- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 452,932.41
- Pooled WCRO:
- $590,798.58
DOGE/WCRO price stats on Cronos
As of April 1, 2026, the current price of DOGE token on DEX VVS Finance is $0.09186. DOGE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,634.73. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,828,061.81. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,423.19. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,423.19.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,634.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.3, captured at 4:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09186 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:41:09 AM | sell | $19.95 | $0.09186 | 282.66 | 1.3 | 217.24 | 0xd4...e617 | |
| 04/01/2026 | 3:38:56 AM | buy | $0.1023 | $0.0919 | 1.45 | 1.3 | 1.11 | 0xf6...37b3 | |
| 04/01/2026 | 3:35:20 AM | buy | $0.3679 | $0.0919 | 5.24 | 1.3 | 4 | 0x20...4192 | |
| 04/01/2026 | 2:20:37 AM | sell | $4.47 | $0.09132 | 63.8 | 1.3 | 49.01 | 0x0f...eaca | |
| 04/01/2026 | 2:15:00 AM | sell | $9.39 | $0.09126 | 134.03 | 1.3 | 102.92 | 0x53...bc8d | |
| 04/01/2026 | 2:00:20 AM | sell | $20.06 | $0.09173 | 285.01 | 1.3 | 218.7 | 0x73...2052 | |
| 04/01/2026 | 1:34:34 AM | sell | $19.94 | $0.09143 | 284.51 | 1.3 | 218.11 | 0x05...dc7b | |
| 04/01/2026 | 12:50:58 AM | buy | $20.13 | $0.09202 | 287.19 | 1.31 | 218.84 | 0x94...b78a | |
| 03/31/2026 | 11:56:52 PM | sell | $0.05727 | $0.09197 | 0.8119 | 1.3 | 0.6227 | 0x72...4724 | |
| 03/31/2026 | 10:32:23 PM | sell | $20.04 | $0.09182 | 284.7 | 1.3 | 218.25 | 0x18...e50d | |
| 03/31/2026 | 10:23:28 PM | sell | $23.06 | $0.09129 | 329.85 | 1.3 | 252.6 | 0xfb...f140 | |
| 03/31/2026 | 10:22:32 PM | sell | $19.94 | $0.0914 | 285.22 | 1.3 | 218.2 | 0xdb...6a0b | |
| 03/31/2026 | 10:17:21 PM | sell | $20.06 | $0.09207 | 285.09 | 1.3 | 217.89 | 0x2e...96a6 | |
| 03/31/2026 | 10:07:36 PM | sell | $20.06 | $0.09209 | 285.31 | 1.3 | 217.85 | 0x1d...7351 | |
| 03/31/2026 | 9:00:14 PM | buy | $20.26 | $0.09266 | 288.07 | 1.31 | 218.64 | 0xf3...d911 | |
| 03/31/2026 | 9:00:06 PM | buy | $20.26 | $0.09257 | 288.07 | 1.31 | 218.85 | 0xa3...3216 | |
| 03/31/2026 | 6:17:59 PM | buy | $20.26 | $0.09223 | 288.86 | 1.31 | 219.66 | 0xd4...115f | |
| 03/31/2026 | 6:13:05 PM | buy | $20.13 | $0.09186 | 288.02 | 1.31 | 219.23 | 0x1a...9e5b | |
| 03/31/2026 | 6:09:42 PM | buy | $20.13 | $0.0918 | 287.92 | 1.31 | 219.37 | 0xb6...c3be | |
| 03/31/2026 | 5:46:21 PM | sell | $0.06721 | $0.09184 | 0.9543 | 1.3 | 0.7318 | 0x70...3fd2 |