- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 519,973.45
- Pooled WCRO:
- $1.33M
DOGE/WCRO price stats on Cronos
As of January 22, 2025, the current price of DOGE token on DEX VVS Finance is $0.3607. DOGE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $59,840.19. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $7,164,615.07. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $374,403.62. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $374,403.62.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 316 in the last 24 hours, 138 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $59,840.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.56, captured at 11:28 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3607 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:25:18 PM | buy | $162.24 | $0.3607 | 1,154.6 | 2.56 | 449.68 | 0x44...5f5c | |
| 01/22/2025 | 10:59:40 PM | sell | $438.95 | $0.362 | 3,098.41 | 2.55 | 1,212.24 | 0x81...f5bc | |
| 01/22/2025 | 10:59:34 PM | buy | $1,499.49 | $0.3665 | 10,584.44 | 2.58 | 4,090.68 | 0x16...618c | |
| 01/22/2025 | 10:59:34 PM | sell | $1,120.54 | $0.365 | 7,909.54 | 2.57 | 3,069.14 | 0x26...4cf9 | |
| 01/22/2025 | 10:55:26 PM | buy | $14.19 | $0.3643 | 100 | 2.56 | 38.95 | 0x4b...f3eb | |
| 01/22/2025 | 10:51:39 PM | sell | $234.77 | $0.3626 | 1,653.92 | 2.55 | 647.45 | 0x6a...76b3 | |
| 01/22/2025 | 10:43:20 PM | sell | $283.89 | $0.3635 | 2,000 | 2.56 | 780.78 | 0xba...3ae7 | |
| 01/22/2025 | 10:43:03 PM | buy | $91.71 | $0.3661 | 646.15 | 2.57 | 250.48 | 0x59...a0ff | |
| 01/22/2025 | 10:43:03 PM | sell | $162.58 | $0.3641 | 1,145.42 | 2.56 | 446.53 | 0x3b...181e | |
| 01/22/2025 | 10:40:43 PM | sell | $232.85 | $0.3648 | 1,640.56 | 2.57 | 638.23 | 0x7e...9ee7 | |
| 01/22/2025 | 10:39:13 PM | buy | $128.66 | $0.3672 | 906.54 | 2.58 | 350.36 | 0x1d...2129 | |
| 01/22/2025 | 10:39:07 PM | sell | $327.06 | $0.3665 | 2,304.35 | 2.58 | 892.36 | 0xe2...d28f | |
| 01/22/2025 | 10:39:07 PM | sell | $283.86 | $0.3653 | 2,000 | 2.57 | 776.99 | 0xd5...8c13 | |
| 01/22/2025 | 10:38:10 PM | sell | $207.38 | $0.3667 | 1,464.42 | 2.58 | 565.5 | 0x28...6159 | |
| 01/22/2025 | 10:38:04 PM | sell | $283.22 | $0.3676 | 2,000 | 2.59 | 770.32 | 0x7a...3ec3 | |
| 01/22/2025 | 10:37:18 PM | buy | $359.65 | $0.3696 | 2,540.38 | 2.61 | 972.99 | 0x61...92e3 | |
| 01/22/2025 | 10:37:13 PM | buy | $246.58 | $0.3684 | 1,741.67 | 2.6 | 669.2 | 0x60...c300 | |
| 01/22/2025 | 10:36:55 PM | sell | $170.17 | $0.3671 | 1,202.48 | 2.59 | 463.46 | 0x4d...3cf5 | |
| 01/22/2025 | 10:36:55 PM | sell | $44.68 | $0.3667 | 315.75 | 2.59 | 121.83 | 0x30...c437 | |
| 01/22/2025 | 10:36:55 PM | sell | $269.61 | $0.3661 | 1,905.15 | 2.58 | 736.33 | 0x61...f44c |