- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 441,963.89
- Pooled WCRO:
- $607,033.81
DOGE/WCRO price stats on Cronos
As of April 23, 2026, the current price of DOGE token on DEX VVS Finance is $0.09525. DOGE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $688.70. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,895,704.17. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $84,415.54. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $84,415.54.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $688.70 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.37, captured at 8:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09525 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:31:19 AM | sell | $19.94 | $0.09525 | 286.83 | 1.37 | 209.36 | 0x98...568d | |
| 04/23/2026 | 7:27:32 AM | sell | $19.94 | $0.09534 | 286.83 | 1.37 | 209.16 | 0x3c...8852 | |
| 04/23/2026 | 7:17:32 AM | sell | $19.94 | $0.09543 | 286.83 | 1.37 | 208.96 | 0x61...a654 | |
| 04/23/2026 | 6:45:20 AM | sell | $0.04098 | $0.09597 | 0.5863 | 1.37 | 0.427 | 0x17...b7a5 | |
| 04/23/2026 | 3:13:08 AM | sell | $19.94 | $0.09532 | 287.46 | 1.37 | 209.22 | 0x0b...bb0f | |
| 04/23/2026 | 2:56:13 AM | sell | $19.41 | $0.0954 | 279.81 | 1.37 | 203.47 | 0xe4...a115 | |
| 04/23/2026 | 2:15:00 AM | sell | $7.76 | $0.09608 | 111.16 | 1.37 | 80.78 | 0x76...536c | |
| 04/23/2026 | 12:14:59 AM | buy | $20.13 | $0.09631 | 289.38 | 1.38 | 209.09 | 0x91...7162 | |
| 04/23/2026 | 12:13:52 AM | buy | $40.27 | $0.09617 | 578.76 | 1.38 | 418.79 | 0xb4...f631 | |
| 04/23/2026 | 12:13:45 AM | buy | $20.13 | $0.09603 | 289.38 | 1.38 | 209.69 | 0xd2...b079 | |
| 04/22/2026 | 10:26:00 PM | sell | $0.01848 | $0.09568 | 0.2648 | 1.37 | 0.1931 | 0x1c...bf60 | |
| 04/22/2026 | 9:56:40 PM | buy | $0.7375 | $0.09685 | 10.5 | 1.37 | 7.61 | 0x94...39d1 | |
| 04/22/2026 | 8:03:52 PM | sell | $19.94 | $0.09627 | 284.14 | 1.37 | 207.14 | 0x0c...aea3 | |
| 04/22/2026 | 8:00:26 PM | sell | $19.94 | $0.09637 | 284.1 | 1.37 | 206.92 | 0xa1...77cf | |
| 04/22/2026 | 7:52:42 PM | sell | $19.94 | $0.09646 | 284.09 | 1.37 | 206.72 | 0x37...9534 | |
| 04/22/2026 | 4:52:30 PM | sell | $19.94 | $0.09699 | 282.81 | 1.37 | 205.6 | 0x28...02cf | |
| 04/22/2026 | 4:50:46 PM | sell | $19.94 | $0.09708 | 282.8 | 1.37 | 205.4 | 0x2d...6d76 | |
| 04/22/2026 | 4:50:14 PM | sell | $19.94 | $0.09717 | 282.81 | 1.37 | 205.21 | 0x6a...00f7 | |
| 04/22/2026 | 3:57:08 PM | buy | $20.13 | $0.09799 | 284.92 | 1.38 | 205.5 | 0xe6...c75a | |
| 04/22/2026 | 3:48:20 PM | buy | $20.13 | $0.09791 | 284.91 | 1.38 | 205.69 | 0x57...0d91 |