WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.072218
Price
0.063005 WCRO
TVL
$261,009.33
MKT CAP
$11.1M
5m
0%
1h
-0.25%
4h
-1.88%
24h
-3.02%
Share
TXNS
215
Buys
107
Sells
108
Volume
8K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
5.87T
Pooled WCRO:
$1.77M

TONIC/WCRO price stats on Cronos

As of March 27, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000002218. TONIC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $8,253.04. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $11,091,814.03. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $261,009.34. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $261,009.34.

The total transactions of TONIC/WCRO is 215 in the last 24 hours, 107 of which are buy transactions, and 108 are sales transactions.

TONIC/WCRO pool has a trading volume of $8,253.04 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000003005, captured at 2:39 AM UTC.

The price of converting 1 TONIC to USD is $0.00000002218 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20262:26:05 AMsell$5.67$0.07221876.840.063005255.67M
0x06a...cb2A
0xf6...317f
03/27/20262:25:57 AMsell$142.36$0.072221,928.930.0630096.41B
0x227...341f
0x3c...55b7
03/27/20262:25:58 AMbuy$0.7055$0.0722319.550.06302331.61M
0x054...3333
0x60...771e
03/27/20262:20:25 AMsell$32.87$0.072223445.470.0630131.48B
0x155...e5DE
0xac...82f4
03/27/20262:20:17 AMsell$7.73$0.072224104.790.063014347.71M
0xf02...EEEE
0x56...1b38
03/27/20261:18:21 AMsell$49.92$0.072222677.350.0630152.25B
0x1B3...8a00
0xd1...c41a
03/27/20261:08:58 AMbuy$0.3449$0.0722454.660.06303415.37M
0x283...f287
0xe1...9a18
03/27/202612:54:19 AMbuy$28.94$0.0722293940.0630341.3B
0x8E7...7a9e
0x2d...74b4
03/27/202612:15:40 AMbuy$1.33$0.07224118.120.06303359.74M
0x921...b2F2
0xad...4450
03/27/202612:11:36 AMsell$314.17$0.0722194,277.750.06302214.15B
0x16F...DE29
0xb5...c552
03/27/202612:06:36 AMsell$115.1$0.072241,557.850.0630325.14B
0x781...FB88
0x72...5c5c
03/27/202612:06:02 AMbuy$36.09$0.072255488.50.0630521.6B
0x921...b2F2
0x69...e112
03/27/202612:06:02 AMbuy$0.006985$0.0722550.094540.063053309,630.04
0x921...b2F2
0x69...e112
03/27/202612:03:58 AMbuy$0.8911$0.07224112.130.06305139.76M
0x921...b2F2
0xd5...df22
03/26/202611:25:49 PMsell$8.29$0.072228112.910.063033372.23M
0xbf0...563B
0xa8...0320
03/26/202611:20:27 PMsell$2.48$0.07222833.780.063033111.37M
0x3f7...8E7B
0x19...d352
03/26/202611:13:10 PMbuy$0.1576$0.072242.140.0630527.03M
0x921...b2F2
0x1c...af70
03/26/202610:55:43 PMsell$166.13$0.0722292,263.680.0630377.45B
0x227...341f
0x86...e0f8
03/26/202610:55:36 PMsell$15.36$0.072232209.420.063041688.46M
0x679...1111
0x19...38c8
03/26/202610:32:22 PMbuy$0.02262$0.072260.30620.063061M
0xBC8...adbD
0x46...78c4