- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 440,808.5
- Pooled WCRO:
- $608,160.75
DOGE/WCRO price stats on Cronos
As of April 17, 2026, the current price of DOGE token on DEX VVS Finance is $0.09652. DOGE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,785.83. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,920,849.23. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $85,312.07. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $85,312.07.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $3,785.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.37, captured at 6:42 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09652 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:57:57 AM | sell | $19.94 | $0.09652 | 284.33 | 1.37 | 206.61 | 0x63...0934 | |
| 04/17/2026 | 5:03:42 AM | buy | $6.08 | $0.09778 | 86.19 | 1.38 | 62.23 | 0xfe...cb8e | |
| 04/17/2026 | 5:03:42 AM | sell | $20.06 | $0.09723 | 284.14 | 1.37 | 206.34 | 0x9a...b97c | |
| 04/17/2026 | 5:03:09 AM | sell | $20.06 | $0.09732 | 284.14 | 1.37 | 206.15 | 0x78...7180 | |
| 04/17/2026 | 5:01:48 AM | sell | $20.06 | $0.09741 | 284.14 | 1.37 | 205.96 | 0x59...4042 | |
| 04/17/2026 | 4:23:01 AM | sell | $20.06 | $0.09749 | 284.16 | 1.38 | 205.77 | 0x06...7db2 | |
| 04/17/2026 | 4:14:44 AM | sell | $20.06 | $0.09754 | 284.23 | 1.38 | 205.67 | 0x71...6877 | |
| 04/17/2026 | 4:14:46 AM | buy | $4.36 | $0.09809 | 61.9 | 1.38 | 44.54 | 0x4a...b632 | |
| 04/17/2026 | 4:14:21 AM | sell | $20.06 | $0.09763 | 284.23 | 1.38 | 205.48 | 0xc9...6d58 | |
| 04/17/2026 | 3:27:49 AM | sell | $20.06 | $0.09771 | 284.25 | 1.38 | 205.31 | 0x0c...ccdd | |
| 04/17/2026 | 3:21:51 AM | sell | $20.06 | $0.09779 | 284.28 | 1.38 | 205.14 | 0x7c...1e09 | |
| 04/17/2026 | 3:18:11 AM | sell | $20.06 | $0.09789 | 284.28 | 1.38 | 204.95 | 0x34...16e0 | |
| 04/17/2026 | 3:17:01 AM | sell | $20.06 | $0.09798 | 284.29 | 1.38 | 204.76 | 0x2e...fe4d | |
| 04/17/2026 | 2:14:57 AM | sell | $30.48 | $0.09785 | 433.02 | 1.39 | 311.52 | 0x1e...d668 | |
| 04/17/2026 | 1:53:15 AM | sell | $19.94 | $0.09804 | 283.1 | 1.39 | 203.42 | 0x2c...7f7c | |
| 04/17/2026 | 1:35:13 AM | sell | $0.1115 | $0.09828 | 1.57 | 1.39 | 1.13 | 0xb9...3861 | |
| 04/17/2026 | 1:08:07 AM | buy | $20.13 | $0.09876 | 285.49 | 1.4 | 203.91 | 0xca...d2de | |
| 04/17/2026 | 1:07:44 AM | buy | $20.13 | $0.09866 | 285.49 | 1.39 | 204.1 | 0xa5...e239 | |
| 04/17/2026 | 1:07:37 AM | buy | $20.13 | $0.09857 | 285.49 | 1.39 | 204.29 | 0xd4...4eaf | |
| 04/17/2026 | 1:06:27 AM | buy | $20.13 | $0.09848 | 285.49 | 1.39 | 204.48 | 0x65...92f1 |