- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 483,778.17
- Pooled WCRO:
- $1.32M
DOGE/WCRO price stats on Cronos
As of February 24, 2025, the current price of DOGE token on DEX VVS Finance is $0.2257. DOGE price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $32,482.74. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $4,501,117.03. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $218,842.96. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $218,842.96.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 195 in the last 24 hours, 93 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $32,482.74 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.73, captured at 3:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2257 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 2:58:28 PM | sell | $133.33 | $0.2257 | 1,613.06 | 2.73 | 590.56 | 0x12...e2a2 | |
| 02/24/2025 | 1:34:55 PM | buy | $134.2 | $0.231 | 1,595.84 | 2.74 | 580.75 | 0xf6...1c69 | |
| 02/24/2025 | 1:32:44 PM | buy | $19.99 | $0.2308 | 237.73 | 2.74 | 86.63 | 0xca...088c | |
| 02/24/2025 | 1:25:41 PM | buy | $40 | $0.2305 | 475.92 | 2.74 | 173.52 | 0x75...5667 | |
| 02/24/2025 | 1:25:13 PM | buy | $40 | $0.2303 | 475.92 | 2.74 | 173.65 | 0x8a...6b8e | |
| 02/24/2025 | 1:14:47 PM | buy | $20 | $0.2302 | 237.98 | 2.73 | 86.88 | 0xee...b8ef | |
| 02/24/2025 | 1:05:41 PM | buy | $20 | $0.2302 | 237.88 | 2.73 | 86.87 | 0x5f...7058 | |
| 02/24/2025 | 1:03:39 PM | sell | $67.23 | $0.229 | 799.25 | 2.72 | 293.52 | 0xc2...c058 | |
| 02/24/2025 | 1:03:28 PM | buy | $168.31 | $0.2303 | 2,000 | 2.73 | 730.76 | 0x7a...5afe | |
| 02/24/2025 | 1:03:22 PM | buy | $20 | $0.23 | 237.54 | 2.73 | 86.94 | 0xe8...4f32 | |
| 02/24/2025 | 1:03:16 PM | buy | $19.99 | $0.2299 | 237.5 | 2.73 | 86.95 | 0xd4...826a | |
| 02/24/2025 | 12:59:29 PM | buy | $20 | $0.2306 | 236.77 | 2.73 | 86.72 | 0x3e...6937 | |
| 02/24/2025 | 12:57:58 PM | buy | $20 | $0.2305 | 236.77 | 2.72 | 86.75 | 0x1b...6e36 | |
| 02/24/2025 | 12:57:24 PM | buy | $20 | $0.2304 | 236.77 | 2.72 | 86.78 | 0x0d...ea9f | |
| 02/24/2025 | 12:57:07 PM | sell | $18.67 | $0.229 | 221.12 | 2.71 | 81.53 | 0xd5...9072 | |
| 02/24/2025 | 12:43:29 PM | buy | $180.64 | $0.2311 | 2,129.16 | 2.72 | 781.53 | 0x37...72d7 | |
| 02/24/2025 | 11:42:13 AM | buy | $134.34 | $0.2306 | 1,582.11 | 2.71 | 582.36 | 0x3f...d441 | |
| 02/24/2025 | 11:06:23 AM | sell | $7.23 | $0.2285 | 85.4 | 2.69 | 31.66 | 0x02...51bc | |
| 02/24/2025 | 11:00:36 AM | buy | $20 | $0.23 | 235.87 | 2.71 | 86.93 | 0x08...9e4f | |
| 02/24/2025 | 10:51:01 AM | buy | $134.06 | $0.2296 | 1,581.89 | 2.7 | 583.81 | 0x6e...e57a |