- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 458,497.72
- Pooled WCRO:
- $583,399.73
DOGE/WCRO price stats on Cronos
As of March 28, 2026, the current price of DOGE token on DEX VVS Finance is $0.09109. DOGE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,355.24. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,812,846.12. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,781.34. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,781.34.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,355.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.26, captured at 12:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09109 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:03:41 PM | sell | $2.08 | $0.09109 | 29.02 | 1.26 | 22.87 | 0x14...4ea2 | |
| 03/28/2026 | 10:05:55 AM | buy | $20.13 | $0.09151 | 280.74 | 1.27 | 220.06 | 0xde...a113 | |
| 03/28/2026 | 10:05:04 AM | buy | $40.27 | $0.09138 | 561.49 | 1.27 | 440.76 | 0x9b...ae64 | |
| 03/28/2026 | 10:04:57 AM | buy | $20.13 | $0.09125 | 280.74 | 1.27 | 220.69 | 0x94...29ec | |
| 03/28/2026 | 10:04:49 AM | buy | $20.13 | $0.09116 | 280.74 | 1.27 | 220.91 | 0x57...2c83 | |
| 03/28/2026 | 10:04:11 AM | buy | $20.13 | $0.09107 | 280.74 | 1.26 | 221.12 | 0x13...5ac5 | |
| 03/28/2026 | 10:03:15 AM | buy | $20.13 | $0.09098 | 280.74 | 1.26 | 221.33 | 0x60...0ef0 | |
| 03/28/2026 | 8:00:23 AM | buy | $20.25 | $0.09109 | 281.79 | 1.26 | 222.37 | 0xe3...a1b2 | |
| 03/28/2026 | 6:18:16 AM | buy | $20.26 | $0.09061 | 283.05 | 1.26 | 223.58 | 0x47...dd49 | |
| 03/28/2026 | 5:24:28 AM | buy | $20.13 | $0.09 | 282.98 | 1.26 | 223.75 | 0x20...14ee | |
| 03/28/2026 | 3:51:13 AM | sell | $20.05 | $0.09008 | 279.92 | 1.25 | 222.67 | 0x95...1b99 | |
| 03/28/2026 | 3:45:45 AM | sell | $19.94 | $0.08962 | 280.01 | 1.25 | 222.52 | 0x45...164b | |
| 03/28/2026 | 3:32:35 AM | buy | $0.64 | $0.0902 | 8.98 | 1.26 | 7.09 | 0x6a...b7c8 | |
| 03/28/2026 | 2:15:00 AM | sell | $20.01 | $0.08992 | 280.29 | 1.25 | 222.59 | 0xe6...a45f | |
| 03/28/2026 | 2:15:02 AM | buy | $5.12 | $0.09043 | 71.69 | 1.26 | 56.61 | 0xfb...719f | |
| 03/28/2026 | 1:13:31 AM | sell | $19.94 | $0.0895 | 280.85 | 1.26 | 222.81 | 0x5d...add8 | |
| 03/28/2026 | 1:13:14 AM | sell | $19.94 | $0.08958 | 280.85 | 1.26 | 222.6 | 0xcd...4680 | |
| 03/28/2026 | 1:11:29 AM | sell | $19.94 | $0.08964 | 280.85 | 1.26 | 222.46 | 0x82...d03a | |
| 03/28/2026 | 1:11:29 AM | buy | $7.26 | $0.09015 | 102.34 | 1.26 | 80.6 | 0xe1...7c72 | |
| 03/28/2026 | 12:27:00 AM | sell | $20.08 | $0.09019 | 281.36 | 1.26 | 222.65 | 0xbe...99eb |