WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.072766
Price
0.063693 WCRO
TVL
$292,986.24
MKT CAP
$13.8M
5m
0.37%
1h
-0.12%
4h
-0.62%
24h
-18.16%
Share
TXNS
708
Buys
328
Sells
380
Volume
59K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
5.28T
Pooled WCRO:
$1.96M

TONIC/WCRO price stats on Cronos

As of March 19, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000002766. TONIC price is down -18.16% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $58,522.06. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $13,830,786.67. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $292,986.25. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $292,986.25.

The total transactions of TONIC/WCRO is 708 in the last 24 hours, 328 of which are buy transactions, and 380 are sales transactions.

TONIC/WCRO pool has a trading volume of $58,522.06 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000003693, captured at 11:32 PM UTC.

The price of converting 1 TONIC to USD is $0.00000002766 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/202611:30:00 PMsell$115.86$0.0727661,546.950.0636934.19B
0x781...FB88
0xd4...6b7a
03/19/202611:29:27 PMbuy$134.11$0.0727821,790.620.0637144.82B
0x227...341f
0x3e...eceb
03/19/202611:28:29 PMbuy$61.44$0.072778820.320.063712.21B
0xe92...CCCC
0xc9...21c0
03/19/202611:28:21 PMbuy$228.68$0.0727733,053.260.0637028.25B
0x227...341f
0xee...6ffb
03/19/202611:28:10 PMbuy$474.01$0.0727596,328.610.06368417.17B
0x227...341f
0xd7...54c5
03/19/202611:28:01 PMbuy$167.48$0.0727472,236.140.0636686.1B
0x227...341f
0xb1...05c1
03/19/202611:27:45 PMbuy$0.24$0.0727443.20.0636648.74M
0x03a...5770
0x5f...876b
03/19/202611:27:43 PMbuy$0.6647$0.0727448.870.06366424.22M
0x06a...cb2A
0xd1...a965
03/19/202611:27:42 PMsell$538.93$0.0727387,195.390.06365619.68B
0x227...341f
0xcb...a8b7
03/19/202611:27:42 PMsell$27.33$0.0727493650.06367994.46M
0x713...5c48
0x2a...4f11
03/19/202611:26:34 PMsell$47.92$0.07275639.880.0636721.74B
0x1D2...E7ec
0x9a...5c8a
03/19/202611:26:28 PMsell$69.36$0.072753925.90.0636752.52B
0xe72...15C5
0x8d...6de0
03/19/202611:25:13 PMsell$43.1$0.072755575.240.0636781.56B
0x5E4...55a9
0xa7...bbcd
03/19/202611:23:17 PMsell$20.48$0.072757273.420.063679743.08M
0x05a...63E3
0x09...c1a1
03/19/202611:23:09 PMsell$20.48$0.072757273.410.06368742.85M
0xC62...5555
0xa4...22bf
03/19/202611:18:51 PMsell$123.17$0.072761,643.90.0636844.46B
0x227...341f
0x81...5a18
03/19/202611:18:36 PMsell$89.18$0.0727641,190.210.0636893.23B
0x227...341f
0x45...4a3d
03/19/202611:18:29 PMsell$171.96$0.0727692,295.010.0636966.21B
0x227...341f
0x98...e59b
03/19/202611:17:53 PMbuy$115.85$0.0727871,546.140.0637194.16B
0x781...FB88
0x6a...9358
03/19/202611:17:50 PMbuy$42.05$0.072784561.240.0637151.51B
0xBEB...d979
0xf3...6867