- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 446,943.05
- Pooled WCRO:
- $599,266.21
DOGE/WCRO price stats on Cronos
As of April 11, 2026, the current price of DOGE token on DEX VVS Finance is $0.09301. DOGE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $635.85. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,851,126.11. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,398.57. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,398.57.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $635.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.33, captured at 4:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09301 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:24:39 AM | sell | $0.04236 | $0.09301 | 0.6088 | 1.33 | 0.4554 | 0x60...461a | |
| 04/11/2026 | 3:41:22 AM | buy | $13.5 | $0.09432 | 192.54 | 1.34 | 143.21 | 0x37...a713 | |
| 04/11/2026 | 3:41:17 AM | buy | $20.26 | $0.09425 | 288.75 | 1.34 | 214.95 | 0x9d...cdad | |
| 04/11/2026 | 3:27:05 AM | buy | $20.14 | $0.09372 | 288.37 | 1.34 | 214.87 | 0x1d...481b | |
| 04/11/2026 | 3:16:47 AM | buy | $20.13 | $0.09362 | 288.39 | 1.34 | 215.1 | 0x22...5bf2 | |
| 04/11/2026 | 2:15:56 AM | buy | $0.05505 | $0.09407 | 0.7842 | 1.34 | 0.5852 | 0x0c...31fd | |
| 04/11/2026 | 2:15:00 AM | sell | $14.82 | $0.09352 | 211.26 | 1.33 | 158.54 | 0x43...b2d7 | |
| 04/11/2026 | 1:32:47 AM | sell | $3.05 | $0.09342 | 43.55 | 1.33 | 32.67 | 0x3d...d0dc | |
| 04/11/2026 | 1:16:35 AM | buy | $0.03903 | $0.09354 | 0.5597 | 1.34 | 0.4173 | 0xe4...1af3 | |
| 04/10/2026 | 11:35:58 PM | sell | $19.94 | $0.09341 | 284.76 | 1.33 | 213.49 | 0x60...c2a5 | |
| 04/10/2026 | 11:05:38 PM | sell | $19.94 | $0.09351 | 284.73 | 1.33 | 213.26 | 0xd9...dd24 | |
| 04/10/2026 | 10:53:45 PM | sell | $19.95 | $0.09366 | 284.71 | 1.33 | 213.05 | 0xdb...c33f | |
| 04/10/2026 | 9:45:08 PM | sell | $19.94 | $0.09391 | 284.04 | 1.33 | 212.34 | 0x6b...1f1b | |
| 04/10/2026 | 8:40:42 PM | sell | $20.06 | $0.09441 | 284.51 | 1.33 | 212.49 | 0x53...a06d | |
| 04/10/2026 | 7:07:06 PM | buy | $20.13 | $0.09452 | 286.99 | 1.34 | 213.06 | 0x71...25da | |
| 04/10/2026 | 7:06:48 PM | buy | $40.27 | $0.09438 | 573.98 | 1.34 | 426.73 | 0x75...283c | |
| 04/10/2026 | 7:06:40 PM | buy | $20.13 | $0.09425 | 286.99 | 1.34 | 213.67 | 0xd3...c698 | |
| 04/10/2026 | 7:06:31 PM | buy | $20.13 | $0.09416 | 286.99 | 1.34 | 213.87 | 0x0b...12b7 | |
| 04/10/2026 | 7:06:23 PM | buy | $20.13 | $0.09407 | 286.99 | 1.34 | 214.08 | 0x10...9d5f | |
| 04/10/2026 | 4:53:02 PM | sell | $20.06 | $0.09373 | 285.17 | 1.33 | 214 | 0x4c...d837 |