- WhatToFarm
- Cronos
- VVS Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 119.42M
- Pooled WCRO:
- $270,311.07
Croge/WCRO price stats on Cronos
As of July 9, 2025, the current price of Croge token on DEX VVS Finance is $0.0002162. Croge price is up 18.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $742.95. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $215,699.00. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $51,516.61. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $51,516.61.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $742.95 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.002269, captured at 9:46 AM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0002162 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:40:57 AM | buy | $7.8 | $0.0002162 | 81.92 | 0.002269 | 36,092.92 | 0x22...9a03 | |
| 07/09/2025 | 9:38:39 AM | buy | $1.4 | $0.0002171 | 14.7 | 0.002268 | 6,480.11 | 0x4d...087c | |
| 07/09/2025 | 9:38:00 AM | sell | $10.13 | $0.0002158 | 105.97 | 0.002256 | 46,972.82 | 0xb1...d6da | |
| 07/09/2025 | 9:37:56 AM | buy | $7.11 | $0.0002171 | 74.39 | 0.002269 | 32,776.39 | 0x9e...375c | |
| 07/09/2025 | 5:24:49 AM | sell | $85.66 | $0.0002105 | 920.78 | 0.002263 | 406,811.22 | 0x0e...7e9a | |
| 07/09/2025 | 12:02:46 AM | sell | $223.56 | $0.0002232 | 2,293.62 | 0.00229 | 1M | 0xde...6ba5 | |
| 07/08/2025 | 8:44:52 PM | buy | $9.71 | $0.0002275 | 99.2 | 0.002322 | 42,706.27 | 0x06...07a2 | |
| 07/08/2025 | 8:31:34 PM | buy | $39.3 | $0.0002259 | 403.43 | 0.002318 | 174,002.88 | 0xe8...8678 | |
| 07/08/2025 | 7:41:11 PM | buy | $110.53 | $0.000222 | 1,147.5 | 0.002305 | 497,740.9 | 0x5c...8f32 | |
| 07/08/2025 | 7:41:12 PM | sell | $0.005381 | $0.0002216 | 0.05586 | 0.002301 | 24.27 | 0x6b...53a2 | |
| 07/08/2025 | 6:59:22 PM | buy | $19.69 | $0.0002258 | 200 | 0.002294 | 87,180.88 | 0xfa...6a5d | |
| 07/08/2025 | 6:53:47 PM | buy | $115.01 | $0.0002247 | 1,168.08 | 0.002282 | 511,748.27 | 0x45...630d | |
| 07/08/2025 | 6:24:03 PM | sell | $5.24 | $0.0002217 | 53.39 | 0.002259 | 23,630.75 | 0x05...d086 | |
| 07/08/2025 | 1:08:47 PM | buy | $20.29 | $0.0002084 | 221.24 | 0.002271 | 97,387.32 | 0x43...cba6 | |
| 07/08/2025 | 12:14:59 PM | sell | $4.68 | $0.0001989 | 53.17 | 0.002256 | 23,563.32 | 0x7c...ad28 | |
| 07/08/2025 | 9:49:08 AM | buy | $82.75 | $0.0001831 | 1,022 | 0.002262 | 451,766.43 | 0xc3...c948 | |
| 07/08/2025 | 3:13:17 AM | sell | $1.15 | $0.0001799 | 14.32 | 0.00224 | 6,394.66 | 0x27...af9f | |
| 07/06/2025 | 5:17:10 PM | sell | $44.14 | $0.0001829 | 541.88 | 0.002244 | 241,374.31 | 0x74...0c58 | |
| 07/05/2025 | 10:37:21 AM | buy | $17.82 | $0.0001832 | 220 | 0.002261 | 97,293.06 | 0x2d...8c81 | |
| 07/05/2025 | 5:17:16 AM | buy | $73 | $0.0001826 | 900 | 0.002251 | 399,674.88 | 0x5c...7fbe |