- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 470,202.73
- Pooled WCRO:
- $598,518.53
DOGE/WCRO price stats on Cronos
As of February 20, 2026, the current price of DOGE token on DEX VVS Finance is $0.09936. DOGE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,117.63. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,977,419.86. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $93,203.65. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $93,203.65.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,117.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.27, captured at 3:59 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09936 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:30:21 PM | buy | $20.13 | $0.09936 | 258.65 | 1.27 | 202.67 | 0xe6...7d3b | |
| 02/20/2026 | 3:30:00 PM | buy | $20.13 | $0.09927 | 258.65 | 1.27 | 202.85 | 0xe5...98e1 | |
| 02/20/2026 | 3:29:11 PM | buy | $20.13 | $0.09919 | 258.65 | 1.27 | 203.02 | 0x83...51f0 | |
| 02/20/2026 | 3:28:17 PM | buy | $20.13 | $0.0991 | 258.65 | 1.27 | 203.2 | 0x43...6d19 | |
| 02/20/2026 | 3:27:13 PM | buy | $20.25 | $0.0996 | 258.65 | 1.27 | 203.38 | 0x7c...139c | |
| 02/20/2026 | 3:27:03 PM | buy | $20.13 | $0.09891 | 258.72 | 1.27 | 203.61 | 0x16...a653 | |
| 02/20/2026 | 3:14:58 PM | sell | $20.06 | $0.09876 | 256.56 | 1.26 | 203.12 | 0x7f...dc59 | |
| 02/20/2026 | 3:14:49 PM | sell | $19.94 | $0.09827 | 256.56 | 1.26 | 202.95 | 0x28...a614 | |
| 02/20/2026 | 3:14:41 PM | sell | $19.94 | $0.09841 | 256.44 | 1.26 | 202.68 | 0x75...6066 | |
| 02/20/2026 | 3:14:32 PM | sell | $19.94 | $0.09857 | 256.22 | 1.26 | 202.33 | 0xc4...f80d | |
| 02/20/2026 | 3:14:26 PM | sell | $19.94 | $0.09865 | 256.22 | 1.26 | 202.16 | 0xf3...cb04 | |
| 02/20/2026 | 3:08:59 PM | buy | $20.14 | $0.09938 | 258.39 | 1.27 | 202.65 | 0x3d...5ef6 | |
| 02/20/2026 | 3:08:49 PM | buy | $20.14 | $0.0993 | 258.39 | 1.27 | 202.82 | 0x64...ce52 | |
| 02/20/2026 | 3:05:42 PM | buy | $20.14 | $0.09933 | 258.07 | 1.27 | 202.75 | 0x73...e528 | |
| 02/20/2026 | 3:02:16 PM | buy | $40.52 | $0.1001 | 514.42 | 1.27 | 404.67 | 0xb7...745d | |
| 02/20/2026 | 3:02:09 PM | buy | $20.26 | $0.1 | 257.22 | 1.26 | 202.6 | 0x7a...a2ed | |
| 02/20/2026 | 3:01:59 PM | buy | $40.51 | $0.09978 | 514.84 | 1.26 | 406.05 | 0x67...43aa | |
| 02/20/2026 | 3:01:51 PM | buy | $20.13 | $0.09905 | 257.45 | 1.26 | 203.31 | 0x3b...130c | |
| 02/20/2026 | 3:01:41 PM | buy | $20.13 | $0.09897 | 257.45 | 1.26 | 203.48 | 0x66...510e | |
| 02/20/2026 | 3:01:28 PM | buy | $20.19 | $0.09859 | 258.89 | 1.26 | 204.8 | 0xdb...816e |