- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 436,071.37
- Pooled WCRO:
- $612,033.55
DOGE/WCRO price stats on Cronos
As of May 13, 2026, the current price of DOGE token on DEX VVS Finance is $0.1108. DOGE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,949.56. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,205,096.06. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $96,889.49. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $96,889.49.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 152 in the last 24 hours, 100 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $4,949.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.39, captured at 4:09 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1108 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:09:13 AM | sell | $19.94 | $0.1108 | 251.93 | 1.39 | 179.97 | 0x6f...0552 | |
| 05/13/2026 | 4:06:24 AM | sell | $19.94 | $0.1108 | 252.01 | 1.4 | 179.87 | 0x09...a1f6 | |
| 05/13/2026 | 3:52:15 AM | sell | $20.05 | $0.1115 | 252.17 | 1.4 | 179.84 | 0xd8...d780 | |
| 05/13/2026 | 3:52:07 AM | sell | $20.06 | $0.1114 | 252.57 | 1.4 | 179.97 | 0xf8...1284 | |
| 05/13/2026 | 3:51:08 AM | sell | $20.05 | $0.1115 | 252.6 | 1.4 | 179.85 | 0xd4...4a27 | |
| 05/13/2026 | 2:15:00 AM | sell | $7.83 | $0.1103 | 99.84 | 1.4 | 71.04 | 0xbd...de76 | |
| 05/13/2026 | 1:55:17 AM | sell | $20.06 | $0.1112 | 253.62 | 1.4 | 180.37 | 0xd0...cbfc | |
| 05/13/2026 | 1:52:24 AM | sell | $20.06 | $0.1113 | 253.62 | 1.4 | 180.22 | 0xfd...1ee5 | |
| 05/13/2026 | 1:50:58 AM | sell | $20.06 | $0.1113 | 253.84 | 1.4 | 180.23 | 0xd6...608c | |
| 05/13/2026 | 1:49:02 AM | sell | $40.12 | $0.1112 | 508.76 | 1.41 | 360.77 | 0x84...e849 | |
| 05/13/2026 | 1:44:23 AM | sell | $19.94 | $0.1106 | 254.41 | 1.41 | 180.18 | 0x3e...13eb | |
| 05/13/2026 | 1:42:26 AM | sell | $20.05 | $0.1114 | 254.41 | 1.41 | 180.03 | 0x8c...d40d | |
| 05/13/2026 | 1:31:20 AM | buy | $20.13 | $0.1113 | 257.08 | 1.42 | 180.83 | 0x01...ec0e | |
| 05/13/2026 | 1:31:07 AM | buy | $20.13 | $0.1112 | 257.09 | 1.42 | 180.99 | 0xf6...798f | |
| 05/13/2026 | 1:30:57 AM | sell | $2.54 | $0.1112 | 32.24 | 1.41 | 22.84 | 0xab...9160 | |
| 05/13/2026 | 1:30:56 AM | buy | $40.52 | $0.1118 | 514.17 | 1.41 | 362.39 | 0x1c...d57d | |
| 05/13/2026 | 1:30:01 AM | buy | $20.26 | $0.1116 | 257.08 | 1.41 | 181.42 | 0x72...948e | |
| 05/13/2026 | 1:22:25 AM | buy | $20.25 | $0.1115 | 257.24 | 1.41 | 181.68 | 0x0e...90d1 | |
| 05/13/2026 | 1:11:24 AM | buy | $20.13 | $0.1107 | 257.33 | 1.41 | 181.9 | 0x2b...ced9 | |
| 05/13/2026 | 1:11:16 AM | buy | $20.13 | $0.1106 | 257.33 | 1.41 | 182.05 | 0x5d...e949 |