WhatToFarm
/
Get started
12 Swap

Info about TONIC-WCRO pair

Price USD
$0.071328
Price
0.062346 WCRO
TVL
$176,249.68
MKT CAP
$6.6M
5m
0%
1h
-0.13%
4h
-0.88%
24h
-2.23%
Share
TXNS
103
Buys
64
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TONIC:
6.65T
Pooled WCRO:
$1.56M

TONIC/WCRO price stats on Cronos

As of July 8, 2026, the current price of TONIC token on DEX VVS Finance is $0.00000001328. TONIC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,045.92. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $6,643,949.31. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $176,249.68. The TONIC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $176,249.68.

The total transactions of TONIC/WCRO is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.

TONIC/WCRO pool has a trading volume of $1,045.92 in the last 24 hours.

The exchange rate of 1 TONIC to WCRO is 0.0000002346, captured at 3:55 AM UTC.

The price of converting 1 TONIC to USD is $0.00000001328 today.

TONIC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20263:45:08 AMbuy$0.01751$0.0713280.30930.0623461.32M
0xc29...5464
0x49...537d
07/08/20263:45:08 AMbuy$0.1903$0.0713283.360.06234614.33M
0xc29...5464
0x49...537d
07/08/20263:08:42 AMbuy$0.004411$0.071330.077790.062346331,512.56
0x921...b2F2
0x82...0def
07/08/20263:07:45 AMbuy$0.6736$0.0713311.880.06234650.63M
0xBC8...adbD
0x6b...1fb4
07/08/20262:36:48 AMbuy$0.9106$0.07132916.060.06234668.48M
0x17F...115C
0x86...ff49
07/08/20261:38:07 AMbuy$20.79$0.0713363650.0623461.56B
0x713...5c48
0x74...5cf0
07/08/20261:37:10 AMbuy$20.69$0.0713293650.0623451.56B
0x9F6...C972
0xe6...6fa2
07/08/20261:37:09 AMbuy$20.82$0.0713373650.0623431.56B
0x713...5c48
0xca...aaa1
07/08/20261:36:47 AMbuy$22.74$0.071329400.940.0623421.71B
0x2D5...63c8
0x37...542c
07/08/20261:36:43 AMbuy$20.7$0.0713283650.0623411.56B
0x9F6...C972
0x8a...b1bb
07/08/20261:36:34 AMbuy$20.73$0.0713293650.062341.56B
0x713...5c48
0xb5...4cc0
07/08/20261:11:30 AMbuy$0.0744$0.0713291.30.0623395.6M
0xBC8...adbD
0x2d...29bf
07/08/20261:11:30 AMbuy$0.03327$0.0713290.58550.0623392.5M
0xBC8...adbD
0x2d...29bf
07/08/202612:51:04 AMbuy$0.01469$0.0713370.25690.0623391.1M
0x2bC...Bb3e
0x05...e3c0
07/08/202612:49:37 AMsell$4.27$0.07132974.740.062326321.34M
0x633...110c
0xf9...faf1
07/08/202612:36:45 AMbuy$0.09709$0.0713371.690.062347.26M
0x921...b2F2
0x8c...39c1
07/08/202612:18:52 AMbuy$20.86$0.0713373650.0623391.56B
0x9F6...C972
0xef...b948
07/08/202612:17:08 AMbuy$20.86$0.0713363650.0623381.56B
0x9F6...C972
0xc1...b464
07/08/202612:00:50 AMbuy$20.93$0.071343650.0623371.56B
0x9F6...C972
0x8a...e91a
07/07/202611:58:47 PMbuy$0.01744$0.071340.30410.0623361.3M
0x654...2743
0xda...bb71