- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 414,400.67
- Pooled WCRO:
- $644,732.02
DOGE/WCRO price stats on Cronos
As of May 17, 2026, the current price of DOGE token on DEX VVS Finance is $0.1112. DOGE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,195.27. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,213,411.59. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $91,906.36. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $91,906.36.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,195.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.56, captured at 9:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1112 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:31:16 PM | buy | $0.185 | $0.1112 | 2.59 | 1.56 | 1.66 | 0xe5...5cf3 | |
| 05/17/2026 | 4:18:04 PM | sell | $45.56 | $0.1105 | 639.73 | 1.55 | 412.01 | 0x25...0238 | |
| 05/17/2026 | 4:09:14 PM | sell | $36.71 | $0.1101 | 518.7 | 1.55 | 333.46 | 0xd3...2d47 | |
| 05/17/2026 | 3:36:23 PM | sell | $42.68 | $0.1103 | 602.63 | 1.55 | 386.75 | 0x63...c0e3 | |
| 05/17/2026 | 2:20:53 PM | sell | $20.06 | $0.1111 | 281.52 | 1.56 | 180.43 | 0x98...f8de | |
| 05/17/2026 | 2:16:09 PM | sell | $20.06 | $0.1113 | 281.41 | 1.56 | 180.19 | 0x12...50f6 | |
| 05/17/2026 | 2:09:12 PM | buy | $20.15 | $0.1114 | 284.2 | 1.57 | 180.89 | 0x33...0fad | |
| 05/17/2026 | 2:08:11 PM | buy | $20.13 | $0.1114 | 283.77 | 1.56 | 180.78 | 0x12...c347 | |
| 05/17/2026 | 1:32:16 PM | sell | $19.94 | $0.1111 | 280.09 | 1.56 | 179.51 | 0x72...4db6 | |
| 05/17/2026 | 12:40:10 PM | buy | $20.13 | $0.1121 | 281.81 | 1.56 | 179.53 | 0x03...4dac | |
| 05/17/2026 | 12:35:39 PM | buy | $20.26 | $0.1127 | 281.81 | 1.56 | 179.68 | 0xc8...1653 | |
| 05/17/2026 | 12:35:09 PM | buy | $20.13 | $0.1119 | 281.81 | 1.56 | 179.84 | 0x8c...c7ac | |
| 05/17/2026 | 12:34:51 PM | sell | $0.1421 | $0.1112 | 1.98 | 1.55 | 1.27 | 0x74...f6f9 | |
| 05/17/2026 | 12:34:50 PM | buy | $20.13 | $0.1118 | 281.81 | 1.56 | 180 | 0xbd...e0bc | |
| 05/17/2026 | 12:33:05 PM | buy | $20.14 | $0.1117 | 281.8 | 1.56 | 180.15 | 0x04...78f3 | |
| 05/17/2026 | 12:28:47 PM | buy | $20.26 | $0.1123 | 281.75 | 1.56 | 180.27 | 0xc4...b385 | |
| 05/17/2026 | 12:27:50 PM | buy | $20.26 | $0.1122 | 281.75 | 1.56 | 180.43 | 0x5f...92e8 | |
| 05/17/2026 | 12:18:11 PM | buy | $20.26 | $0.1121 | 281.77 | 1.56 | 180.6 | 0xea...4ee9 | |
| 05/17/2026 | 12:13:13 PM | buy | $20.14 | $0.1114 | 281.79 | 1.55 | 180.77 | 0x13...df02 | |
| 05/17/2026 | 12:13:05 PM | sell | $0.3415 | $0.1106 | 4.77 | 1.54 | 3.08 | 0x23...48bd |