WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.07295
Price
0.06302 WCRO
TVL
$345,241.76
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-1.19%
24h
-1.26%
Share
TXNS
55
Buys
21
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
5.87T
Pooled WCRO:
$1.77M

TONIC/WCRO price stats on Cronos

As of June 6, 2025, the current price of TONIC token on DEX VVS Finance is $0.0000000295. TONIC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,367.40. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $14,710,682.58. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $345,241.77. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $345,241.77.

The total transactions of TONIC/WCRO is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

TONIC/WCRO pool has a trading volume of $3,367.40 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.000000302, captured at 7:11 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000295 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20256:57:13 PMbuy$0.01551$0.072950.15880.06302525,751.01
0xC28...6b56
0x20...6a44
06/06/20255:47:43 PMbuy$0.2809$0.0729612.860.063029.49M
0x569...A107
0xea...1cf8
06/06/20253:54:21 PMbuy$6.92$0.07301269.440.06302229.89M
0xc11...D47d
0xa6...0ba6
06/06/20253:42:54 PMbuy$0.06595$0.0730120.66130.063022.19M
0x03d...8557
0xb1...b0ee
06/06/20253:23:11 PMbuy$0.01745$0.0730110.1750.06302579,600.34
0x360...2672
0x64...594e
06/06/20253:23:11 PMbuy$176.92$0.0730081,774.570.0630175.88B
0x360...2672
0x64...594e
06/06/20253:14:05 PMsell$0.2872$0.0729862.880.0629969.62M
0x9eE...8cD6
0x30...5186
06/06/20251:59:19 PMbuy$0.1739$0.0729941.750.0630145.81M
0x5A9...E9D4
0x40...8063
06/06/20251:41:58 PMsell$143.84$0.0729741,4500.0629984.84B
0x713...5c48
0x19...754e
06/06/202512:31:51 PMbuy$3.92$0.07298739.680.063019131.42M
0x2f0...E9e1
0x71...40d8
06/06/202511:35:16 AMbuy$0.08822$0.0729820.89310.0630192.96M
0xD6f...1D29
0x19...0a64
06/06/20259:25:03 AMbuy$0.3416$0.0729713.470.06301911.5M
0x569...A107
0xc6...31f4
06/06/20258:37:46 AMsell$2.61$0.0729526.580.06300188.58M
0xcEe...496D
0xa1...8855
06/06/20257:43:01 AMsell$5.79$0.07295458.910.063001196.31M
0xC98...8d86
0x2a...99d1
06/06/20257:43:01 AMsell$0.6458$0.0729546.560.06300121.86M
0xC98...8d86
0x2a...99d1
06/06/20256:18:08 AMsell$29.25$0.07296296.620.063001988.12M
0xD94...2148
0xd1...5632
06/06/20254:40:50 AMsell$7.42$0.07295375.460.063002251.33M
0x129...F4B2
0x82...f5b1
06/06/20253:08:27 AMbuy$0.6839$0.0729756.940.0630222.99M
0x0b0...287f
0x19...f85c
06/06/20252:58:25 AMbuy$0.733$0.0729767.440.0630224.63M
0xF03...D8C4
0x80...19d2
06/06/20252:01:35 AMsell$4.12$0.07294842.050.063002140.04M
0x849...6b96
0x31...6df9