- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 539,815.33
- Pooled WCRO:
- $741,350.77
DOGE/WCRO price stats on Cronos
As of December 11, 2025, the current price of DOGE token on DEX VVS Finance is $0.1369. DOGE price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,571.82. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,725,365.42. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $147,451.70. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $147,451.70.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $3,571.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.37, captured at 5:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1369 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:00:30 PM | buy | $20.14 | $0.1369 | 202.54 | 1.37 | 147.07 | 0xd4...d8ea | |
| 12/11/2025 | 4:55:12 PM | buy | $20.26 | $0.1377 | 202.47 | 1.37 | 147.11 | 0x4a...7fc5 | |
| 12/11/2025 | 3:37:17 PM | sell | $20.06 | $0.1378 | 199.07 | 1.36 | 145.51 | 0x0d...765f | |
| 12/11/2025 | 3:36:34 PM | sell | $20.06 | $0.1379 | 199.07 | 1.36 | 145.43 | 0x30...b209 | |
| 12/11/2025 | 3:23:58 PM | sell | $17.29 | $0.1375 | 172.26 | 1.36 | 125.78 | 0x58...d76c | |
| 12/11/2025 | 3:06:53 PM | buy | $40.52 | $0.1382 | 403.75 | 1.37 | 293.13 | 0x8c...b9c5 | |
| 12/11/2025 | 3:06:45 PM | buy | $20.26 | $0.1381 | 201.87 | 1.37 | 146.68 | 0x91...9557 | |
| 12/11/2025 | 3:06:38 PM | buy | $20.26 | $0.138 | 201.87 | 1.37 | 146.76 | 0xc8...90c1 | |
| 12/11/2025 | 3:06:08 PM | buy | $20.26 | $0.1379 | 201.87 | 1.37 | 146.84 | 0xb2...8c90 | |
| 12/11/2025 | 2:55:01 PM | buy | $20.13 | $0.1371 | 201.81 | 1.37 | 146.88 | 0xeb...57cf | |
| 12/11/2025 | 2:52:11 PM | buy | $20.13 | $0.137 | 201.8 | 1.37 | 146.95 | 0x24...c966 | |
| 12/11/2025 | 2:51:00 PM | buy | $20.14 | $0.1369 | 201.79 | 1.37 | 147.03 | 0xd1...6199 | |
| 12/11/2025 | 2:50:54 PM | buy | $20.14 | $0.1369 | 201.74 | 1.37 | 147.07 | 0xe7...bba0 | |
| 12/11/2025 | 2:50:24 PM | buy | $20.13 | $0.137 | 201.46 | 1.37 | 146.94 | 0xc1...9c18 | |
| 12/11/2025 | 2:32:09 PM | buy | $20.13 | $0.1374 | 200.8 | 1.37 | 146.54 | 0x5e...beb6 | |
| 12/11/2025 | 1:38:04 PM | buy | $20.26 | $0.1385 | 200.22 | 1.36 | 146.2 | 0xec...5d7a | |
| 12/11/2025 | 1:37:53 PM | buy | $20.26 | $0.1385 | 200.23 | 1.36 | 146.28 | 0x8e...d0e4 | |
| 12/11/2025 | 1:14:55 PM | sell | $1.01 | $0.1368 | 10.07 | 1.36 | 7.4 | 0x2c...b569 | |
| 12/11/2025 | 12:41:40 PM | sell | $84.26 | $0.1369 | 837.72 | 1.36 | 615.17 | 0x46...821d | |
| 12/11/2025 | 12:07:16 PM | buy | $51.07 | $0.1368 | 507.25 | 1.35 | 373.11 | 0x03...87a8 |