- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 544,309.38
- Pooled WCRO:
- $738,511.84
DOGE/WCRO price stats on Cronos
As of November 27, 2025, the current price of DOGE token on DEX VVS Finance is $0.1523. DOGE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,773.47. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,031,511.21. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $166,292.01. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $166,292.01.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 119 in the last 24 hours, 32 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,773.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.35, captured at 5:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1523 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:46:31 PM | sell | $19.94 | $0.1523 | 177.12 | 1.35 | 130.9 | 0x03...e689 | |
| 11/27/2025 | 5:46:23 PM | sell | $19.94 | $0.1524 | 177.12 | 1.35 | 130.84 | 0x32...ffe9 | |
| 11/27/2025 | 5:45:03 PM | sell | $19.94 | $0.1524 | 177.12 | 1.35 | 130.78 | 0x65...f1ce | |
| 11/27/2025 | 5:33:25 PM | sell | $19.94 | $0.1525 | 177.12 | 1.35 | 130.71 | 0xb6...9a2c | |
| 11/27/2025 | 5:31:50 PM | sell | $19.94 | $0.1526 | 177.11 | 1.35 | 130.64 | 0x9d...3b73 | |
| 11/27/2025 | 5:23:05 PM | sell | $20.06 | $0.1536 | 177.13 | 1.35 | 130.6 | 0xd7...4bfa | |
| 11/27/2025 | 4:51:11 PM | sell | $19.94 | $0.1525 | 177.32 | 1.35 | 130.67 | 0x88...efba | |
| 11/27/2025 | 4:49:58 PM | sell | $19.94 | $0.1526 | 177.35 | 1.35 | 130.63 | 0xe2...36bd | |
| 11/27/2025 | 3:46:32 PM | buy | $20.13 | $0.1527 | 180.1 | 1.36 | 131.86 | 0x98...5ebb | |
| 11/27/2025 | 3:45:44 PM | buy | $20.13 | $0.1526 | 180.1 | 1.36 | 131.93 | 0xaa...0cd2 | |
| 11/27/2025 | 3:45:20 PM | buy | $20.13 | $0.1525 | 180.1 | 1.36 | 131.99 | 0x0d...2e76 | |
| 11/27/2025 | 3:44:16 PM | buy | $20.13 | $0.1525 | 180.09 | 1.36 | 132.05 | 0x49...138a | |
| 11/27/2025 | 3:41:22 PM | buy | $20.16 | $0.1524 | 180.32 | 1.36 | 132.29 | 0x84...a30c | |
| 11/27/2025 | 3:40:35 PM | buy | $20.16 | $0.1523 | 180.32 | 1.36 | 132.35 | 0xf6...f3c3 | |
| 11/27/2025 | 3:35:48 PM | buy | $20.13 | $0.1524 | 179.85 | 1.36 | 132.07 | 0x87...3c92 | |
| 11/27/2025 | 3:35:26 PM | buy | $20.13 | $0.1524 | 179.84 | 1.36 | 132.13 | 0xe9...a63b | |
| 11/27/2025 | 3:26:04 PM | buy | $20.26 | $0.1532 | 179.84 | 1.36 | 132.18 | 0xad...830b | |
| 11/27/2025 | 3:16:45 PM | buy | $5.15 | $0.1532 | 45.72 | 1.36 | 33.61 | 0x42...5f48 | |
| 11/27/2025 | 2:10:31 PM | buy | $20.14 | $0.1524 | 179.63 | 1.35 | 132.11 | 0x17...bedc | |
| 11/27/2025 | 1:40:49 PM | buy | $20.14 | $0.1525 | 179.5 | 1.35 | 132.08 | 0xc4...203b |