WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.074765
Price
0.061776 WCRO
TVL
$720,877.11
MKT CAP
$23.7M
5m
0%
1h
-0.95%
4h
2.38%
24h
0.75%
Share
TXNS
382
Buys
164
Sells
218
Volume
35K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
7.6T
Pooled WCRO:
$1.35M

TONIC/WCRO price stats on Cronos

As of September 3, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000004765. TONIC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $35,395.62. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $23,720,288.81. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $720,877.12. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $720,877.12.

The total transactions of TONIC/WCRO is 382 in the last 24 hours, 164 of which are buy transactions, and 218 are sales transactions.

TONIC/WCRO pool has a trading volume of $35,395.62 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000001776, captured at 3:09 AM UTC.

The price of converting 1 TONIC to USD is $0.00000004765 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/20253:06:35 AMbuy$97.89$0.0747653650.0617762.05B
0x713...5c48
0xed...9836
09/03/20253:06:23 AMbuy$97.92$0.0747643650.0617752.06B
0x713...5c48
0x88...0e5e
09/03/20253:06:19 AMbuy$98.12$0.0747713650.0617742.06B
0x713...5c48
0x02...2102
09/03/20253:06:03 AMbuy$98.22$0.0747733650.0617732.06B
0x713...5c48
0x4a...cfc7
09/03/20252:27:09 AMbuy$0.03748$0.0748120.13810.061773778,998.22
0xdb5...C69c
0xf5...1fb8
09/03/20252:27:09 AMbuy$4.53$0.07481216.710.06177394.25M
0xdb5...C69c
0xf5...1fb8
09/03/20252:23:16 AMsell$2.32$0.0747698.590.06176248.79M
0x83E...C863
0x16...751e
09/03/20252:05:28 AMbuy$5.13$0.07481118.920.061773106.73M
0x054...3333
0x9d...e954
09/03/20251:56:13 AMbuy$0.3745$0.0747851.380.0617737.83M
0xCca...62E2
0x37...5592
09/03/20251:56:13 AMbuy$5.34$0.07478519.790.061773111.65M
0xCca...62E2
0x37...5592
09/03/20251:51:01 AMbuy$98.51$0.0747853650.0617722.06B
0x713...5c48
0x75...2b2d
09/03/20251:48:52 AMbuy$98.63$0.0747873650.0617712.06B
0x713...5c48
0x4f...66e1
09/03/20251:29:55 AMbuy$99.44$0.0748243650.061772.06B
0x713...5c48
0x09...96bd
09/03/20251:29:35 AMbuy$99.61$0.074833650.0617692.06B
0x713...5c48
0x57...b66e
09/03/20251:29:20 AMbuy$99.74$0.0748333650.0617682.06B
0x713...5c48
0xc0...6b7d
09/03/20251:18:16 AMbuy$0.02846$0.0748730.10320.061768584,014.24
0x569...A107
0x88...6066
09/03/20251:18:16 AMbuy$2.97$0.07487310.780.06176861.01M
0x569...A107
0x88...6066
09/03/20251:15:42 AMsell$9.23$0.07484233.530.061757190.76M
0xfb7...2ab5
0x98...9bc7
09/03/20251:11:44 AMsell$123.77$0.074849448.810.0617582.55B
0x227...341f
0x46...1612
09/03/20251:11:39 AMsell$2.59$0.0748519.40.06175953.48M
0x02a...EC92
0x18...0acf