WhatToFarm
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.061419
Price
0.069304 WCRO
TVL
$1.03M
MKT CAP
$71.15M
5m
0%
1h
0.69%
4h
0.52%
24h
1.17%
Share
TXNS
236
Buys
127
Sells
109
Volume
28K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
3.62T
Pooled WCRO:
$3.38M

TONIC/WCRO price stats on Cronos

As of March 28, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001419. TONIC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $28,044.61. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $71,145,684.90. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $1,030,265.81. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $1,030,265.81.

The total transactions of TONIC/WCRO is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.

TONIC/WCRO pool has a trading volume of $28,044.61 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000009304, captured at 11:38 AM UTC.

The price of converting 1 TONIC to USD is $0.0000001419 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.03.2811:35:05 AMsell$2.17$0.06141914.220.06930415 289 301.490x39...19a6
2024.03.2811:25:38 AMsell$561.86$0.0614173 693.540.0693143 965 685 745.200xed...4c90
2024.03.2811:24:59 AMbuy$11.88$0.06142678.150.0693883 316 246.280x51...8639
2024.03.2811:09:56 AMsell$5.22$0.06141234.460.06932436 955 469.830xc0...5e71
2024.03.2811:08:32 AMsell$1.17$0.0614137.700.0693248 255 361.190xc4...3f3f
2024.03.2811:05:19 AMsell$189.99$0.0614121 255.030.0693271 345 559 938.360x63...4a98
2024.03.2811:03:54 AMbuy$0.27$0.061421.800.0693871 914 529.470xfa...e47e
2024.03.2811:03:54 AMbuy$0.06$0.061420.430.069387455 963.760xfa...e47e
2024.03.2811:03:54 AMbuy$0.13$0.061420.870.069387926 566.410xfa...e47e
2024.03.2810:47:54 AMsell$3.39$0.06140922.460.06933124 069 130.120xdd...bbfc
2024.03.2810:42:31 AMbuy$4.77$0.06141631.610.06938733 677 617.570xc6...2399
2024.03.2810:38:00 AMsell$9.04$0.06140959.870.06933164 167 857.710xef...478a
2024.03.2810:13:37 AMsell$356.65$0.0614132 356.430.0693372 523 627 604.000x6a...33e9
2024.03.2810:02:49 AMsell$336.95$0.0614122 230.740.069352 385 783 589.710xbb...480b
2024.03.289:38:15 AMbuy$0.22$0.0614181.450.0694131 538 850.720xa2...a7f5
2024.03.289:38:15 AMbuy$0.13$0.0614180.890.069413947 449.720xa2...a7f5
2024.03.289:38:15 AMbuy$1.01$0.0614186.700.0694137 114 590.310xa2...a7f5
2024.03.289:38:15 AMbuy$20.71$0.061418137.450.069412146 031 398.070xa2...a7f5
2024.03.289:13:42 AMbuy$199.25$0.0614191 321.180.0694081 404 279 568.420x7b...fb7e
2024.03.289:11:37 AMsell$437.30$0.0614112 900.000.0693563 099 536 528.990xbc...1087