Info about TONIC-WCRO pair
- Pooled TONIC:
- 6.16T
- Pooled WCRO:
- $1.68M
TONIC/WCRO price stats on Cronos
As of April 18, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000195. TONIC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,484.67. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $9,750,752.29. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $239,451.88. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $239,451.88.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $6,484.67 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000002743, captured at 9:05 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000000195 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:35:00 AM | buy | $2.13 | $0.07195 | 30 | 0.062743 | 109.35M | 0xe7...6703 | |
| 04/18/2026 | 8:34:53 AM | buy | $0.9965 | $0.071952 | 14 | 0.062743 | 51.03M | 0xa9...c37b | |
| 04/18/2026 | 8:19:43 AM | buy | $0.2183 | $0.071955 | 3.06 | 0.062743 | 11.17M | 0x41...428a | |
| 04/18/2026 | 8:14:32 AM | sell | $0.4518 | $0.071946 | 6.33 | 0.062726 | 23.22M | 0xa7...34ad | |
| 04/18/2026 | 7:42:34 AM | buy | $0.1018 | $0.071957 | 1.42 | 0.062743 | 5.2M | 0x44...8a05 | |
| 04/18/2026 | 7:31:18 AM | buy | $0.2468 | $0.071957 | 3.45 | 0.062743 | 12.61M | 0x06...2121 | |
| 04/18/2026 | 7:02:55 AM | buy | $0.7335 | $0.071969 | 10.21 | 0.062743 | 37.25M | 0x53...4b09 | |
| 04/18/2026 | 6:43:42 AM | sell | $2.12 | $0.07195 | 29.65 | 0.062726 | 108.74M | 0x60...6522 | |
| 04/18/2026 | 6:17:58 AM | sell | $8.18 | $0.071949 | 114.54 | 0.062727 | 420.02M | 0x53...7426 | |
| 04/18/2026 | 6:04:01 AM | buy | $40.88 | $0.071971 | 568.69 | 0.062742 | 2.07B | 0xf1...6b15 | |
| 04/18/2026 | 6:01:04 AM | buy | $4.63 | $0.071958 | 64.85 | 0.062741 | 236.55M | 0xaa...30d6 | |
| 04/18/2026 | 5:48:32 AM | buy | $0.4345 | $0.071969 | 6.05 | 0.062741 | 22.07M | 0xc3...e206 | |
| 04/18/2026 | 5:20:01 AM | buy | $0.03588 | $0.071967 | 0.5 | 0.062741 | 1.82M | 0xdc...5e09 | |
| 04/18/2026 | 5:01:37 AM | buy | $0.2061 | $0.071967 | 2.87 | 0.062741 | 10.48M | 0x8e...4b4b | |
| 04/18/2026 | 5:01:37 AM | buy | $0.005278 | $0.071967 | 0.07356 | 0.062741 | 268,295.92 | 0x8e...4b4b | |
| 04/18/2026 | 4:50:06 AM | sell | $1.58 | $0.071955 | 22.08 | 0.062725 | 81.03M | 0xb4...a5c5 | |
| 04/18/2026 | 4:47:08 AM | sell | $85.66 | $0.071956 | 1,193.86 | 0.062727 | 4.38B | 0xed...3c70 | |
| 04/18/2026 | 4:40:16 AM | buy | $0.1999 | $0.071958 | 2.8 | 0.062745 | 10.21M | 0xf9...a669 | |
| 04/18/2026 | 4:40:16 AM | buy | $30.56 | $0.071957 | 428.48 | 0.062745 | 1.56B | 0xf9...a669 | |
| 04/18/2026 | 4:39:38 AM | buy | $0.4992 | $0.071957 | 6.99 | 0.062744 | 25.51M | 0xcb...ad60 |