- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 439,932.89
- Pooled WCRO:
- $609,844.7
DOGE/WCRO price stats on Cronos
As of April 23, 2026, the current price of DOGE token on DEX VVS Finance is $0.09675. DOGE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $624.13. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,925,492.87. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $84,917.18. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $84,917.18.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $624.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.38, captured at 1:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09675 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:14:35 PM | buy | $20.13 | $0.09675 | 289.26 | 1.38 | 208.14 | 0xc8...ca9d | |
| 04/23/2026 | 12:13:48 PM | buy | $20.13 | $0.09666 | 289.26 | 1.38 | 208.34 | 0xc8...5555 | |
| 04/23/2026 | 12:13:39 PM | buy | $20.13 | $0.09657 | 289.26 | 1.38 | 208.53 | 0xd4...6519 | |
| 04/23/2026 | 12:11:36 PM | buy | $20.13 | $0.09649 | 289.22 | 1.38 | 208.7 | 0x67...58cb | |
| 04/23/2026 | 12:06:42 PM | buy | $20.13 | $0.09641 | 289.19 | 1.38 | 208.88 | 0x96...0747 | |
| 04/23/2026 | 12:06:34 PM | buy | $20.13 | $0.09632 | 289.19 | 1.38 | 209.08 | 0x5f...7b74 | |
| 04/23/2026 | 12:02:16 PM | buy | $20.13 | $0.09623 | 289.19 | 1.38 | 209.28 | 0x75...9cdc | |
| 04/23/2026 | 11:54:16 AM | buy | $20.13 | $0.09614 | 289.18 | 1.38 | 209.47 | 0xff...cc31 | |
| 04/23/2026 | 11:14:09 AM | buy | $20.26 | $0.09619 | 290.49 | 1.37 | 210.62 | 0x58...3eaa | |
| 04/23/2026 | 10:01:33 AM | buy | $14.36 | $0.09579 | 206.6 | 1.37 | 149.92 | 0x91...4ef8 | |
| 04/23/2026 | 7:31:19 AM | sell | $19.94 | $0.09525 | 286.83 | 1.37 | 209.36 | 0x98...568d | |
| 04/23/2026 | 7:27:32 AM | sell | $19.94 | $0.09534 | 286.83 | 1.37 | 209.16 | 0x3c...8852 | |
| 04/23/2026 | 7:17:32 AM | sell | $19.94 | $0.09543 | 286.83 | 1.37 | 208.96 | 0x61...a654 | |
| 04/23/2026 | 6:45:20 AM | sell | $0.04098 | $0.09597 | 0.5863 | 1.37 | 0.427 | 0x17...b7a5 | |
| 04/23/2026 | 3:13:08 AM | sell | $19.94 | $0.09532 | 287.46 | 1.37 | 209.22 | 0x0b...bb0f | |
| 04/23/2026 | 2:56:13 AM | sell | $19.41 | $0.0954 | 279.81 | 1.37 | 203.47 | 0xe4...a115 | |
| 04/23/2026 | 2:15:00 AM | sell | $7.76 | $0.09608 | 111.16 | 1.37 | 80.78 | 0x76...536c | |
| 04/23/2026 | 12:14:59 AM | buy | $20.13 | $0.09631 | 289.38 | 1.38 | 209.09 | 0x91...7162 | |
| 04/23/2026 | 12:13:52 AM | buy | $40.27 | $0.09617 | 578.76 | 1.38 | 418.79 | 0xb4...f631 | |
| 04/23/2026 | 12:13:45 AM | buy | $20.13 | $0.09603 | 289.38 | 1.38 | 209.69 | 0xd2...b079 |