- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 420,279.45
- Pooled WCRO:
- $620,973.63
DOGE/WCRO price stats on Cronos
As of May 28, 2026, the current price of DOGE token on DEX VVS Finance is $0.09822. DOGE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,299.51. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,954,732.21. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $82,801.83. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $82,801.83.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,299.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.47, captured at 4:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09822 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:58:49 PM | sell | $5.35 | $0.09822 | 80.3 | 1.47 | 54.5 | 0x09...618b | |
| 05/28/2026 | 3:48:06 PM | buy | $20.26 | $0.09875 | 303.96 | 1.48 | 205.15 | 0xc7...fa96 | |
| 05/28/2026 | 3:47:02 PM | sell | $4.62 | $0.09812 | 69.36 | 1.47 | 47.11 | 0xdb...e32e | |
| 05/28/2026 | 3:46:59 PM | buy | $20.26 | $0.09868 | 303.96 | 1.48 | 205.3 | 0x06...6879 | |
| 05/28/2026 | 3:17:47 PM | buy | $20.14 | $0.0978 | 304.59 | 1.47 | 205.93 | 0xc6...a473 | |
| 05/28/2026 | 3:02:57 PM | buy | $20.13 | $0.09826 | 302.82 | 1.47 | 204.94 | 0x7a...8f33 | |
| 05/28/2026 | 3:02:35 PM | buy | $20.13 | $0.09826 | 302.51 | 1.47 | 204.93 | 0x8d...f262 | |
| 05/28/2026 | 3:02:22 PM | buy | $20.13 | $0.09826 | 302.26 | 1.47 | 204.96 | 0x50...213c | |
| 05/28/2026 | 3:00:27 PM | buy | $20.26 | $0.09875 | 302.25 | 1.47 | 205.15 | 0x59...ab02 | |
| 05/28/2026 | 2:56:30 PM | buy | $20.13 | $0.0982 | 301.84 | 1.47 | 205.07 | 0x16...a25c | |
| 05/28/2026 | 2:55:17 PM | buy | $20.13 | $0.09811 | 301.84 | 1.47 | 205.27 | 0xe9...85ea | |
| 05/28/2026 | 2:55:00 PM | buy | $20.13 | $0.09802 | 301.81 | 1.46 | 205.45 | 0x7b...1d96 | |
| 05/28/2026 | 2:51:56 PM | buy | $20.14 | $0.09794 | 301.78 | 1.46 | 205.63 | 0x85...093f | |
| 05/28/2026 | 2:43:45 PM | buy | $20.14 | $0.09786 | 301.75 | 1.46 | 205.81 | 0xc5...140a | |
| 05/28/2026 | 2:42:30 PM | buy | $20.13 | $0.09778 | 301.57 | 1.46 | 205.89 | 0xeb...1bbd | |
| 05/28/2026 | 2:42:07 PM | buy | $20.15 | $0.09784 | 301.44 | 1.46 | 206 | 0xc3...47a7 | |
| 05/28/2026 | 2:17:22 PM | buy | $10 | $0.09813 | 149 | 1.46 | 101.9 | 0xb9...f9de | |
| 05/28/2026 | 2:15:46 PM | buy | $9.99 | $0.09805 | 149.03 | 1.46 | 101.97 | 0x25...5e8c | |
| 05/28/2026 | 2:13:54 PM | buy | $20.26 | $0.0977 | 302.84 | 1.46 | 207.36 | 0x73...29a0 | |
| 05/28/2026 | 2:13:52 PM | buy | $10 | $0.09762 | 149.56 | 1.45 | 102.48 | 0xd6...84df |