Info about TONIC-WCRO pair
- Pooled TONIC:
- 6.14T
- Pooled WCRO:
- $1.69M
TONIC/WCRO price stats on Cronos
As of April 19, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001896. TONIC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,895.92. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,481,183.69. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $233,593.54. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $233,593.54.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $1,895.92 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000002742, captured at 8:27 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001896 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:07:41 AM | sell | $1.38 | $0.071896 | 20.07 | 0.062742 | 73.22M | 0xc3...6a30 | |
| 04/19/2026 | 7:41:40 AM | buy | $1.04 | $0.071919 | 15 | 0.062758 | 54.38M | 0xe6...676f | |
| 04/19/2026 | 7:36:12 AM | buy | $0.07051 | $0.071919 | 1.01 | 0.062758 | 3.67M | 0x68...5723 | |
| 04/19/2026 | 7:27:45 AM | sell | $3.49 | $0.071896 | 50.53 | 0.062742 | 184.3M | 0xca...f767 | |
| 04/19/2026 | 6:59:01 AM | sell | $3.92 | $0.071909 | 56.34 | 0.062742 | 205.48M | 0x97...d223 | |
| 04/19/2026 | 6:49:21 AM | buy | $1.05 | $0.07192 | 15.13 | 0.062758 | 54.85M | 0x34...51f4 | |
| 04/19/2026 | 6:48:37 AM | buy | $0.4908 | $0.07192 | 7.05 | 0.062758 | 25.55M | 0x2d...f228 | |
| 04/19/2026 | 6:19:42 AM | buy | $0.06937 | $0.071908 | 1 | 0.062758 | 3.63M | 0x53...c46e | |
| 04/19/2026 | 5:51:46 AM | buy | $0.3415 | $0.071916 | 4.91 | 0.062758 | 17.82M | 0xf7...21eb | |
| 04/19/2026 | 5:51:46 AM | buy | $0.1088 | $0.071916 | 1.56 | 0.062758 | 5.68M | 0xf7...21eb | |
| 04/19/2026 | 5:28:08 AM | buy | $0.09594 | $0.071928 | 1.37 | 0.062758 | 4.98M | 0x9e...b8ff | |
| 04/19/2026 | 5:11:58 AM | buy | $0.7888 | $0.071928 | 11.28 | 0.062758 | 40.9M | 0xf8...7738 | |
| 04/19/2026 | 4:59:11 AM | sell | $24.29 | $0.071905 | 349.67 | 0.062742 | 1.27B | 0x29...a5fe | |
| 04/19/2026 | 4:07:42 AM | sell | $10.56 | $0.071904 | 152.21 | 0.062743 | 554.78M | 0xfe...fb66 | |
| 04/19/2026 | 3:47:28 AM | buy | $0.00866 | $0.071927 | 0.124 | 0.06276 | 449,379.36 | 0x86...12d1 | |
| 04/19/2026 | 3:39:27 AM | buy | $0.3694 | $0.071927 | 5.29 | 0.06276 | 19.17M | 0x6b...cc94 | |
| 04/19/2026 | 3:26:03 AM | buy | $3.91 | $0.071927 | 56.03 | 0.06276 | 202.99M | 0x73...8042 | |
| 04/19/2026 | 3:24:03 AM | sell | $4.61 | $0.071915 | 66.13 | 0.062743 | 241.05M | 0x9c...10ae | |
| 04/19/2026 | 3:10:26 AM | buy | $13.96 | $0.071926 | 200 | 0.06276 | 724.61M | 0x18...c6fb | |
| 04/19/2026 | 2:59:32 AM | buy | $0.01361 | $0.071928 | 0.1947 | 0.062759 | 705,801.01 | 0xb5...2ef4 |