- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 667,101.52
- Pooled WCRO:
- $1.1M
DOGE/WCRO price stats on Cronos
As of March 31, 2025, the current price of DOGE token on DEX VVS Finance is $0.1644. DOGE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $20,450.76. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,265,263.31. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $218,915.32. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $218,915.32.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $20,450.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.65, captured at 8:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1644 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:09:21 AM | buy | $90.2 | $0.1644 | 908.68 | 1.65 | 548.56 | 0x57...3eb1 | |
| 03/31/2025 | 6:51:08 AM | sell | $91.25 | $0.1649 | 910.63 | 1.64 | 553.05 | 0x5e...1d9b | |
| 03/31/2025 | 6:47:47 AM | sell | $102.32 | $0.1652 | 1,021.08 | 1.64 | 619.05 | 0x16...a58a | |
| 03/31/2025 | 6:36:37 AM | sell | $95.27 | $0.1652 | 952.87 | 1.65 | 576.66 | 0x6a...d798 | |
| 03/31/2025 | 4:55:54 AM | buy | $199.37 | $0.1655 | 2,000 | 1.66 | 1,204.25 | 0x26...4ec7 | |
| 03/31/2025 | 4:55:49 AM | buy | $40.35 | $0.1651 | 404.83 | 1.65 | 244.29 | 0xd4...b7fe | |
| 03/31/2025 | 3:53:31 AM | sell | $119.09 | $0.1651 | 1,188.78 | 1.64 | 721.16 | 0x4f...b751 | |
| 03/31/2025 | 2:53:48 AM | buy | $97.02 | $0.1673 | 961.73 | 1.65 | 579.81 | 0xb1...2e83 | |
| 03/31/2025 | 2:15:23 AM | buy | $60.59 | $0.1672 | 600.29 | 1.65 | 362.42 | 0xf4...e635 | |
| 03/31/2025 | 2:15:18 AM | buy | $60.59 | $0.167 | 600.29 | 1.65 | 362.81 | 0x4d...e13a | |
| 03/31/2025 | 2:15:12 AM | buy | $221.03 | $0.1659 | 2,189.53 | 1.64 | 1,331.52 | 0xe1...11bb | |
| 03/31/2025 | 2:15:12 AM | buy | $201.89 | $0.1666 | 2,000 | 1.65 | 1,211.64 | 0xd1...8a58 | |
| 03/31/2025 | 2:15:07 AM | buy | $60.59 | $0.1656 | 600.1 | 1.64 | 365.86 | 0x69...e7a6 | |
| 03/31/2025 | 2:15:01 AM | sell | $383.5 | $0.1651 | 3,797.7 | 1.63 | 2,322.52 | 0x59...1c2b | |
| 03/31/2025 | 2:02:50 AM | buy | $109.98 | $0.1668 | 1,086.87 | 1.64 | 659.31 | 0x45...e51d | |
| 03/31/2025 | 2:02:50 AM | buy | $20.17 | $0.1668 | 199.52 | 1.65 | 120.89 | 0xf9...2764 | |
| 03/31/2025 | 1:27:00 AM | buy | $96.75 | $0.1667 | 954.64 | 1.64 | 580.17 | 0xa2...81ae | |
| 03/31/2025 | 12:25:42 AM | buy | $103.42 | $0.1664 | 1,020.78 | 1.64 | 621.49 | 0xff...6cd4 | |
| 03/31/2025 | 12:20:26 AM | buy | $135.07 | $0.1663 | 1,331.07 | 1.63 | 812.14 | 0x65...3bfd | |
| 03/31/2025 | 12:20:14 AM | sell | $993.91 | $0.1649 | 9,794.52 | 1.62 | 6,026.87 | 0x36...46ae |