- WhatToFarm
- Cronos
- VVS Finance
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 7.92T
- Pooled WCRO:
- $1.3M
TONIC/WCRO price stats on Cronos
As of January 23, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001501. TONIC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,218.41. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,508,995.32. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $237,277.35. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $237,277.35.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $2,218.41 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000001644, captured at 8:49 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001501 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:48:58 AM | buy | $24.3 | $0.071501 | 266.11 | 0.061644 | 1.62B | 0x86...92d9 | |
| 01/23/2026 | 8:45:12 AM | sell | $0.01595 | $0.071492 | 0.1747 | 0.061634 | 1.07M | 0xe1...ec82 | |
| 01/23/2026 | 8:34:58 AM | sell | $0.7313 | $0.071485 | 8.04 | 0.061634 | 49.22M | 0xb5...8170 | |
| 01/23/2026 | 8:34:57 AM | buy | $66.23 | $0.071493 | 728.51 | 0.061643 | 4.43B | 0x26...40d7 | |
| 01/23/2026 | 8:33:53 AM | buy | $20.66 | $0.071493 | 227.18 | 0.061641 | 1.38B | 0x70...a7e9 | |
| 01/23/2026 | 7:50:08 AM | buy | $90.93 | $0.071503 | 992 | 0.06164 | 6.05B | 0xdc...8ed3 | |
| 01/23/2026 | 7:46:56 AM | buy | $64.14 | $0.071501 | 699.7 | 0.061638 | 4.27B | 0x17...f7f0 | |
| 01/23/2026 | 7:35:58 AM | buy | $26.54 | $0.0715 | 289.57 | 0.061636 | 1.77B | 0xb6...95e0 | |
| 01/23/2026 | 7:30:52 AM | buy | $53.14 | $0.071499 | 579.77 | 0.061635 | 3.54B | 0xe4...2e57 | |
| 01/23/2026 | 7:22:26 AM | buy | $59.92 | $0.071498 | 653.69 | 0.061634 | 4B | 0xc9...a161 | |
| 01/23/2026 | 7:14:59 AM | buy | $55.44 | $0.071495 | 605.23 | 0.061632 | 3.71B | 0xb1...5e33 | |
| 01/23/2026 | 7:07:05 AM | buy | $52.64 | $0.071487 | 577.33 | 0.061631 | 3.54B | 0xbf...2460 | |
| 01/23/2026 | 6:59:31 AM | buy | $12.31 | $0.071486 | 135.08 | 0.06163 | 828.55M | 0xa5...435f | |
| 01/23/2026 | 6:56:54 AM | buy | $54.68 | $0.071494 | 596.27 | 0.061629 | 3.66B | 0xc6...afb7 | |
| 01/23/2026 | 6:52:44 AM | buy | $0.2184 | $0.071485 | 2.39 | 0.061628 | 14.71M | 0xfb...f0e3 | |
| 01/23/2026 | 5:51:02 AM | sell | $5.16 | $0.071491 | 56.03 | 0.061618 | 346.09M | 0x1b...b5df | |
| 01/23/2026 | 4:26:06 AM | sell | $5.01 | $0.071491 | 54.39 | 0.061619 | 335.98M | 0xbb...67a2 | |
| 01/23/2026 | 4:24:02 AM | sell | $4.99 | $0.071491 | 54.27 | 0.061619 | 335.19M | 0xe3...ab32 | |
| 01/23/2026 | 4:22:30 AM | sell | $4.8 | $0.071482 | 52.49 | 0.061619 | 324.17M | 0x65...8316 | |
| 01/23/2026 | 4:22:03 AM | sell | $4.67 | $0.071482 | 51.02 | 0.061619 | 315.03M | 0x63...08a9 |