WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0002916
Price
0.004453 WCRO
TVL
$50,057.84
MKT CAP
$291.6K
5m
0%
1h
0%
4h
0.69%
24h
-3.05%
Share
TXNS
9
Buys
9
Sells
0
Volume
42
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
86.07M
Pooled WCRO:
$382,235.19

Croge/WCRO price stats on Cronos

As of May 28, 2026, the current price of Croge token on DEX VVS Finance is $0.0002916. Croge price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.63. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $291,623.84. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $50,057.84. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $50,057.84.

The total transactions of Croge/WCRO is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

Croge/WCRO pool has a trading volume of $41.63 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004453, captured at 9:53 AM UTC.

The price of converting 1 Croge to USD is $0.0002916 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20266:36:12 AMbuy$3.24$0.000291649.60.00445311,137.04
0xFA2...3CbC
0x3a...5474
05/28/20266:12:51 AMbuy$3.87$0.000289559.520.00445213,368.26
0xFA2...3CbC
0x8a...8c6d
05/28/20265:29:38 AMbuy$14.98$0.0002904229.340.00444751,569.67
0x48f...2760
0x25...dd2f
05/28/20265:29:38 AMbuy$4.99$0.000290776.40.0044517,167.7
0x48f...2760
0x25...dd2f
05/28/20264:43:45 AMbuy$1.55$0.000289523.820.0044445,361.03
0x7e0...82E2
0x66...4741
05/28/20264:16:29 AMbuy$3.87$0.000289659.520.00444313,395.49
0xFA2...3CbC
0xfb...83c4
05/27/20267:00:52 PMbuy$2.12$0.000297331.720.0044427,141.58
0x9B6...3155
0x5b...5b70
05/27/20267:32:42 AMbuy$2.95$0.000300643.640.0044419,827.64
0xFA2...3CbC
0xa0...fad1
05/27/20267:14:42 AMbuy$4.03$0.000300859.520.0044413,404.94
0xFA2...3CbC
0x15...7efb
05/26/20267:14:13 PMbuy$5.08$0.0003008750.00443816,897.26
0x151...940A
0x26...4ae1
05/26/20265:28:20 PMsell$0.1375$0.00029842.030.004411460.72
0xdeE...9178
0xde...666d
05/26/20268:22:45 AMbuy$4.76$0.000304169.440.00443615,650.36
0xFA2...3CbC
0x5a...45cd
05/26/20267:16:38 AMbuy$5.06$0.000301874.40.00443516,774.55
0xFA2...3CbC
0x98...ff58
05/25/202610:19:03 PMsell$7.84$0.0003037113.930.00440925,840.66
0x420...cd97
0xaf...9e29
05/25/20265:30:36 PMsell$0.9238$0.000307813.230.004413,001.39
0x338...4444
0xef...14a8
05/25/20265:48:48 AMbuy$5.49$0.00030779.360.00443617,888.11
0xFA2...3CbC
0x4a...e693
05/25/20265:21:11 AMsell$2.11$0.00030530.590.0044096,937.68
0xf89...ffff
0x9b...5858
05/24/20268:16:04 PMbuy$3.43$0.000307249.60.00443511,182.05
0xFA2...3CbC
0x05...f600
05/24/20262:45:05 AMbuy$5.46$0.000309178.360.00443417,673.56
0xFA2...3CbC
0x16...812a
05/24/20262:39:34 AMbuy$4.14$0.00030959.520.00443213,427.8
0xD3a...DfB9
0xef...4421