WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071987
Price
0.062792 WCRO
TVL
$241,740.23
MKT CAP
$9.9M
5m
-0.60%
1h
-1.06%
4h
1.42%
24h
0.34%
Share
TXNS
136
Buys
72
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.1T
Pooled WCRO:
$1.7M

TONIC/WCRO price stats on Cronos

As of April 8, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001987. TONIC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,277.33. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,935,863.38. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $241,740.24. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $241,740.24.

The total transactions of TONIC/WCRO is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.

TONIC/WCRO pool has a trading volume of $3,277.33 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002792, captured at 1:32 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001987 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20261:32:09 AMbuy$0.2164$0.0719873.040.06279210.89M
0xBC8...adbD
0xf2...608a
04/08/20261:31:15 AMbuy$1.28$0.07199917.890.06279264.11M
0x1f0...171B
0x05...fc6f
04/08/20261:31:15 AMbuy$78.2$0.0719971,092.20.062793.91B
0x291...c8c9
0x14...1eef
04/08/20261:31:15 AMsell$398.21$0.0719915,561.60.0627820B
0xE97...3426
0x54...af2d
04/08/20261:06:31 AMbuy$0.2852$0.0720083.980.06280614.2M
0x921...b2F2
0x36...3ab6
04/08/202612:30:23 AMbuy$0.05485$0.0720170.76320.0628062.72M
0x02d...48a2
0x7a...69f6
04/08/202612:23:44 AMbuy$0.05114$0.0720070.71510.0628062.55M
0xBC8...adbD
0xc3...4e87
04/08/202612:16:55 AMbuy$0.1336$0.0720071.860.0628066.66M
0xBC8...adbD
0xe4...0de3
04/08/202612:14:04 AMsell$26.25$0.0720073650.062791.31B
0x713...5c48
0x7f...16a3
04/08/202612:05:15 AMsell$26.19$0.0720033650.0627911.31B
0x713...5c48
0x37...ccf2
04/07/202611:55:59 PMbuy$0.01697$0.0720030.2380.062809847,468.02
0xBC8...adbD
0x36...4df9
04/07/202611:50:51 PMbuy$0.09573$0.0720031.340.0628094.78M
0x921...b2F2
0x1a...0a06
04/07/202611:45:33 PMsell$26.16$0.0720013650.0627921.31B
0x713...5c48
0x26...23d5
04/07/202611:45:20 PMsell$26.16$0.0720023650.0627941.31B
0x713...5c48
0xc0...9a89
04/07/202611:43:48 PMsell$26.12$0.0723650.0627951.31B
0x713...5c48
0xc2...ff81
04/07/202611:42:24 PMsell$5.62$0.07198979.120.062796282.98M
0x6BF...7143
0x17...b2d7
04/07/202611:40:28 PMsell$25.93$0.0719873650.0627961.31B
0x713...5c48
0x07...7f15
04/07/202611:36:57 PMsell$1.05$0.07198814.880.06279753.2M
0x3f7...8E7B
0x39...abdf
04/07/202611:33:00 PMbuy$0.127$0.0720121.770.0628146.31M
0xBC8...adbD
0x88...615e
04/07/202611:29:52 PMsell$26.07$0.0719983650.0627971.3B
0x713...5c48
0xe7...18b8