WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071159
Price
0.062037 WCRO
TVL
$165,545.68
MKT CAP
$5.8M
5m
0%
1h
-0.06%
4h
-2.25%
24h
-2.08%
Share
TXNS
165
Buys
68
Sells
97
Volume
4K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
7.16T
Pooled WCRO:
$1.45M

TONIC/WCRO price stats on Cronos

As of September 15, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001159. TONIC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,877.59. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $5,799,497.85. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $165,545.69. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $165,545.69.

The total transactions of TONIC/WCRO is 165 in the last 24 hours, 68 of which are buy transactions, and 97 are sales transactions.

TONIC/WCRO pool has a trading volume of $3,877.59 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002037, captured at 6:20 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001159 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20266:14:27 AMbuy$0.0918$0.0711591.610.0620377.91M
0x921...b2F2
0x94...8237
09/15/20266:13:28 AMsell$0.3421$0.0711526.010.06202529.67M
0x03E...F2A2
0xcf...3236
09/15/20266:12:07 AMbuy$0.2399$0.0711664.190.06203720.56M
0x921...b2F2
0x9b...17c2
09/15/20266:04:08 AMsell$0.4048$0.0711597.070.06202534.91M
0x9a5...Fe00
0x54...497d
09/15/20266:01:13 AMsell$1.11$0.07115319.590.06202596.73M
0x524...5Ce5
0x41...ba16
09/15/20266:00:54 AMsell$0.7467$0.07115313.110.06202564.73M
0xea8...DB86
0x79...2f12
09/15/20265:53:28 AMsell$13.92$0.07116243.120.0620251.2B
0xA8A...39ea
0x2d...e254
09/15/20265:49:44 AMsell$1.87$0.07115932.780.062026161.81M
0xa02...f522
0xfb...0de1
09/15/20265:42:16 AMbuy$0.08502$0.0711651.480.0620387.29M
0x921...b2F2
0xbf...fff0
09/15/20265:39:10 AMsell$0.06354$0.0711511.110.0620265.52M
0x582...2fFA
0x25...09f9
09/15/20265:31:29 AMbuy$0.005374$0.0711580.094560.062038463,871.96
0x921...b2F2
0x48...1b53
09/15/20265:30:25 AMsell$0.6246$0.07115810.920.06202653.92M
0xB5F...49A4
0x21...8931
09/15/20265:30:18 AMsell$0.7258$0.07115812.690.06202662.66M
0xea8...DB86
0x8e...4f29
09/15/20265:30:05 AMsell$0.6311$0.07115811.030.06202654.48M
0xea8...DB86
0x60...ee6b
09/15/20265:29:59 AMsell$0.3636$0.0711586.360.06202631.39M
0x133...eDbe
0xc7...dff0
09/15/20265:29:54 AMsell$0.2886$0.0711585.040.06202624.91M
0x1c6...A5A3
0x7f...ee74
09/15/20265:29:53 AMsell$0.7679$0.07115813.430.06202666.29M
0xea8...DB86
0x3a...6d3d
09/15/20265:29:52 AMbuy$0.3544$0.0711646.20.06203830.43M
0x921...b2F2
0x1d...b39c
09/15/20265:25:10 AMbuy$20.82$0.071163650.0620341.79B
0x713...5c48
0x64...a785
09/15/20265:25:10 AMbuy$79.45$0.0711621,392.340.0620366.84B
0x3a1...E710
0x8d...2f21