- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 530,264.81
- Pooled WCRO:
- $1.22M
DOGE/WCRO price stats on Cronos
As of November 23, 2024, the current price of DOGE token on DEX VVS Finance is $0.4638. DOGE price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $244,026.78. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $15,894,943.34. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $492,889.24. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $492,889.24.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 815 in the last 24 hours, 435 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $244,026.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.29, captured at 2:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.4638 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:47:57 PM | sell | $279.88 | $0.4638 | 1,384.93 | 2.29 | 603.34 | 0x5d...890e | |
| 11/23/2024 | 2:47:05 PM | sell | $37.21 | $0.4652 | 183.87 | 2.29 | 80 | 0x58...cf2b | |
| 11/23/2024 | 2:45:44 PM | sell | $451.08 | $0.4656 | 2,230.8 | 2.3 | 968.67 | 0x6c...fbcd | |
| 11/23/2024 | 2:45:33 PM | sell | $90 | $0.4657 | 445.99 | 2.3 | 193.24 | 0xe1...e523 | |
| 11/23/2024 | 2:45:21 PM | sell | $89.18 | $0.4661 | 441.94 | 2.3 | 191.34 | 0x74...05b3 | |
| 11/23/2024 | 2:39:51 PM | sell | $291.08 | $0.4656 | 1,446.05 | 2.31 | 625.12 | 0x20...9105 | |
| 11/23/2024 | 2:39:37 PM | buy | $465.32 | $0.4681 | 2,311.65 | 2.32 | 994.02 | 0x0b...fff3 | |
| 11/23/2024 | 2:39:08 PM | sell | $21.82 | $0.4635 | 108.63 | 2.3 | 47.07 | 0x38...157b | |
| 11/23/2024 | 2:38:45 PM | sell | $364.69 | $0.4631 | 1,819.63 | 2.31 | 787.34 | 0x47...40af | |
| 11/23/2024 | 2:38:34 PM | sell | $258.52 | $0.4635 | 1,292.22 | 2.31 | 557.71 | 0xf6...3b3a | |
| 11/23/2024 | 2:36:41 PM | sell | $359.06 | $0.4639 | 1,797.74 | 2.32 | 773.93 | 0x63...2f3c | |
| 11/23/2024 | 2:36:33 PM | buy | $889.67 | $0.4666 | 4,445.95 | 2.33 | 1,906.65 | 0xfc...c3ad | |
| 11/23/2024 | 2:36:27 PM | sell | $159.86 | $0.4624 | 798.88 | 2.31 | 345.69 | 0xd1...dce9 | |
| 11/23/2024 | 2:33:03 PM | sell | $133.12 | $0.4616 | 667.22 | 2.31 | 288.37 | 0x78...0777 | |
| 11/23/2024 | 2:32:57 PM | buy | $501.79 | $0.4637 | 2,514.96 | 2.32 | 1,082.07 | 0x96...ab8e | |
| 11/23/2024 | 2:32:40 PM | buy | $510.62 | $0.4623 | 2,559.21 | 2.31 | 1,104.32 | 0x4b...99c9 | |
| 11/23/2024 | 2:32:40 PM | sell | $150.15 | $0.4602 | 752.55 | 2.3 | 326.2 | 0x71...8a47 | |
| 11/23/2024 | 2:32:06 PM | buy | $386.07 | $0.4606 | 1,935 | 2.3 | 838.04 | 0x13...befb | |
| 11/23/2024 | 2:31:26 PM | buy | $255.17 | $0.4616 | 1,272.9 | 2.3 | 552.74 | 0xf7...fe04 | |
| 11/23/2024 | 2:31:14 PM | buy | $361.52 | $0.4608 | 1,801.92 | 2.29 | 784.43 | 0x52...15a2 |