- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 444,850.65
- Pooled WCRO:
- $603,041.03
DOGE/WCRO price stats on Cronos
As of April 21, 2026, the current price of DOGE token on DEX VVS Finance is $0.09429. DOGE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $300.63. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,876,579.54. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $84,109.58. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $84,109.58.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $300.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.35, captured at 6:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09429 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:15:43 PM | sell | $19.94 | $0.09429 | 286.04 | 1.35 | 211.54 | 0x0f...704b | |
| 04/21/2026 | 1:04:43 PM | sell | $20.06 | $0.0951 | 285.51 | 1.35 | 210.94 | 0xec...83eb | |
| 04/21/2026 | 6:35:43 AM | buy | $20.13 | $0.09533 | 287.63 | 1.36 | 211.24 | 0x85...e2eb | |
| 04/21/2026 | 6:35:25 AM | buy | $20.13 | $0.09524 | 287.63 | 1.36 | 211.44 | 0xe1...3a2f | |
| 04/21/2026 | 6:07:40 AM | buy | $0.6886 | $0.0953 | 9.82 | 1.35 | 7.22 | 0x04...df2d | |
| 04/21/2026 | 4:35:40 AM | buy | $32.89 | $0.09523 | 469.23 | 1.35 | 345.38 | 0x34...6800 | |
| 04/21/2026 | 4:34:38 AM | buy | $20.13 | $0.09511 | 287.29 | 1.35 | 211.73 | 0xcc...a3dc | |
| 04/21/2026 | 4:26:54 AM | buy | $20.26 | $0.0956 | 287.28 | 1.35 | 211.93 | 0x29...9661 | |
| 04/21/2026 | 3:48:46 AM | sell | $0.03612 | $0.09443 | 0.5151 | 1.34 | 0.3825 | 0xe9...bef1 | |
| 04/21/2026 | 3:29:24 AM | sell | $20.06 | $0.09503 | 284.45 | 1.34 | 211.1 | 0xd0...eb9a | |
| 04/21/2026 | 3:26:36 AM | sell | $20.06 | $0.09512 | 284.45 | 1.34 | 210.9 | 0x4c...bb5e | |
| 04/21/2026 | 3:24:03 AM | sell | $20.06 | $0.09521 | 284.45 | 1.35 | 210.7 | 0x4c...dcaa | |
| 04/21/2026 | 1:01:43 AM | sell | $19.94 | $0.09487 | 284.04 | 1.35 | 210.2 | 0x32...55eb | |
| 04/21/2026 | 12:45:35 AM | sell | $20.06 | $0.09529 | 284.76 | 1.35 | 210.54 | 0x33...3559 | |
| 04/21/2026 | 12:43:43 AM | sell | $20.06 | $0.09536 | 284.88 | 1.35 | 210.42 | 0x18...2845 | |
| 04/20/2026 | 9:07:32 PM | buy | $21.13 | $0.09594 | 300 | 1.36 | 220.26 | 0x89...ddf6 | |
| 04/20/2026 | 6:54:42 PM | buy | $4.93 | $0.09575 | 70.13 | 1.36 | 51.52 | 0xd9...53b6 | |
| 04/20/2026 | 4:43:56 PM | buy | $5.29 | $0.09503 | 75.81 | 1.36 | 55.71 | 0xb1...4e0f | |
| 04/20/2026 | 4:31:13 PM | sell | $19.94 | $0.09393 | 287.27 | 1.35 | 212.3 | 0x30...ee7e | |
| 04/20/2026 | 4:26:14 PM | sell | $19.94 | $0.09401 | 287.3 | 1.35 | 212.12 | 0x4c...97c8 |