WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.073166
Price
0.063504 WCRO
TVL
$343,483.56
MKT CAP
$15.8M
5m
0%
1h
0.48%
4h
-0.03%
24h
-0.24%
Share
TXNS
225
Buys
107
Sells
118
Volume
8K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
5.44T
Pooled WCRO:
$1.9M

TONIC/WCRO price stats on Cronos

As of April 23, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000003166. TONIC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $8,142.21. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $15,786,092.72. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $343,483.56. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $343,483.56.

The total transactions of TONIC/WCRO is 225 in the last 24 hours, 107 of which are buy transactions, and 118 are sales transactions.

TONIC/WCRO pool has a trading volume of $8,142.21 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000003504, captured at 7:22 PM UTC.

The price of converting 1 TONIC to USD is $0.00000003166 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20257:12:56 PMbuy$20.21$0.073166223.720.063504638.34M
0x227...11A6
0x21...da69
04/23/20257:12:50 PMbuy$20.2$0.073165223.660.063503638.34M
0x227...11A6
0x0f...25bd
04/23/20257:06:39 PMsell$39.99$0.073146442.720.0634831.27B
0x227...11A6
0x84...723c
04/23/20256:47:54 PMbuy$20.21$0.073162224.020.063504639.2M
0x227...11A6
0x9d...5fb7
04/23/20256:47:49 PMbuy$20.21$0.073161224.020.063503639.35M
0x227...11A6
0x6a...fa94
04/23/20256:47:04 PMsell$19.98$0.073142221.510.063482636M
0x227...11A6
0x8c...c272
04/23/20256:40:04 PMbuy$20.21$0.073161224.020.063503639.35M
0x227...11A6
0xf7...2dde
04/23/20256:12:14 PMsell$89.97$0.073147996.150.0634842.86B
0x227...11A6
0x82...98b4
04/23/20256:12:08 PMsell$39.99$0.073149442.830.0634861.27B
0x227...11A6
0xd0...9c20
04/23/20256:11:17 PMsell$89.99$0.073151996.620.0634892.86B
0x227...11A6
0x85...8b10
04/23/20256:04:26 PMsell$40$0.073144444.210.0634921.27B
0x227...11A6
0xfb...fa9c
04/23/20256:04:21 PMsell$39.98$0.073146444.060.0634931.27B
0x227...11A6
0xb4...6ed1
04/23/20256:02:39 PMsell$40$0.073147444.270.0634951.27B
0x227...11A6
0xf9...dab2
04/23/20255:37:52 PMsell$19.99$0.073148222.040.063496635M
0x227...11A6
0x83...f8f0
04/23/20255:34:47 PMbuy$0.05164$0.0731670.57360.0635181.63M
0x543...9bb4
0xe2...7e07
04/23/20255:34:47 PMbuy$14.85$0.073167164.950.063517468.9M
0x543...9bb4
0xe2...7e07
04/23/20255:10:13 PMsell$60$0.073151665.960.0634971.9B
0x227...11A6
0xf1...816a
04/23/20255:06:25 PMsell$20$0.073145222.550.063499636M
0x227...11A6
0x38...53f1
04/23/20255:06:14 PMsell$39.99$0.073146444.920.06351.27B
0x227...11A6
0x38...d829
04/23/20255:06:08 PMsell$19.98$0.073147222.360.063501635M
0x227...11A6
0x34...e570