WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.07341
Price
0.063476 WCRO
TVL
$371,214.27
MKT CAP
$17M
5m
0%
1h
1.22%
4h
2.72%
24h
1.35%
Share
TXNS
209
Buys
100
Sells
109
Volume
10K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
5.46T
Pooled WCRO:
$1.89M

TONIC/WCRO price stats on Cronos

As of April 4, 2025, the current price of TONIC token on DEX VVS Finance is $0.0000000341. TONIC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,388.85. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $17,004,120.81. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $371,214.28. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $371,214.28.

The total transactions of TONIC/WCRO is 209 in the last 24 hours, 100 of which are buy transactions, and 109 are sales transactions.

TONIC/WCRO pool has a trading volume of $10,388.85 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000003476, captured at 9:11 AM UTC.

The price of converting 1 TONIC to USD is $0.0000000341 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/04/20259:04:44 AMbuy$20.22$0.07341206.080.063476592.89M
0x227...11A6
0xb6...527c
04/04/20258:50:57 AMsell$19.97$0.073397203.160.063455588M
0x227...11A6
0xf2...6795
04/04/20258:50:51 AMsell$142.61$0.0734011,4500.0634584.19B
0x713...5c48
0x1f...330b
04/04/20258:49:31 AMsell$19.99$0.0734203.520.063461588M
0x227...11A6
0x00...7be5
04/04/20258:49:09 AMsell$20.02$0.0734203.910.063461589M
0x227...11A6
0x2d...7ff6
04/04/20258:46:53 AMbuy$33.96$0.073406347.20.063482996.96M
0x5D4...c33C
0x45...320c
04/04/20258:45:46 AMsell$141.53$0.073381,4500.0634634.19B
0x713...5c48
0x14...14de
04/04/20258:40:36 AMsell$141.1$0.0733751,4500.0634694.18B
0x713...5c48
0xa8...df94
04/04/20258:25:44 AMbuy$0.02384$0.0733720.24690.063492707,102.62
0x6bA...8D2C
0xf1...f95a
04/04/20258:17:47 AMbuy$20.21$0.073369209.510.063492599.95M
0x227...11A6
0xdc...bc76
04/04/20257:57:46 AMbuy$10.57$0.073379109.250.063491312.89M
0x569...A107
0x09...c447
04/04/20257:31:32 AMsell$7.19$0.07334674.640.06347215.07M
0xbBD...453a
0xb6...d34c
04/04/20257:03:44 AMsell$139.92$0.0733511,4500.0634734.17B
0x713...5c48
0x60...993e
04/04/20256:49:45 AMbuy$61.66$0.073367640.20.0634951.83B
0x6C0...4711
0xc4...d944
04/04/20256:49:45 AMbuy$0.06357$0.0733680.65990.0634971.89M
0x6C0...4711
0xc4...d944
04/04/20256:14:50 AMsell$20.01$0.073341208.10.063474599M
0x227...11A6
0x9c...e576
04/04/20255:57:12 AMsell$60.02$0.073336625.280.0634751.8B
0x227...11A6
0xfc...b70d
04/04/20255:56:10 AMsell$60.02$0.073338625.340.0634781.8B
0x227...11A6
0x68...bd29
04/04/20255:55:59 AMsell$40.01$0.07334416.890.0634791.2B
0x227...11A6
0xf4...af9e
04/04/20255:52:33 AMsell$20.01$0.07334208.510.063481599M
0x227...11A6
0x3a...3ce6