- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 419,395.57
- Pooled WCRO:
- $631,641.75
DOGE/WCRO price stats on Cronos
As of May 18, 2026, the current price of DOGE token on DEX VVS Finance is $0.1037. DOGE price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,214.08. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,064,911.87. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $87,215.88. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $87,215.88.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,214.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.5, captured at 5:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1037 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:26:59 PM | sell | $40.12 | $0.1037 | 581.19 | 1.5 | 386.7 | 0x5f...1e8d | |
| 05/18/2026 | 3:30:00 PM | buy | $0.6098 | $0.1036 | 8.9 | 1.51 | 5.88 | 0x76...81d3 | |
| 05/18/2026 | 3:29:59 PM | sell | $44.32 | $0.1031 | 647.23 | 1.5 | 429.81 | 0x42...5fcf | |
| 05/18/2026 | 3:29:59 PM | sell | $19.94 | $0.1032 | 291.2 | 1.5 | 193.09 | 0xc7...4e76 | |
| 05/18/2026 | 3:28:45 PM | sell | $9.93 | $0.1034 | 145.12 | 1.51 | 96.07 | 0xc3...b6b4 | |
| 05/18/2026 | 3:28:45 PM | sell | $19.93 | $0.1033 | 291.06 | 1.5 | 192.82 | 0xc2...6224 | |
| 05/18/2026 | 3:28:12 PM | sell | $19.94 | $0.1035 | 291.19 | 1.51 | 192.64 | 0x38...c638 | |
| 05/18/2026 | 2:39:45 PM | buy | $20.13 | $0.1045 | 293.06 | 1.52 | 192.72 | 0xab...4bb2 | |
| 05/18/2026 | 2:38:59 PM | buy | $20.13 | $0.1044 | 293.06 | 1.51 | 192.89 | 0xc2...081a | |
| 05/18/2026 | 2:37:35 PM | buy | $20.13 | $0.1043 | 292.93 | 1.51 | 192.99 | 0x3c...e263 | |
| 05/18/2026 | 1:56:29 PM | buy | $20.13 | $0.1049 | 290.91 | 1.51 | 191.84 | 0x95...fe2e | |
| 05/18/2026 | 1:47:57 PM | buy | $20.13 | $0.1049 | 290.84 | 1.51 | 191.96 | 0x6b...f82b | |
| 05/18/2026 | 1:37:58 PM | sell | $39.79 | $0.1044 | 574.28 | 1.5 | 381.16 | 0x96...472b | |
| 05/18/2026 | 1:37:57 PM | sell | $47.66 | $0.1046 | 687.8 | 1.5 | 455.6 | 0x93...7de5 | |
| 05/18/2026 | 1:36:52 PM | sell | $19.93 | $0.1049 | 287.07 | 1.51 | 189.86 | 0x70...1e6a | |
| 05/18/2026 | 1:36:52 PM | sell | $9.93 | $0.105 | 143.03 | 1.51 | 94.53 | 0xa8...b9b0 | |
| 05/18/2026 | 1:32:32 PM | sell | $19.93 | $0.1052 | 286.6 | 1.51 | 189.29 | 0x15...164d | |
| 05/18/2026 | 1:32:03 PM | sell | $20.06 | $0.106 | 286.6 | 1.51 | 189.12 | 0xdc...4c43 | |
| 05/18/2026 | 1:19:31 PM | buy | $20.13 | $0.106 | 289.5 | 1.52 | 189.89 | 0x86...fa91 | |
| 05/18/2026 | 1:16:32 PM | buy | $20.13 | $0.1059 | 289.5 | 1.52 | 190.06 | 0x9d...85c7 |