WhatToFarm
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.061929
Price
0.051901 WCRO
TVL
$1.02M
MKT CAP
$96.72M
5m
-0.47%
1h
0.48%
4h
-2.03%
24h
-0.81%
TXNS
242
Buys
141
Sells
101
Volume
58K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
2.65T
Pooled WCRO:
$5.05M

TONIC/WCRO price stats on Cronos

As of December 11, 2023, the current price of TONIC token on DEX VVS Finance is $0.0000001929. TONIC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $58,343.60. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $96,715,743.79. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $1,024,817.68. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $1,024,817.68.

The total transactions of TONIC/WCRO is 242 in the last 24 hours, 141 of which are buy transactions, and 101 are sales transactions.

TONIC/WCRO pool has a trading volume of $58,343.60 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.000001901, captured at 1:18 PM UTC.

The price of converting 1 TONIC to USD is $0.0000001929 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2023.12.111:18:01 PMsell$9.14$0.06192990.060.05190147 371 350.74
0x7C9...6D79
0x73...894a
2023.12.111:14:10 PMbuy$698.02$0.0619386 881.150.051913 602 456 566.73
0x3d5...5DDf
0xf7...b436
2023.12.111:05:48 PMbuy$378.40$0.0619323 733.860.0519061 958 880 409.77
0x3d5...5DDf
0xb4...7344
2023.12.111:05:37 PMsell$3.63$0.06191835.810.05189318 911 977.81
0x4A3...7172
0xdf...e788
2023.12.111:05:19 PMbuy$42.26$0.06193417.100.051905219 000 000.00
0x227...11A6
0x34...d9d0
2023.12.111:04:51 PMbuy$57.88$0.061929571.260.051904300 000 000.00
0x227...11A6
0xfd...08f3
2023.12.1112:57:02 PMsell$6.73$0.06192466.220.05189334 988 855.08
0x7AD...a72D
0xc9...9cf9
2023.12.1112:57:02 PMbuy$550.42$0.0619345 414.150.0519022 846 554 855.26
0x3d5...5DDf
0x7b...4c4c
2023.12.1112:53:39 PMsell$13.88$0.061919136.550.05188972 300 000.00
0x720...2e02
0x96...f56b
2023.12.1112:52:25 PMsell$6.02$0.06191959.190.05188931 340 766.67
0x407...2da9
0x73...e88a
2023.12.1111:57:08 AMsell$0.91$0.0619348.880.0518894 701 596.03
0x95e...619C
0xe4...102a
2023.12.1111:39:39 AMsell$5.01$0.06193348.980.05188925 930 545.21
0xf0C...0A0E
0x28...6711
2023.12.1111:38:32 AMbuy$448.70$0.0619434 384.590.0518992 309 499 228.52
0xA76...64a0
0x34...72b0
2023.12.1111:22:41 AMbuy$448.60$0.061944 381.710.0518952 312 005 267.47
0xA76...64a0
0xd9...6742
2023.12.1111:20:21 AMbuy$30.47$0.061938297.630.051893157 187 336.12
0x3a4...7e31
0x8f...bb0d
2023.12.1111:13:23 AMbuy$448.70$0.0619364 384.930.0518922 318 012 295.27
0xA76...64a0
0x96...cb47
2023.12.1111:12:52 AMbuy$497.64$0.0619314 866.320.0518882 577 223 849.40
0x5AF...28A4
0x62...e8de
2023.12.1111:07:35 AMbuy$1.53$0.06192915.000.0518867 951 774.72
0xE6a...7721
0xce...174d
2023.12.1111:06:28 AMbuy$498.44$0.0619274 873.880.0518852 586 255 370.02
0x5AF...28A4
0xae...58f4
2023.12.1111:04:18 AMbuy$199.39$0.0619221 951.980.0518821 037 199 646.65
0x5AF...28A4
0xb0...2d19