WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.072619
Price
0.062499 WCRO
TVL
$336,268.78
MKT CAP
$13.1M
5m
0%
1h
0.81%
4h
-0.43%
24h
-4.56%
Share
TXNS
205
Buys
90
Sells
115
Volume
16K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.4T
Pooled WCRO:
$1.6M

TONIC/WCRO price stats on Cronos

As of July 15, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002619. TONIC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,053.62. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $13,132,333.14. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $336,268.79. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $336,268.79.

The total transactions of TONIC/WCRO is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

TONIC/WCRO pool has a trading volume of $16,053.62 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002499, captured at 5:19 AM UTC.

The price of converting 1 TONIC to USD is $0.00000002619 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20255:11:34 AMsell$64.56$0.072619615.970.0624992.46B
0x227...341f
0x82...b9b7
07/15/20254:59:09 AMsell$100.96$0.072622963.190.0625013.85B
0x227...341f
0xa8...2deb
07/15/20254:56:49 AMsell$58.4$0.072611559.980.0625042.24B
0x65D...1EB5
0x62...5f4d
07/15/20254:56:49 AMbuy$0.05165$0.0726280.49520.062521.97M
0x65C...d158
0xcf...6876
07/15/20254:25:40 AMsell$150.83$0.0726081,4500.0625075.78B
0x713...5c48
0xf2...b386
07/15/20254:19:32 AMsell$76.55$0.072604737.870.062512.94B
0xC2C...4E2e
0x9c...fc3e
07/15/20254:19:32 AMbuy$26.07$0.072621251.350.062526994.85M
0xc70...a624
0xe9...834c
07/15/20254:15:11 AMsell$57.18$0.0726552.450.0625112.2B
0xE2F...7e99
0x21...4905
07/15/20254:15:11 AMbuy$0.03934$0.0726160.380.0625271.5M
0xe39...0FCA
0x68...d8c6
07/15/20254:14:10 AMsell$4.18$0.07259840.460.062512161.05M
0xe39...0FCA
0x10...c2a4
07/15/20254:13:39 AMsell$2.58$0.07259824.950.06251299.29M
0x30b...7777
0x92...4379
07/15/20254:07:12 AMsell$0.1026$0.0725980.99280.0625123.95M
0x3f5...b2fa
0xf3...940b
07/15/20254:04:23 AMbuy$0.04412$0.0726140.42660.0625281.69M
0x20b...8F71
0xda...d607
07/15/20254:02:02 AMsell$21.98$0.072599212.510.062513845.57M
0x214...f74a
0x6e...2c58
07/15/20253:59:05 AMsell$22.3$0.072596216.020.062513859.3M
0x214...f74a
0xeb...0a18
07/15/20253:58:33 AMsell$27.38$0.072596265.190.0625141.05B
0x214...f74a
0xf1...4f6b
07/15/20253:57:25 AMsell$32.65$0.072598316.210.0625151.26B
0x214...f74a
0x57...b8c5
07/15/20253:57:02 AMsell$45.86$0.072599444.040.0625161.76B
0x1c0...ad4E
0xf9...3e44
07/15/20253:56:37 AMsell$23.21$0.0726224.780.062517892.76M
0x214...f74a
0xb2...629f
07/15/20253:49:13 AMsell$188.85$0.0726041,828.370.0625217.25B
0x3e8...5b1f
0x06...a483