- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 476,059.51
- Pooled WCRO:
- $587,350.07
DOGE/WCRO price stats on Cronos
As of March 23, 2026, the current price of DOGE token on DEX VVS Finance is $0.09025. DOGE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $789.92. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,796,212.22. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $85,720.40. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $85,720.40.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $789.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.23, captured at 8:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09025 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:41:04 AM | buy | $20.13 | $0.09025 | 275.98 | 1.23 | 223.12 | 0xdd...50b1 | |
| 03/23/2026 | 7:39:04 AM | buy | $20.25 | $0.09067 | 276.07 | 1.23 | 223.41 | 0x42...cff2 | |
| 03/23/2026 | 7:36:38 AM | buy | $20.25 | $0.09058 | 276.07 | 1.23 | 223.62 | 0x33...c202 | |
| 03/23/2026 | 6:58:01 AM | buy | $20.14 | $0.09031 | 275.07 | 1.23 | 223.01 | 0x91...0b56 | |
| 03/23/2026 | 6:27:08 AM | buy | $20.13 | $0.09072 | 273.55 | 1.23 | 221.99 | 0x51...3073 | |
| 03/23/2026 | 4:17:08 AM | buy | $0.1362 | $0.09077 | 1.84 | 1.23 | 1.5 | 0xbe...acd4 | |
| 03/23/2026 | 4:09:43 AM | buy | $0.00731 | $0.09077 | 0.0992 | 1.23 | 0.08053 | 0xfd...e8ba | |
| 03/23/2026 | 2:38:43 AM | buy | $10.45 | $0.09091 | 141.55 | 1.23 | 114.95 | 0x55...b93a | |
| 03/23/2026 | 2:15:01 AM | sell | $4.48 | $0.09082 | 60.38 | 1.22 | 49.33 | 0x05...4154 | |
| 03/23/2026 | 12:26:53 AM | buy | $20.13 | $0.09037 | 274.26 | 1.23 | 222.83 | 0x40...0a9a | |
| 03/23/2026 | 12:20:20 AM | buy | $20.13 | $0.09029 | 274.25 | 1.22 | 223.04 | 0x76...54ce | |
| 03/23/2026 | 12:17:14 AM | buy | $20.14 | $0.09022 | 274.25 | 1.22 | 223.25 | 0xf7...422f | |
| 03/22/2026 | 10:27:13 PM | sell | $0.08786 | $0.08994 | 1.19 | 1.22 | 0.9768 | 0x6b...6997 | |
| 03/22/2026 | 7:31:36 PM | sell | $46.8 | $0.09061 | 631.11 | 1.22 | 516.51 | 0xef...7aee | |
| 03/22/2026 | 6:36:08 PM | sell | $85.17 | $0.09075 | 1,150.23 | 1.22 | 938.5 | 0x9c...557f | |
| 03/22/2026 | 6:17:08 PM | buy | $0.08 | $0.09148 | 1.08 | 1.23 | 0.8744 | 0xcb...083d | |
| 03/22/2026 | 6:01:52 PM | sell | $3.85 | $0.091 | 52 | 1.22 | 42.34 | 0x54...9234 | |
| 03/22/2026 | 5:17:29 PM | sell | $0.2465 | $0.09112 | 3.32 | 1.22 | 2.7 | 0xd0...d619 | |
| 03/22/2026 | 2:10:32 PM | sell | $0.06598 | $0.09114 | 0.8892 | 1.22 | 0.7239 | 0x02...2530 | |
| 03/22/2026 | 12:28:47 PM | buy | $20.26 | $0.09189 | 272.3 | 1.23 | 220.47 | 0x22...3833 |