- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 415,718.45
- Pooled WCRO:
- $610,478.89
DOGE/WCRO price stats on Cronos
As of November 5, 2026, the current price of DOGE token on DEX VVS Finance is $0.07228. DOGE price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,505.30. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $665,535.38. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $59,961.09. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $59,961.09.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,505.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.47, captured at 8:31 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07228 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:24:19 PM | buy | $20.14 | $0.07228 | 410.11 | 1.47 | 278.62 | 0x57...d3bc | |
| 11/05/2026 | 8:11:31 PM | buy | $20.14 | $0.07228 | 409.56 | 1.46 | 278.62 | 0x39...b7c9 | |
| 11/05/2026 | 8:09:04 PM | buy | $20.14 | $0.07229 | 409.01 | 1.46 | 278.62 | 0xaa...d38e | |
| 11/05/2026 | 7:47:55 PM | sell | $20.06 | $0.07263 | 403.02 | 1.45 | 276.2 | 0xfd...241c | |
| 11/05/2026 | 7:43:34 PM | sell | $20.06 | $0.07256 | 403.93 | 1.46 | 276.46 | 0xaf...06e9 | |
| 11/05/2026 | 7:15:08 PM | sell | $20.04 | $0.07208 | 406.87 | 1.46 | 278.1 | 0x6b...f54e | |
| 11/05/2026 | 6:20:24 PM | sell | $20.06 | $0.07161 | 410.36 | 1.46 | 280.11 | 0xbe...3122 | |
| 11/05/2026 | 5:58:14 PM | buy | $20.14 | $0.07136 | 415.94 | 1.47 | 282.21 | 0x3a...0cb7 | |
| 11/05/2026 | 5:25:22 PM | sell | $20.06 | $0.07185 | 409.02 | 1.46 | 279.2 | 0x4c...f55d | |
| 11/05/2026 | 5:24:44 PM | sell | $20.04 | $0.07175 | 409.91 | 1.46 | 279.43 | 0x0b...eaab | |
| 11/05/2026 | 5:23:53 PM | sell | $19.94 | $0.07138 | 410.4 | 1.46 | 279.39 | 0x91...956a | |
| 11/05/2026 | 5:14:54 PM | buy | $49.63 | $0.07226 | 1,014 | 1.47 | 686.83 | 0x7c...a9d0 | |
| 11/05/2026 | 5:05:27 PM | buy | $20.13 | $0.07166 | 413.92 | 1.47 | 281.02 | 0x0f...e7ad | |
| 11/05/2026 | 5:05:20 PM | buy | $20.13 | $0.07159 | 413.74 | 1.47 | 281.28 | 0x57...eaa7 | |
| 11/05/2026 | 4:29:44 PM | sell | $40.01 | $0.07276 | 804.65 | 1.46 | 549.99 | 0xa9...a99a | |
| 11/05/2026 | 4:29:42 PM | sell | $42.71 | $0.07252 | 863.96 | 1.46 | 588.91 | 0xdc...1a7f | |
| 11/05/2026 | 4:29:42 PM | buy | $49.3 | $0.07294 | 997.27 | 1.47 | 675.86 | 0x14...9db7 | |
| 11/05/2026 | 4:23:13 PM | sell | $20.05 | $0.07277 | 403.85 | 1.46 | 275.61 | 0x4d...0633 | |
| 11/05/2026 | 4:20:54 PM | sell | $20.03 | $0.07246 | 405.72 | 1.46 | 276.52 | 0x67...338c | |
| 11/05/2026 | 3:53:35 PM | buy | $20.26 | $0.07171 | 417.03 | 1.47 | 282.52 | 0x12...4348 |