- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 415,061.6
- Pooled WCRO:
- $628,386.07
DOGE/WCRO price stats on Cronos
As of May 21, 2026, the current price of DOGE token on DEX VVS Finance is $0.1047. DOGE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,114.83. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,085,325.43. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $86,766.17. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $86,766.17.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,114.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.51, captured at 12:08 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1047 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:02:45 PM | buy | $20.25 | $0.1047 | 293.42 | 1.51 | 193.31 | 0x92...82c3 | |
| 05/21/2026 | 10:52:43 AM | sell | $19.94 | $0.1038 | 289.63 | 1.5 | 191.97 | 0x49...d65a | |
| 05/21/2026 | 10:26:57 AM | sell | $19.93 | $0.1042 | 288.71 | 1.51 | 191.19 | 0x0e...a5bc | |
| 05/21/2026 | 10:26:49 AM | sell | $19.94 | $0.1044 | 288.71 | 1.51 | 191.01 | 0x7f...5be9 | |
| 05/21/2026 | 10:26:01 AM | sell | $19.93 | $0.1045 | 288.41 | 1.51 | 190.64 | 0x50...81bb | |
| 05/21/2026 | 10:25:50 AM | sell | $19.94 | $0.1047 | 288.23 | 1.51 | 190.34 | 0xa2...6b6f | |
| 05/21/2026 | 10:25:22 AM | sell | $19.94 | $0.1049 | 288.12 | 1.51 | 190.1 | 0xb2...7c8e | |
| 05/21/2026 | 8:52:02 AM | buy | $13.88 | $0.1056 | 200.48 | 1.52 | 131.46 | 0x7e...15e7 | |
| 05/21/2026 | 8:33:45 AM | buy | $10.03 | $0.1061 | 144 | 1.52 | 94.48 | 0xfc...d7fd | |
| 05/21/2026 | 8:33:43 AM | sell | $9.99 | $0.1055 | 143.53 | 1.51 | 94.73 | 0x96...1026 | |
| 05/21/2026 | 6:40:21 AM | sell | $19.94 | $0.1048 | 288.25 | 1.51 | 190.13 | 0x8b...4482 | |
| 05/21/2026 | 6:38:13 AM | sell | $20.06 | $0.1056 | 288.23 | 1.51 | 189.94 | 0xf6...7c3b | |
| 05/21/2026 | 5:56:24 AM | buy | $20.13 | $0.1054 | 291.46 | 1.52 | 190.92 | 0x75...1f1a | |
| 05/21/2026 | 5:51:12 AM | sell | $0.6158 | $0.1048 | 8.9 | 1.51 | 5.87 | 0xc4...fec9 | |
| 05/21/2026 | 5:51:11 AM | buy | $20.14 | $0.1054 | 291.45 | 1.52 | 191.08 | 0x4a...988c | |
| 05/21/2026 | 5:45:39 AM | buy | $20.14 | $0.1056 | 290.63 | 1.52 | 190.72 | 0xdf...efb5 | |
| 05/21/2026 | 5:42:17 AM | buy | $20.14 | $0.1055 | 290.63 | 1.52 | 190.9 | 0x9d...517e | |
| 05/21/2026 | 5:40:18 AM | buy | $20.14 | $0.1054 | 290.63 | 1.52 | 191.07 | 0x10...7d83 | |
| 05/21/2026 | 5:31:21 AM | buy | $20.14 | $0.1054 | 290.27 | 1.51 | 191.01 | 0x88...0c0d | |
| 05/21/2026 | 5:20:30 AM | buy | $20.13 | $0.1055 | 289.74 | 1.51 | 190.84 | 0xe2...b5b9 |