- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 501,159.99
- Pooled WCRO:
- $680,409.38
DOGE/WCRO price stats on Cronos
As of December 20, 2025, the current price of DOGE token on DEX VVS Finance is $0.1306. DOGE price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,604.93. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,600,376.22. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $130,619.40. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $130,619.40.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 145 in the last 24 hours, 85 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $4,604.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.36, captured at 5:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1306 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:06:56 AM | buy | $20.13 | $0.1306 | 209.81 | 1.36 | 154.12 | 0x7c...6ca1 | |
| 12/20/2025 | 5:06:08 AM | buy | $20.13 | $0.1305 | 209.81 | 1.36 | 154.21 | 0xf4...d084 | |
| 12/20/2025 | 5:06:00 AM | buy | $20.13 | $0.1305 | 209.81 | 1.35 | 154.31 | 0xa8...7c89 | |
| 12/20/2025 | 4:58:06 AM | buy | $32.2 | $0.1311 | 333.46 | 1.35 | 245.53 | 0x89...2767 | |
| 12/20/2025 | 4:58:05 AM | sell | $193.14 | $0.1306 | 2,000 | 1.35 | 1,477.85 | 0x07...3300 | |
| 12/20/2025 | 4:58:07 AM | buy | $10.82 | $0.1312 | 112.06 | 1.35 | 82.46 | 0x39...56ad | |
| 12/20/2025 | 4:54:33 AM | sell | $20.06 | $0.131 | 207.79 | 1.35 | 153.05 | 0x01...1998 | |
| 12/20/2025 | 4:49:16 AM | sell | $20.06 | $0.1309 | 208.08 | 1.35 | 153.16 | 0x5f...f4dc | |
| 12/20/2025 | 4:45:20 AM | sell | $20.05 | $0.1309 | 208.16 | 1.35 | 153.13 | 0xf0...f82f | |
| 12/20/2025 | 4:44:31 AM | sell | $20.06 | $0.1309 | 208.39 | 1.36 | 153.2 | 0x68...6985 | |
| 12/20/2025 | 3:39:19 AM | buy | $20.26 | $0.1319 | 210.15 | 1.36 | 153.57 | 0x4f...a007 | |
| 12/20/2025 | 3:37:55 AM | buy | $17.49 | $0.131 | 182.59 | 1.36 | 133.51 | 0x48...978c | |
| 12/20/2025 | 3:29:47 AM | buy | $20.26 | $0.1317 | 210.25 | 1.36 | 153.82 | 0x7f...2f3a | |
| 12/20/2025 | 3:13:11 AM | sell | $192.03 | $0.1304 | 2,000 | 1.35 | 1,471.61 | 0x48...237d | |
| 12/20/2025 | 3:13:12 AM | buy | $58.69 | $0.131 | 611.3 | 1.36 | 448.02 | 0xbe...0f92 | |
| 12/20/2025 | 3:13:13 AM | buy | $17.57 | $0.1311 | 183.06 | 1.36 | 134 | 0x71...04a7 | |
| 12/20/2025 | 3:13:00 AM | sell | $190.78 | $0.1304 | 2,000 | 1.36 | 1,463 | 0x2b...16b2 | |
| 12/20/2025 | 3:05:41 AM | sell | $100.06 | $0.1311 | 1,047.81 | 1.37 | 763.06 | 0x3f...fa9d | |
| 12/20/2025 | 2:16:41 AM | buy | $8.93 | $0.1309 | 94.34 | 1.38 | 68.2 | 0x93...2e70 | |
| 12/20/2025 | 2:15:00 AM | sell | $17.15 | $0.1301 | 181.25 | 1.37 | 131.79 | 0xd9...1212 |