WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.072209
Price
0.061747 WCRO
TVL
$339,561.24
MKT CAP
$11M
5m
0%
1h
-0.33%
4h
1.39%
24h
3.49%
Share
TXNS
151
Buys
99
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
7.66T
Pooled WCRO:
$1.34M

TONIC/WCRO price stats on Cronos

As of November 7, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002209. TONIC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,541.49. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $11,045,342.86. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $339,561.24. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $339,561.24.

The total transactions of TONIC/WCRO is 151 in the last 24 hours, 99 of which are buy transactions, and 52 are sales transactions.

TONIC/WCRO pool has a trading volume of $3,541.49 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000001747, captured at 6:20 AM UTC.

The price of converting 1 TONIC to USD is $0.00000002209 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20256:19:57 AMsell$11.68$0.07220992.490.061747529.15M
0x282...cAEb
0x4f...1f88
11/07/20256:11:59 AMbuy$7.33$0.07220958.360.061758331.87M
0x702...F691
0x35...4f9a
11/07/20255:53:48 AMbuy$0.08983$0.0722190.71170.0617584.05M
0x065...0950
0xeb...acbc
11/07/20255:53:48 AMbuy$0.1005$0.0722190.79650.0617584.53M
0x065...0950
0xeb...acbc
11/07/20255:42:04 AMsell$1.36$0.07219310.880.06174762.28M
0xFcF...DDDD
0x77...cc2d
11/07/20255:42:03 AMbuy$31.74$0.072206252.950.0617581.44B
0x95D...1108
0xdf...620a
11/07/20255:39:49 AMsell$46.04$0.0722043650.0617472.09B
0x713...5c48
0x09...1da3
11/07/20255:33:01 AMbuy$35.83$0.072216284.280.0617581.62B
0x95D...1108
0xaa...fb60
11/07/20255:10:29 AMbuy$6.44$0.07221251.250.061758291.54M
0x02d...48a2
0xbb...8b53
11/07/20254:48:49 AMbuy$2.61$0.072185210.061757119.46M
0xB16...C887
0xa1...2c1b
11/07/20254:19:00 AMbuy$54.07$0.072205430.920.0617572.45B
0xED0...b5c4
0xbf...db4f
11/07/20254:19:00 AMbuy$0.01022$0.0722060.08150.061757463,647.58
0xED0...b5c4
0xbf...db4f
11/07/20253:58:17 AMsell$9.29$0.07218374.340.061746425.74M
0x80e...0854
0xec...d137
11/07/20253:52:11 AMbuy$5.35$0.07219942.760.061756243.43M
0x74e...b1E8
0xa9...c498
11/07/20253:33:16 AMsell$45.9$0.0721973650.0617462.09B
0x713...5c48
0xba...ca8d
11/07/20253:18:02 AMsell$45.88$0.0721973650.0617472.09B
0x713...5c48
0x96...fc14
11/07/20253:14:39 AMbuy$0.02962$0.0722060.2360.0617581.34M
0x91C...89c2
0xe2...1255
11/07/20253:14:39 AMbuy$0.0455$0.0722060.36260.0617582.06M
0x91C...89c2
0xe2...1255
11/07/20253:14:08 AMsell$45.78$0.0721933650.0617482.09B
0x713...5c48
0xa1...df52
11/07/20253:05:43 AMsell$45.65$0.0721883650.0617492.09B
0x713...5c48
0x44...a809