Info about WCRO-TONIC pair
- Pooled WCRO:
- 1.34M
- Pooled TONIC:
- $7.68T
WCRO/TONIC price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.2567. WCRO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,125.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $193,244,918.95. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $685,678.54. The WCRO/TONIC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/TONIC now?
The current liquidity of WCRO/TONIC with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $685,678.54.
How many transactions are there in the WCRO/TONIC pool in the last 24 hours?
The total transactions of WCRO/TONIC is 118 in the last 24 hours, 84 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/TONIC pool in the last 24 hours?
WCRO/TONIC pool has a trading volume of $5,125.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to TONIC?
The exchange rate of 1 WCRO to TONIC is 5.73M, captured at 7:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2567 today.
WCRO-TONIC price chart
Date | Time | Price $ | Price TONIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 7:25:18 PM | buy | $2.77 | $0.074478 | 10.8 | 0.061744 | 61.95M | 0x7e...8d54 | |
09/12/2025 | 7:13:28 PM | sell | $7.82 | $0.074451 | 30.46 | 0.061734 | 175.69M | 0xdb...4b95 | |
09/12/2025 | 7:02:48 PM | sell | $1.9 | $0.074453 | 7.42 | 0.061734 | 42.83M | 0x83...7544 | |
09/12/2025 | 6:56:07 PM | buy | $2.22 | $0.074484 | 8.67 | 0.061744 | 49.72M | 0xe2...23f6 | |
09/12/2025 | 6:34:35 PM | buy | $2.39 | $0.07446 | 9.35 | 0.061744 | 53.6M | 0xa8...f978 | |
09/12/2025 | 6:13:02 PM | buy | $53.5 | $0.07446 | 209.23 | 0.061744 | 1.2B | 0xcb...ea2d | |
09/12/2025 | 6:10:54 PM | sell | $98.29 | $0.074434 | 384.37 | 0.061734 | 2.22B | 0x0f...39b2 | |
09/12/2025 | 6:09:15 PM | sell | $90.26 | $0.074437 | 352.97 | 0.061735 | 2.03B | 0x85...e407 | |
09/12/2025 | 6:08:46 PM | buy | $5.07 | $0.074465 | 19.86 | 0.061745 | 113.76M | 0xb9...9e13 | |
09/12/2025 | 5:29:01 PM | buy | $7.71 | $0.074455 | 30.22 | 0.061745 | 173.13M | 0x31...4718 | |
09/12/2025 | 5:10:35 PM | buy | $0.1319 | $0.074434 | 0.5196 | 0.061745 | 2.98M | 0x72...8fd0 | |
09/12/2025 | 5:01:27 PM | buy | $92.7 | $0.074432 | 365 | 0.061745 | 2.09B | 0xea...8f2b | |
09/12/2025 | 4:50:47 PM | buy | $0.1981 | $0.074428 | 0.7805 | 0.061744 | 4.47M | 0x11...8184 | |
09/12/2025 | 4:35:55 PM | sell | $0.8573 | $0.074405 | 3.37 | 0.061734 | 19.46M | 0x24...9607 | |
09/12/2025 | 4:34:51 PM | sell | $0.1557 | $0.074405 | 0.6131 | 0.061734 | 3.53M | 0x2f...f89f | |
09/12/2025 | 4:32:56 PM | buy | $5.41 | $0.07443 | 21.32 | 0.061744 | 122.2M | 0xfb...b875 | |
09/12/2025 | 3:52:08 PM | buy | $2.09 | $0.074429 | 8.23 | 0.061744 | 47.22M | 0x5d...3c75 | |
09/12/2025 | 3:51:58 PM | buy | $44.75 | $0.074428 | 176.28 | 0.061744 | 1.01B | 0xc2...6aec | |
09/12/2025 | 3:51:55 PM | buy | $11.11 | $0.074427 | 43.78 | 0.061744 | 251.01M | 0x9c...853f | |
09/12/2025 | 3:51:50 PM | buy | $36.97 | $0.074426 | 145.68 | 0.061744 | 835.32M | 0x48...1cfb |