- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 412,002.67
- Pooled WCRO:
- $652,331.31
DOGE/WCRO price stats on Cronos
As of May 3, 2026, the current price of DOGE token on DEX VVS Finance is $0.107. DOGE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $663.88. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,130,953.16. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $88,460.30. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $88,460.30.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $663.88 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.57, captured at 6:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.107 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:22:44 AM | sell | $19.94 | $0.107 | 294.14 | 1.57 | 186.25 | 0x4e...035a | |
| 05/03/2026 | 2:15:00 AM | sell | $0.2842 | $0.1072 | 4.18 | 1.58 | 2.65 | 0xc3...9718 | |
| 05/03/2026 | 1:45:37 AM | sell | $20.06 | $0.1082 | 292.95 | 1.58 | 185.33 | 0xe2...a0f0 | |
| 05/03/2026 | 12:15:31 AM | sell | $19.94 | $0.1077 | 292.83 | 1.58 | 185.08 | 0x47...e5af | |
| 05/03/2026 | 12:10:46 AM | sell | $19.94 | $0.1078 | 292.83 | 1.58 | 184.92 | 0xe4...d025 | |
| 05/03/2026 | 12:08:13 AM | sell | $19.94 | $0.1079 | 292.83 | 1.58 | 184.75 | 0xf9...9ec5 | |
| 05/03/2026 | 12:06:42 AM | sell | $19.94 | $0.108 | 292.83 | 1.58 | 184.59 | 0x10...7d55 | |
| 05/02/2026 | 11:08:05 PM | sell | $20.06 | $0.1088 | 292.61 | 1.58 | 184.28 | 0x90...24af | |
| 05/02/2026 | 10:41:35 PM | buy | $20.13 | $0.1088 | 295.47 | 1.59 | 184.97 | 0xa8...d906 | |
| 05/02/2026 | 10:40:32 PM | buy | $20.13 | $0.1087 | 295.47 | 1.59 | 185.14 | 0x6c...0b97 | |
| 05/02/2026 | 9:39:42 PM | sell | $0.03136 | $0.1087 | 0.4575 | 1.58 | 0.2885 | 0x3f...3c73 | |
| 05/02/2026 | 9:36:14 PM | sell | $20.06 | $0.1087 | 292.64 | 1.58 | 184.46 | 0x70...7788 | |
| 05/02/2026 | 9:24:24 PM | buy | $24.53 | $0.1087 | 360 | 1.59 | 225.59 | 0x6b...f289 | |
| 05/02/2026 | 6:50:09 PM | sell | $25.68 | $0.108 | 377.15 | 1.58 | 237.76 | 0x1e...d925 | |
| 05/02/2026 | 4:51:34 PM | buy | $20.26 | $0.1093 | 295.76 | 1.59 | 185.31 | 0xc3...127b | |
| 05/02/2026 | 3:06:59 PM | buy | $20.13 | $0.1084 | 296.14 | 1.59 | 185.71 | 0xc8...0dd7 | |
| 05/02/2026 | 2:30:11 PM | buy | $20.25 | $0.1089 | 296.2 | 1.59 | 185.92 | 0xe7...d672 | |
| 05/02/2026 | 2:29:57 PM | buy | $20.26 | $0.1088 | 296.2 | 1.59 | 186.09 | 0x50...f277 | |
| 05/02/2026 | 2:05:21 PM | buy | $20.26 | $0.1087 | 296.34 | 1.59 | 186.34 | 0x8a...672b | |
| 05/02/2026 | 1:56:26 PM | buy | $20.26 | $0.1086 | 296.37 | 1.58 | 186.53 | 0x54...370a |