- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 555,298.51
- Pooled WCRO:
- $1.08M
DOGE/WCRO price stats on Cronos
As of March 17, 2025, the current price of DOGE token on DEX VVS Finance is $0.1723. DOGE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $22,167.40. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,426,070.23. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $191,200.39. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $191,200.39.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $22,167.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.94, captured at 12:30 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1723 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12:18:29 PM | buy | $177.16 | $0.1723 | 2,000 | 1.94 | 1,027.9 | 0xae...5097 | |
| 03/17/2025 | 12:12:21 PM | sell | $236.8 | $0.1734 | 2,641.43 | 1.93 | 1,364.92 | 0xeb...bcaa | |
| 03/17/2025 | 12:01:46 PM | sell | $217.65 | $0.174 | 2,430.8 | 1.94 | 1,250.19 | 0x37...8cd2 | |
| 03/17/2025 | 11:51:05 AM | buy | $29.35 | $0.1747 | 329.12 | 1.95 | 167.93 | 0x37...4db3 | |
| 03/17/2025 | 11:50:47 AM | sell | $339.71 | $0.1744 | 3,806.9 | 1.95 | 1,947.85 | 0xf7...4f4f | |
| 03/17/2025 | 11:43:02 AM | sell | $211.24 | $0.1745 | 2,379.23 | 1.96 | 1,210.43 | 0xe1...19b1 | |
| 03/17/2025 | 11:33:17 AM | sell | $231.7 | $0.1738 | 2,632.39 | 1.97 | 1,333.07 | 0x0d...fe68 | |
| 03/17/2025 | 10:52:17 AM | sell | $175.22 | $0.1737 | 2,000 | 1.98 | 1,008.52 | 0x02...8cf5 | |
| 03/17/2025 | 10:45:58 AM | sell | $95.51 | $0.1732 | 1,096.38 | 1.98 | 551.29 | 0x00...b207 | |
| 03/17/2025 | 10:19:09 AM | sell | $37.67 | $0.1729 | 433.81 | 1.99 | 217.83 | 0xe9...b649 | |
| 03/17/2025 | 10:14:26 AM | buy | $173.62 | $0.1736 | 2,000 | 2 | 999.66 | 0xc7...aac3 | |
| 03/17/2025 | 10:13:24 AM | buy | $95.87 | $0.1737 | 1,100.83 | 1.99 | 551.79 | 0xe2...2011 | |
| 03/17/2025 | 9:53:07 AM | sell | $115.16 | $0.1737 | 1,314.93 | 1.98 | 662.95 | 0x3b...db35 | |
| 03/17/2025 | 9:48:47 AM | buy | $72.58 | $0.175 | 827.77 | 1.99 | 414.65 | 0x6c...f650 | |
| 03/17/2025 | 9:48:41 AM | buy | $16.45 | $0.1742 | 188.29 | 1.99 | 94.41 | 0x6c...c847 | |
| 03/17/2025 | 9:48:41 AM | sell | $174.75 | $0.1735 | 2,000 | 1.98 | 1,007.15 | 0x3b...5e74 | |
| 03/17/2025 | 9:48:35 AM | sell | $127.58 | $0.174 | 1,460.15 | 1.99 | 732.97 | 0x6d...8163 | |
| 03/17/2025 | 9:47:15 AM | sell | $173.93 | $0.1737 | 2,000 | 1.99 | 1,000.79 | 0x69...bbc6 | |
| 03/17/2025 | 9:19:38 AM | sell | $95.07 | $0.1736 | 1,097.53 | 2 | 547.64 | 0x41...edf1 | |
| 03/17/2025 | 9:05:14 AM | sell | $95.04 | $0.1734 | 1,100.4 | 2 | 547.98 | 0xad...f73f |