- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 416,151.53
- Pooled WCRO:
- $641,995.59
DOGE/WCRO price stats on Cronos
As of May 17, 2026, the current price of DOGE token on DEX VVS Finance is $0.1095. DOGE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,538.28. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,180,042.24. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $91,410.75. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $91,410.75.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,538.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.53, captured at 8:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1095 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:25:33 AM | sell | $19.94 | $0.1095 | 280.1 | 1.53 | 182.03 | 0xc7...bd8e | |
| 05/17/2026 | 5:08:48 AM | buy | $20.13 | $0.1095 | 284.64 | 1.54 | 183.88 | 0x09...5fa9 | |
| 05/17/2026 | 5:08:34 AM | buy | $20.13 | $0.1094 | 284.64 | 1.54 | 184.04 | 0x5c...b040 | |
| 05/17/2026 | 5:07:43 AM | buy | $20.13 | $0.1093 | 284.64 | 1.54 | 184.2 | 0xf1...08f1 | |
| 05/17/2026 | 4:50:04 AM | sell | $2.33 | $0.1086 | 33.06 | 1.53 | 21.53 | 0x48...ff81 | |
| 05/17/2026 | 4:50:03 AM | buy | $20.13 | $0.1092 | 284.69 | 1.54 | 184.38 | 0x8f...a990 | |
| 05/17/2026 | 4:45:11 AM | buy | $20.13 | $0.1091 | 284.69 | 1.54 | 184.54 | 0x33...5863 | |
| 05/17/2026 | 4:28:26 AM | buy | $20.25 | $0.1096 | 284.7 | 1.54 | 184.71 | 0x81...4808 | |
| 05/17/2026 | 2:32:56 AM | sell | $20.06 | $0.1085 | 283.04 | 1.53 | 184.74 | 0xd7...f9f8 | |
| 05/17/2026 | 2:15:00 AM | sell | $1.64 | $0.1085 | 23.2 | 1.53 | 15.14 | 0xe4...726f | |
| 05/17/2026 | 1:47:45 AM | buy | $20.26 | $0.1087 | 287.06 | 1.54 | 186.23 | 0x96...0c64 | |
| 05/17/2026 | 1:27:01 AM | buy | $20.14 | $0.1086 | 285.63 | 1.54 | 185.46 | 0xde...b732 | |
| 05/17/2026 | 1:26:55 AM | sell | $178.67 | $0.1079 | 2,533.82 | 1.53 | 1,655.14 | 0x2c...56f9 | |
| 05/17/2026 | 1:26:55 AM | buy | $78.75 | $0.1083 | 1,116.75 | 1.53 | 726.73 | 0x0d...fd93 | |
| 05/16/2026 | 11:59:48 PM | sell | $5.75 | $0.1088 | 81.34 | 1.53 | 52.92 | 0x49...ced0 | |
| 05/16/2026 | 11:59:47 PM | buy | $40.28 | $0.1094 | 569.02 | 1.54 | 368.24 | 0xcd...af1c | |
| 05/16/2026 | 11:59:30 PM | sell | $2.43 | $0.1094 | 34.12 | 1.53 | 22.23 | 0x9a...7b2d | |
| 05/16/2026 | 11:59:29 PM | buy | $20.26 | $0.1101 | 283.98 | 1.54 | 184 | 0xb0...4652 | |
| 05/16/2026 | 10:00:58 PM | buy | $12.64 | $0.11 | 177.27 | 1.54 | 114.94 | 0x50...584f | |
| 05/16/2026 | 9:44:02 PM | buy | $20.14 | $0.1095 | 283.27 | 1.54 | 183.8 | 0x8a...7aa3 |