WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.086277
Price
0.061267 WCRO
TVL
$113,686.13
MKT CAP
$3.1M
5m
0%
1h
-0.51%
4h
-0.73%
24h
-0.62%
Share
TXNS
48
Buys
27
Sells
21
Volume
450
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
9.08T
Pooled WCRO:
$1.15M

TONIC/WCRO price stats on Cronos

As of November 4, 2026, the current price of TONIC token on DEX VVS Finance is $0.000000006277. TONIC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $450.21. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $3,138,515.16. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $113,686.13. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $113,686.13.

The total transactions of TONIC/WCRO is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

TONIC/WCRO pool has a trading volume of $450.21 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000001267, captured at 2:10 AM UTC.

The price of converting 1 TONIC to USD is $0.000000006277 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20261:40:40 AMbuy$18.93$0.086277382.410.0612673.02B
0x1f8...f0e1
0x74...2474
11/04/20261:05:40 AMbuy$14.17$0.086278285.990.0612662.26B
0xc44...B739
0x42...3f99
11/04/20261:03:49 AMbuy$0.2853$0.0862845.750.06126645.42M
0x921...b2F2
0xc9...fdb8
11/04/20261:03:49 AMbuy$0.005798$0.0862840.11680.061266922,677.2
0x921...b2F2
0xc9...fdb8
11/04/20261:03:44 AMbuy$0.1093$0.0862842.20.06126617.4M
0x921...b2F2
0xe8...7098
11/04/202612:48:04 AMbuy$4.97$0.08630999.80.061266788.06M
0x921...b2F2
0x9a...db3d
11/04/202612:48:04 AMbuy$0.3907$0.0863097.840.06126661.92M
0x921...b2F2
0x9a...db3d
11/04/202612:34:42 AMbuy$26.59$0.086288535.190.0612654.23B
0xc45...C1c5
0xc7...d507
11/04/202612:33:44 AMbuy$28.95$0.0862915820.0612644.6B
0x604...0434
0xe5...ac3f
11/04/202612:24:51 AMbuy$14.48$0.086294290.850.0612632.3B
0x139...A823
0xa8...eb80
11/04/202612:24:01 AMbuy$15.7$0.086303314.580.0612622.49B
0x81F...abC8
0xcb...94b2
11/04/202612:20:40 AMbuy$19.55$0.086309391.170.0612623.1B
0xe3c...29E8
0xe8...cc25
11/04/202612:18:02 AMbuy$22.79$0.086306455.750.0612613.61B
0x726...49A0
0x36...e717
11/04/202612:14:19 AMbuy$22.76$0.086311454.620.061263.61B
0xdc5...B736
0xbc...29ed
11/03/202611:50:44 PMbuy$0.2206$0.0863244.390.06125934.89M
0x921...b2F2
0x8b...2bb3
11/03/202611:50:44 PMbuy$3.49$0.08632469.590.061259552.51M
0x921...b2F2
0x8b...2bb3
11/03/202611:30:21 PMsell$2.15$0.08632342.580.061252340.13M
0x07C...6FfD
0x62...a6a3
11/03/20267:47:46 PMbuy$0.2361$0.0863234.70.06125937.34M
0x921...b2F2
0xc2...58cc
11/03/20266:51:20 PMbuy$1.03$0.08634920.530.061259162.99M
0xe0e...282d
0xf3...870e
11/03/20264:24:18 PMsell$0.02068$0.0863160.40990.0612523.27M
0x03E...F2A2
0x8f...97aa