Info about TONIC-WCRO pair
- Pooled TONIC:
- 3.62T
- Pooled WCRO:
- $3.38M
TONIC/WCRO price stats on Cronos
As of March 28, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001419. TONIC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $28,044.61. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $71,145,684.90. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $1,030,265.81. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $1,030,265.81.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $28,044.61 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000009304, captured at 11:38 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001419 today.
TONIC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:35:05 AM | sell | $2.17 | $0.061419 | 14.22 | 0.069304 | 15 289 301.49 | 0x39...19a6 | |
2024.03.28 | 11:25:38 AM | sell | $561.86 | $0.061417 | 3 693.54 | 0.069314 | 3 965 685 745.20 | 0xed...4c90 | |
2024.03.28 | 11:24:59 AM | buy | $11.88 | $0.061426 | 78.15 | 0.06938 | 83 316 246.28 | 0x51...8639 | |
2024.03.28 | 11:09:56 AM | sell | $5.22 | $0.061412 | 34.46 | 0.069324 | 36 955 469.83 | 0xc0...5e71 | |
2024.03.28 | 11:08:32 AM | sell | $1.17 | $0.061413 | 7.70 | 0.069324 | 8 255 361.19 | 0xc4...3f3f | |
2024.03.28 | 11:05:19 AM | sell | $189.99 | $0.061412 | 1 255.03 | 0.069327 | 1 345 559 938.36 | 0x63...4a98 | |
2024.03.28 | 11:03:54 AM | buy | $0.27 | $0.06142 | 1.80 | 0.069387 | 1 914 529.47 | 0xfa...e47e | |
2024.03.28 | 11:03:54 AM | buy | $0.06 | $0.06142 | 0.43 | 0.069387 | 455 963.76 | 0xfa...e47e | |
2024.03.28 | 11:03:54 AM | buy | $0.13 | $0.06142 | 0.87 | 0.069387 | 926 566.41 | 0xfa...e47e | |
2024.03.28 | 10:47:54 AM | sell | $3.39 | $0.061409 | 22.46 | 0.069331 | 24 069 130.12 | 0xdd...bbfc | |
2024.03.28 | 10:42:31 AM | buy | $4.77 | $0.061416 | 31.61 | 0.069387 | 33 677 617.57 | 0xc6...2399 | |
2024.03.28 | 10:38:00 AM | sell | $9.04 | $0.061409 | 59.87 | 0.069331 | 64 167 857.71 | 0xef...478a | |
2024.03.28 | 10:13:37 AM | sell | $356.65 | $0.061413 | 2 356.43 | 0.069337 | 2 523 627 604.00 | 0x6a...33e9 | |
2024.03.28 | 10:02:49 AM | sell | $336.95 | $0.061412 | 2 230.74 | 0.06935 | 2 385 783 589.71 | 0xbb...480b | |
2024.03.28 | 9:38:15 AM | buy | $0.22 | $0.061418 | 1.45 | 0.069413 | 1 538 850.72 | 0xa2...a7f5 | |
2024.03.28 | 9:38:15 AM | buy | $0.13 | $0.061418 | 0.89 | 0.069413 | 947 449.72 | 0xa2...a7f5 | |
2024.03.28 | 9:38:15 AM | buy | $1.01 | $0.061418 | 6.70 | 0.069413 | 7 114 590.31 | 0xa2...a7f5 | |
2024.03.28 | 9:38:15 AM | buy | $20.71 | $0.061418 | 137.45 | 0.069412 | 146 031 398.07 | 0xa2...a7f5 | |
2024.03.28 | 9:13:42 AM | buy | $199.25 | $0.061419 | 1 321.18 | 0.069408 | 1 404 279 568.42 | 0x7b...fb7e | |
2024.03.28 | 9:11:37 AM | sell | $437.30 | $0.061411 | 2 900.00 | 0.069356 | 3 099 536 528.99 | 0xbc...1087 |