- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 589,112.63
- Pooled WCRO:
- $1.08M
DOGE/WCRO price stats on Cronos
As of July 14, 2025, the current price of DOGE token on DEX VVS Finance is $0.1971. DOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $103,433.16. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,929,272.76. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $232,635.79. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $232,635.79.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 520 in the last 24 hours, 288 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $103,433.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.83, captured at 10:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1971 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:19:10 PM | sell | $150.25 | $0.1971 | 1,399.99 | 1.83 | 762.28 | 0xc7...e916 | |
| 07/14/2025 | 10:15:14 PM | sell | $6.26 | $0.1973 | 58.37 | 1.83 | 31.74 | 0x88...e9a4 | |
| 07/14/2025 | 9:58:47 PM | buy | $151.19 | $0.1987 | 1,405.59 | 1.84 | 760.67 | 0x8f...2c05 | |
| 07/14/2025 | 9:23:13 PM | sell | $94.12 | $0.1972 | 875.99 | 1.83 | 477.15 | 0x71...a49f | |
| 07/14/2025 | 8:31:48 PM | buy | $20.19 | $0.1963 | 190.12 | 1.84 | 102.87 | 0xa3...edc2 | |
| 07/14/2025 | 8:16:53 PM | sell | $149.46 | $0.1955 | 1,405.72 | 1.83 | 764.35 | 0x30...81e5 | |
| 07/14/2025 | 8:13:42 PM | sell | $149.81 | $0.1965 | 1,405.29 | 1.84 | 762.13 | 0x27...a399 | |
| 07/14/2025 | 7:59:55 PM | buy | $20.19 | $0.1985 | 188.94 | 1.85 | 101.74 | 0x0e...517b | |
| 07/14/2025 | 7:59:16 PM | buy | $20.19 | $0.1984 | 188.94 | 1.85 | 101.78 | 0xdb...4c6b | |
| 07/14/2025 | 7:59:08 PM | buy | $40.39 | $0.1983 | 377.9 | 1.85 | 203.66 | 0x5c...d19d | |
| 07/14/2025 | 7:58:59 PM | buy | $20.19 | $0.1982 | 188.92 | 1.85 | 101.87 | 0x20...9dba | |
| 07/14/2025 | 7:57:25 PM | buy | $20.19 | $0.1982 | 188.89 | 1.85 | 101.89 | 0x5d...b57b | |
| 07/14/2025 | 7:57:13 PM | buy | $20.19 | $0.1982 | 188.78 | 1.85 | 101.86 | 0x7b...8440 | |
| 07/14/2025 | 7:55:22 PM | buy | $20.19 | $0.1983 | 188.7 | 1.85 | 101.86 | 0x42...2690 | |
| 07/14/2025 | 7:55:15 PM | buy | $20.19 | $0.1982 | 188.7 | 1.85 | 101.89 | 0xc9...633f | |
| 07/14/2025 | 7:54:27 PM | buy | $20.19 | $0.1981 | 188.7 | 1.85 | 101.93 | 0x2e...11d3 | |
| 07/14/2025 | 7:52:09 PM | buy | $20.19 | $0.198 | 188.71 | 1.85 | 101.97 | 0x04...eba8 | |
| 07/14/2025 | 7:52:01 PM | buy | $20.19 | $0.198 | 188.71 | 1.84 | 102 | 0x36...f607 | |
| 07/14/2025 | 7:50:19 PM | buy | $20.19 | $0.1981 | 188.53 | 1.84 | 101.94 | 0xcd...5815 | |
| 07/14/2025 | 6:52:01 PM | buy | $40.36 | $0.1985 | 375.72 | 1.84 | 203.27 | 0xb5...23d5 |