- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 526,011.87
- Pooled WCRO:
- $762,863.73
DOGE/WCRO price stats on Cronos
As of November 21, 2025, the current price of DOGE token on DEX VVS Finance is $0.1459. DOGE price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,776.58. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,904,783.82. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $153,963.13. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $153,963.13.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 192 in the last 24 hours, 110 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $5,776.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.44, captured at 3:14 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1459 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:01:34 AM | sell | $28.89 | $0.1459 | 286.37 | 1.44 | 197.97 | 0x7d...bb7d | |
| 11/21/2025 | 3:01:28 AM | sell | $20.06 | $0.146 | 198.82 | 1.44 | 137.37 | 0x2a...5508 | |
| 11/21/2025 | 3:00:03 AM | sell | $20.06 | $0.1461 | 198.82 | 1.44 | 137.29 | 0x1d...6cb0 | |
| 11/21/2025 | 2:59:33 AM | sell | $11.64 | $0.1453 | 116.08 | 1.44 | 80.12 | 0x38...7e55 | |
| 11/21/2025 | 2:59:33 AM | sell | $19.93 | $0.1454 | 198.72 | 1.44 | 137.11 | 0x5b...e3b1 | |
| 11/21/2025 | 2:58:50 AM | sell | $33.7 | $0.1467 | 333.04 | 1.45 | 229.63 | 0x53...d9bd | |
| 11/21/2025 | 2:14:57 AM | sell | $6.51 | $0.148 | 63.84 | 1.45 | 43.99 | 0xf7...f53d | |
| 11/21/2025 | 12:47:10 AM | sell | $20.06 | $0.1501 | 194.08 | 1.45 | 133.7 | 0xb1...4191 | |
| 11/21/2025 | 12:45:44 AM | sell | $20.05 | $0.15 | 194.06 | 1.45 | 133.62 | 0xdd...345f | |
| 11/21/2025 | 12:44:25 AM | sell | $20.05 | $0.1501 | 194.06 | 1.45 | 133.55 | 0xf2...3717 | |
| 11/21/2025 | 12:37:59 AM | sell | $20.05 | $0.15 | 194.35 | 1.45 | 133.68 | 0x16...842c | |
| 11/21/2025 | 12:37:05 AM | sell | $19.94 | $0.149 | 194.6 | 1.45 | 133.78 | 0xc8...6492 | |
| 11/21/2025 | 12:29:28 AM | sell | $20.05 | $0.15 | 194.5 | 1.45 | 133.65 | 0x8e...f6ee | |
| 11/20/2025 | 11:34:12 PM | sell | $20.05 | $0.1507 | 193.68 | 1.45 | 133.02 | 0xbf...edce | |
| 11/20/2025 | 11:33:17 PM | sell | $19.94 | $0.1499 | 193.77 | 1.45 | 133.01 | 0x41...29ca | |
| 11/20/2025 | 11:32:50 PM | sell | $39.88 | $0.15 | 387.56 | 1.45 | 265.84 | 0x0c...af77 | |
| 11/20/2025 | 10:27:41 PM | buy | $20.14 | $0.1522 | 194.2 | 1.46 | 132.37 | 0x50...0148 | |
| 11/20/2025 | 10:26:55 PM | buy | $99.95 | $0.1523 | 961.16 | 1.46 | 656.16 | 0x11...d149 | |
| 11/20/2025 | 10:26:20 PM | buy | $20.14 | $0.152 | 193.67 | 1.46 | 132.41 | 0xdd...1bf5 | |
| 11/20/2025 | 10:24:45 PM | buy | $20.14 | $0.152 | 193.64 | 1.46 | 132.46 | 0xa5...1f83 |