- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 481,327.63
- Pooled WCRO:
- $596,832.95
DOGE/WCRO price stats on Cronos
As of February 7, 2026, the current price of DOGE token on DEX VVS Finance is $0.09898. DOGE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,218.96. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,969,896.13. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $95,028.92. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $95,028.92.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $4,218.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.24, captured at 10:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09898 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:53:35 PM | buy | $12.08 | $0.09898 | 151.81 | 1.24 | 122.1 | 0xb0...e85c | |
| 02/07/2026 | 8:39:53 PM | buy | $7.55 | $0.09805 | 95.73 | 1.24 | 77.03 | 0x4e...441c | |
| 02/07/2026 | 8:09:11 PM | sell | $20.06 | $0.09838 | 251.97 | 1.23 | 203.9 | 0xea...9522 | |
| 02/07/2026 | 8:05:41 PM | sell | $19.94 | $0.0978 | 252.18 | 1.23 | 203.9 | 0xf5...9af6 | |
| 02/07/2026 | 8:02:55 PM | sell | $19.94 | $0.09789 | 252.18 | 1.23 | 203.72 | 0xab...46cd | |
| 02/07/2026 | 7:00:00 PM | sell | $20.06 | $0.09879 | 251.56 | 1.23 | 203.05 | 0x22...5736 | |
| 02/07/2026 | 6:22:14 PM | buy | $20.26 | $0.09902 | 255.01 | 1.24 | 204.6 | 0xde...6568 | |
| 02/07/2026 | 6:18:34 PM | buy | $20.26 | $0.0985 | 256.12 | 1.24 | 205.67 | 0x6f...21c4 | |
| 02/07/2026 | 6:16:40 PM | buy | $20.26 | $0.09842 | 256.12 | 1.24 | 205.85 | 0x07...0f69 | |
| 02/07/2026 | 6:14:08 PM | buy | $20.26 | $0.09833 | 256.12 | 1.24 | 206.02 | 0x3b...8674 | |
| 02/07/2026 | 6:11:29 PM | buy | $20.26 | $0.09825 | 256.12 | 1.24 | 206.2 | 0x42...9181 | |
| 02/07/2026 | 5:31:54 PM | buy | $20.26 | $0.09791 | 256.25 | 1.23 | 206.91 | 0xa5...aa1b | |
| 02/07/2026 | 4:54:27 PM | buy | $20.14 | $0.09754 | 255.51 | 1.23 | 206.5 | 0xd3...d977 | |
| 02/07/2026 | 4:52:05 PM | buy | $20.13 | $0.09747 | 255.43 | 1.23 | 206.61 | 0x92...6ffd | |
| 02/07/2026 | 4:20:01 PM | buy | $20.13 | $0.09717 | 255.95 | 1.23 | 207.21 | 0xcf...2876 | |
| 02/07/2026 | 4:19:54 PM | buy | $20.15 | $0.09716 | 255.95 | 1.23 | 207.38 | 0xf9...f43b | |
| 02/07/2026 | 4:16:17 PM | buy | $40.28 | $0.09764 | 508.54 | 1.23 | 412.57 | 0xb1...a6a6 | |
| 02/07/2026 | 4:16:00 PM | buy | $20.25 | $0.09813 | 254.08 | 1.23 | 206.39 | 0xb0...5af9 | |
| 02/07/2026 | 4:15:44 PM | buy | $20.26 | $0.09805 | 254.2 | 1.22 | 206.67 | 0x06...f984 | |
| 02/07/2026 | 4:09:33 PM | sell | $19.93 | $0.0966 | 252.34 | 1.22 | 206.4 | 0x22...68a7 |