- WhatToFarm
- Cronos
- VVS Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 91.64M
- Pooled WCRO:
- $357,353.31
Croge/WCRO price stats on Cronos
As of December 30, 2025, the current price of Croge token on DEX VVS Finance is $0.0003642. Croge price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,572.50. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $364,257.60. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $66,623.11. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $66,623.11.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $1,572.50 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.003907, captured at 12:55 PM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0003642 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:39:46 PM | buy | $32.55 | $0.0003642 | 349.18 | 0.003907 | 89,359.92 | 0xc3...45cc | |
| 12/30/2025 | 12:22:25 PM | buy | $106.53 | $0.0003649 | 1,135.87 | 0.003891 | 291,893.96 | 0x38...5054 | |
| 12/30/2025 | 11:57:33 AM | sell | $103.2 | $0.0003602 | 1,108.1 | 0.003867 | 286,491.42 | 0xd3...7f7d | |
| 12/30/2025 | 6:56:59 AM | buy | $10.02 | $0.0003646 | 107.31 | 0.003902 | 27,501.83 | 0x54...56eb | |
| 12/30/2025 | 4:36:40 AM | buy | $14.95 | $0.0003671 | 158.85 | 0.003899 | 40,740.37 | 0xfc...10df | |
| 12/30/2025 | 1:55:38 AM | sell | $29.78 | $0.0003631 | 318.06 | 0.003877 | 82,025.65 | 0x6f...96f1 | |
| 12/30/2025 | 1:06:25 AM | buy | $163.55 | $0.0003584 | 1,777.45 | 0.003895 | 456,275.97 | 0x59...9f5a | |
| 12/30/2025 | 1:06:25 AM | buy | $119.58 | $0.0003615 | 1,299.58 | 0.003929 | 330,748.62 | 0xb3...4aac | |
| 12/30/2025 | 1:06:25 AM | sell | $163.75 | $0.0003589 | 1,779.67 | 0.0039 | 456,275.98 | 0xab...973c | |
| 12/29/2025 | 11:17:24 PM | sell | $80.3 | $0.0003551 | 873.29 | 0.003862 | 226,093.94 | 0x41...37f6 | |
| 12/29/2025 | 9:13:43 PM | sell | $80.51 | $0.000356 | 877.59 | 0.003881 | 226,093.94 | 0xf2...6fe8 | |
| 12/29/2025 | 8:44:21 PM | buy | $24.54 | $0.0003584 | 267.84 | 0.003911 | 68,472.61 | 0x96...cdf1 | |
| 12/29/2025 | 7:06:15 PM | buy | $0.454 | $0.0003578 | 4.96 | 0.003908 | 1,268.97 | 0x76...7624 | |
| 12/29/2025 | 7:06:01 PM | sell | $163.15 | $0.0003574 | 1,782.19 | 0.003904 | 456,432.18 | 0xba...e5e6 | |
| 12/29/2025 | 7:06:01 PM | buy | $162.75 | $0.0003565 | 1,777.81 | 0.003895 | 456,432.16 | 0x4f...0229 | |
| 12/29/2025 | 7:06:01 PM | buy | $138.94 | $0.0003598 | 1,517.76 | 0.003931 | 386,092.97 | 0x5d...5a07 | |
| 12/29/2025 | 5:39:50 PM | sell | $133.23 | $0.000356 | 1,447.46 | 0.003868 | 374,194.53 | 0x4d...b8f8 | |
| 12/29/2025 | 5:12:05 PM | sell | $44.62 | $0.0003577 | 485.11 | 0.003889 | 124,731.51 | 0xed...1aa8 | |
| 12/29/2025 | 4:15:52 AM | sell | $43.59 | $0.0003662 | 464.2 | 0.003899 | 119,040 | 0x7e...a40e | |
| 12/29/2025 | 3:35:44 AM | buy | $42.92 | $0.000369 | 456.32 | 0.003923 | 116,313.11 | 0x1f...99ee |