- WhatToFarm
- Cronos
- VVS Finance
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 4.88T
- Pooled WCRO:
- $2.09M
TONIC/WCRO price stats on Cronos
As of January 30, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000005687. TONIC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $19,683.47. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $28,350,330.26. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $553,567.65. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $553,567.65.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 439 in the last 24 hours, 193 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $19,683.47 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000004304, captured at 5:56 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000005687 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:52:47 PM | buy | $0.03451 | $0.075687 | 0.2612 | 0.064304 | 606,949.25 | 0x49...1e9e | |
| 01/30/2025 | 5:52:47 PM | buy | $0.1364 | $0.075687 | 1.03 | 0.064304 | 2.4M | 0x49...1e9e | |
| 01/30/2025 | 5:48:53 PM | sell | $4.91 | $0.075653 | 37.19 | 0.064278 | 86.93M | 0x28...1b0f | |
| 01/30/2025 | 5:43:43 PM | sell | $1.46 | $0.075653 | 11.07 | 0.064278 | 25.88M | 0x76...4f23 | |
| 01/30/2025 | 5:37:50 PM | buy | $40.6 | $0.075696 | 306.75 | 0.064303 | 712.78M | 0x7e...80b7 | |
| 01/30/2025 | 5:34:32 PM | buy | $19.41 | $0.075695 | 146.69 | 0.064302 | 340.94M | 0x70...1fc7 | |
| 01/30/2025 | 5:33:30 PM | buy | $39.94 | $0.075694 | 301.74 | 0.064301 | 701.46M | 0x8c...ae9f | |
| 01/30/2025 | 5:31:37 PM | sell | $0.1893 | $0.07566 | 1.43 | 0.064275 | 3.35M | 0x91...e0f3 | |
| 01/30/2025 | 5:23:18 PM | buy | $41 | $0.075694 | 309.63 | 0.0643 | 719.99M | 0x35...4050 | |
| 01/30/2025 | 5:17:41 PM | sell | $38.95 | $0.07566 | 294.19 | 0.064274 | 688.23M | 0xbd...e670 | |
| 01/30/2025 | 5:17:30 PM | sell | $91.46 | $0.075663 | 690.68 | 0.064276 | 1.62B | 0x34...9d24 | |
| 01/30/2025 | 5:16:45 PM | sell | $20.05 | $0.075665 | 151.45 | 0.064278 | 354M | 0x7d...c76b | |
| 01/30/2025 | 5:07:28 PM | buy | $39.81 | $0.075701 | 300.57 | 0.064303 | 698.37M | 0xbf...8819 | |
| 01/30/2025 | 5:05:41 PM | buy | $40.97 | $0.075699 | 309.34 | 0.064302 | 718.96M | 0xa9...1264 | |
| 01/30/2025 | 4:57:55 PM | sell | $39.98 | $0.075664 | 301.94 | 0.064276 | 706M | 0x30...dda9 | |
| 01/30/2025 | 4:57:50 PM | sell | $19.99 | $0.075665 | 151 | 0.064277 | 353M | 0xea...e0c6 | |
| 01/30/2025 | 4:57:27 PM | sell | $151.53 | $0.075668 | 1,144.16 | 0.06428 | 2.67B | 0xd0...0b82 | |
| 01/30/2025 | 4:57:16 PM | sell | $90.04 | $0.075673 | 679.9 | 0.064284 | 1.59B | 0x75...5a5b | |
| 01/30/2025 | 4:55:12 PM | buy | $0.02253 | $0.075709 | 0.1701 | 0.064311 | 394,584.15 | 0xf0...59a9 | |
| 01/30/2025 | 4:55:12 PM | buy | $0.03126 | $0.075709 | 0.236 | 0.064311 | 547,499.88 | 0xf0...59a9 |