WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.07165
Price
0.062448 WCRO
TVL
$214,080.2
MKT CAP
$8.3M
5m
0%
1h
0.02%
4h
0.56%
24h
-1.39%
Share
TXNS
69
Buys
46
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.51T
Pooled WCRO:
$1.59M

TONIC/WCRO price stats on Cronos

As of May 31, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000165. TONIC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,011.96. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,251,986.84. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $214,080.20. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $214,080.20.

The total transactions of TONIC/WCRO is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

TONIC/WCRO pool has a trading volume of $1,011.96 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002448, captured at 4:08 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000165 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20263:40:51 PMbuy$0.2112$0.071653.130.06244812.8M
0x921...b2F2
0xca...5dee
05/31/20263:36:29 PMbuy$27.71$0.07165411.070.0624471.68B
0x921...b2F2
0x9b...9f61
05/31/20263:25:21 PMbuy$0.1207$0.0716591.770.0624467.27M
0xE69...44Ea
0xba...5950
05/31/20263:24:37 PMsell$8.36$0.07165123.270.062432506.82M
0xE97...3426
0xa8...2d97
05/31/20263:10:36 PMbuy$0.2949$0.071654.370.06244717.87M
0x921...b2F2
0x88...9f67
05/31/20262:58:59 PMsell$0.4185$0.071656.160.06243225.36M
0x6Bf...3915
0x5c...8c2a
05/31/20262:32:23 PMbuy$0.003172$0.071660.046760.062447191,097.89
0xf1a...b3f8
0xdc...0299
05/31/20262:24:24 PMbuy$0.0927$0.071661.360.0624475.58M
0x921...b2F2
0x72...08a9
05/31/20262:08:26 PMbuy$0.1224$0.0716571.80.0624477.39M
0x921...b2F2
0x56...a50f
05/31/20261:52:20 PMbuy$0.0472$0.0716670.69280.0624472.83M
0x921...b2F2
0x89...c7ae
05/31/20261:45:23 PMbuy$0.3895$0.0716575.750.06244723.5M
0x5A7...EA00
0xd0...72b0
05/31/20261:12:02 PMbuy$0.5401$0.0716657.930.06244732.43M
0x02f...2B6b
0xf9...1140
05/31/202612:56:50 PMbuy$0.2858$0.0716644.20.06244717.17M
0xc29...5464
0x2c...7384
05/31/202612:50:06 PMbuy$0.293$0.0716644.30.06244717.61M
0x921...b2F2
0x51...b565
05/31/202612:50:06 PMbuy$120.69$0.0716621,774.120.0624447.26B
0x921...b2F2
0x51...b565
05/31/202612:11:06 PMbuy$1.11$0.07165116.430.06244167.3M
0x7ff...4b5f
0x2c...d663
05/31/202612:10:08 PMsell$0.2705$0.07164140.06242616.48M
0x633...110c
0xbf...58e3
05/31/202611:17:01 AMsell$1.37$0.0716520.230.06242683.39M
0xD2F...d769
0x65...5e5f
05/31/202611:07:53 AMsell$0.001384$0.0716410.020470.06242684,343.65
0x580...4bed
0x8b...3b77
05/31/202610:59:55 AMbuy$0.9062$0.07165113.40.06244154.89M
0x327...8b96
0xd9...c03c