WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.072751
Price
0.063764 WCRO
TVL
$287,098.7
MKT CAP
$13.7M
5m
0%
1h
0.97%
4h
-2.39%
24h
-11.82%
Share
TXNS
587
Buys
242
Sells
345
Volume
37K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
5.23T
Pooled WCRO:
$1.96M

TONIC/WCRO price stats on Cronos

As of March 4, 2025, the current price of TONIC token on DEX VVS Finance is $0.00000002751. TONIC price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $36,606.65. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $13,719,989.53. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $287,098.70. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $287,098.70.

The total transactions of TONIC/WCRO is 587 in the last 24 hours, 242 of which are buy transactions, and 345 are sales transactions.

TONIC/WCRO pool has a trading volume of $36,606.65 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000003764, captured at 4:05 AM UTC.

The price of converting 1 TONIC to USD is $0.00000002751 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20253:59:16 AMbuy$60.61$0.072751829.430.0637642.2B
0x227...11A6
0xb6...49fc
03/04/20253:58:48 AMbuy$20.18$0.072749276.270.063762734.28M
0x227...11A6
0xf4...e7c8
03/04/20253:52:45 AMsell$40.01$0.072728548.730.063741.47B
0x227...11A6
0x88...d751
03/04/20253:52:33 AMsell$20.01$0.072727274.660.063742734M
0x227...11A6
0xc1...15b6
03/04/20253:29:47 AMsell$39.98$0.072718550.680.0637431.47B
0x227...11A6
0x89...827f
03/04/20253:29:31 AMsell$40.01$0.07272550.990.0637451.47B
0x227...11A6
0x62...77a9
03/04/20253:20:26 AMbuy$20.18$0.072734278.260.063768738.32M
0x227...11A6
0x89...4cb9
03/04/20253:20:20 AMbuy$20.2$0.072733278.560.063767739.33M
0x227...11A6
0x77...d23f
03/04/20253:18:05 AMbuy$20.2$0.072732278.480.063766739.33M
0x227...11A6
0xf4...7fd2
03/04/20253:17:53 AMbuy$40.39$0.072731556.730.0637651.48B
0x227...11A6
0x69...ac70
03/04/20253:16:56 AMbuy$40.39$0.072731556.420.0637621.48B
0x227...11A6
0x78...49cb
03/04/20253:13:45 AMbuy$0.01767$0.0727380.24270.063761645,397.72
0xE26...0230
0x9c...2fcb
03/04/20253:13:45 AMbuy$3.45$0.07273847.410.063761126.05M
0xE26...0230
0x9c...2fcb
03/04/20253:13:45 AMbuy$2.53$0.07273734.840.06376192.62M
0xE26...0230
0x9c...2fcb
03/04/20253:10:18 AMbuy$0.04891$0.0727420.67090.0637611.78M
0x03d...8557
0x42...f198
03/04/20253:05:53 AMbuy$20.21$0.072741277.30.063761737.31M
0x227...11A6
0xda...c10b
03/04/20253:05:47 AMbuy$20.2$0.07274277.150.06376737.1M
0x227...11A6
0x8c...8fc5
03/04/20253:05:41 AMbuy$20.2$0.072739277.150.063758737.31M
0x227...11A6
0x47...c7b4
03/04/20253:05:30 AMsell$52.99$0.072723727.090.0637371.95B
0x666...8531
0xa4...a61b
03/04/20252:58:53 AMsell$60.02$0.072724823.970.063742.2B
0x227...11A6
0xe2...dc8e