- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 592,619.27
- Pooled WCRO:
- $1.19M
DOGE/WCRO price stats on Cronos
As of December 23, 2024, the current price of DOGE token on DEX VVS Finance is $0.3145. DOGE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $21,645.18. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $6,247,373.78. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $372,082.52. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $372,082.52.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $21,645.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.01, captured at 7:28 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3145 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:16:51 PM | buy | $170.86 | $0.3145 | 1,096.52 | 2.01 | 543.14 | 0x08...8f9f | |
| 12/23/2024 | 7:11:02 PM | buy | $202.86 | $0.3129 | 1,305.85 | 2.01 | 648.13 | 0x2a...eda8 | |
| 12/23/2024 | 7:10:57 PM | buy | $0.5028 | $0.3126 | 3.23 | 2.01 | 1.6 | 0xb0...9ce5 | |
| 12/23/2024 | 7:05:17 PM | buy | $188.51 | $0.3116 | 1,215.99 | 2.01 | 604.81 | 0xe0...f895 | |
| 12/23/2024 | 7:03:36 PM | buy | $165.72 | $0.311 | 1,069.01 | 2 | 532.73 | 0x6d...4137 | |
| 12/23/2024 | 6:35:08 PM | buy | $167.04 | $0.3123 | 1,071.35 | 2 | 534.86 | 0x00...0899 | |
| 12/23/2024 | 6:30:55 PM | buy | $174.78 | $0.3126 | 1,117.77 | 1.99 | 559.06 | 0x4f...eb84 | |
| 12/23/2024 | 6:18:56 PM | buy | $167.61 | $0.3123 | 1,070.76 | 1.99 | 536.53 | 0x00...9630 | |
| 12/23/2024 | 6:00:35 PM | sell | $166.64 | $0.311 | 1,062.68 | 1.98 | 535.69 | 0x9f...1b6b | |
| 12/23/2024 | 5:48:27 PM | sell | $201.78 | $0.3114 | 1,287.68 | 1.98 | 647.83 | 0x52...287d | |
| 12/23/2024 | 5:47:08 PM | buy | $112.86 | $0.3135 | 720.22 | 2 | 360 | 0x4f...34da | |
| 12/23/2024 | 5:27:09 PM | sell | $23.1 | $0.3122 | 147.08 | 1.98 | 74 | 0xc0...0af2 | |
| 12/23/2024 | 5:20:01 PM | buy | $64.91 | $0.3132 | 414.27 | 1.99 | 207.22 | 0xab...96e4 | |
| 12/23/2024 | 5:12:17 PM | buy | $167.85 | $0.313 | 1,070.58 | 1.99 | 536.17 | 0xd8...c19a | |
| 12/23/2024 | 4:56:01 PM | buy | $188.3 | $0.3138 | 1,195.77 | 1.99 | 600.01 | 0x1e...d8c8 | |
| 12/23/2024 | 4:48:15 PM | buy | $248.26 | $0.3097 | 1,593.77 | 1.98 | 801.61 | 0x2d...d166 | |
| 12/23/2024 | 4:48:15 PM | buy | $40.02 | $0.309 | 257.11 | 1.98 | 129.52 | 0xed...227b | |
| 12/23/2024 | 4:47:16 PM | buy | $152.26 | $0.3075 | 981.91 | 1.98 | 495.15 | 0x63...9d58 | |
| 12/23/2024 | 4:31:43 PM | sell | $179.28 | $0.3062 | 1,154.23 | 1.97 | 585.46 | 0x1b...1821 | |
| 12/23/2024 | 4:27:17 PM | sell | $20.05 | $0.3061 | 129.28 | 1.97 | 65.5 | 0xbf...b0d6 |