WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071927
Price
0.062756 WCRO
TVL
$236,755.19
MKT CAP
$9.6M
5m
0%
1h
-1.23%
4h
-1.36%
24h
-1.09%
Share
TXNS
153
Buys
98
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.12T
Pooled WCRO:
$1.69M

TONIC/WCRO price stats on Cronos

As of April 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001927. TONIC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,237.93. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,635,295.31. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $236,755.20. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $236,755.20.

The total transactions of TONIC/WCRO is 153 in the last 24 hours, 98 of which are buy transactions, and 55 are sales transactions.

TONIC/WCRO pool has a trading volume of $3,237.93 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002756, captured at 7:32 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001927 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20267:30:01 PMsell$1.68$0.07192724.040.06275687.23M
0xeAD...18C1
0xb2...1e1c
04/18/20267:18:24 PMbuy$0.001836$0.0719380.026270.06277394,726.38
0x071...2AD7
0xc3...485e
04/18/20267:08:11 PMbuy$0.5124$0.0719387.330.06277326.43M
0xF0A...d6e2
0x10...334d
04/18/20267:08:11 PMbuy$0.199$0.0719382.840.06277310.27M
0xF0A...d6e2
0x10...334d
04/18/20267:08:11 PMbuy$0.1609$0.0719382.30.0627738.3M
0xF0A...d6e2
0x10...334d
04/18/20266:55:46 PMsell$0.2487$0.0719273.550.06275612.9M
0xEe7...5B30
0x40...d926
04/18/20266:51:15 PMsell$2.16$0.07193930.770.062756111.64M
0x3f7...8E7B
0xff...63f7
04/18/20266:46:35 PMbuy$0.568$0.0719518.070.06277329.12M
0xBC8...adbD
0x9f...c5a8
04/18/20266:27:12 PMsell$45.56$0.071947645.290.0627572.34B
0x1ba...B90D
0xcf...6663
04/18/20265:46:31 PMsell$6.86$0.07193697.860.062759354.71M
0x9ae...088c
0x72...2b98
04/18/20265:46:28 PMbuy$0.3623$0.0719475.160.06277518.6M
0xBC8...adbD
0xa3...a2a6
04/18/20265:08:22 PMbuy$0.2796$0.0719493.980.06277514.34M
0xF0A...d6e2
0xeb...e8bc
04/18/20264:38:38 PMbuy$1.52$0.07196421.610.06277577.86M
0xe29...8176
0x07...0523
04/18/20264:21:18 PMsell$2.11$0.071941300.062759108.73M
0x9F6...C972
0x54...c74c
04/18/20264:21:16 PMsell$2.11$0.071941300.062759108.72M
0x9F6...C972
0xe6...7555
04/18/20264:19:36 PMbuy$0.3285$0.0719654.640.06277516.72M
0x569...A107
0x0f...5df8
04/18/20263:33:16 PMsell$1.2$0.071953170.06275961.61M
0x9F6...C972
0x7e...f868
04/18/20263:33:14 PMsell$0.9203$0.071953130.06275947.11M
0x9F6...C972
0xee...9155
04/18/20263:33:13 PMsell$2.12$0.071953300.062759108.72M
0x9F6...C972
0xf7...2f5d
04/18/20263:04:58 PMsell$2.12$0.071952300.062759108.71M
0x9F6...C972
0x87...2a11