- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 950,915.61
- Pooled WCRO:
- $1.16M
DOGE/WCRO price stats on Cronos
As of April 24, 2024, the current price of DOGE token on DEX VVS Finance is $0.1621. DOGE price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $16,498.81. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $5,527,257.38. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $307,361.31. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $307,361.31.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $16,498.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.22, captured at 9:24 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1621 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:42:56 AM | buy | $7.50 | $0.1621 | 56.65 | 1.22 | 46.30 | 0x84...4b7d | |
| 2024.04.24 | 8:41:03 AM | buy | $220.26 | $0.1619 | 1 662.64 | 1.22 | 1 360.87 | 0xd7...f92b | |
| 2024.04.24 | 8:35:19 AM | buy | $354.22 | $0.162 | 2 662.20 | 1.22 | 2 187.17 | 0x6e...6fff | |
| 2024.04.24 | 8:35:19 AM | sell | $910.90 | $0.1616 | 6 846.03 | 1.21 | 5 637.83 | 0xba...ecff | |
| 2024.04.24 | 8:31:14 AM | sell | $110.36 | $0.1639 | 828.38 | 1.23 | 673.18 | 0xf5...2aac | |
| 2024.04.24 | 8:31:14 AM | sell | $516.71 | $0.1633 | 3 878.45 | 1.23 | 3 164.58 | 0xc1...8909 | |
| 2024.04.24 | 8:31:14 AM | buy | $924.97 | $0.1641 | 6 942.84 | 1.23 | 5 637.83 | 0x34...8d95 | |
| 2024.04.24 | 8:18:22 AM | buy | $0.39 | $0.1622 | 2.96 | 1.22 | 2.41 | 0xc7...8efe | |
| 2024.04.24 | 8:04:43 AM | buy | $299.62 | $0.1618 | 2 263.13 | 1.22 | 1 852.32 | 0x9a...23de | |
| 2024.04.24 | 7:53:12 AM | buy | $79.68 | $0.162 | 599.50 | 1.22 | 491.89 | 0xf1...195d | |
| 2024.04.24 | 7:28:14 AM | buy | $230.55 | $0.1621 | 1 730.10 | 1.22 | 1 422.41 | 0x60...3b75 | |
| 2024.04.24 | 6:35:26 AM | sell | $219.40 | $0.1604 | 1 653.64 | 1.21 | 1 367.82 | 0x25...a657 | |
| 2024.04.24 | 6:33:27 AM | sell | $289.74 | $0.1605 | 2 189.10 | 1.21 | 1 804.72 | 0xf7...794a | |
| 2024.04.24 | 5:31:02 AM | sell | $162.52 | $0.1618 | 1 221.81 | 1.22 | 1 004.31 | 0x33...cb61 | |
| 2024.04.24 | 4:55:17 AM | sell | $162.85 | $0.1621 | 1 224.39 | 1.22 | 1 004.31 | 0xe3...46e3 | |
| 2024.04.24 | 4:45:49 AM | sell | $209.34 | $0.1614 | 1 585.47 | 1.22 | 1 297.34 | 0x82...f420 | |
| 2024.04.24 | 4:42:14 AM | sell | $161.84 | $0.1612 | 1 229.76 | 1.23 | 1 003.84 | 0xb0...3b9a | |
| 2024.04.24 | 4:39:07 AM | sell | $219.61 | $0.1614 | 1 671.12 | 1.23 | 1 360.71 | 0x12...9677 | |
| 2024.04.24 | 4:30:37 AM | sell | $220.21 | $0.1617 | 1 677.49 | 1.23 | 1 361.98 | 0x7c...3fa9 | |
| 2024.04.24 | 4:17:23 AM | sell | $145.11 | $0.162 | 1 105.58 | 1.23 | 895.50 | 0x49...68e3 |