Info about TONIC-WCRO pair
- Pooled TONIC:
- 5.89T
- Pooled WCRO:
- $1.74M
TONIC/WCRO price stats on Cronos
As of June 27, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002381. TONIC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,355.90. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $11,871,928.35. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $279,784.92. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $279,784.92.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 109 in the last 24 hours, 42 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $2,355.90 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000002966, captured at 6:27 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002381 today.
TONIC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:25:09 PM | buy | $8.58 | $0.072381 | 106.98 | 0.062966 | 360.62M | 0xd6...6001 | |
06/27/2025 | 5:45:00 PM | buy | $83.57 | $0.072384 | 1,039.21 | 0.062964 | 3.51B | 0x2c...009b | |
06/27/2025 | 5:35:56 PM | buy | $0.2308 | $0.072387 | 2.86 | 0.062962 | 9.67M | 0x33...d1b5 | |
06/27/2025 | 5:00:30 PM | sell | $1.32 | $0.072386 | 16.32 | 0.062945 | 55.44M | 0xe8...56bf | |
06/27/2025 | 4:47:39 PM | sell | $2.31 | $0.072386 | 28.58 | 0.062945 | 97.07M | 0xba...e4ce | |
06/27/2025 | 4:44:58 PM | buy | $9.34 | $0.072399 | 115.36 | 0.062962 | 389.36M | 0x62...ddcf | |
06/27/2025 | 3:50:01 PM | buy | $4.38 | $0.072386 | 54.48 | 0.062962 | 183.92M | 0x51...3eda | |
06/27/2025 | 3:19:56 PM | buy | $38.61 | $0.07238 | 480.43 | 0.062961 | 1.62B | 0x7e...f749 | |
06/27/2025 | 3:07:24 PM | buy | $0.102 | $0.07238 | 1.26 | 0.06296 | 4.29M | 0x2c...859a | |
06/27/2025 | 2:22:52 PM | buy | $116.78 | $0.072382 | 1,450 | 0.062958 | 4.9B | 0x3d...8453 | |
06/27/2025 | 2:16:39 PM | buy | $86.68 | $0.072379 | 1,076.21 | 0.062954 | 3.64B | 0x89...585a | |
06/27/2025 | 2:12:12 PM | buy | $2.39 | $0.072377 | 29.76 | 0.062952 | 100.81M | 0x6a...7abc | |
06/27/2025 | 1:33:54 PM | buy | $0.05761 | $0.07238 | 0.7144 | 0.062952 | 2.42M | 0x43...771a | |
06/27/2025 | 1:27:53 PM | sell | $2.16 | $0.072366 | 26.84 | 0.062934 | 91.47M | 0xef...7cbf | |
06/27/2025 | 1:25:20 PM | sell | $0.6627 | $0.072367 | 8.21 | 0.062934 | 27.99M | 0x1d...ee59 | |
06/27/2025 | 1:25:02 PM | sell | $0.7473 | $0.072368 | 9.26 | 0.062934 | 31.56M | 0xad...05b6 | |
06/27/2025 | 1:23:50 PM | sell | $0.4632 | $0.072368 | 5.74 | 0.062934 | 19.56M | 0xa9...b2e6 | |
06/27/2025 | 12:52:44 PM | buy | $0.05168 | $0.072385 | 0.6396 | 0.062952 | 2.17M | 0xed...1a04 | |
06/27/2025 | 12:44:10 PM | buy | $0.5566 | $0.072385 | 6.88 | 0.062952 | 23.33M | 0x8b...155e | |
06/27/2025 | 12:43:46 PM | buy | $2.19 | $0.072385 | 27.17 | 0.062952 | 92.03M | 0x50...1165 |