- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 470,946.89
- Pooled WCRO:
- $593,644.66
DOGE/WCRO price stats on Cronos
As of March 21, 2026, the current price of DOGE token on DEX VVS Finance is $0.09516. DOGE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $922.11. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,893,838.93. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $89,407.31. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $89,407.31.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $922.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.26, captured at 9:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09516 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:11:25 AM | buy | $20.26 | $0.09516 | 269.04 | 1.26 | 212.89 | 0x7f...9487 | |
| 03/21/2026 | 3:07:15 AM | buy | $20.26 | $0.09507 | 269.04 | 1.26 | 213.08 | 0xb8...6b71 | |
| 03/21/2026 | 2:59:05 AM | sell | $2.58 | $0.09447 | 34.31 | 1.25 | 27.35 | 0xf8...af26 | |
| 03/21/2026 | 2:59:05 AM | buy | $20.26 | $0.095 | 269.05 | 1.26 | 213.26 | 0xf4...9eda | |
| 03/21/2026 | 2:54:24 AM | buy | $20.25 | $0.0949 | 269.06 | 1.26 | 213.46 | 0x5f...5e44 | |
| 03/21/2026 | 2:41:42 AM | buy | $20.13 | $0.09423 | 269.12 | 1.25 | 213.7 | 0x42...73f8 | |
| 03/21/2026 | 2:15:00 AM | sell | $0.236 | $0.09412 | 3.13 | 1.25 | 2.5 | 0xe3...e29f | |
| 03/21/2026 | 12:38:52 AM | buy | $20.25 | $0.09466 | 269.26 | 1.25 | 214 | 0xb4...c14e | |
| 03/20/2026 | 10:32:13 PM | buy | $20.26 | $0.09484 | 268.54 | 1.25 | 213.62 | 0x45...906f | |
| 03/20/2026 | 10:03:29 PM | buy | $20.25 | $0.09458 | 268.99 | 1.25 | 214.17 | 0x1d...f208 | |
| 03/20/2026 | 10:03:21 PM | buy | $20.25 | $0.09445 | 269.08 | 1.25 | 214.45 | 0x1d...fcd1 | |
| 03/20/2026 | 9:20:11 PM | buy | $20.26 | $0.09422 | 269.55 | 1.25 | 215.02 | 0x45...8a31 | |
| 03/20/2026 | 9:18:58 PM | buy | $20.25 | $0.09413 | 269.55 | 1.25 | 215.21 | 0xd1...4678 | |
| 03/20/2026 | 9:18:48 PM | buy | $0.04308 | $0.09408 | 0.5732 | 1.25 | 0.4578 | 0xc5...6bd6 | |
| 03/20/2026 | 9:18:48 PM | buy | $20.26 | $0.09404 | 269.57 | 1.25 | 215.42 | 0xa0...0d25 | |
| 03/20/2026 | 8:12:15 PM | buy | $7.02 | $0.09393 | 93.57 | 1.25 | 74.82 | 0x63...b3d7 | |
| 03/20/2026 | 7:54:59 PM | sell | $0.05116 | $0.0928 | 0.6852 | 1.24 | 0.5513 | 0x42...1509 | |
| 03/20/2026 | 7:54:58 PM | buy | $9.72 | $0.09334 | 130.23 | 1.25 | 104.17 | 0xf1...97fe | |
| 03/20/2026 | 7:37:17 PM | sell | $60.16 | $0.09314 | 803.47 | 1.24 | 645.85 | 0xfb...c4a9 | |
| 03/20/2026 | 7:24:12 PM | sell | $19.94 | $0.09333 | 266.29 | 1.24 | 213.67 | 0xa1...363c |