- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 451,224.94
- Pooled WCRO:
- $593,025.72
DOGE/WCRO price stats on Cronos
As of March 31, 2026, the current price of DOGE token on DEX VVS Finance is $0.09266. DOGE price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,548.74. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,844,099.01. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,416.03. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,416.03.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,548.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.31, captured at 9:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09266 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:00:14 PM | buy | $20.26 | $0.09266 | 288.07 | 1.31 | 218.64 | 0xf3...d911 | |
| 03/31/2026 | 9:00:06 PM | buy | $20.26 | $0.09257 | 288.07 | 1.31 | 218.85 | 0xa3...3216 | |
| 03/31/2026 | 6:17:59 PM | buy | $20.26 | $0.09223 | 288.86 | 1.31 | 219.66 | 0xd4...115f | |
| 03/31/2026 | 6:13:05 PM | buy | $20.13 | $0.09186 | 288.02 | 1.31 | 219.23 | 0x1a...9e5b | |
| 03/31/2026 | 6:09:42 PM | buy | $20.13 | $0.0918 | 287.92 | 1.31 | 219.37 | 0xb6...c3be | |
| 03/31/2026 | 5:46:21 PM | sell | $0.06721 | $0.09184 | 0.9543 | 1.3 | 0.7318 | 0x70...3fd2 | |
| 03/31/2026 | 5:24:24 PM | buy | $20.13 | $0.09207 | 286.8 | 1.31 | 218.73 | 0x51...cddb | |
| 03/31/2026 | 5:18:25 PM | buy | $20.25 | $0.09252 | 286.79 | 1.3 | 218.94 | 0x16...6c14 | |
| 03/31/2026 | 4:41:38 PM | buy | $20.26 | $0.09184 | 288.69 | 1.3 | 220.6 | 0x54...406e | |
| 03/31/2026 | 4:41:30 PM | buy | $20.24 | $0.09169 | 288.71 | 1.3 | 220.83 | 0xdb...9b05 | |
| 03/31/2026 | 3:35:57 PM | sell | $0.06725 | $0.09023 | 0.9681 | 1.29 | 0.7453 | 0x6e...f9d9 | |
| 03/31/2026 | 2:51:41 PM | sell | $19.94 | $0.09029 | 287.1 | 1.29 | 220.92 | 0xca...5634 | |
| 03/31/2026 | 2:49:09 PM | sell | $19.94 | $0.0905 | 286.63 | 1.3 | 220.34 | 0xb6...e250 | |
| 03/31/2026 | 2:48:19 PM | sell | $19.94 | $0.09059 | 286.63 | 1.3 | 220.13 | 0x75...2d08 | |
| 03/31/2026 | 2:45:21 PM | sell | $19.94 | $0.09067 | 286.63 | 1.3 | 219.92 | 0x75...0103 | |
| 03/31/2026 | 2:37:45 PM | sell | $20.06 | $0.09131 | 286.63 | 1.3 | 219.7 | 0x06...937d | |
| 03/31/2026 | 1:49:39 PM | buy | $20.13 | $0.09063 | 291.62 | 1.31 | 222.19 | 0xb4...b18f | |
| 03/31/2026 | 1:37:50 PM | buy | $20.26 | $0.09093 | 292.12 | 1.31 | 222.79 | 0x2f...ffdb | |
| 03/31/2026 | 1:11:16 PM | buy | $20.13 | $0.09038 | 291.85 | 1.3 | 222.81 | 0xa3...7895 | |
| 03/31/2026 | 1:09:52 PM | buy | $20.13 | $0.09029 | 291.85 | 1.3 | 223.03 | 0x7c...740b |