- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 415,341.02
- Pooled WCRO:
- $633,353.41
DOGE/WCRO price stats on Cronos
As of September 23, 2026, the current price of DOGE token on DEX VVS Finance is $0.09411. DOGE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,998.73. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,872,907.44. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $78,293.25. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $78,293.25.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 192 in the last 24 hours, 100 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $5,998.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.52, captured at 3:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09411 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:43:01 PM | sell | $60.05 | $0.09411 | 971.55 | 1.52 | 638.06 | 0xa4...6131 | |
| 09/23/2026 | 2:43:01 PM | sell | $45.02 | $0.09436 | 728.49 | 1.52 | 477.15 | 0x7e...2c28 | |
| 09/23/2026 | 2:21:26 PM | sell | $60.22 | $0.09424 | 978.25 | 1.53 | 639.02 | 0x23...cf47 | |
| 09/23/2026 | 2:21:16 PM | sell | $10.04 | $0.09403 | 163.82 | 1.53 | 106.82 | 0x65...3771 | |
| 09/23/2026 | 2:21:14 PM | sell | $10.07 | $0.09427 | 164.24 | 1.53 | 106.82 | 0x90...af10 | |
| 09/23/2026 | 2:21:14 PM | sell | $40.13 | $0.09415 | 654.61 | 1.53 | 426.29 | 0xe3...74df | |
| 09/23/2026 | 2:21:01 PM | sell | $10.01 | $0.09379 | 164.33 | 1.53 | 106.82 | 0x00...73d0 | |
| 09/23/2026 | 2:20:36 PM | buy | $90.56 | $0.09416 | 1,485.51 | 1.54 | 961.84 | 0xbd...00f4 | |
| 09/23/2026 | 2:20:30 PM | buy | $10.3 | $0.094 | 168.83 | 1.54 | 109.6 | 0xb5...4033 | |
| 09/23/2026 | 2:20:23 PM | buy | $9.97 | $0.09366 | 163.42 | 1.53 | 106.47 | 0x82...72fa | |
| 09/23/2026 | 2:20:23 PM | buy | $60.43 | $0.09383 | 990.34 | 1.53 | 644.07 | 0xd6...c32e | |
| 09/23/2026 | 2:20:06 PM | buy | $9.96 | $0.09366 | 163.18 | 1.53 | 106.37 | 0x23...aebc | |
| 09/23/2026 | 2:19:54 PM | buy | $5.4 | $0.09366 | 88.46 | 1.53 | 57.68 | 0x9f...fdb8 | |
| 09/23/2026 | 2:19:53 PM | buy | $36.25 | $0.09363 | 593.17 | 1.53 | 387.23 | 0x4a...58f0 | |
| 09/23/2026 | 2:19:52 PM | buy | $1.92 | $0.09354 | 31.55 | 1.53 | 20.61 | 0x16...1900 | |
| 09/23/2026 | 2:19:52 PM | sell | $89.29 | $0.09319 | 1,460.75 | 1.52 | 958.14 | 0x76...5249 | |
| 09/23/2026 | 2:19:49 PM | sell | $33.53 | $0.09382 | 548.67 | 1.53 | 357.45 | 0xf2...2923 | |
| 09/23/2026 | 2:19:49 PM | buy | $0.5263 | $0.09447 | 8.61 | 1.54 | 5.57 | 0x72...dae1 | |
| 09/23/2026 | 2:19:52 PM | sell | $70.17 | $0.09357 | 1,148.06 | 1.53 | 749.94 | 0x4d...7227 | |
| 09/23/2026 | 2:19:48 PM | sell | $29.4 | $0.09402 | 480.82 | 1.53 | 312.75 | 0x9c...2093 |