- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 439,430.44
- Pooled WCRO:
- $607,158.18
DOGE/WCRO price stats on Cronos
As of May 12, 2026, the current price of DOGE token on DEX VVS Finance is $0.1101. DOGE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,854.94. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,192,549.14. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $96,979.84. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $96,979.84.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 272 in the last 24 hours, 140 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $7,854.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.37, captured at 3:30 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1101 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:20:21 AM | sell | $70.05 | $0.1101 | 877.15 | 1.37 | 635.83 | 0x32...39be | |
| 05/12/2026 | 3:12:36 AM | sell | $20.06 | $0.1106 | 250.54 | 1.38 | 181.27 | 0xd0...ab18 | |
| 05/12/2026 | 3:03:09 AM | buy | $20.14 | $0.1106 | 253.12 | 1.39 | 182.04 | 0xfc...251b | |
| 05/12/2026 | 2:33:51 AM | sell | $19.94 | $0.1102 | 250.07 | 1.38 | 180.93 | 0xbd...a002 | |
| 05/12/2026 | 2:33:12 AM | sell | $19.96 | $0.1103 | 250.27 | 1.38 | 180.93 | 0x09...77d1 | |
| 05/12/2026 | 2:28:32 AM | buy | $73.85 | $0.1108 | 925.99 | 1.39 | 666.16 | 0xb1...63bc | |
| 05/12/2026 | 2:28:23 AM | buy | $69.86 | $0.1108 | 873.87 | 1.38 | 630.53 | 0xb8...8727 | |
| 05/12/2026 | 2:14:56 AM | sell | $12.3 | $0.1103 | 153.49 | 1.37 | 111.55 | 0x87...6e3a | |
| 05/12/2026 | 2:14:20 AM | sell | $89.61 | $0.1098 | 1,124.45 | 1.37 | 815.47 | 0x60...fe7c | |
| 05/12/2026 | 2:14:13 AM | buy | $30.07 | $0.1102 | 377.35 | 1.38 | 272.82 | 0xb8...ae1e | |
| 05/12/2026 | 2:14:13 AM | buy | $73.08 | $0.1105 | 917.09 | 1.38 | 660.88 | 0x5f...e846 | |
| 05/12/2026 | 2:14:12 AM | sell | $89.45 | $0.1097 | 1,122.54 | 1.37 | 815.47 | 0x39...7f64 | |
| 05/12/2026 | 2:14:13 AM | buy | $27.9 | $0.1103 | 350.15 | 1.38 | 252.85 | 0x4d...f457 | |
| 05/12/2026 | 2:14:08 AM | buy | $13.18 | $0.1105 | 165.43 | 1.38 | 119.27 | 0xf5...2f82 | |
| 05/12/2026 | 2:14:07 AM | buy | $8.94 | $0.1104 | 112.23 | 1.38 | 80.95 | 0x09...6d2f | |
| 05/12/2026 | 2:14:05 AM | sell | $90.2 | $0.1106 | 1,125.68 | 1.38 | 815.47 | 0x2c...5159 | |
| 05/12/2026 | 2:14:00 AM | buy | $8.54 | $0.1114 | 106.68 | 1.39 | 76.69 | 0xc8...7b35 | |
| 05/12/2026 | 2:13:57 AM | sell | $90.47 | $0.1109 | 1,129.44 | 1.38 | 815.47 | 0xdf...afbd | |
| 05/12/2026 | 2:14:01 AM | buy | $0.7305 | $0.1114 | 9.12 | 1.39 | 6.55 | 0xa2...b976 | |
| 05/12/2026 | 2:13:50 AM | sell | $20.06 | $0.1109 | 251.16 | 1.38 | 180.93 | 0xbd...4f9a |