- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 469,511.87
- Pooled WCRO:
- $599,022.42
DOGE/WCRO price stats on Cronos
As of February 16, 2026, the current price of DOGE token on DEX VVS Finance is $0.1024. DOGE price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,722.50. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,038,517.90. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $96,438.81. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $96,438.81.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 136 in the last 24 hours, 71 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $3,722.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.27, captured at 1:12 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1024 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:10:17 PM | sell | $19.94 | $0.1024 | 247.75 | 1.27 | 194.69 | 0xe5...2dfa | |
| 02/16/2026 | 1:08:01 PM | sell | $19.94 | $0.1025 | 247.75 | 1.27 | 194.53 | 0x48...179d | |
| 02/16/2026 | 1:07:36 PM | sell | $19.94 | $0.1026 | 247.75 | 1.27 | 194.37 | 0x3f...5641 | |
| 02/16/2026 | 1:07:28 PM | sell | $39.89 | $0.1027 | 495.57 | 1.27 | 388.31 | 0xda...3f2b | |
| 02/16/2026 | 1:07:25 PM | buy | $102.15 | $0.1032 | 1,269.1 | 1.28 | 989.73 | 0x60...4b0d | |
| 02/16/2026 | 1:01:08 PM | sell | $19.94 | $0.102 | 248.63 | 1.27 | 195.4 | 0x2d...850b | |
| 02/16/2026 | 11:59:55 AM | sell | $20.06 | $0.1018 | 250.89 | 1.27 | 197.01 | 0x20...7e7c | |
| 02/16/2026 | 11:31:16 AM | buy | $20.14 | $0.1013 | 254.6 | 1.28 | 198.73 | 0xfe...5f53 | |
| 02/16/2026 | 11:21:57 AM | sell | $91.6 | $0.1012 | 1,155.14 | 1.27 | 904.94 | 0x9d...769b | |
| 02/16/2026 | 11:21:57 AM | sell | $19.87 | $0.1009 | 250.56 | 1.27 | 196.75 | 0xf2...110d | |
| 02/16/2026 | 11:21:29 AM | sell | $19.94 | $0.1015 | 251.37 | 1.27 | 196.47 | 0x7f...1fe5 | |
| 02/16/2026 | 11:21:16 AM | sell | $19.94 | $0.1016 | 251.37 | 1.28 | 196.3 | 0x09...612f | |
| 02/16/2026 | 10:16:33 AM | sell | $20.06 | $0.1028 | 250 | 1.28 | 195.07 | 0x81...6294 | |
| 02/16/2026 | 10:16:25 AM | sell | $20.06 | $0.1029 | 250 | 1.28 | 194.91 | 0x9a...5f20 | |
| 02/16/2026 | 10:15:26 AM | sell | $20.06 | $0.103 | 250 | 1.28 | 194.74 | 0x91...ae24 | |
| 02/16/2026 | 10:14:00 AM | sell | $20.06 | $0.1031 | 250 | 1.28 | 194.58 | 0x1a...cfb4 | |
| 02/16/2026 | 10:13:52 AM | buy | $98.6 | $0.1029 | 1,236.17 | 1.29 | 957.94 | 0x8b...b3aa | |
| 02/16/2026 | 9:46:23 AM | buy | $20.26 | $0.1033 | 252.46 | 1.28 | 196.12 | 0x54...dd74 | |
| 02/16/2026 | 9:38:45 AM | buy | $40.52 | $0.1031 | 504.92 | 1.28 | 392.74 | 0x46...7de5 | |
| 02/16/2026 | 9:36:23 AM | buy | $20.26 | $0.103 | 252.47 | 1.28 | 196.62 | 0x79...fcc4 |