WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002737
Price
0.003926 WCRO
TVL
$50,164.9
MKT CAP
$273.7K
5m
0%
1h
0%
4h
-0.37%
24h
-1.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
87
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
91.37M
Pooled WCRO:
$359,815.22

Croge/WCRO price stats on Cronos

As of May 7, 2026, the current price of Croge token on DEX VVS Finance is $0.0002737. Croge price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.49. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $273,704.66. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $50,164.91. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $50,164.91.

The total transactions of Croge/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Croge/WCRO pool has a trading volume of $87.49 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.003926, captured at 11:13 PM UTC.

The price of converting 1 Croge to USD is $0.0002737 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20267:48:35 PMsell$0.001015$0.00027370.014570.0039263.71
0x580...4bed
0x77...6bdc
05/07/20265:06:35 PMsell$82.41$0.00027471,181.790.003939300,000
0xf3f...C77a
0x7a...0caa
05/07/20269:19:45 AMbuy$5.03$0.0002871.420.00397517,967.02
0xFA2...3CbC
0x30...c3f7
05/07/20265:02:30 AMsell$0.04272$0.00027790.60710.00395153.68
0xe46...5DAE
0x8c...2523
05/06/20263:06:52 PMsell$0.003066$0.00028050.043180.0039510.93
0x580...4bed
0xec...11d6
05/06/20263:03:27 PMsell$0.003652$0.00027890.051720.0039513.09
0x580...4bed
0x49...c5ac
05/06/20269:48:43 AMbuy$1.78$0.000285324.80.0039746,240.18
0xFA2...3CbC
0x84...b1cd
05/06/20269:45:44 AMbuy$5.67$0.000285279.030.00397319,893.7
0xFA2...3CbC
0x94...23f0
05/06/20269:44:52 AMbuy$4.84$0.000285167.450.00397116,985.07
0xFA2...3CbC
0x4b...5275
05/06/20269:19:11 AMbuy$9.86$0.0002828138.390.00396934,866.85
0xFA2...3CbC
0x09...dd10
05/06/20269:17:59 AMbuy$5.68$0.000284379.360.00396620,005.88
0xFA2...3CbC
0xc5...1aed
05/06/20267:03:50 AMbuy$1.05$0.0002814.880.0039653,752.08
0xFA2...3CbC
0x25...7d16
05/06/20266:56:45 AMbuy$9.91$0.0002796140.60.00396435,468.88
0xFA2...3CbC
0xfc...c591
05/06/20266:54:37 AMbuy$4.86$0.000277869.440.00396117,527.45
0xFA2...3CbC
0x31...9790
05/06/20263:59:34 AMbuy$8.18$0.0002795115.910.00395929,273.57
0xFA2...3CbC
0xd2...e5c1
05/06/20263:58:19 AMbuy$3.5$0.000279449.60.00395712,531.79
0xFA2...3CbC
0x1c...7996
05/05/202611:39:24 PMsell$3.6$0.000275751.360.00393413,054.83
0x0e5...5C28
0x0f...7817
05/05/202612:28:21 PMsell$0.7816$0.000273311.250.0039342,859.85
0x580...4bed
0x96...36d4
05/05/202611:13:13 AMsell$0.002315$0.00027220.033460.0039358.5
0x580...4bed
0xd2...db9d
05/05/20268:55:19 AMsell$0.2535$0.00027183.670.003935932.88
0x3Ac...2ed0
0x0c...d32c