WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.001083
Price
0.005353 WCRO
TVL
$167,418.68
MKT CAP
$1.1M
5m
0%
1h
0.48%
4h
6.85%
24h
9.82%
Share
TXNS
25
Buys
12
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
77.07M
Pooled WCRO:
$413,757.92

Croge/WCRO price stats on Cronos

As of November 23, 2024, the current price of Croge token on DEX VVS Finance is $0.001083. Croge price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,530.67. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $1,086,121.63. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $167,418.69. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $167,418.69.

The total transactions of Croge/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

Croge/WCRO pool has a trading volume of $5,530.67 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.005353, captured at 2:48 PM UTC.

The price of converting 1 Croge to USD is $0.001083 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20242:45:50 PMsell$17.76$0.00108387.820.00535316,405.36
0xA68...1889
0xce...e84b
11/23/20242:01:38 PMbuy$107.79$0.001077537.990.005379100,000
0x12f...88fc
0x30...c1fa
11/23/202411:50:00 AMsell$9.18$0.00101348.390.0053419,059.54
0x7E1...1FBE
0xc3...d424
11/23/20249:57:29 AMbuy$26.51$0.001027138.580.00537225,794.93
0x751...7259
0x2e...a3ff
11/23/20249:57:24 AMsell$1,293.39$0.0010386,759.950.0054261.25M
0x1c3...a300
0xd8...fc1a
11/23/20245:39:08 AMbuy$47.57$0.001047251.920.00554445,435.8
0x6FC...7eB2
0x12...8342
11/23/20243:49:55 AMsell$19.79$0.001046104.230.00550918,918.11
0x0e5...5C28
0x16...d965
11/23/20243:47:43 AMsell$30.03$0.001045158.360.00551328,725.66
0x751...7259
0x97...30d3
11/23/20243:47:37 AMsell$201.43$0.0010481,062.110.005529192,097
0x101...515f
0x14...ed87
11/23/20243:47:37 AMbuy$197.63$0.0010281,042.090.005424192,096.87
0xBcE...8011
0x5a...52e1
11/23/20243:47:37 AMbuy$995.68$0.0010445,2500.005506953,342.5
0x9B0...D3c7
0xc9...9798
11/23/20242:38:53 AMsell$21.88$0.001019115.480.0053821,463.25
0x751...7259
0x45...3976
11/23/20242:38:45 AMbuy$195.41$0.001011,031.260.005332193,410.84
0x70d...c721
0x81...8bdf
11/23/20242:38:45 AMbuy$701.1$0.0010213,7000.005393686,047.15
0x9B0...D3c7
0x48...0b89
11/23/20242:38:45 AMsell$197.73$0.0010221,043.530.005395193,410.89
0xBcE...8011
0x1d...0bcd
11/23/202412:39:11 AMsell$63.98$0.0009902341.880.00529164,613.97
0x1d5...F299
0x14...6d60
11/23/202412:38:13 AMsell$189.3$0.00099311,011.880.005308190,608.03
0x1b8...8D6E
0xa2...e33c
11/23/202412:25:13 AMbuy$131.12$0.0010017000.005344130,969.49
0x9B0...D3c7
0x6c...1ae0
11/23/202412:23:27 AMbuy$193.99$0.0011,025.340.005287193,910.53
0x4a2...0589
0x55...f6ce
11/23/202412:23:27 AMbuy$450.38$0.0010082,380.410.005331446,474.33
0x9B0...D3c7
0x68...aac6