- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 702,373.21
- Pooled WCRO:
- $819,704.58
DOGE/WCRO price stats on Cronos
As of September 18, 2025, the current price of DOGE token on DEX VVS Finance is $0.2823. DOGE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $41,739.51. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $5,633,435.44. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $397,655.75. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $397,655.75.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 421 in the last 24 hours, 238 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $41,739.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.16, captured at 5:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2823 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:44:06 PM | sell | $89.87 | $0.2823 | 370.54 | 1.16 | 318.31 | 0x26...eb41 | |
| 09/18/2025 | 5:44:06 PM | sell | $149.77 | $0.2826 | 617.48 | 1.16 | 529.81 | 0x27...205e | |
| 09/18/2025 | 5:43:58 PM | sell | $40 | $0.2829 | 164.92 | 1.16 | 141.37 | 0x2b...e2c7 | |
| 09/18/2025 | 5:43:07 PM | sell | $60 | $0.2831 | 247.34 | 1.16 | 211.91 | 0xaa...3c45 | |
| 09/18/2025 | 5:42:28 PM | sell | $60 | $0.2833 | 247.34 | 1.16 | 211.79 | 0xba...ea39 | |
| 09/18/2025 | 5:42:10 PM | sell | $60 | $0.2834 | 247.34 | 1.16 | 211.66 | 0x00...2770 | |
| 09/18/2025 | 5:27:57 PM | sell | $59.96 | $0.2841 | 246.74 | 1.16 | 211.02 | 0x91...bc14 | |
| 09/18/2025 | 5:27:56 PM | sell | $54.79 | $0.2843 | 225.46 | 1.16 | 192.7 | 0xba...17a8 | |
| 09/18/2025 | 5:27:40 PM | sell | $40 | $0.2844 | 164.6 | 1.17 | 140.62 | 0xf0...8e0a | |
| 09/18/2025 | 5:26:58 PM | sell | $60 | $0.2846 | 246.88 | 1.17 | 210.81 | 0xf2...469b | |
| 09/18/2025 | 5:26:34 PM | sell | $40 | $0.2847 | 164.6 | 1.17 | 140.48 | 0x21...0551 | |
| 09/18/2025 | 5:21:24 PM | sell | $60 | $0.2849 | 246.88 | 1.17 | 210.6 | 0x7c...4f3f | |
| 09/18/2025 | 5:06:01 PM | sell | $48.58 | $0.2844 | 200.36 | 1.17 | 170.82 | 0x61...f3c9 | |
| 09/18/2025 | 5:03:02 PM | sell | $60 | $0.2845 | 247.44 | 1.17 | 210.85 | 0x40...0196 | |
| 09/18/2025 | 5:02:24 PM | sell | $60 | $0.2847 | 247.44 | 1.17 | 210.72 | 0x12...358c | |
| 09/18/2025 | 4:56:39 PM | sell | $40 | $0.2848 | 164.97 | 1.17 | 140.41 | 0xd3...c5f1 | |
| 09/18/2025 | 4:55:15 PM | sell | $40 | $0.285 | 164.96 | 1.17 | 140.35 | 0x4c...c014 | |
| 09/18/2025 | 4:55:07 PM | sell | $40 | $0.2851 | 164.96 | 1.17 | 140.3 | 0xc5...d384 | |
| 09/18/2025 | 4:50:22 PM | sell | $16.24 | $0.2851 | 67 | 1.17 | 56.97 | 0x88...5e29 | |
| 09/18/2025 | 4:43:37 PM | buy | $60.59 | $0.2867 | 250.03 | 1.18 | 211.36 | 0x12...062b |