WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.07165
Price
0.06247 WCRO
TVL
$213,097.31
MKT CAP
$8.3M
5m
0%
1h
-0.96%
4h
-1.38%
24h
-3.27%
Share
TXNS
125
Buys
88
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.47T
Pooled WCRO:
$1.6M

TONIC/WCRO price stats on Cronos

As of May 29, 2026, the current price of TONIC token on DEX VVS Finance is $0.0000000165. TONIC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,948.89. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $8,251,288.00. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $213,097.31. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $213,097.31.

The total transactions of TONIC/WCRO is 125 in the last 24 hours, 88 of which are buy transactions, and 37 are sales transactions.

TONIC/WCRO pool has a trading volume of $2,948.89 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.000000247, captured at 2:33 PM UTC.

The price of converting 1 TONIC to USD is $0.0000000165 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20262:26:20 PMbuy$24.38$0.071653650.062471.48B
0x9F6...C972
0x96...598a
05/29/20262:17:15 PMsell$0.1113$0.0716461.650.0624556.76M
0x3EC...CCDC
0xea...376f
05/29/20261:42:47 PMbuy$1.04$0.07166615.510.06246962.8M
0xc13...4657
0x2b...860a
05/29/20261:42:47 PMbuy$0.1065$0.0716661.570.0624696.4M
0xc13...4657
0x2b...860a
05/29/20261:23:19 PMbuy$66.89$0.071663992.480.0624684.02B
0xE91...3B7d
0x46...8fda
05/29/20261:12:34 PMbuy$0.2307$0.0716613.420.06246613.89M
0x921...b2F2
0x55...d0fc
05/29/202612:41:22 PMbuy$0.8026$0.07166211.910.06246648.29M
0x921...b2F2
0x2c...be3b
05/29/202612:41:22 PMbuy$0.0241$0.0716620.35770.0624661.45M
0x921...b2F2
0x2c...be3b
05/29/202612:22:36 PMbuy$18.38$0.071651274.460.0624661.11B
0xBf5...9F26
0x65...dc2e
05/29/202612:21:14 PMbuy$27.67$0.071651413.260.0624651.68B
0x3A2...aFb8
0x35...2bb6
05/29/202612:19:49 PMbuy$15.62$0.07165233.280.062464946.64M
0x311...2fb7
0xf8...dfab
05/29/202612:13:54 PMbuy$20.73$0.071649309.590.0624631.26B
0xBf5...9F26
0x65...2d28
05/29/202612:13:50 PMbuy$0.7579$0.07164911.310.06246245.95M
0x924...fDa5
0xfa...b76d
05/29/202612:13:50 PMbuy$1.66$0.07164924.90.062462101.1M
0x921...b2F2
0x2a...f8ff
05/29/202612:13:45 PMbuy$1.05$0.07164915.720.06246263.87M
0x2F7...781E
0x98...e813
05/29/202612:13:44 PMsell$345.67$0.0716445,161.430.06245621.02B
0xA27...0507
0x61...a20b
05/29/202612:12:42 PMbuy$9.4$0.07166140.390.062478566.42M
0x327...8b96
0x2a...a5f2
05/29/202612:11:56 PMbuy$0.3162$0.0716594.720.06247819.05M
0x327...8b96
0x43...274e
05/29/202610:35:59 AMbuy$1.29$0.07167319.20.06247877.49M
0x546...69eD
0x17...b6ba
05/29/202610:35:59 AMbuy$0.04991$0.0716730.73920.0624782.98M
0x546...69eD
0x17...b6ba