- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 416,974.5
- Pooled WCRO:
- $640,608.57
DOGE/WCRO price stats on Cronos
As of May 15, 2026, the current price of DOGE token on DEX VVS Finance is $0.1119. DOGE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,532.61. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,228,253.81. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $93,137.44. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $93,137.44.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 208 in the last 24 hours, 120 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $6,532.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.54, captured at 2:08 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1119 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:59:19 PM | buy | $20.26 | $0.1119 | 278.7 | 1.54 | 180.94 | 0xb0...46e5 | |
| 05/15/2026 | 1:54:31 PM | buy | $20.25 | $0.1121 | 278.05 | 1.53 | 180.68 | 0xb1...1539 | |
| 05/15/2026 | 1:50:56 PM | buy | $20.23 | $0.1124 | 276.66 | 1.53 | 179.92 | 0x69...1254 | |
| 05/15/2026 | 1:38:51 PM | buy | $20.26 | $0.113 | 275.25 | 1.53 | 179.16 | 0x4b...1499 | |
| 05/15/2026 | 1:38:39 PM | buy | $20.21 | $0.1129 | 274.61 | 1.53 | 178.9 | 0xdb...2d7c | |
| 05/15/2026 | 1:38:29 PM | buy | $20.14 | $0.1125 | 274.47 | 1.53 | 178.96 | 0x51...952b | |
| 05/15/2026 | 1:32:32 PM | buy | $20.26 | $0.1139 | 272.47 | 1.53 | 177.81 | 0x81...790c | |
| 05/15/2026 | 12:59:17 PM | buy | $20.26 | $0.1146 | 270.54 | 1.53 | 176.7 | 0x10...5f26 | |
| 05/15/2026 | 12:16:22 PM | sell | $19.94 | $0.1134 | 267.64 | 1.52 | 175.86 | 0x7d...9373 | |
| 05/15/2026 | 12:16:14 PM | sell | $19.94 | $0.1134 | 267.64 | 1.52 | 175.72 | 0x77...3777 | |
| 05/15/2026 | 10:57:43 AM | buy | $20.26 | $0.1154 | 269.02 | 1.53 | 175.56 | 0xe2...f5bc | |
| 05/15/2026 | 10:56:20 AM | buy | $20.26 | $0.1153 | 269.02 | 1.53 | 175.71 | 0xb7...310a | |
| 05/15/2026 | 10:51:18 AM | buy | $20.13 | $0.1144 | 269.13 | 1.52 | 175.93 | 0x72...ad7a | |
| 05/15/2026 | 10:50:24 AM | buy | $20.26 | $0.115 | 269.13 | 1.52 | 176.08 | 0x71...2c74 | |
| 05/15/2026 | 10:12:25 AM | sell | $37.61 | $0.1137 | 502.75 | 1.51 | 330.79 | 0xec...494f | |
| 05/15/2026 | 10:05:53 AM | sell | $20.06 | $0.1145 | 266.51 | 1.52 | 175.14 | 0xa5...aa86 | |
| 05/15/2026 | 10:03:20 AM | sell | $20.06 | $0.1146 | 266.51 | 1.52 | 174.99 | 0xde...c676 | |
| 05/15/2026 | 9:49:54 AM | sell | $11.73 | $0.114 | 156.87 | 1.52 | 102.93 | 0x81...7ade | |
| 05/15/2026 | 9:37:25 AM | sell | $19.94 | $0.1141 | 266.42 | 1.52 | 174.7 | 0x43...9d13 | |
| 05/15/2026 | 9:35:24 AM | sell | $19.94 | $0.1142 | 266.42 | 1.52 | 174.56 | 0x0b...30a5 |