WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.00028
Price
0.003877 WCRO
TVL
$51,514.96
MKT CAP
$280.1K
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
5
Buys
3
Sells
2
Volume
50
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
92.17M
Pooled WCRO:
$356,609.38

Croge/WCRO price stats on Cronos

As of April 17, 2026, the current price of Croge token on DEX VVS Finance is $0.00028. Croge price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.35. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $280,090.86. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $51,514.97. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $51,514.97.

The total transactions of Croge/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Croge/WCRO pool has a trading volume of $50.35 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.003877, captured at 8:59 PM UTC.

The price of converting 1 Croge to USD is $0.00028 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/20263:49:54 PMbuy$20.16$0.00028279.190.00387771,997.89
0xf70...dbEF
0xf3...4646
04/17/20261:44:26 PMbuy$23.07$0.0002788320.410.00387182,766.72
0x8C8...F275
0x7a...af2c
04/17/20261:42:04 PMsell$2.16$0.000276430.040.0038447,813.13
0x79c...485d
0xb3...478e
04/17/20267:07:15 AMbuy$4.91$0.000273669.440.00386717,953.62
0xFA2...3CbC
0x1b...f389
04/17/20262:21:47 AMsell$0.03075$0.00026980.4380.003843113.95
0x62B...Bc3e
0x7c...f1e6
04/16/20267:00:04 AMbuy$4.86$0.000270869.440.00386617,960.57
0xFA2...3CbC
0x24...2487
04/16/20265:39:24 AMbuy$98.6$0.00027031,418.560.003888364,789.44
0x386...079e
0xd4...7628
04/16/20265:39:24 AMbuy$123.14$0.00026791,771.540.003854459,653.55
0x389...7dae
0x51...d8c4
04/16/20265:39:24 AMsell$123.37$0.00026841,774.790.003861459,607.59
0x3be...2f85
0x78...732d
04/16/20263:37:03 AMbuy$5.52$0.000266779.480.00383420,731.25
0x386...079e
0x39...9a72
04/16/20263:36:32 AMbuy$8.4$0.0002665120.740.00383131,509.93
0x386...079e
0xe3...79bf
04/16/20261:23:07 AMsell$0.01255$0.00026310.18170.00380747.72
0x4bF...Df04
0x04...dd65
04/16/20261:23:07 AMbuy$1.96$0.000264728.410.003837,417.44
0x762...57Cd
0x5a...ab6b
04/16/20261:23:06 AMsell$8.7$0.0002632125.910.00380833,062.77
0x4e8...968D
0x6d...32f3
04/16/20261:23:06 AMbuy$1,036.66$0.000253615,0000.003674.09M
0x496...5bB1
0x72...53a4
04/15/20266:22:25 PMsell$257.59$0.00024423,726.250.0035331.05M
0x758...25dc
0x19...6c16
04/15/20264:37:09 PMbuy$35.82$0.0002475519.230.003587144,717.43
0x8C8...F275
0x6e...b9f8
04/15/20269:03:53 AMbuy$4.75$0.000245169.440.00358119,386.99
0xFA2...3CbC
0xe0...172a
04/15/20267:37:52 AMsell$98.95$0.00024641,435.020.003574401,455.79
0x784...2F08
0xf7...6e5c
04/15/20267:28:59 AMbuy$4.41$0.000247464.480.0036117,859.04
0xFA2...3CbC
0x53...55db