WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071873
Price
0.062748 WCRO
TVL
$229,860.16
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.53%
24h
-0.59%
Share
TXNS
114
Buys
67
Sells
47
Volume
611
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.12T
Pooled WCRO:
$1.69M

TONIC/WCRO price stats on Cronos

As of May 1, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001873. TONIC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $611.03. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,365,283.16. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $229,860.16. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $229,860.16.

The total transactions of TONIC/WCRO is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.

TONIC/WCRO pool has a trading volume of $611.03 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002748, captured at 10:00 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001873 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20268:56:37 AMsell$0.8789$0.07187312.890.06274846.93M
0xA27...0507
0xd5...cb66
05/01/20268:01:35 AMbuy$1.89$0.07189527.650.062765100M
0x327...8b96
0x79...9125
05/01/20267:44:54 AMbuy$0.2062$0.0718843.020.06276510.95M
0xe29...8176
0xf2...b3e9
05/01/20267:19:43 AMbuy$0.3729$0.0718845.470.06276519.79M
0xe29...8176
0x46...4907
05/01/20266:33:54 AMbuy$1.53$0.07188422.460.06276581.24M
0x921...b2F2
0x9d...fc6e
05/01/20265:42:46 AMsell$1.08$0.07187215.880.06274857.78M
0x3aF...036b
0x2b...ad1e
05/01/20265:24:04 AMbuy$16.21$0.071883238.090.062764861.17M
0x921...b2F2
0x9c...3482
05/01/20264:42:49 AMsell$0.3062$0.0718824.470.06274716.27M
0x3f7...8E7B
0x4a...0d65
05/01/20264:29:30 AMbuy$0.106$0.0718821.550.0627645.63M
0x921...b2F2
0x04...9168
05/01/20264:13:59 AMsell$0.6841$0.0718819.990.06274736.36M
0xDf1...1442
0x17...8833
05/01/20264:12:41 AMsell$0.4476$0.0718816.530.06274723.79M
0xa02...f522
0x22...66ae
05/01/20263:54:07 AMbuy$1.2$0.07189317.540.06276463.47M
0xBC8...adbD
0x6c...8c75
05/01/20263:47:23 AMbuy$84.9$0.0718911,239.740.0627624.49B
0x921...b2F2
0xac...430e
05/01/20263:46:41 AMbuy$0.1488$0.071892.170.062767.88M
0xBC8...adbD
0xa7...8dc6
05/01/20263:29:29 AMbuy$0.02741$0.0718770.4030.062761.46M
0x921...b2F2
0x7d...39bb
05/01/20263:26:07 AMbuy$2.11$0.07187731.090.06276112.65M
0x921...b2F2
0x4d...843f
05/01/20263:26:07 AMbuy$0.1208$0.0718771.770.062766.44M
0x921...b2F2
0x4d...843f
05/01/20263:22:48 AMbuy$0.544$0.0718887.950.0627628.81M
0x05C...97C6
0x6c...6424
05/01/20262:37:17 AMsell$1.58$0.07186523.240.06274384.72M
0x849...6b96
0x98...3af5
05/01/20261:24:59 AMbuy$1.08$0.07188815.870.0627657.5M
0x595...CbFd
0xc3...9ce4