- WhatToFarm
- Cronos
- VVS Finance
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 4.27T
- Pooled WCRO:
- $2.42M
TONIC/WCRO price stats on Cronos
As of November 21, 2024, the current price of TONIC token on DEX VVS Finance is $0.00000009986. TONIC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $42,482.39. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $50,072,988.06. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $855,193.83. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $855,193.83.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 390 in the last 24 hours, 183 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $42,482.39 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000005646, captured at 3:45 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00000009986 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:44:04 AM | sell | $90.47 | $0.079986 | 511.55 | 0.065646 | 906M | 0xf8...5190 | |
| 11/21/2024 | 3:43:30 AM | sell | $150.68 | $0.079992 | 851.94 | 0.065649 | 1.51B | 0x9d...629a | |
| 11/21/2024 | 3:42:09 AM | sell | $18.72 | $0.079996 | 105.87 | 0.065651 | 187.32M | 0x19...2032 | |
| 11/21/2024 | 3:41:26 AM | sell | $12.48 | $0.079997 | 70.58 | 0.065652 | 124.88M | 0x6c...faeb | |
| 11/21/2024 | 3:40:49 AM | buy | $0.1768 | $0.061005 | 1 | 0.065686 | 1.76M | 0x3a...4ff6 | |
| 11/21/2024 | 3:40:05 AM | sell | $49.94 | $0.079998 | 282.38 | 0.065653 | 499.53M | 0xfa...ac3e | |
| 11/21/2024 | 3:38:46 AM | sell | $90.39 | $0.079999 | 511.19 | 0.065654 | 904M | 0x4d...610c | |
| 11/21/2024 | 3:37:38 AM | sell | $90.27 | $0.061 | 510.28 | 0.065657 | 902M | 0xdf...8a81 | |
| 11/21/2024 | 3:31:54 AM | sell | $150.52 | $0.061 | 851.89 | 0.06566 | 1.51B | 0x74...7205 | |
| 11/21/2024 | 3:30:05 AM | sell | $40.15 | $0.061001 | 227.08 | 0.065662 | 401M | 0xfb...7ae9 | |
| 11/21/2024 | 3:28:45 AM | sell | $40.11 | $0.061 | 227.12 | 0.065664 | 401M | 0x00...e74a | |
| 11/21/2024 | 3:26:06 AM | sell | $449.66 | $0.079952 | 2,561.96 | 0.06567 | 4.52B | 0x9e...53d2 | |
| 11/21/2024 | 3:26:06 AM | sell | $508.99 | $0.079975 | 2,900 | 0.065683 | 5.1B | 0x6d...21d0 | |
| 11/21/2024 | 3:25:55 AM | sell | $94.99 | $0.079989 | 541.25 | 0.065691 | 951M | 0xdc...3383 | |
| 11/21/2024 | 3:24:42 AM | sell | $161.55 | $0.079993 | 920.65 | 0.065694 | 1.62B | 0x03...21d0 | |
| 11/21/2024 | 3:23:34 AM | sell | $1.19 | $0.07993 | 6.88 | 0.065697 | 12.08M | 0x55...0fa6 | |
| 11/21/2024 | 3:20:42 AM | buy | $0.3721 | $0.07998 | 2.13 | 0.065731 | 3.73M | 0x26...138f | |
| 11/21/2024 | 3:20:42 AM | buy | $0.0106 | $0.07998 | 0.06087 | 0.065731 | 106,217.44 | 0x26...138f | |
| 11/21/2024 | 3:14:25 AM | sell | $90.24 | $0.079928 | 517.97 | 0.065698 | 909M | 0x18...1a07 | |
| 11/21/2024 | 3:06:56 AM | sell | $502.93 | $0.079896 | 2,900 | 0.065706 | 5.08B | 0xd6...1bc8 |