WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071898
Price
0.062757 WCRO
TVL
$233,149.61
MKT CAP
$9.5M
5m
0%
1h
-0.61%
4h
-0.97%
24h
-0.35%
Share
TXNS
135
Buys
86
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.13T
Pooled WCRO:
$1.69M

TONIC/WCRO price stats on Cronos

As of April 20, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001898. TONIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,755.94. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,490,312.70. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $233,149.62. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $233,149.62.

The total transactions of TONIC/WCRO is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.

TONIC/WCRO pool has a trading volume of $1,755.94 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002757, captured at 4:09 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001898 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20264:00:42 AMsell$32.86$0.071898477.420.0627571.73B
0xc0c...Dd9F
0xb2...2cd3
04/20/20263:48:26 AMbuy$0.02095$0.071910.30430.0627741.1M
0x921...b2F2
0x45...fad8
04/20/20263:48:26 AMbuy$0.007466$0.071910.10840.062774390,876.96
0x921...b2F2
0x45...fad8
04/20/20263:19:56 AMbuy$0.02513$0.0719210.36280.0627741.31M
0xBC8...adbD
0x7a...8475
04/20/20263:18:38 AMbuy$0.003484$0.071910.05060.062774182,399.4
0xBC8...adbD
0x74...caa1
04/20/20263:16:57 AMbuy$0.9076$0.0719113.180.06277447.51M
0xBC8...adbD
0x31...d918
04/20/20263:16:57 AMbuy$0.4467$0.071916.480.06277423.39M
0xBC8...adbD
0x31...d918
04/20/20263:16:57 AMbuy$0.07423$0.071911.070.0627743.89M
0xBC8...adbD
0x31...d918
04/20/20263:12:37 AMsell$0.02862$0.0718970.41590.0627571.51M
0x215...cF22
0x43...f256
04/20/20263:11:03 AMbuy$0.0008591$0.0719090.012480.06277444,997.22
0x921...b2F2
0xe9...5929
04/20/20263:11:03 AMbuy$18.29$0.071909265.880.062774958.45M
0x921...b2F2
0xe9...5929
04/20/20263:08:53 AMbuy$0.5146$0.0719097.470.06277326.96M
0xBC8...adbD
0x18...5e31
04/20/20263:08:53 AMbuy$0.3641$0.0719095.290.06277319.07M
0xBC8...adbD
0x18...5e31
04/20/20262:59:59 AMbuy$2.28$0.07190933.130.062773119.46M
0x889...CA41
0xea...96db
04/20/20262:30:45 AMbuy$0.2804$0.0719094.070.06277314.69M
0xBC8...adbD
0x15...04d9
04/20/20262:05:23 AMbuy$0.039$0.0719060.56740.0627732.05M
0xEc2...6f7C
0x72...15f1
04/20/20262:00:06 AMbuy$0.03161$0.0719060.45980.0627731.66M
0x921...b2F2
0xd8...02fc
04/20/20261:38:38 AMsell$2.07$0.071906300.062756108.82M
0x9F6...C972
0x15...9e8f
04/20/20261:38:18 AMsell$2.07$0.071906300.062757108.81M
0x9F6...C972
0x8b...7c47
04/20/20261:25:45 AMbuy$15.95$0.071917230.710.062773831.89M
0x921...b2F2
0x8f...5078