- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 422,061.9
- Pooled WCRO:
- $618,059.14
DOGE/WCRO price stats on Cronos
As of May 23, 2026, the current price of DOGE token on DEX VVS Finance is $0.09873. DOGE price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,701.40. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,964,874.36. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,575.35. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,575.35.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,701.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.46, captured at 1:02 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09873 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:52:42 PM | sell | $9.93 | $0.09873 | 147 | 1.46 | 100.66 | 0x68...f785 | |
| 05/23/2026 | 12:52:04 PM | sell | $10 | $0.09934 | 147.13 | 1.46 | 100.7 | 0x3c...2d57 | |
| 05/23/2026 | 12:50:16 PM | sell | $9.94 | $0.09875 | 147.22 | 1.46 | 100.72 | 0x71...1a08 | |
| 05/23/2026 | 12:44:56 PM | sell | $9.95 | $0.09872 | 147.44 | 1.46 | 100.79 | 0x48...bfd2 | |
| 05/23/2026 | 12:44:59 PM | buy | $4.29 | $0.0993 | 63.66 | 1.47 | 43.26 | 0x08...80b2 | |
| 05/23/2026 | 12:44:59 PM | sell | $9.94 | $0.09869 | 147.36 | 1.46 | 100.76 | 0x6b...8a4f | |
| 05/23/2026 | 12:36:01 PM | sell | $9.95 | $0.09877 | 147.48 | 1.46 | 100.77 | 0x26...2adc | |
| 05/23/2026 | 12:22:34 PM | sell | $9.95 | $0.09882 | 147.52 | 1.46 | 100.75 | 0x0f...2f1c | |
| 05/23/2026 | 12:19:57 PM | sell | $10.01 | $0.09946 | 147.55 | 1.46 | 100.72 | 0x33...df78 | |
| 05/23/2026 | 12:09:07 PM | sell | $15.86 | $0.09895 | 235.06 | 1.46 | 160.36 | 0x59...7535 | |
| 05/23/2026 | 12:07:25 PM | sell | $9.96 | $0.09901 | 147.63 | 1.46 | 100.65 | 0xe9...3874 | |
| 05/23/2026 | 11:50:40 AM | sell | $9.94 | $0.09907 | 147.25 | 1.46 | 100.35 | 0xa3...45f0 | |
| 05/23/2026 | 11:12:08 AM | sell | $20.05 | $0.09968 | 295.49 | 1.46 | 201.22 | 0xab...dbf1 | |
| 05/23/2026 | 11:06:08 AM | sell | $20.05 | $0.0995 | 296.29 | 1.46 | 201.57 | 0xc9...1e39 | |
| 05/23/2026 | 11:01:13 AM | sell | $19.94 | $0.09893 | 296.55 | 1.47 | 201.55 | 0xfb...ab4e | |
| 05/23/2026 | 10:12:28 AM | sell | $20.06 | $0.09949 | 296.91 | 1.47 | 201.61 | 0xee...675c | |
| 05/23/2026 | 10:07:46 AM | sell | $19.94 | $0.09897 | 297 | 1.47 | 201.48 | 0x15...54d5 | |
| 05/23/2026 | 8:22:34 AM | buy | $9.97 | $0.09933 | 148.87 | 1.48 | 100.45 | 0x03...bc2f | |
| 05/23/2026 | 8:22:37 AM | buy | $20.13 | $0.0994 | 300.45 | 1.48 | 202.6 | 0xba...4602 | |
| 05/23/2026 | 8:22:25 AM | buy | $9.98 | $0.09923 | 148.95 | 1.48 | 100.61 | 0x59...da21 |