- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 434,371.14
- Pooled WCRO:
- $606,831.58
DOGE/WCRO price stats on Cronos
As of September 30, 2026, the current price of DOGE token on DEX VVS Finance is $0.09374. DOGE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,050.92. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $863,083.93. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $81,274.05. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $81,274.05.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $3,050.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.39, captured at 8:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09374 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:17:08 AM | buy | $40.28 | $0.09374 | 601.54 | 1.39 | 429.72 | 0x14...b575 | |
| 09/30/2026 | 5:39:08 AM | sell | $2.79 | $0.09388 | 41.37 | 1.39 | 29.76 | 0xf5...8321 | |
| 09/30/2026 | 5:38:47 AM | sell | $4.16 | $0.09389 | 61.67 | 1.39 | 44.35 | 0x81...6a81 | |
| 09/30/2026 | 5:38:39 AM | sell | $5.14 | $0.09392 | 76.24 | 1.39 | 54.82 | 0x82...c090 | |
| 09/30/2026 | 5:38:31 AM | sell | $1.96 | $0.09337 | 29.27 | 1.39 | 21.04 | 0x14...534a | |
| 09/30/2026 | 5:29:50 AM | buy | $60.41 | $0.09378 | 900.45 | 1.39 | 644.14 | 0x88...9209 | |
| 09/30/2026 | 5:29:50 AM | sell | $8.09 | $0.09334 | 120.63 | 1.39 | 86.7 | 0x66...1a2b | |
| 09/30/2026 | 5:29:39 AM | buy | $63.23 | $0.09358 | 941.75 | 1.39 | 675.73 | 0xea...6ac3 | |
| 09/30/2026 | 5:29:31 AM | buy | $60.32 | $0.09362 | 895.21 | 1.38 | 644.29 | 0xe3...5344 | |
| 09/30/2026 | 4:49:59 AM | sell | $46.41 | $0.09353 | 685.05 | 1.38 | 496.18 | 0xef...9dcf | |
| 09/30/2026 | 4:42:15 AM | sell | $60.14 | $0.09367 | 888.86 | 1.38 | 642.12 | 0x7e...d031 | |
| 09/30/2026 | 4:05:50 AM | sell | $6.27 | $0.093 | 93.61 | 1.38 | 67.51 | 0xd5...1347 | |
| 09/30/2026 | 4:05:50 AM | buy | $60.32 | $0.09343 | 899.35 | 1.39 | 645.61 | 0xb3...db90 | |
| 09/30/2026 | 2:21:05 AM | buy | $60.67 | $0.0942 | 894.71 | 1.38 | 644.03 | 0x6b...2be3 | |
| 09/30/2026 | 2:21:05 AM | sell | $4.98 | $0.09376 | 73.5 | 1.38 | 53.15 | 0xf4...fd5a | |
| 09/30/2026 | 2:15:01 AM | sell | $8.95 | $0.09332 | 132.32 | 1.37 | 95.94 | 0x5c...526a | |
| 09/30/2026 | 2:00:25 AM | buy | $40.28 | $0.09383 | 595.15 | 1.38 | 429.27 | 0xca...f8b0 | |
| 09/30/2026 | 1:23:27 AM | buy | $23.84 | $0.09438 | 349.68 | 1.38 | 252.61 | 0xec...903c | |
| 09/30/2026 | 12:50:40 AM | sell | $1.46 | $0.09374 | 21.51 | 1.37 | 15.64 | 0x0d...dfea | |
| 09/30/2026 | 12:50:37 AM | sell | $4.56 | $0.09376 | 66.89 | 1.37 | 48.63 | 0xc6...934b |