- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 477,603.13
- Pooled WCRO:
- $589,140.87
DOGE/WCRO price stats on Cronos
As of February 27, 2026, the current price of DOGE token on DEX VVS Finance is $0.0938. DOGE price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,018.72. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,866,772.41. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $89,334.63. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $89,334.63.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,018.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.23, captured at 8:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0938 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:31:09 PM | buy | $0.01295 | $0.0938 | 0.1708 | 1.23 | 0.138 | 0x13...58e2 | |
| 02/27/2026 | 7:32:33 PM | buy | $0.0919 | $0.09358 | 1.21 | 1.23 | 0.982 | 0x25...4268 | |
| 02/27/2026 | 4:25:17 PM | buy | $3.84 | $0.09416 | 50.44 | 1.23 | 40.77 | 0x4d...45e7 | |
| 02/27/2026 | 3:56:43 PM | buy | $5.12 | $0.09438 | 67.1 | 1.23 | 54.24 | 0x7c...d370 | |
| 02/27/2026 | 3:18:19 PM | sell | $53.21 | $0.09405 | 696.43 | 1.23 | 565.83 | 0x4a...644e | |
| 02/27/2026 | 2:56:42 PM | sell | $79.04 | $0.09428 | 1,034.87 | 1.23 | 838.34 | 0x07...ece4 | |
| 02/27/2026 | 2:48:19 PM | sell | $23.07 | $0.09506 | 300.3 | 1.23 | 242.72 | 0x7a...a43c | |
| 02/27/2026 | 2:12:18 PM | buy | $5.15 | $0.09565 | 67.05 | 1.24 | 53.85 | 0xd3...2e09 | |
| 02/27/2026 | 2:06:01 PM | buy | $22.69 | $0.09497 | 297.43 | 1.24 | 239.01 | 0x1f...1a46 | |
| 02/27/2026 | 1:52:05 PM | buy | $20.26 | $0.09563 | 263.38 | 1.24 | 211.85 | 0xd9...1914 | |
| 02/27/2026 | 1:36:31 PM | sell | $42.92 | $0.09496 | 558.87 | 1.23 | 452.02 | 0x12...1ee2 | |
| 02/27/2026 | 12:56:42 PM | sell | $40.12 | $0.09518 | 522.17 | 1.23 | 421.56 | 0x61...9759 | |
| 02/27/2026 | 12:54:15 PM | buy | $0.1823 | $0.09526 | 2.38 | 1.24 | 1.91 | 0xb4...1b47 | |
| 02/27/2026 | 12:09:33 PM | buy | $20.16 | $0.09507 | 264.41 | 1.24 | 212.09 | 0xcf...388c | |
| 02/27/2026 | 12:08:43 PM | buy | $20.13 | $0.09502 | 263.98 | 1.24 | 211.94 | 0x80...6db4 | |
| 02/27/2026 | 12:05:30 PM | buy | $20.14 | $0.09502 | 263.83 | 1.24 | 212.01 | 0xad...de31 | |
| 02/27/2026 | 11:44:21 AM | sell | $81.45 | $0.09515 | 1,060.24 | 1.23 | 855.96 | 0x41...b34b | |
| 02/27/2026 | 11:34:58 AM | sell | $45.72 | $0.09648 | 588.72 | 1.24 | 473.97 | 0x83...6a9d | |
| 02/27/2026 | 11:30:53 AM | sell | $62.49 | $0.0967 | 804.6 | 1.24 | 646.24 | 0x1e...1b2f | |
| 02/27/2026 | 10:27:25 AM | buy | $7.08 | $0.09704 | 91.57 | 1.25 | 73.02 | 0xef...8b64 |