- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 562,841.29
- Pooled WCRO:
- $1.24M
DOGE/WCRO price stats on Cronos
As of May 17, 2025, the current price of DOGE token on DEX VVS Finance is $0.2184. DOGE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,187.72. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $4,360,363.22. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $246,646.32. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $246,646.32.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $8,187.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.19, captured at 6:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2184 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:22:03 AM | sell | $200.87 | $0.2188 | 2,014.18 | 2.19 | 917.72 | 0x4b...4dee | |
| 05/17/2025 | 5:22:03 AM | sell | $19.93 | $0.2184 | 199.89 | 2.19 | 91.24 | 0x90...46c6 | |
| 05/17/2025 | 5:20:39 AM | sell | $20 | $0.2192 | 200.54 | 2.19 | 91.21 | 0x69...2f65 | |
| 05/17/2025 | 5:03:36 AM | buy | $371.56 | $0.2207 | 3,712.95 | 2.2 | 1,683.37 | 0x11...c74c | |
| 05/17/2025 | 4:26:13 AM | sell | $124.94 | $0.2186 | 1,250.67 | 2.18 | 571.57 | 0x67...6535 | |
| 05/17/2025 | 4:22:13 AM | sell | $124.87 | $0.2185 | 1,252.57 | 2.19 | 571.28 | 0xfb...7592 | |
| 05/17/2025 | 3:53:39 AM | buy | $35.02 | $0.219 | 352.87 | 2.2 | 159.85 | 0x7a...b228 | |
| 05/17/2025 | 2:16:32 AM | sell | $123.33 | $0.2149 | 1,259.8 | 2.19 | 573.74 | 0x7b...eb5e | |
| 05/17/2025 | 2:16:10 AM | buy | $78.45 | $0.2166 | 800.28 | 2.2 | 362.14 | 0xf1...d908 | |
| 05/17/2025 | 2:15:01 AM | sell | $60.41 | $0.2153 | 616.05 | 2.19 | 280.49 | 0x2d...2e8c | |
| 05/17/2025 | 1:54:57 AM | sell | $123.82 | $0.2154 | 1,264.18 | 2.19 | 574.72 | 0x6e...849e | |
| 05/17/2025 | 1:50:14 AM | sell | $20 | $0.2153 | 204.49 | 2.2 | 92.85 | 0x7b...63df | |
| 05/17/2025 | 1:45:48 AM | sell | $124.4 | $0.2159 | 1,269.99 | 2.2 | 576 | 0xc8...015a | |
| 05/17/2025 | 1:45:17 AM | sell | $19.95 | $0.2162 | 203.71 | 2.2 | 92.28 | 0x94...50d2 | |
| 05/17/2025 | 1:45:11 AM | sell | $134.76 | $0.2165 | 1,375.73 | 2.21 | 622.42 | 0x5d...713e | |
| 05/17/2025 | 1:24:36 AM | buy | $18.35 | $0.2179 | 187.48 | 2.22 | 84.23 | 0x09...3bab | |
| 05/16/2025 | 11:26:49 PM | buy | $127.04 | $0.2217 | 1,273.57 | 2.22 | 572.87 | 0x66...1cbe | |
| 05/16/2025 | 11:10:05 PM | buy | $127.32 | $0.2215 | 1,274.87 | 2.21 | 574.64 | 0x16...360d | |
| 05/16/2025 | 11:02:42 PM | buy | $9.51 | $0.221 | 95.4 | 2.21 | 43.05 | 0xcf...328c | |
| 05/16/2025 | 10:50:53 PM | sell | $126.63 | $0.2198 | 1,270.25 | 2.2 | 576.09 | 0x58...675f |