- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 419,693.1
- Pooled WCRO:
- $627,333.29
DOGE/WCRO price stats on Cronos
As of September 26, 2026, the current price of DOGE token on DEX VVS Finance is $0.09787. DOGE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,445.74. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,947,692.08. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $81,986.10. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $81,986.10.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,445.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.49, captured at 4:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09787 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:34:59 PM | buy | $40.27 | $0.09787 | 616.4 | 1.49 | 411.54 | 0xb5...e294 | |
| 09/26/2026 | 1:02:55 PM | buy | $60.42 | $0.09729 | 927.93 | 1.49 | 621.07 | 0x10...9647 | |
| 09/26/2026 | 12:17:22 PM | sell | $37.63 | $0.09748 | 573.08 | 1.48 | 386.09 | 0x07...4f9a | |
| 09/26/2026 | 9:10:41 AM | sell | $36.47 | $0.09743 | 556.7 | 1.48 | 374.38 | 0xaf...5bcb | |
| 09/26/2026 | 6:30:08 AM | sell | $8.06 | $0.09723 | 123.49 | 1.48 | 82.96 | 0xf8...07d0 | |
| 09/26/2026 | 6:29:22 AM | sell | $3.54 | $0.09726 | 54.26 | 1.48 | 36.44 | 0xed...fc9c | |
| 09/26/2026 | 6:29:12 AM | sell | $7.88 | $0.09729 | 120.69 | 1.48 | 81.03 | 0x57...7630 | |
| 09/26/2026 | 6:28:47 AM | sell | $8.77 | $0.09733 | 134.28 | 1.49 | 90.11 | 0x76...10b1 | |
| 09/26/2026 | 6:15:33 AM | buy | $40.29 | $0.09736 | 619.96 | 1.49 | 413.89 | 0x1b...3d78 | |
| 09/26/2026 | 6:14:54 AM | buy | $40.27 | $0.09737 | 618.3 | 1.49 | 413.6 | 0xed...91ff | |
| 09/26/2026 | 6:14:28 AM | buy | $40.27 | $0.0974 | 616.96 | 1.49 | 413.52 | 0x66...3d06 | |
| 09/26/2026 | 6:00:35 AM | buy | $40.43 | $0.09758 | 616.95 | 1.48 | 414.33 | 0xcd...e11b | |
| 09/26/2026 | 4:41:15 AM | buy | $11.93 | $0.09829 | 180.5 | 1.48 | 121.37 | 0x7e...c084 | |
| 09/26/2026 | 4:20:08 AM | buy | $40.52 | $0.09852 | 610.87 | 1.48 | 411.29 | 0x90...caf8 | |
| 09/26/2026 | 4:19:06 AM | buy | $40.52 | $0.09832 | 610.88 | 1.48 | 412.1 | 0xe5...866d | |
| 09/26/2026 | 3:46:44 AM | sell | $40.14 | $0.09784 | 604.59 | 1.47 | 410.32 | 0x51...f9cc | |
| 09/26/2026 | 3:42:14 AM | sell | $40.14 | $0.098 | 604.59 | 1.47 | 409.66 | 0x1b...28d3 | |
| 09/26/2026 | 3:42:14 AM | buy | $6.92 | $0.09851 | 104.24 | 1.48 | 70.26 | 0x23...36fe | |
| 09/26/2026 | 3:36:47 AM | buy | $2.65 | $0.09865 | 40.02 | 1.48 | 26.93 | 0xd6...4ab9 | |
| 09/26/2026 | 3:36:46 AM | sell | $40.13 | $0.09815 | 604.61 | 1.47 | 408.93 | 0x6b...bbf9 |