- WhatToFarm
- Cronos
- VVS Finance
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 8.25T
- Pooled WCRO:
- $1.24M
TONIC/WCRO price stats on Cronos
As of December 19, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000001391. TONIC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,570.04. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,955,833.20. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $228,977.28. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $228,977.28.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 139 in the last 24 hours, 79 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $4,570.04 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000001511, captured at 8:02 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001391 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:35 AM | buy | $0.009432 | $0.071391 | 0.1024 | 0.061511 | 678,040.13 | 0x2d...13b5 | |
| 12/19/2025 | 7:32:54 AM | buy | $0.9553 | $0.071391 | 10.37 | 0.061511 | 68.67M | 0xe7...3693 | |
| 12/19/2025 | 7:28:08 AM | sell | $2.48 | $0.071382 | 26.94 | 0.061502 | 179.36M | 0xaa...da69 | |
| 12/19/2025 | 7:13:07 AM | buy | $0.2365 | $0.0714 | 2.55 | 0.061512 | 16.89M | 0x3e...bc30 | |
| 12/19/2025 | 7:13:07 AM | sell | $41.9 | $0.071391 | 452.54 | 0.061502 | 3.01B | 0xb9...bcca | |
| 12/19/2025 | 6:42:13 AM | buy | $0.05775 | $0.071391 | 0.6279 | 0.061512 | 4.15M | 0x9b...bbaa | |
| 12/19/2025 | 4:51:01 AM | buy | $5.32 | $0.071386 | 58.06 | 0.061512 | 383.91M | 0x9f...8a1b | |
| 12/19/2025 | 4:06:44 AM | buy | $15.1 | $0.071392 | 164.06 | 0.061512 | 1.08B | 0x70...78b3 | |
| 12/19/2025 | 3:49:43 AM | buy | $0.09602 | $0.071392 | 1.04 | 0.061511 | 6.9M | 0x6e...264e | |
| 12/19/2025 | 3:46:26 AM | buy | $8.47 | $0.07139 | 92.18 | 0.061511 | 609.76M | 0xd4...ba36 | |
| 12/19/2025 | 3:39:09 AM | buy | $0.2443 | $0.071379 | 2.67 | 0.061511 | 17.72M | 0xd4...7e36 | |
| 12/19/2025 | 3:32:01 AM | sell | $79.16 | $0.071382 | 861.25 | 0.061504 | 5.72B | 0x0c...5e29 | |
| 12/19/2025 | 3:32:01 AM | sell | $33.54 | $0.071381 | 365 | 0.061503 | 2.43B | 0xab...acd2 | |
| 12/19/2025 | 3:30:01 AM | sell | $48.73 | $0.071382 | 531.13 | 0.061506 | 3.53B | 0x77...16a9 | |
| 12/19/2025 | 3:26:02 AM | sell | $33.38 | $0.071378 | 365 | 0.061507 | 2.42B | 0xc3...2b8c | |
| 12/19/2025 | 3:25:31 AM | sell | $33.3 | $0.071376 | 365 | 0.061508 | 2.42B | 0x43...7cb9 | |
| 12/19/2025 | 3:25:01 AM | sell | $33.2 | $0.071373 | 365 | 0.061509 | 2.42B | 0x07...b7d6 | |
| 12/19/2025 | 3:24:05 AM | sell | $8.03 | $0.071371 | 88.46 | 0.061509 | 586.01M | 0x5f...579c | |
| 12/19/2025 | 3:15:28 AM | sell | $0.04083 | $0.07137 | 0.4496 | 0.061509 | 2.98M | 0x3b...4e03 | |
| 12/19/2025 | 3:13:29 AM | sell | $64.58 | $0.07137 | 711.69 | 0.06151 | 4.71B | 0x7b...459c |