- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 418,407
- Pooled WCRO:
- $606,796.53
DOGE/WCRO price stats on Cronos
As of November 9, 2026, the current price of DOGE token on DEX VVS Finance is $0.06915. DOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,738.28. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $636,710.62. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $58,003.83. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $58,003.83.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,738.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.44, captured at 1:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06915 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:38:06 AM | sell | $20.06 | $0.06915 | 419.73 | 1.44 | 290.09 | 0x8f...a39f | |
| 11/09/2026 | 12:20:49 AM | sell | $20.06 | $0.06911 | 420.59 | 1.44 | 290.28 | 0xaf...dfc6 | |
| 11/08/2026 | 11:50:49 PM | sell | $19.94 | $0.06894 | 419.7 | 1.45 | 289.27 | 0x09...2f40 | |
| 11/08/2026 | 11:45:48 PM | sell | $18.9 | $0.06909 | 397.57 | 1.45 | 273.64 | 0x23...ffde | |
| 11/08/2026 | 11:43:40 PM | sell | $19.94 | $0.06925 | 418.91 | 1.45 | 287.95 | 0x39...0757 | |
| 11/08/2026 | 11:38:50 PM | sell | $19.94 | $0.06935 | 418.91 | 1.45 | 287.55 | 0xa4...ac8d | |
| 11/08/2026 | 11:15:56 PM | buy | $20.25 | $0.07017 | 423.02 | 1.46 | 288.63 | 0xa6...2ab3 | |
| 11/08/2026 | 11:11:17 PM | buy | $20.25 | $0.06978 | 424.83 | 1.46 | 290.27 | 0x1c...b84d | |
| 11/08/2026 | 11:07:32 PM | buy | $20.25 | $0.0696 | 425.28 | 1.46 | 290.98 | 0x93...340f | |
| 11/08/2026 | 11:02:28 PM | buy | $31.77 | $0.06944 | 667.55 | 1.45 | 457.57 | 0xcf...5861 | |
| 11/08/2026 | 11:00:35 PM | buy | $14.31 | $0.06928 | 301.05 | 1.45 | 206.68 | 0x12...5ef1 | |
| 11/08/2026 | 11:00:17 PM | buy | $20.5 | $0.06905 | 431.97 | 1.45 | 296.92 | 0x85...5aea | |
| 11/08/2026 | 10:52:27 PM | buy | $10.03 | $0.06895 | 211.39 | 1.45 | 145.45 | 0xb8...075b | |
| 11/08/2026 | 10:51:24 PM | buy | $10.02 | $0.0689 | 211.39 | 1.45 | 145.56 | 0xfb...8b9f | |
| 11/08/2026 | 10:39:40 PM | buy | $10.01 | $0.06883 | 211.07 | 1.45 | 145.44 | 0xd6...c6ca | |
| 11/08/2026 | 10:32:38 PM | buy | $8.02 | $0.06883 | 169 | 1.45 | 116.52 | 0x09...71bd | |
| 11/08/2026 | 10:32:36 PM | buy | $94.15 | $0.06931 | 1,984 | 1.46 | 1,358.3 | 0xca...0f30 | |
| 11/08/2026 | 10:32:36 PM | sell | $62.76 | $0.06897 | 1,322.61 | 1.45 | 909.96 | 0x06...bc81 | |
| 11/08/2026 | 10:32:38 PM | sell | $89.89 | $0.06861 | 1,894.2 | 1.44 | 1,310.15 | 0xc4...4408 | |
| 11/08/2026 | 10:30:42 PM | sell | $20.06 | $0.06872 | 422.74 | 1.44 | 291.91 | 0xfa...dfef |