WhatToFarm
/
Get started
12 Swap

Info about Croge-WCRO pair

Price USD
$0.0003568
Price
0.004767 WCRO
TVL
$59,316.77
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Croge:
82.86M
Pooled WCRO:
$396,234.91

Croge/WCRO price stats on Cronos

As of March 26, 2026, the current price of Croge token on DEX VVS Finance is $0.0003568. Croge price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $356,867.15. The liquidity pool contract is 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 with total value locked (TVL) of $59,316.78. The Croge/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Croge/WCRO with the contract address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 is $59,316.78.

The total transactions of Croge/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Croge/WCRO pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 Croge to WCRO is 0.004767, captured at 11:15 AM UTC.

The price of converting 1 Croge to USD is $0.0003568 today.

Croge-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20262:01:37 AMsell$0.4602$0.00035686.140.0047671,289.6
0xFdF...70a1
0x5f...ee0b
03/25/20266:57:30 AMsell$0.004296$0.00035940.056990.00476711.95
0x580...4bed
0xe6...23ec
03/24/20268:47:52 PMsell$14.82$0.0003563198.510.0047741,614.89
0x4C9...e288
0x77...9d69
03/24/202611:06:19 AMsell$228.02$0.00036483,005.550.004808625,000
0x758...25dc
0x85...3047
03/24/20264:20:31 AMbuy$4.49$0.000368159.520.00487312,212.18
0xD3a...DfB9
0x89...a3b5
03/23/20267:59:35 PMsell$148.13$0.00037031,947.030.004867400,000
0x758...25dc
0xe9...698c
03/23/20266:14:51 PMbuy$46.14$0.0003719609.540.004913124,059.3
0x8C8...F275
0x8f...7018
03/23/20268:11:01 AMsell$0.08952$0.00035731.220.004876250.51
0x95D...1108
0xa0...9281
03/23/20266:28:31 AMbuy$9.86$0.000361133.990.00490427,322.43
0xFA2...3CbC
0xec...b56a
03/23/20266:24:37 AMbuy$3.67$0.000360849.940.00490210,187.7
0xFA2...3CbC
0xef...753c
03/23/20266:24:04 AMbuy$1.39$0.000360818.990.0049013,875.06
0xFA2...3CbC
0x91...418a
03/23/20266:23:29 AMbuy$1.28$0.00036117.480.00493,568.52
0xFA2...3CbC
0x86...3f08
03/22/202610:29:23 PMsell$0.004534$0.000360.061340.00487112.59
0x580...4bed
0x13...c0ef
03/20/202610:47:22 PMsell$18.1$0.0003655241.420.00487449,532.66
0x67d...Eaf1
0x44...b7ae
03/20/202612:22:39 PMsell$0.1511$0.000367220.004877411.57
0x95D...1108
0xbf...b983
03/20/20269:09:53 AMsell$2.94$0.000366939.170.0048778,032.09
0x0B7...2e2B
0xc9...9bd3
03/20/20269:09:50 AMbuy$646.98$0.00036128,6000.0048021.79M
0x0eA...792A
0x2a...f88d
03/19/20268:14:17 PMsell$321.1$0.00035464,274.730.004721905,349.53
0x758...25dc
0xd0...f7cd
03/19/20268:14:17 PMbuy$2.13$0.000352928.480.0046996,062.52
0x762...57Cd
0x94...4266
03/19/20263:12:46 PMsell$3.54$0.000357547.350.0047739,920
0x784...2F08
0x5a...6c96