WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.075889
Price
0.06422 WCRO
TVL
$580,918.12
MKT CAP
$29.5M
5m
0%
1h
0.81%
4h
-0.62%
24h
-6.96%
Share
TXNS
273
Buys
106
Sells
167
Volume
37K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
4.92T
Pooled WCRO:
$2.08M

TONIC/WCRO price stats on Cronos

As of December 31, 2024, the current price of TONIC token on DEX VVS Finance is $0.00000005889. TONIC price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $36,959.66. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $29,529,273.57. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $580,918.13. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $580,918.13.

The total transactions of TONIC/WCRO is 273 in the last 24 hours, 106 of which are buy transactions, and 167 are sales transactions.

TONIC/WCRO pool has a trading volume of $36,959.66 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.000000422, captured at 4:33 AM UTC.

The price of converting 1 TONIC to USD is $0.00000005889 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/31/20243:47:28 AMsell$78.11$0.075889559.80.064221.33B
0xD0d...19eA
0x3d...129d
12/31/20243:32:35 AMsell$2.88$0.07587620.690.06422149.03M
0xDB6...61A8
0x6d...f4a8
12/31/20243:25:21 AMbuy$0.2179$0.0759161.560.0642473.68M
0xbA7...5021
0x6b...f668
12/31/20243:25:21 AMbuy$0.04707$0.0759160.33790.064247795,784.63
0xbA7...5021
0x6b...f668
12/31/20243:25:21 AMbuy$6.17$0.07591644.340.064247104.41M
0xbA7...5021
0x6b...f668
12/31/20243:17:16 AMsell$12.12$0.07587587.230.064225206.44M
0x2A6...891B
0x34...f067
12/31/20243:17:22 AMsell$131.22$0.075872943.760.0642232.23B
0xc29...5464
0xbf...9ae6
12/31/20243:17:10 AMsell$82.56$0.075877593.840.0642261.4B
0xD0d...19eA
0x2a...8b83
12/31/20243:12:57 AMbuy$589.88$0.0758984,2450.06424510B
0xc29...5464
0x94...6a6e
12/31/20243:11:55 AMbuy$58.86$0.075886423.550.0642351B
0xc29...5464
0x98...1eaa
12/31/20242:55:22 AMsell$1.1$0.0758687.90.06420918.78M
0x951...262D
0xb8...e881
12/31/20242:46:14 AMsell$4.94$0.07584235.630.06420984.67M
0x487...3aF1
0x84...fcf9
12/31/20242:28:47 AMbuy$169.23$0.075871,220.140.0642322.88B
0x751...7259
0x79...a3cf
12/31/20242:28:31 AMbuy$0.1321$0.0758940.94830.0642292.24M
0x62e...f598
0x24...f910
12/31/20242:28:31 AMbuy$33.28$0.075894238.850.064229564.75M
0x62e...f598
0x24...f910
12/31/20242:28:31 AMbuy$0.3739$0.0758942.680.0642296.34M
0x62e...f598
0x24...f910
12/31/20242:24:55 AMsell$87.92$0.075861630.720.0642041.5B
0xF03...D8C4
0x01...2fea
12/31/20242:09:31 AMsell$0.8422$0.0758686.030.06420614.35M
0xCB7...583A
0x98...672a
12/31/20241:08:44 AMbuy$0.4668$0.0759073.340.0642317.9M
0x710...19Cc
0x15...54b6
12/31/202412:47:08 AMsell$5.89$0.07589142.060.064206100M
0xc29...5464
0x7f...b676