WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071425
Price
0.061709 WCRO
TVL
$221,019.27
MKT CAP
$7.1M
5m
0%
1h
-0.08%
4h
-0.70%
24h
0.05%
Share
TXNS
180
Buys
99
Sells
81
Volume
10K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
7.77T
Pooled WCRO:
$1.32M

TONIC/WCRO price stats on Cronos

As of February 4, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001425. TONIC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,703.25. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,129,053.90. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $221,019.27. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $221,019.27.

The total transactions of TONIC/WCRO is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

TONIC/WCRO pool has a trading volume of $9,703.25 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000001709, captured at 8:13 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001425 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/20268:05:47 AMbuy$0.01006$0.0714250.12060.061709705,575.75
0x02a...EC92
0x2d...31b0
02/04/20268:05:46 AMsell$0.05937$0.0714170.71170.0616994.19M
0x4c9...4f5D
0x5b...b9de
02/04/20268:04:25 AMsell$30.92$0.071417370.770.0616992.18B
0x679...1111
0xba...47b3
02/04/20268:00:33 AMsell$29.65$0.071418355.460.06172.09B
0x36d...4B49
0xb1...43f2
02/04/20267:50:42 AMsell$107.48$0.0714111,296.170.0617027.61B
0x781...FB88
0x08...71f1
02/04/20267:27:25 AMsell$20.81$0.071414250.940.0617041.47B
0x3A2...aFb8
0x36...211e
02/04/20267:16:09 AMsell$108.11$0.0714241,295.570.0617067.59B
0x781...FB88
0x81...09a5
02/04/20267:12:15 AMbuy$0.6528$0.0714247.870.06171845.84M
0x054...3333
0xd3...2543
02/04/20267:12:12 AMsell$107.34$0.0714171,295.160.0617097.57B
0x781...FB88
0xdd...ee30
02/04/20267:06:38 AMsell$5.79$0.07142669.510.061711406.14M
0x22f...27D6
0x59...0e97
02/04/20267:00:37 AMbuy$0.2532$0.0714343.030.06172217.65M
0xD29...6D9B
0x31...19e3
02/04/20266:59:36 AMsell$107.42$0.0714181,297.690.0617137.57B
0x781...FB88
0x1b...0701
02/04/20266:54:47 AMbuy$0.12$0.0714281.440.0617258.4M
0xc7D...9999
0xbf...34ae
02/04/20266:47:36 AMbuy$27.17$0.071436326.290.0617251.89B
0x921...b2F2
0xaf...4d27
02/04/20266:41:05 AMsell$53.98$0.071427648.680.0617153.78B
0x781...FB88
0x7b...bcf4
02/04/20266:36:47 AMsell$53.66$0.071421648.260.0617163.78B
0x781...FB88
0xeb...d21e
02/04/20266:35:29 AMsell$13.74$0.071421166.070.061717966.76M
0x3A2...aFb8
0x86...188a
02/04/20266:32:36 AMsell$20.49$0.071422247.530.0617181.44B
0x07a...5fd1
0xec...526d
02/04/20266:30:15 AMsell$10.31$0.071431123.850.061718720.57M
0x06a...cb2A
0x6c...a93c
02/04/20266:10:39 AMsell$54.04$0.071432649.010.0617193.77B
0x781...FB88
0x9e...f0db