Info about TONIC-WCRO pair
- Pooled TONIC:
- 6.17T
- Pooled WCRO:
- $1.68M
TONIC/WCRO price stats on Cronos
As of April 17, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001952. TONIC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $6,586.98. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,764,414.90. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $240,342.48. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $240,342.48.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 274 in the last 24 hours, 143 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $6,586.98 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.000000273, captured at 10:45 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000001952 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:43:56 PM | buy | $0.01497 | $0.071952 | 0.2094 | 0.06273 | 766,968.02 | 0x16...1cd4 | |
| 04/17/2026 | 10:42:02 PM | buy | $0.01082 | $0.071964 | 0.1504 | 0.06273 | 551,085.19 | 0x96...d396 | |
| 04/17/2026 | 10:41:25 PM | sell | $116.97 | $0.071941 | 1,637.23 | 0.062717 | 6.03B | 0x4e...db10 | |
| 04/17/2026 | 10:40:38 PM | buy | $0.05732 | $0.071954 | 0.8023 | 0.062736 | 2.93M | 0x16...246e | |
| 04/17/2026 | 10:40:38 PM | buy | $0.1111 | $0.071954 | 1.55 | 0.062736 | 5.68M | 0x16...246e | |
| 04/17/2026 | 10:34:23 PM | sell | $26.22 | $0.071954 | 365 | 0.06272 | 1.34B | 0xe2...7855 | |
| 04/17/2026 | 10:31:13 PM | sell | $26.22 | $0.071955 | 365 | 0.062721 | 1.34B | 0xfd...72b9 | |
| 04/17/2026 | 9:56:53 PM | buy | $0.01184 | $0.071954 | 0.1659 | 0.062738 | 606,006.32 | 0xff...9b7c | |
| 04/17/2026 | 9:53:25 PM | buy | $0.3255 | $0.071954 | 4.56 | 0.062738 | 16.66M | 0xfb...9cb5 | |
| 04/17/2026 | 9:53:25 PM | buy | $0.2256 | $0.071954 | 3.16 | 0.062738 | 11.55M | 0xfb...9cb5 | |
| 04/17/2026 | 9:43:09 PM | buy | $10.64 | $0.071958 | 148.8 | 0.062738 | 543.39M | 0x2a...f634 | |
| 04/17/2026 | 9:41:44 PM | buy | $0.15 | $0.071959 | 2.09 | 0.062738 | 7.66M | 0x02...a97c | |
| 04/17/2026 | 9:25:41 PM | buy | $0.9369 | $0.071966 | 13.04 | 0.062738 | 47.65M | 0x07...e667 | |
| 04/17/2026 | 9:04:03 PM | sell | $14.78 | $0.071966 | 204.66 | 0.062722 | 751.88M | 0x77...4ff3 | |
| 04/17/2026 | 8:56:21 PM | buy | $3.46 | $0.071978 | 47.97 | 0.062738 | 175.18M | 0x95...2eba | |
| 04/17/2026 | 8:55:10 PM | buy | $0.2877 | $0.071966 | 4 | 0.062738 | 14.63M | 0x94...70c0 | |
| 04/17/2026 | 8:35:25 PM | sell | $21.56 | $0.071956 | 300.17 | 0.062722 | 1.1B | 0x82...8521 | |
| 04/17/2026 | 8:35:10 PM | sell | $91.28 | $0.071958 | 1,270.38 | 0.062725 | 4.66B | 0xf7...bdcf | |
| 04/17/2026 | 8:35:02 PM | buy | $2.15 | $0.071972 | 30 | 0.062743 | 109.34M | 0x0f...a3f6 | |
| 04/17/2026 | 8:28:32 PM | buy | $39.03 | $0.071975 | 541.86 | 0.062742 | 1.98B | 0x4b...8c1a |