- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 540,687.87
- Pooled WCRO:
- $742,030.29
DOGE/WCRO price stats on Cronos
As of December 4, 2025, the current price of DOGE token on DEX VVS Finance is $0.1501. DOGE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,955.43. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,988,394.96. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $161,940.12. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $161,940.12.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $3,955.43 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.37, captured at 11:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1501 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:33:40 AM | buy | $20.25 | $0.1501 | 185.64 | 1.37 | 134.9 | 0x54...f31e | |
| 12/04/2025 | 8:10:50 AM | buy | $40.23 | $0.1496 | 369.76 | 1.37 | 268.89 | 0x06...1c1c | |
| 12/04/2025 | 8:09:22 AM | buy | $20.14 | $0.1498 | 184.67 | 1.37 | 134.39 | 0x49...685c | |
| 12/04/2025 | 8:04:08 AM | buy | $20.25 | $0.1507 | 184.52 | 1.37 | 134.35 | 0x5b...6928 | |
| 12/04/2025 | 8:04:00 AM | buy | $20.25 | $0.1507 | 184.52 | 1.37 | 134.41 | 0xff...93af | |
| 12/04/2025 | 8:03:04 AM | buy | $20.25 | $0.1506 | 184.52 | 1.37 | 134.48 | 0x22...20f0 | |
| 12/04/2025 | 8:02:54 AM | buy | $20.13 | $0.1496 | 184.51 | 1.37 | 134.54 | 0x1b...d399 | |
| 12/04/2025 | 8:02:45 AM | buy | $20.13 | $0.1496 | 184.51 | 1.37 | 134.61 | 0x87...9f30 | |
| 12/04/2025 | 7:50:44 AM | buy | $20.26 | $0.1504 | 184.52 | 1.37 | 134.68 | 0x43...a882 | |
| 12/04/2025 | 7:31:35 AM | buy | $21.36 | $0.1494 | 195.75 | 1.36 | 142.95 | 0x3b...b31b | |
| 12/04/2025 | 6:21:46 AM | sell | $20.06 | $0.1503 | 181.58 | 1.36 | 133.41 | 0x59...c0c4 | |
| 12/04/2025 | 6:07:43 AM | buy | $15.84 | $0.1513 | 143.39 | 1.36 | 104.71 | 0x6a...cac7 | |
| 12/04/2025 | 6:07:30 AM | sell | $20.06 | $0.1504 | 181.52 | 1.36 | 133.35 | 0x46...c307 | |
| 12/04/2025 | 6:07:21 AM | sell | $20.06 | $0.1505 | 181.52 | 1.36 | 133.29 | 0xf4...62d5 | |
| 12/04/2025 | 6:02:09 AM | sell | $20.06 | $0.1505 | 181.52 | 1.36 | 133.22 | 0x85...3ad9 | |
| 12/04/2025 | 5:58:12 AM | sell | $20.05 | $0.1505 | 181.56 | 1.36 | 133.18 | 0xcd...e4a1 | |
| 12/04/2025 | 5:58:04 AM | sell | $20.05 | $0.1506 | 181.56 | 1.36 | 133.12 | 0xbb...5d4e | |
| 12/04/2025 | 5:54:45 AM | sell | $40.11 | $0.1507 | 363.14 | 1.36 | 266.06 | 0x3c...c38a | |
| 12/04/2025 | 5:54:43 AM | buy | $155.07 | $0.1514 | 1,403.79 | 1.37 | 1,023.76 | 0x11...f826 | |
| 12/04/2025 | 5:48:00 AM | sell | $20.06 | $0.1502 | 181.63 | 1.36 | 133.48 | 0xa2...e496 |