WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071775
Price
0.062567 WCRO
TVL
$224,912.99
MKT CAP
$8.9M
5m
0%
1h
0.06%
4h
-0.72%
24h
-0.58%
Share
TXNS
94
Buys
57
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.35T
Pooled WCRO:
$1.63M

TONIC/WCRO price stats on Cronos

As of May 22, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001775. TONIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,417.92. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,879,127.75. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $224,912.99. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $224,912.99.

The total transactions of TONIC/WCRO is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.

TONIC/WCRO pool has a trading volume of $1,417.92 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002567, captured at 11:57 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001775 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/202611:40:47 AMbuy$0.1127$0.0717751.620.0625676.35M
0x2Be...0E57
0xde...0247
05/22/202611:23:32 AMbuy$31.1$0.071786446.940.0625661.74B
0xca2...Ac87
0x0d...5ed8
05/22/202611:14:05 AMbuy$0.7413$0.07178510.650.06256541.52M
0x921...b2F2
0xc2...914f
05/22/202611:14:05 AMbuy$0.002133$0.0717850.030650.062565119,477.33
0x921...b2F2
0xc2...914f
05/22/202610:39:36 AMbuy$0.003828$0.0717740.055340.062565215,701.72
0x921...b2F2
0x8d...6210
05/22/202610:39:36 AMbuy$0.116$0.0717741.670.0625656.54M
0x921...b2F2
0x8d...6210
05/22/202610:12:53 AMbuy$0.1823$0.0717772.630.06256510.26M
0x1f0...171B
0xdd...9972
05/22/202610:12:52 AMsell$139.53$0.0717692,013.910.0625537.89B
0xA27...0507
0x81...8b62
05/22/202610:12:31 AMsell$77.66$0.0717721,1210.0625584.38B
0xA27...0507
0xaa...85cb
05/22/20269:54:26 AMbuy$0.0299$0.0717840.43160.0625751.68M
0x569...A107
0x45...f22e
05/22/20269:40:06 AMsell$44.37$0.071775640.320.0625612.5B
0x3f7...8E7B
0xf8...c46a
05/22/20269:23:46 AMbuy$32.69$0.071783472.290.0625761.83B
0x327...8b96
0x07...f359
05/22/20269:18:50 AMbuy$2.39$0.07179434.360.062576133.38M
0x921...b2F2
0xda...780f
05/22/20268:58:46 AMbuy$42.66$0.071782616.480.0625752.39B
0x327...8b96
0x1b...dd57
05/22/20267:45:50 AMbuy$0.07306$0.0717881.050.0625744.08M
0x921...b2F2
0x73...29d3
05/22/20266:48:19 AMbuy$1.43$0.07177720.790.06257480.77M
0x02d...48a2
0xad...967a
05/22/20266:09:33 AMbuy$1.03$0.07178514.970.06257458.16M
0x921...b2F2
0x95...7de8
05/22/20266:00:16 AMbuy$55.74$0.071784803.480.0625723.12B
0x921...b2F2
0x34...78a5
05/22/20264:36:55 AMbuy$0.002906$0.0717830.04190.062571162,964.74
0x921...b2F2
0x85...622b
05/22/20264:17:27 AMsell$0.6529$0.0717839.350.06255636.62M
0x2e1...91a7
0x81...9c26