WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.07195
Price
0.062743 WCRO
TVL
$239,451.88
MKT CAP
$9.8M
5m
0%
1h
-0.38%
4h
-0.37%
24h
2.04%
Share
TXNS
276
Buys
147
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.16T
Pooled WCRO:
$1.68M

TONIC/WCRO price stats on Cronos

As of April 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000195. TONIC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,484.67. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,750,752.29. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $239,451.88. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $239,451.88.

The total transactions of TONIC/WCRO is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.

TONIC/WCRO pool has a trading volume of $6,484.67 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002743, captured at 9:05 AM UTC.

The price of converting 1 TONIC to USD is $0.0000000195 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20268:35:00 AMbuy$2.13$0.07195300.062743109.35M
0x9F6...C972
0xe7...6703
04/18/20268:34:53 AMbuy$0.9965$0.071952140.06274351.03M
0x652...3682
0xa9...c37b
04/18/20268:19:43 AMbuy$0.2183$0.0719553.060.06274311.17M
0xD29...6D9B
0x41...428a
04/18/20268:14:32 AMsell$0.4518$0.0719466.330.06272623.22M
0x46e...065d
0xa7...34ad
04/18/20267:42:34 AMbuy$0.1018$0.0719571.420.0627435.2M
0xe29...8176
0x44...8a05
04/18/20267:31:18 AMbuy$0.2468$0.0719573.450.06274312.61M
0x7F8...f41c
0x06...2121
04/18/20267:02:55 AMbuy$0.7335$0.07196910.210.06274337.25M
0xe29...8176
0x53...4b09
04/18/20266:43:42 AMsell$2.12$0.0719529.650.062726108.74M
0x998...f410
0x60...6522
04/18/20266:17:58 AMsell$8.18$0.071949114.540.062727420.02M
0x9Fe...2Cc3
0x53...7426
04/18/20266:04:01 AMbuy$40.88$0.071971568.690.0627422.07B
0xef6...CD6C
0xf1...6b15
04/18/20266:01:04 AMbuy$4.63$0.07195864.850.062741236.55M
0xFcf...95aA
0xaa...30d6
04/18/20265:48:32 AMbuy$0.4345$0.0719696.050.06274122.07M
0xD29...6D9B
0xc3...e206
04/18/20265:20:01 AMbuy$0.03588$0.0719670.50.0627411.82M
0x82f...BF7d
0xdc...5e09
04/18/20265:01:37 AMbuy$0.2061$0.0719672.870.06274110.48M
0xBC8...adbD
0x8e...4b4b
04/18/20265:01:37 AMbuy$0.005278$0.0719670.073560.062741268,295.92
0xBC8...adbD
0x8e...4b4b
04/18/20264:50:06 AMsell$1.58$0.07195522.080.06272581.03M
0x819...FBF0
0xb4...a5c5
04/18/20264:47:08 AMsell$85.66$0.0719561,193.860.0627274.38B
0x592...A8d2
0xed...3c70
04/18/20264:40:16 AMbuy$0.1999$0.0719582.80.06274510.21M
0xBC8...adbD
0xf9...a669
04/18/20264:40:16 AMbuy$30.56$0.071957428.480.0627451.56B
0xBC8...adbD
0xf9...a669
04/18/20264:39:38 AMbuy$0.4992$0.0719576.990.06274425.51M
0xBC8...adbD
0xcb...ad60