WhatToFarm
/
Get started
12 Swap

Info about DOGE-WCRO pair

Price USD
$0.09165
Price
1.22 WCRO
TVL
$87,640.38
MKT CAP
$1.8M
5m
0%
1h
-0.26%
4h
-2.23%
24h
-2.63%
Share
TXNS
72
Buys
37
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DOGE:
476,822.26
Pooled WCRO:
$586,375.68

DOGE/WCRO price stats on Cronos

As of March 22, 2026, the current price of DOGE token on DEX VVS Finance is $0.09165. DOGE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,247.59. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,823,992.74. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $87,640.38. The DOGE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $87,640.38.

The total transactions of DOGE/WCRO is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

DOGE/WCRO pool has a trading volume of $1,247.59 in the last 24 hours.

The exchange rate of 1 DOGE to WCRO is 1.22, captured at 3:10 AM UTC.

The price of converting 1 DOGE to USD is $0.09165 today.

DOGE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20262:15:00 AMsell$14.71$0.09165196.861.22160.51
0xf4D...91F5
0x43...57a1
03/22/20261:36:44 AMbuy$7.33$0.0918998.561.2379.86
0x410...3b5E
0xe4...d318
03/22/202612:44:28 AMsell$0.08742$0.091241.171.220.9581
0x06a...cb2A
0xe6...2ab1
03/22/202612:37:06 AMsell$0.08669$0.090861.171.220.9541
0xFcF...DDDD
0x79...eb7b
03/22/202612:31:09 AMbuy$20.14$0.09124272.241.23220.74
0x227...11A6
0xf6...2c64
03/22/202612:23:20 AMbuy$0.08$0.091031.081.230.8788
0x10a...5447
0x19...d9d1
03/22/202612:17:44 AMbuy$20.13$0.09092272.91.23221.48
0x227...11A6
0xfa...f3cf
03/22/202612:14:09 AMbuy$0.08529$0.090891.151.230.9384
0x01a...1DD3
0xeb...1ad8
03/22/202612:08:49 AMbuy$20.25$0.09127273.231.23221.95
0x227...11A6
0x33...0835
03/22/202612:08:36 AMbuy$20.25$0.09118273.231.22222.16
0x227...11A6
0x8e...3c2e
03/22/202612:07:13 AMbuy$0.1595$0.091032.151.221.75
0x95D...1108
0x50...4865
03/22/202612:06:49 AMbuy$20.26$0.09094273.711.22222.76
0x227...11A6
0x82...0d56
03/22/202612:06:29 AMbuy$0.08048$0.09091.081.220.8853
0xe92...CCCC
0x2b...1b2d
03/22/202612:02:42 AMbuy$20.26$0.09088273.661.22222.93
0x227...11A6
0x76...9afa
03/22/202612:01:46 AMbuy$5.22$0.0906670.671.2257.6
0x054...3333
0x85...33d4
03/22/202612:01:45 AMsell$19.93$0.09015269.721.21221.1
0x227...11A6
0xf3...84bb
03/22/202612:01:37 AMsell$89.78$0.090461,213.791.22992.47
0x227...11A6
0x71...84e1
03/22/202612:01:29 AMsell$20.06$0.09128269.481.22219.78
0x227...11A6
0x4f...787d
03/21/202611:59:36 PMbuy$0.08048$0.091871.081.230.876
0xceC...2222
0xe7...01c9
03/21/202611:57:42 PMsell$20.06$0.09154268.951.22219.15
0x227...11A6
0xa8...cb42