- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 472,893.38
- Pooled WCRO:
- $593,221.4
DOGE/WCRO price stats on Cronos
As of March 2, 2026, the current price of DOGE token on DEX VVS Finance is $0.09472. DOGE price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,325.26. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,885,158.07. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $89,823.19. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $89,823.19.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $5,325.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.25, captured at 8:30 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09472 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:25:44 PM | sell | $19.94 | $0.09472 | 263.44 | 1.25 | 210.54 | 0xcf...2c12 | |
| 03/02/2026 | 7:23:19 PM | buy | $20.14 | $0.09508 | 266.61 | 1.25 | 211.8 | 0x9e...4df3 | |
| 03/02/2026 | 6:57:14 PM | buy | $74.64 | $0.0947 | 986.02 | 1.25 | 788.14 | 0x59...b7ba | |
| 03/02/2026 | 6:57:14 PM | buy | $90.58 | $0.09505 | 1,196.65 | 1.25 | 952.99 | 0x81...6929 | |
| 03/02/2026 | 6:57:13 PM | buy | $354.58 | $0.0938 | 4,683.96 | 1.23 | 3,780.17 | 0x1f...216c | |
| 03/02/2026 | 6:57:12 PM | sell | $1,375.61 | $0.09245 | 18,055.05 | 1.21 | 14,878.5 | 0x51...1355 | |
| 03/02/2026 | 6:57:12 PM | buy | $840.22 | $0.09189 | 11,028.06 | 1.2 | 9,142.98 | 0xca...af27 | |
| 03/02/2026 | 6:50:06 PM | buy | $20.26 | $0.09581 | 266.13 | 1.25 | 211.45 | 0x92...5248 | |
| 03/02/2026 | 6:27:07 PM | buy | $20.13 | $0.09523 | 265.91 | 1.25 | 211.47 | 0x2c...fdf8 | |
| 03/02/2026 | 6:03:21 PM | sell | $20.05 | $0.09518 | 263.41 | 1.24 | 210.75 | 0x19...206e | |
| 03/02/2026 | 5:50:29 PM | sell | $19.94 | $0.09467 | 263.56 | 1.25 | 210.68 | 0xac...8821 | |
| 03/02/2026 | 5:50:19 PM | sell | $19.94 | $0.09475 | 263.56 | 1.25 | 210.49 | 0x88...95d0 | |
| 03/02/2026 | 5:50:16 PM | buy | $69.51 | $0.09522 | 918.58 | 1.25 | 730.03 | 0x5d...0f05 | |
| 03/02/2026 | 5:43:55 PM | sell | $39.89 | $0.09473 | 526.4 | 1.24 | 421.15 | 0x60...4bff | |
| 03/02/2026 | 5:43:24 PM | sell | $19.94 | $0.095 | 262.75 | 1.25 | 209.93 | 0xc2...21bf | |
| 03/02/2026 | 5:17:26 PM | sell | $19.93 | $0.09564 | 261.09 | 1.25 | 208.42 | 0x7d...4ad7 | |
| 03/02/2026 | 5:16:54 PM | sell | $19.94 | $0.09583 | 260.97 | 1.25 | 208.14 | 0x3b...04cf | |
| 03/02/2026 | 5:01:19 PM | sell | $15.71 | $0.09661 | 204.06 | 1.25 | 162.62 | 0xc8...af6b | |
| 03/02/2026 | 4:46:57 PM | buy | $20.13 | $0.097 | 262.05 | 1.26 | 207.61 | 0xf4...eb0c | |
| 03/02/2026 | 4:46:50 PM | buy | $20.13 | $0.09691 | 262.05 | 1.26 | 207.79 | 0x15...a202 |