Info about TONIC-WCRO pair
- Pooled TONIC:
- 8.26T
- Pooled WCRO:
- $1.25M
TONIC/WCRO price stats on Cronos
As of October 14, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002566. TONIC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,472.87. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $12,832,186.83. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $424,663.42. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $424,663.42.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 199 in the last 24 hours, 77 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $8,472.87 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000001503, captured at 1:31 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000002566 today.
TONIC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 1:09:24 AM | sell | $17.07 | $0.072566 | 100 | 0.061503 | 665.31M | 0x05...69eb | |
10/14/2025 | 1:05:56 AM | buy | $86.59 | $0.07257 | 509.25 | 0.061511 | 3.37B | 0xb7...3af9 | |
10/14/2025 | 1:05:44 AM | buy | $120.96 | $0.072573 | 709.54 | 0.061509 | 4.7B | 0x05...0346 | |
10/14/2025 | 1:05:45 AM | buy | $62.22 | $0.072575 | 365 | 0.06151 | 2.42B | 0x4f...4f26 | |
10/14/2025 | 12:51:46 AM | buy | $2.56 | $0.072577 | 14.98 | 0.061508 | 99.35M | 0x70...c0b9 | |
10/14/2025 | 12:49:25 AM | buy | $9.8 | $0.072577 | 57.39 | 0.061508 | 380.55M | 0xd6...c671 | |
10/14/2025 | 12:48:58 AM | buy | $62.4 | $0.072577 | 365 | 0.061507 | 2.42B | 0x68...012d | |
10/14/2025 | 12:48:27 AM | buy | $62.57 | $0.072583 | 365 | 0.061506 | 2.42B | 0x14...367b | |
10/14/2025 | 12:48:10 AM | buy | $62.65 | $0.072585 | 365 | 0.061506 | 2.42B | 0x64...1492 | |
10/14/2025 | 12:46:46 AM | sell | $0.3642 | $0.072589 | 2.1 | 0.061496 | 14.07M | 0x10...f722 | |
10/14/2025 | 12:46:33 AM | buy | $72.87 | $0.072604 | 421.21 | 0.061505 | 2.8B | 0x5c...22ed | |
10/14/2025 | 12:45:34 AM | buy | $62.06 | $0.072602 | 358.72 | 0.061504 | 2.38B | 0xd8...6598 | |
10/14/2025 | 12:44:17 AM | buy | $4.98 | $0.072587 | 28.96 | 0.061503 | 192.66M | 0x43...22d6 | |
10/14/2025 | 12:43:11 AM | buy | $62.85 | $0.072588 | 365 | 0.061503 | 2.43B | 0x15...802a | |
10/14/2025 | 12:39:45 AM | buy | $99.19 | $0.072607 | 571.39 | 0.061502 | 3.8B | 0x8c...2921 | |
10/14/2025 | 12:27:36 AM | sell | $117.18 | $0.072576 | 679.03 | 0.061493 | 4.55B | 0x92...6b54 | |
10/14/2025 | 12:26:36 AM | sell | $73.87 | $0.072594 | 425.57 | 0.061494 | 2.85B | 0x39...c57d | |
10/14/2025 | 12:23:01 AM | buy | $1.35 | $0.07261 | 7.81 | 0.061504 | 51.98M | 0x3c...111a | |
10/14/2025 | 12:19:00 AM | sell | $88 | $0.072595 | 507.06 | 0.061495 | 3.39B | 0x40...4d17 | |
10/14/2025 | 12:12:57 AM | sell | $88.07 | $0.072597 | 507.47 | 0.061496 | 3.39B | 0xd7...5d6b |