WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071878
Price
0.062742 WCRO
TVL
$230,656.54
MKT CAP
$9.4M
5m
0%
1h
0.72%
4h
0.04%
24h
3.48%
Share
TXNS
198
Buys
127
Sells
71
Volume
8K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.16T
Pooled WCRO:
$1.68M

TONIC/WCRO price stats on Cronos

As of April 13, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001878. TONIC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,940.23. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,393,236.16. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $230,656.55. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $230,656.55.

The total transactions of TONIC/WCRO is 198 in the last 24 hours, 127 of which are buy transactions, and 71 are sales transactions.

TONIC/WCRO pool has a trading volume of $7,940.23 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002742, captured at 2:04 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001878 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/13/20262:04:07 AMbuy$0.6061$0.0718788.840.06274232.26M
0xBC8...adbD
0xc2...56d5
04/13/20261:55:51 AMsell$24.98$0.0718663650.0627271.34B
0x713...5c48
0x64...e860
04/13/20261:55:52 AMsell$0.9582$0.071866140.06272651.35M
0x652...3682
0xfd...347c
04/13/20261:55:46 AMsell$1.55$0.07186522.760.06272783.45M
0x906...90e1
0xb2...84dc
04/13/20261:53:01 AMsell$5.63$0.07186582.380.062727302M
0x5Ca...b709
0x60...af0a
04/13/20261:49:17 AMbuy$0.05275$0.0718650.77620.0627442.83M
0x921...b2F2
0x64...1b57
04/13/202612:52:21 AMbuy$0.004915$0.0718760.07190.062744261,986.35
0xBC8...adbD
0x49...6205
04/13/202612:52:21 AMbuy$0.1983$0.0718762.90.06274410.57M
0xBC8...adbD
0x49...6205
04/13/202612:44:05 AMbuy$0.07427$0.0718751.080.0627443.96M
0x921...b2F2
0xd3...02fc
04/13/202612:44:05 AMbuy$20.53$0.071875300.50.0627441.1B
0x921...b2F2
0xd3...02fc
04/13/202612:38:04 AMbuy$0.1533$0.0718752.240.0627438.18M
0xBC8...adbD
0x3f...84db
04/13/202612:28:47 AMbuy$0.05598$0.0718710.82060.0627432.99M
0x921...b2F2
0x78...681f
04/13/202612:25:11 AMbuy$7.45$0.07186109.940.062743400.77M
0x6Bf...3915
0xfe...cf10
04/13/202612:22:01 AMbuy$0.01594$0.071860.23510.062743857,330.34
0x283...f287
0x0b...52a2
04/13/202612:14:51 AMbuy$74.55$0.071871,092.920.0627413.99B
0xBC8...adbD
0x15...6b27
04/13/202612:14:38 AMbuy$7.56$0.071868110.930.062739404.96M
0x6Bf...3915
0x05...545d
04/13/202612:12:49 AMbuy$3.46$0.07186850.720.062739185.18M
0x1A0...34EF
0x7d...41b0
04/13/202612:11:36 AMsell$406.12$0.0718635,955.890.06273221.8B
0x16F...DE29
0x28...6903
04/13/202612:10:45 AMbuy$0.259$0.0718693.820.06275813.86M
0xBC8...adbD
0x2e...c0a9
04/13/202612:10:45 AMbuy$0.02794$0.0718690.41230.0627581.49M
0xBC8...adbD
0x2e...c0a9