WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071542
Price
0.062501 WCRO
TVL
$198,287.72
MKT CAP
$7.7M
5m
0.00%
1h
-0.46%
4h
0.90%
24h
3.38%
Share
TXNS
300
Buys
121
Sells
179
Volume
9K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.45T
Pooled WCRO:
$1.61M

TONIC/WCRO price stats on Cronos

As of August 25, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001542. TONIC price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $9,254.12. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $7,713,476.13. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $198,287.72. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $198,287.72.

The total transactions of TONIC/WCRO is 300 in the last 24 hours, 121 of which are buy transactions, and 179 are sales transactions.

TONIC/WCRO pool has a trading volume of $9,254.12 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002501, captured at 3:27 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001542 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20263:23:17 AMbuy$0.03668$0.0715420.59470.0625012.38M
0xBC8...adbD
0xa0...f429
08/25/20263:23:17 AMbuy$0.1448$0.0715422.340.0625019.39M
0xBC8...adbD
0xa0...f429
08/25/20262:44:08 AMsell$22.67$0.0715443650.0624861.47B
0x9F6...C972
0x12...b71a
08/25/20262:43:11 AMbuy$0.06839$0.0715511.10.0625024.41M
0xc29...5464
0x08...3e7b
08/25/20262:32:23 AMbuy$0.002162$0.071550.034880.062502139,426.67
0xBB3...d20C
0x7d...d53e
08/25/20262:32:23 AMbuy$0.09431$0.071551.520.0625026.08M
0xBB3...d20C
0x7d...d53e
08/25/20262:26:14 AMbuy$3.07$0.07154949.60.062502198.23M
0xBB3...d20C
0xc1...4d3d
08/25/20262:21:04 AMsell$68.53$0.0715311,113.430.0624884.47B
0x781...FB88
0x8b...d300
08/25/20262:17:02 AMbuy$0.01254$0.0715320.20510.062505818,741.37
0x921...b2F2
0xe2...7c2c
08/25/20262:17:02 AMbuy$0.4749$0.0715327.760.06250530.99M
0x921...b2F2
0xe2...7c2c
08/25/20262:01:46 AMbuy$0.6042$0.0715399.830.06250539.26M
0x2F7...781E
0x3e...d59a
08/25/20262:01:45 AMsell$279.87$0.0715344,555.570.06249718.24B
0x16F...DE29
0x3d...7662
08/25/20261:47:11 AMsell$2.48$0.07153740.530.062504161.83M
0xC05...EE9d
0x31...7eb0
08/25/20261:39:32 AMbuy$15.94$0.071544260.010.0625191.03B
0x921...b2F2
0x4c...38bd
08/25/20261:20:17 AMsell$0.08104$0.0715221.330.0625035.32M
0x011...6f5f
0x8e...2e93
08/25/20261:04:47 AMbuy$1.12$0.07154218.440.06251873.22M
0x303...d6f9
0x90...0ef4
08/25/20261:04:41 AMbuy$0.05699$0.0715420.9310.0625183.7M
0xBC8...adbD
0xd3...2fd4
08/25/20261:04:13 AMsell$22.39$0.0715383650.0625071.46B
0x713...5c48
0x49...c489
08/25/20261:04:21 AMsell$68.5$0.0715371,116.490.0625054.46B
0x781...FB88
0xa5...eb50
08/25/20261:04:11 AMsell$68.07$0.0715291,117.560.062514.45B
0x781...FB88
0x08...b52b