WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071748
Price
0.061698 WCRO
TVL
$271,737.66
MKT CAP
$8.7M
5m
0.57%
1h
1.26%
4h
-0.21%
24h
-6.96%
Share
TXNS
265
Buys
184
Sells
81
Volume
8K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
7.8T
Pooled WCRO:
$1.32M

TONIC/WCRO price stats on Cronos

As of November 18, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000001748. TONIC price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,612.91. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,741,211.68. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $271,737.67. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $271,737.67.

The total transactions of TONIC/WCRO is 265 in the last 24 hours, 184 of which are buy transactions, and 81 are sales transactions.

TONIC/WCRO pool has a trading volume of $7,612.91 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000001698, captured at 8:17 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001748 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20258:12:40 AMbuy$17.87$0.071748173.60.0616971.02B
0x3aF...036b
0x4b...ff35
11/18/20258:12:41 AMbuy$0.8616$0.0717488.360.06169849.29M
0x06a...cb2A
0x54...0aa2
11/18/20258:06:55 AMsell$86.81$0.071738843.240.0616884.99B
0xF5A...B8f9
0xb0...2a7b
11/18/20258:06:16 AMsell$37.56$0.0717393650.061692.16B
0x713...5c48
0x0b...729f
11/18/20258:06:05 AMsell$37.54$0.0717393650.0616912.16B
0x713...5c48
0x46...27b0
11/18/20258:04:48 AMsell$37.49$0.0717383650.0616912.16B
0x713...5c48
0x01...7162
11/18/20257:53:09 AMsell$58.67$0.071733573.210.0616933.39B
0x579...Fe06
0x75...11df
11/18/20257:44:18 AMbuy$0.1439$0.0717261.420.0617048.34M
0xDE6...41A1
0x34...a066
11/18/20257:44:18 AMbuy$0.07576$0.0717260.74780.0617044.39M
0xDE6...41A1
0x34...a066
11/18/20257:06:14 AMbuy$0.02725$0.0717350.26760.0617041.57M
0x065...0950
0xf9...7406
11/18/20257:06:14 AMbuy$1.6$0.07173515.750.06170492.48M
0x065...0950
0xf9...7406
11/18/20257:01:17 AMbuy$37.01$0.0717273650.0617032.14B
0x713...5c48
0x40...a647
11/18/20257:00:58 AMbuy$37.26$0.0717383650.0617022.14B
0x713...5c48
0xf8...5367
11/18/20256:58:36 AMbuy$37.39$0.0717433650.0617012.14B
0x713...5c48
0xca...934f
11/18/20256:52:54 AMbuy$37.29$0.0717373650.06172.15B
0x713...5c48
0x05...3253
11/18/20256:51:51 AMbuy$37.32$0.0717383650.0616992.15B
0x713...5c48
0x63...5ad5
11/18/20256:49:55 AMbuy$37.5$0.0717453650.0616982.15B
0x713...5c48
0x7a...82af
11/18/20256:49:42 AMbuy$37.5$0.0717443650.0616972.15B
0x713...5c48
0x0b...2e78
11/18/20256:49:41 AMbuy$37.5$0.0717433650.0616972.15B
0x713...5c48
0x22...dde4
11/18/20256:48:40 AMbuy$37.45$0.071743650.0616962.15B
0x713...5c48
0xf2...85d0