- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 578,041.75
- Pooled WCRO:
- $1.09M
DOGE/WCRO price stats on Cronos
As of June 7, 2025, the current price of DOGE token on DEX VVS Finance is $0.183. DOGE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,015.20. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,635,592.07. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $211,203.14. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $211,203.14.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 113 in the last 24 hours, 93 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $5,015.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.88, captured at 8:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.183 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:03:17 PM | buy | $128.24 | $0.183 | 1,319.56 | 1.88 | 700.74 | 0x40...3a02 | |
| 06/07/2025 | 7:42:43 PM | buy | $1.68 | $0.1837 | 17.27 | 1.88 | 9.18 | 0x46...deb0 | |
| 06/07/2025 | 7:27:41 PM | sell | $4.98 | $0.1826 | 51.01 | 1.86 | 27.28 | 0x35...2575 | |
| 06/07/2025 | 7:27:23 PM | buy | $126.27 | $0.1835 | 1,292.25 | 1.87 | 687.84 | 0x97...6439 | |
| 06/07/2025 | 5:37:35 PM | sell | $125.25 | $0.1825 | 1,281.88 | 1.86 | 686.18 | 0x7e...c39b | |
| 06/07/2025 | 5:37:35 PM | sell | $19.95 | $0.1822 | 204.18 | 1.86 | 109.44 | 0xdb...4f6a | |
| 06/07/2025 | 5:36:56 PM | buy | $56.77 | $0.1837 | 581.01 | 1.88 | 308.95 | 0x87...9722 | |
| 06/07/2025 | 5:36:34 PM | sell | $125.25 | $0.1827 | 1,281.95 | 1.87 | 685.33 | 0x8d...9fcc | |
| 06/07/2025 | 5:36:28 PM | sell | $19.99 | $0.183 | 204.66 | 1.87 | 109.26 | 0x29...7576 | |
| 06/07/2025 | 5:35:31 PM | sell | $125.35 | $0.1831 | 1,283.72 | 1.87 | 684.39 | 0x9d...dda7 | |
| 06/07/2025 | 5:34:17 PM | buy | $49.17 | $0.1842 | 503.82 | 1.88 | 266.8 | 0x48...8012 | |
| 06/07/2025 | 5:34:17 PM | sell | $125.34 | $0.1833 | 1,284.34 | 1.87 | 683.74 | 0x9b...4c45 | |
| 06/07/2025 | 5:31:33 PM | sell | $125.21 | $0.1833 | 1,285.74 | 1.88 | 682.87 | 0xcf...e4bd | |
| 06/07/2025 | 4:52:32 PM | sell | $125.5 | $0.1836 | 1,289.58 | 1.88 | 683.29 | 0xd7...f3d8 | |
| 06/07/2025 | 4:31:40 PM | sell | $125.61 | $0.184 | 1,290.81 | 1.89 | 682.32 | 0x5a...1089 | |
| 06/07/2025 | 4:31:17 PM | sell | $125.7 | $0.1846 | 1,291.74 | 1.89 | 680.94 | 0xc5...0ed8 | |
| 06/07/2025 | 4:31:17 PM | sell | $19.95 | $0.1843 | 205.04 | 1.89 | 108.23 | 0x98...fca4 | |
| 06/07/2025 | 4:26:12 PM | sell | $125.77 | $0.185 | 1,292.3 | 1.9 | 679.63 | 0x6d...dcf4 | |
| 06/07/2025 | 4:24:36 PM | sell | $125.62 | $0.1854 | 1,290.77 | 1.9 | 677.22 | 0x05...678c | |
| 06/07/2025 | 4:14:23 PM | sell | $125.88 | $0.186 | 1,292.91 | 1.91 | 676.75 | 0x7e...4da6 |