WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.089225
Price
0.06135 WCRO
TVL
$162,164.62
MKT CAP
$4.6M
5m
0%
1h
-0.10%
4h
3.80%
24h
-0.60%
Share
TXNS
173
Buys
97
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
8.76T
Pooled WCRO:
$1.19M

TONIC/WCRO price stats on Cronos

As of September 28, 2026, the current price of TONIC token on DEX VVS Finance is $0.000000009225. TONIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,572.77. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $4,612,536.56. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $162,164.62. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $162,164.62.

The total transactions of TONIC/WCRO is 173 in the last 24 hours, 97 of which are buy transactions, and 76 are sales transactions.

TONIC/WCRO pool has a trading volume of $3,572.77 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.000000135, captured at 1:36 PM UTC.

The price of converting 1 TONIC to USD is $0.000000009225 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20261:26:16 PMsell$0.09959$0.0892251.450.0613510.8M
0xBeC...ef9c
0xf7...4e9c
09/28/20261:13:35 PMbuy$36.21$0.089287529.740.0613583.9B
0x781...FB88
0xe9...fc0f
09/28/20261:12:21 PMbuy$36.29$0.089298529.730.0613573.9B
0x781...FB88
0x06...fd30
09/28/20261:11:12 PMbuy$48.01$0.089366695.110.0613555.13B
0x697...CC69
0x9b...c002
09/28/20261:02:30 PMsell$0.09535$0.0893371.370.06134710.21M
0x238...6A50
0x6c...29fc
09/28/20261:02:06 PMsell$55.55$0.089387797.760.0613475.92B
0xaa4...0aeb
0x59...3093
09/28/202612:59:29 PMbuy$0.1072$0.0894271.540.06135611.37M
0x921...b2F2
0x8a...e33e
09/28/202612:59:03 PMsell$53.89$0.08934778.790.0613495.77B
0x256...11F7
0x11...0b21
09/28/202612:48:56 PMbuy$0.1448$0.0893752.090.06135815.45M
0x921...b2F2
0xc9...2701
09/28/202612:38:28 PMsell$40.91$0.089285595.440.0613514.41B
0x254...A34C
0x6e...be2b
09/28/202612:36:44 PMsell$52.48$0.089303763.160.0613525.64B
0x5e2...b35b
0x35...6b44
09/28/202612:36:08 PMsell$55$0.0893801.10.0613545.91B
0x9d5...a404
0x18...6742
09/28/202612:35:54 PMsell$0.639$0.0893079.30.06135568.66M
0x9DE...1554
0xc7...58f4
09/28/202612:34:10 PMbuy$0.06035$0.0893460.88060.0613636.46M
0xA9A...B3Dd
0x1e...23ff
09/28/202612:26:19 PMsell$0.9716$0.08923314.260.061355105.22M
0x0B0...356E
0x5b...dd9f
09/28/202612:26:10 PMbuy$4.21$0.08928961.920.061363454.12M
0x921...b2F2
0x36...cd08
09/28/202612:23:00 PMsell$32.63$0.08923479.40.0613553.54B
0x257...df08
0xff...2401
09/28/202612:22:45 PMsell$20.43$0.089237300.140.0613562.21B
0xA79...BC93
0xa6...c050
09/28/202612:20:29 PMsell$19.11$0.089185282.510.0613572.08B
0x24A...FDdD
0xfe...d806
09/28/202612:19:38 PMsell$142.64$0.089182,113.520.0613615.54B
0x5d6...3640
0x30...8e7d