WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071346
Price
0.062489 WCRO
TVL
$173,440.03
MKT CAP
$6.7M
5m
0%
1h
0.18%
4h
0.07%
24h
-0.15%
Share
TXNS
88
Buys
59
Sells
29
Volume
447
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.46T
Pooled WCRO:
$1.6M

TONIC/WCRO price stats on Cronos

As of June 29, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001346. TONIC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $447.26. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,733,616.55. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $173,440.03. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $173,440.03.

The total transactions of TONIC/WCRO is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.

TONIC/WCRO pool has a trading volume of $447.26 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002489, captured at 1:30 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001346 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20261:04:06 AMbuy$0.03229$0.0713460.5970.0624892.4M
0xBC8...adbD
0xd2...3132
06/29/202612:55:25 AMbuy$0.09424$0.0713371.750.0624897.05M
0xBC8...adbD
0x96...8c9f
06/29/202612:52:21 AMsell$1.09$0.07132920.330.06247482.15M
0x70F...082b
0xed...b5df
06/29/202612:38:27 AMbuy$0.1554$0.0713452.870.06248911.55M
0xBC8...adbD
0xc1...ad47
06/29/202612:25:42 AMbuy$1.06$0.07134119.840.06248979.69M
0x70F...082b
0x08...09e9
06/29/202612:06:33 AMbuy$23.47$0.071344434.660.0624881.75B
0xBC8...adbD
0x31...d041
06/29/202612:06:33 AMbuy$0.06458$0.0713441.190.0624894.8M
0xBC8...adbD
0x31...d041
06/28/202611:54:32 PMbuy$0.0897$0.0713441.650.0624886.67M
0xBC8...adbD
0x65...36cb
06/28/202611:30:25 PMbuy$4.07$0.0713575.010.062488301.5M
0xE8e...C245
0xd4...babb
06/28/202611:14:05 PMbuy$0.1135$0.0713412.10.0624878.46M
0xBC8...adbD
0x5f...22a3
06/28/202611:04:54 PMbuy$0.2797$0.0713445.170.06248720.8M
0xE8e...C245
0x98...ee41
06/28/202610:57:57 PMsell$6.99$0.071328130.220.062473526.54M
0x767...3671
0x1a...e702
06/28/202610:55:45 PMsell$13.29$0.071328247.510.0624731B
0x282...cAEb
0xff...a478
06/28/202610:54:30 PMbuy$0.07793$0.0713361.450.0624895.83M
0x065...0950
0x72...d350
06/28/202610:54:30 PMbuy$0.0597$0.0713361.110.0624894.47M
0x065...0950
0x72...d350
06/28/202610:34:41 PMbuy$0.01827$0.0713410.33920.0624891.36M
0xe69...0EE4
0x5a...89d2
06/28/202610:25:23 PMbuy$0.6352$0.07134111.780.06248947.36M
0xa77...b147
0xf3...084d
06/28/20269:45:42 PMbuy$65.66$0.0713391,219.670.0624874.9B
0x921...b2F2
0x3c...3872
06/28/20269:41:03 PMsell$12.36$0.071338228.230.06247923.75M
0xd59...8383
0xd3...baf3
06/28/20269:28:03 PMbuy$3.5$0.07134564.680.062485260.19M
0xE8e...C245
0xed...02f0