Info about TONIC-WCRO pair
- Pooled TONIC:
- 2.65T
- Pooled WCRO:
- $5.05M
TONIC/WCRO price stats on Cronos
As of December 11, 2023, the current price of TONIC token on DEX VVS Finance is $0.0000001929. TONIC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $58,343.60. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $96,715,743.79. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $1,024,817.68. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $1,024,817.68.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 242 in the last 24 hours, 141 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $58,343.60 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.000001901, captured at 1:18 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001929 today.
TONIC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 1:18:01 PM | sell | $9.14 | $0.061929 | 90.06 | 0.051901 | 47 371 350.74 | 0x73...894a | |
2023.12.11 | 1:14:10 PM | buy | $698.02 | $0.061938 | 6 881.15 | 0.05191 | 3 602 456 566.73 | 0xf7...b436 | |
2023.12.11 | 1:05:48 PM | buy | $378.40 | $0.061932 | 3 733.86 | 0.051906 | 1 958 880 409.77 | 0xb4...7344 | |
2023.12.11 | 1:05:37 PM | sell | $3.63 | $0.061918 | 35.81 | 0.051893 | 18 911 977.81 | 0xdf...e788 | |
2023.12.11 | 1:05:19 PM | buy | $42.26 | $0.06193 | 417.10 | 0.051905 | 219 000 000.00 | 0x34...d9d0 | |
2023.12.11 | 1:04:51 PM | buy | $57.88 | $0.061929 | 571.26 | 0.051904 | 300 000 000.00 | 0xfd...08f3 | |
2023.12.11 | 12:57:02 PM | sell | $6.73 | $0.061924 | 66.22 | 0.051893 | 34 988 855.08 | 0xc9...9cf9 | |
2023.12.11 | 12:57:02 PM | buy | $550.42 | $0.061934 | 5 414.15 | 0.051902 | 2 846 554 855.26 | 0x7b...4c4c | |
2023.12.11 | 12:53:39 PM | sell | $13.88 | $0.061919 | 136.55 | 0.051889 | 72 300 000.00 | 0x96...f56b | |
2023.12.11 | 12:52:25 PM | sell | $6.02 | $0.061919 | 59.19 | 0.051889 | 31 340 766.67 | 0x73...e88a | |
2023.12.11 | 11:57:08 AM | sell | $0.91 | $0.061934 | 8.88 | 0.051889 | 4 701 596.03 | 0xe4...102a | |
2023.12.11 | 11:39:39 AM | sell | $5.01 | $0.061933 | 48.98 | 0.051889 | 25 930 545.21 | 0x28...6711 | |
2023.12.11 | 11:38:32 AM | buy | $448.70 | $0.061943 | 4 384.59 | 0.051899 | 2 309 499 228.52 | 0x34...72b0 | |
2023.12.11 | 11:22:41 AM | buy | $448.60 | $0.06194 | 4 381.71 | 0.051895 | 2 312 005 267.47 | 0xd9...6742 | |
2023.12.11 | 11:20:21 AM | buy | $30.47 | $0.061938 | 297.63 | 0.051893 | 157 187 336.12 | 0x8f...bb0d | |
2023.12.11 | 11:13:23 AM | buy | $448.70 | $0.061936 | 4 384.93 | 0.051892 | 2 318 012 295.27 | 0x96...cb47 | |
2023.12.11 | 11:12:52 AM | buy | $497.64 | $0.061931 | 4 866.32 | 0.051888 | 2 577 223 849.40 | 0x62...e8de | |
2023.12.11 | 11:07:35 AM | buy | $1.53 | $0.061929 | 15.00 | 0.051886 | 7 951 774.72 | 0xce...174d | |
2023.12.11 | 11:06:28 AM | buy | $498.44 | $0.061927 | 4 873.88 | 0.051885 | 2 586 255 370.02 | 0xae...58f4 | |
2023.12.11 | 11:04:18 AM | buy | $199.39 | $0.061922 | 1 951.98 | 0.051882 | 1 037 199 646.65 | 0xb0...2d19 |