- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 453,456.44
- Pooled WCRO:
- $590,161.56
DOGE/WCRO price stats on Cronos
As of April 1, 2026, the current price of DOGE token on DEX VVS Finance is $0.09278. DOGE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,565.76. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,846,473.21. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,896.98. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,896.98.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,565.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.3, captured at 2:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09278 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:01:08 PM | buy | $0.6345 | $0.09278 | 8.92 | 1.3 | 6.83 | 0xfd...02ef | |
| 04/01/2026 | 1:51:34 PM | buy | $20.13 | $0.09218 | 285.04 | 1.3 | 218.47 | 0x91...b7b6 | |
| 04/01/2026 | 1:47:41 PM | buy | $20.13 | $0.09218 | 284.71 | 1.3 | 218.42 | 0x34...b980 | |
| 04/01/2026 | 1:47:31 PM | buy | $20.13 | $0.09222 | 284.35 | 1.3 | 218.36 | 0xda...56ea | |
| 04/01/2026 | 1:46:50 PM | buy | $20.14 | $0.09232 | 283.87 | 1.3 | 218.2 | 0x9a...3812 | |
| 04/01/2026 | 11:53:27 AM | buy | $20.14 | $0.09255 | 282.85 | 1.29 | 217.63 | 0x58...8fdc | |
| 04/01/2026 | 11:52:22 AM | buy | $20.14 | $0.09246 | 282.85 | 1.29 | 217.84 | 0xb2...41a2 | |
| 04/01/2026 | 11:41:10 AM | buy | $20.14 | $0.09243 | 282.72 | 1.29 | 217.94 | 0x0f...9965 | |
| 04/01/2026 | 9:58:16 AM | buy | $20.14 | $0.09228 | 282.84 | 1.29 | 218.25 | 0x1d...b97d | |
| 04/01/2026 | 9:57:52 AM | buy | $20.14 | $0.09229 | 282.51 | 1.29 | 218.2 | 0x85...3ada | |
| 04/01/2026 | 9:57:44 AM | buy | $20.14 | $0.09226 | 282.34 | 1.29 | 218.28 | 0x21...060a | |
| 04/01/2026 | 9:57:33 AM | buy | $20.13 | $0.09218 | 282.29 | 1.29 | 218.45 | 0x71...b7bb | |
| 04/01/2026 | 9:54:36 AM | buy | $20.25 | $0.0929 | 281.51 | 1.29 | 218.06 | 0x44...b3b2 | |
| 04/01/2026 | 9:40:29 AM | sell | $19.94 | $0.09173 | 278.97 | 1.28 | 217.39 | 0x46...8c65 | |
| 04/01/2026 | 9:40:22 AM | sell | $19.94 | $0.09179 | 278.97 | 1.28 | 217.25 | 0x5f...9ab8 | |
| 04/01/2026 | 9:40:23 AM | buy | $5.97 | $0.09231 | 83.62 | 1.29 | 64.75 | 0x6c...1c8a | |
| 04/01/2026 | 9:38:27 AM | sell | $19.94 | $0.09188 | 278.97 | 1.28 | 217.04 | 0xa3...1bf4 | |
| 04/01/2026 | 9:08:34 AM | sell | $19.94 | $0.09197 | 279 | 1.28 | 216.86 | 0x50...7ab9 | |
| 04/01/2026 | 9:08:22 AM | buy | $5.97 | $0.09256 | 83.63 | 1.29 | 64.59 | 0xbb...ad1f | |
| 04/01/2026 | 9:08:21 AM | sell | $19.94 | $0.09203 | 279 | 1.28 | 216.71 | 0xb8...0a8e |