- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 420,215.99
- Pooled WCRO:
- $620,851.68
DOGE/WCRO price stats on Cronos
As of May 24, 2026, the current price of DOGE token on DEX VVS Finance is $0.1018. DOGE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,726.38. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,027,686.00. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $85,395.69. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $85,395.69.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,726.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.48, captured at 2:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1018 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:23:46 PM | buy | $9.97 | $0.1018 | 145.05 | 1.48 | 97.9 | 0x98...6819 | |
| 05/24/2026 | 2:17:19 PM | sell | $19.94 | $0.1013 | 289.9 | 1.47 | 196.8 | 0x86...47a6 | |
| 05/24/2026 | 2:14:03 PM | sell | $19.93 | $0.1021 | 288.82 | 1.47 | 195.21 | 0x4e...eff7 | |
| 05/24/2026 | 2:14:03 PM | sell | $9.96 | $0.102 | 144.34 | 1.47 | 97.63 | 0x3d...4227 | |
| 05/24/2026 | 2:14:03 PM | sell | $64.33 | $0.1018 | 932.25 | 1.47 | 631.63 | 0xe7...b9d2 | |
| 05/24/2026 | 2:14:02 PM | sell | $9.98 | $0.1022 | 144.59 | 1.48 | 97.65 | 0x21...4ecc | |
| 05/24/2026 | 2:10:30 PM | buy | $0.07652 | $0.1035 | 1.1 | 1.48 | 0.7389 | 0xb2...1cbe | |
| 05/24/2026 | 10:27:03 AM | buy | $20.13 | $0.103 | 291 | 1.48 | 195.41 | 0x66...4b66 | |
| 05/24/2026 | 10:18:40 AM | buy | $20.13 | $0.1029 | 291 | 1.48 | 195.6 | 0xc6...11b1 | |
| 05/24/2026 | 10:16:15 AM | buy | $20.13 | $0.1028 | 291 | 1.48 | 195.78 | 0x26...ae0c | |
| 05/24/2026 | 10:07:59 AM | buy | $20.26 | $0.1033 | 291 | 1.48 | 195.96 | 0x4b...0fd1 | |
| 05/24/2026 | 10:04:53 AM | buy | $20.26 | $0.1032 | 291 | 1.48 | 196.14 | 0x31...d8fc | |
| 05/24/2026 | 8:07:35 AM | buy | $20.14 | $0.1026 | 290.76 | 1.48 | 196.17 | 0x92...79b4 | |
| 05/24/2026 | 6:58:19 AM | buy | $55.13 | $0.1028 | 793.01 | 1.47 | 535.96 | 0xcc...0b0a | |
| 05/24/2026 | 6:55:59 AM | buy | $20.13 | $0.1026 | 289.65 | 1.47 | 196.1 | 0xe2...128d | |
| 05/24/2026 | 6:12:54 AM | buy | $20.13 | $0.1026 | 289.64 | 1.47 | 196.28 | 0x3b...11df | |
| 05/24/2026 | 5:41:27 AM | buy | $5.74 | $0.1031 | 82.19 | 1.47 | 55.73 | 0xf0...d641 | |
| 05/24/2026 | 5:41:26 AM | sell | $20.06 | $0.1025 | 286.82 | 1.46 | 195.59 | 0xc7...046b | |
| 05/24/2026 | 5:41:16 AM | sell | $20.06 | $0.1026 | 286.82 | 1.46 | 195.41 | 0x80...d4ef | |
| 05/24/2026 | 5:36:26 AM | sell | $20.05 | $0.1027 | 286.84 | 1.46 | 195.24 | 0x63...fc01 |