- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 464,053.91
- Pooled WCRO:
- $563,697.14
DOGE/WCRO price stats on Cronos
As of July 19, 2026, the current price of DOGE token on DEX VVS Finance is $0.07272. DOGE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,249.58. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,447,206.41. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $67,332.00. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $67,332.00.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,249.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.21, captured at 8:15 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07272 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:37:08 AM | buy | $20.26 | $0.07272 | 339.24 | 1.21 | 278.6 | 0x04...ba9b | |
| 07/19/2026 | 7:13:51 AM | buy | $20.14 | $0.0724 | 338.4 | 1.21 | 278.25 | 0x2a...a2eb | |
| 07/19/2026 | 7:13:03 AM | buy | $20.14 | $0.07231 | 338.4 | 1.21 | 278.58 | 0x08...32c1 | |
| 07/19/2026 | 7:12:55 AM | buy | $20.14 | $0.07237 | 337.67 | 1.21 | 278.31 | 0xfa...b529 | |
| 07/19/2026 | 7:11:53 AM | buy | $20.13 | $0.07242 | 336.95 | 1.21 | 278.05 | 0x5b...6adf | |
| 07/19/2026 | 7:11:07 AM | buy | $20.15 | $0.07239 | 336.94 | 1.21 | 278.38 | 0xdb...fd69 | |
| 07/19/2026 | 6:44:12 AM | sell | $40.11 | $0.07242 | 666.77 | 1.2 | 553.88 | 0x35...dc7e | |
| 07/19/2026 | 6:43:01 AM | sell | $20.04 | $0.07249 | 333.49 | 1.2 | 276.53 | 0xee...537b | |
| 07/19/2026 | 6:41:53 AM | sell | $20.05 | $0.07249 | 333.97 | 1.2 | 276.6 | 0x9b...c275 | |
| 07/19/2026 | 4:54:19 AM | buy | $40.29 | $0.0724 | 675.59 | 1.21 | 556.52 | 0xf6...d037 | |
| 07/19/2026 | 4:10:01 AM | sell | $20.03 | $0.0724 | 333.67 | 1.2 | 276.68 | 0x5a...f0cd | |
| 07/19/2026 | 4:09:49 AM | sell | $20.05 | $0.07248 | 334.06 | 1.2 | 276.68 | 0x31...295d | |
| 07/19/2026 | 3:56:08 AM | sell | $20.05 | $0.07257 | 334.06 | 1.2 | 276.36 | 0x5f...7960 | |
| 07/19/2026 | 3:56:00 AM | sell | $20.05 | $0.07266 | 334.06 | 1.21 | 276.03 | 0x7b...2a3a | |
| 07/19/2026 | 3:54:17 AM | sell | $20.05 | $0.07274 | 334.06 | 1.21 | 275.7 | 0x81...d4c2 | |
| 07/19/2026 | 2:14:59 AM | sell | $0.2081 | $0.07237 | 3.48 | 1.21 | 2.87 | 0xec...f444 | |
| 07/18/2026 | 11:25:11 PM | buy | $20.14 | $0.07241 | 339.01 | 1.21 | 278.11 | 0xf6...89d7 | |
| 07/18/2026 | 11:19:51 PM | buy | $20.13 | $0.07238 | 338.71 | 1.21 | 278.19 | 0x3a...37c9 | |
| 07/18/2026 | 11:17:00 PM | buy | $20.26 | $0.07279 | 338.46 | 1.21 | 278.32 | 0xe0...5d72 | |
| 07/18/2026 | 9:47:49 PM | buy | $20.14 | $0.07224 | 338.64 | 1.21 | 278.8 | 0xbe...55f0 |