- WhatToFarm
- Cronos
- VVS Finance
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 8.43T
- Pooled WCRO:
- $1.22M
TONIC/WCRO price stats on Cronos
As of December 4, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000001579. TONIC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,696.18. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,897,846.68. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $265,680.58. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $265,680.58.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $2,696.18 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000001451, captured at 10:53 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001579 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:52:08 AM | buy | $54.91 | $0.071579 | 504.49 | 0.061451 | 3.48B | 0x04...49db | |
| 12/04/2025 | 10:45:19 AM | sell | $25.09 | $0.07158 | 228.95 | 0.061442 | 1.59B | 0x5e...f6c4 | |
| 12/04/2025 | 10:35:34 AM | buy | $0.05366 | $0.07159 | 0.4897 | 0.061451 | 3.38M | 0xbf...9db0 | |
| 12/04/2025 | 9:51:21 AM | buy | $2.57 | $0.071591 | 23.47 | 0.061451 | 161.75M | 0x02...dead | |
| 12/04/2025 | 9:41:31 AM | sell | $9.61 | $0.071577 | 87.89 | 0.061442 | 609.31M | 0x5f...dd73 | |
| 12/04/2025 | 8:39:21 AM | buy | $167.86 | $0.071576 | 1,543.44 | 0.061449 | 10.65B | 0x3a...8357 | |
| 12/04/2025 | 8:37:06 AM | buy | $6.21 | $0.071574 | 57.11 | 0.061447 | 394.56M | 0xb5...a2c9 | |
| 12/04/2025 | 8:14:07 AM | buy | $0.0505 | $0.071583 | 0.4617 | 0.061447 | 3.19M | 0x95...77d4 | |
| 12/04/2025 | 7:06:34 AM | sell | $21.52 | $0.07159 | 194.72 | 0.061439 | 1.35B | 0x3e...0caf | |
| 12/04/2025 | 7:04:28 AM | sell | $20.61 | $0.071591 | 186.51 | 0.061439 | 1.3B | 0xad...bd17 | |
| 12/04/2025 | 7:01:26 AM | sell | $18.8 | $0.071585 | 170.78 | 0.061439 | 1.19B | 0x54...7297 | |
| 12/04/2025 | 5:56:07 AM | buy | $0.06679 | $0.0716 | 0.6046 | 0.061448 | 4.17M | 0x1e...3c73 | |
| 12/04/2025 | 4:41:24 AM | sell | $0.2431 | $0.071584 | 2.21 | 0.06144 | 15.35M | 0xdc...8c81 | |
| 12/04/2025 | 4:41:23 AM | sell | $4.44 | $0.071584 | 40.36 | 0.06144 | 280.26M | 0x02...1347 | |
| 12/04/2025 | 4:39:10 AM | buy | $93.08 | $0.071592 | 846.11 | 0.061447 | 5.84B | 0xeb...8ee6 | |
| 12/04/2025 | 3:50:18 AM | buy | $7.49 | $0.071595 | 67.99 | 0.061446 | 469.97M | 0xbf...96fd | |
| 12/04/2025 | 3:25:52 AM | buy | $0.006351 | $0.071596 | 0.05755 | 0.061446 | 397,844.34 | 0xcc...642e | |
| 12/04/2025 | 2:52:37 AM | buy | $0.007924 | $0.071604 | 0.07144 | 0.061446 | 493,826.21 | 0x60...1737 | |
| 12/04/2025 | 2:52:37 AM | buy | $3.48 | $0.071604 | 31.4 | 0.061446 | 217.07M | 0x60...1737 | |
| 12/04/2025 | 2:52:37 AM | buy | $0.01456 | $0.071604 | 0.1312 | 0.061446 | 907,510.06 | 0x60...1737 |