WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.072013
Price
0.06287 WCRO
TVL
$241,580.76
MKT CAP
$10.1M
5m
0%
1h
0.07%
4h
0.51%
24h
-1.49%
Share
TXNS
165
Buys
109
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.02T
Pooled WCRO:
$1.72M

TONIC/WCRO price stats on Cronos

As of April 6, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000002013. TONIC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,255.58. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $10,069,027.99. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $241,580.77. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $241,580.77.

The total transactions of TONIC/WCRO is 165 in the last 24 hours, 109 of which are buy transactions, and 56 are sales transactions.

TONIC/WCRO pool has a trading volume of $4,255.58 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.000000287, captured at 5:14 AM UTC.

The price of converting 1 TONIC to USD is $0.00000002013 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/20264:57:37 AMbuy$0.06651$0.0720130.94820.062873.3M
0x921...b2F2
0xb2...2ccb
04/06/20264:57:37 AMbuy$0.00163$0.0720130.023240.0628780,982.11
0x921...b2F2
0xb2...2ccb
04/06/20264:26:08 AMbuy$196.03$0.0720132,791.060.0628669.74B
0x227...341f
0x56...1b8f
04/06/20264:16:40 AMbuy$0.1066$0.0719991.520.0628615.34M
0xBC8...adbD
0x33...da36
04/06/20264:16:40 AMbuy$0.04925$0.0719990.7050.0628612.46M
0xBC8...adbD
0x33...da36
04/06/20264:14:22 AMbuy$0.04269$0.0719990.6110.0628612.14M
0x9E2...75C2
0x00...9743
04/06/20264:10:07 AMsell$0.7457$0.07198710.670.06284437.52M
0x3f7...8E7B
0x06...7b26
04/06/20264:03:51 AMbuy$0.004574$0.0719990.065450.062861228,751.92
0xBC8...adbD
0xac...ce41
04/06/20264:01:28 AMbuy$0.02633$0.0720.37680.0628611.32M
0x921...b2F2
0x6f...bd06
04/06/20263:57:27 AMbuy$0.5252$0.0720127.460.06286126.1M
0xBC8...adbD
0x2a...3034
04/06/20262:56:17 AMbuy$0.3287$0.0720034.690.06286116.41M
0xBC8...adbD
0xc1...512f
04/06/20262:24:06 AMsell$20.91$0.071995298.20.0628441.05B
0x64D...277F
0x3b...5268
04/06/20262:16:55 AMbuy$0.05099$0.0720070.72730.0628622.54M
0xBC8...adbD
0x1c...7c1c
04/06/20262:11:24 AMbuy$0.2374$0.0720033.390.06286211.85M
0x0dC...bBCc
0xb6...e212
04/06/20262:09:58 AMbuy$0.3144$0.0724.490.06286215.72M
0xBC8...adbD
0xbd...6902
04/06/20261:55:31 AMbuy$0.06401$0.0719890.9210.0628623.22M
0x283...f287
0x36...1915
04/06/20261:30:20 AMbuy$0.4625$0.0720036.60.06286223.09M
0xBC8...adbD
0xee...eda6
04/06/202612:45:35 AMbuy$2.34$0.07199133.760.062862117.97M
0xa89...D652
0x2b...fe92
04/06/202612:39:43 AMsell$122.87$0.0719921,756.170.0628486.17B
0x227...341f
0x30...368c
04/06/202612:32:19 AMbuy$0.05269$0.0720060.75320.0628682.63M
0xa77...b147
0xb9...3841