WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071959
Price
0.06281 WCRO
TVL
$237,706.58
MKT CAP
$9.8M
5m
0%
1h
-0.19%
4h
-0.58%
24h
-0.57%
Share
TXNS
145
Buys
87
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.08T
Pooled WCRO:
$1.7M

TONIC/WCRO price stats on Cronos

As of April 27, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001959. TONIC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,006.08. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,798,239.61. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $237,706.58. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $237,706.58.

The total transactions of TONIC/WCRO is 145 in the last 24 hours, 87 of which are buy transactions, and 58 are sales transactions.

TONIC/WCRO pool has a trading volume of $1,006.08 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.000000281, captured at 2:08 PM UTC.

The price of converting 1 TONIC to USD is $0.00000001959 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20262:06:19 PMbuy$0.03778$0.0719590.54190.062811.93M
0x02f...2B6b
0xec...8917
04/27/20262:06:19 PMbuy$0.0009077$0.0719590.013010.0628146,320.51
0x02f...2B6b
0xec...8917
04/27/20261:57:48 PMbuy$0.2256$0.0719593.230.0628111.51M
0x921...b2F2
0xab...422b
04/27/20261:57:48 PMbuy$16.58$0.071959237.930.06281846.65M
0x921...b2F2
0xab...422b
04/27/20261:57:39 PMsell$2.53$0.07194736.420.062793130.39M
0x666...8531
0x97...519b
04/27/20261:41:55 PMsell$1.37$0.0719519.640.06279370.34M
0x70F...082b
0x41...d4e9
04/27/20261:19:32 PMbuy$0.4359$0.0719636.240.0628122.21M
0x70F...082b
0xfe...3b16
04/27/20261:18:55 PMbuy$0.6895$0.0719639.860.0628135.12M
0x70F...082b
0x40...f752
04/27/202612:44:05 PMbuy$0.887$0.07197212.630.0628144.97M
0xa7B...5f1D
0x55...c4e1
04/27/202612:24:17 PMbuy$24.73$0.071971352.460.0628091.25B
0x921...b2F2
0x9c...0b60
04/27/202612:20:23 PMsell$0.1365$0.0719591.940.0627926.97M
0x8A9...0F39
0xdb...49b2
04/27/202612:19:47 PMsell$0.4754$0.0719596.770.06279224.27M
0xA14...FE3d
0xe2...f794
04/27/202611:40:18 AMbuy$4.51$0.07195964.760.062808230.59M
0x9E2...75C2
0xca...709a
04/27/202611:12:16 AMbuy$0.04087$0.071960.58550.0628082.08M
0x921...b2F2
0x43...d2ca
04/27/202611:12:16 AMbuy$2.68$0.0719638.420.062808136.83M
0x921...b2F2
0x43...d2ca
04/27/202610:19:00 AMsell$1.16$0.07196116.610.06279159.52M
0x90b...5666
0x84...2177
04/27/202610:10:10 AMbuy$94.82$0.0719711,350.180.0628064.81B
0x921...b2F2
0x42...225d
04/27/20269:47:59 AMsell$39.16$0.071958557.660.0627882B
0x921...b2F2
0xd3...e1e4
04/27/20269:43:04 AMbuy$52.66$0.0719697500.0628042.67B
0xf7B...2f1e
0x87...ff7e
04/27/20268:00:56 AMbuy$2.09$0.071954300.062803107.01M
0x9F6...C972
0x38...6d0a