- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 415,608.66
- Pooled WCRO:
- $642,782.88
DOGE/WCRO price stats on Cronos
As of May 16, 2026, the current price of DOGE token on DEX VVS Finance is $0.1096. DOGE price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,824.86. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,181,618.62. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $90,890.21. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $90,890.21.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 133 in the last 24 hours, 82 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,824.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.55, captured at 7:24 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1096 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:17:04 AM | buy | $20.13 | $0.1096 | 284.86 | 1.55 | 183.71 | 0xb2...c450 | |
| 05/16/2026 | 7:15:06 AM | buy | $20.14 | $0.1098 | 284.08 | 1.54 | 183.37 | 0xd9...813a | |
| 05/16/2026 | 7:14:46 AM | buy | $20.13 | $0.1097 | 283.97 | 1.54 | 183.46 | 0x54...d380 | |
| 05/16/2026 | 7:14:02 AM | buy | $20.25 | $0.1104 | 283.7 | 1.54 | 183.45 | 0xd6...e7b5 | |
| 05/16/2026 | 7:13:44 AM | buy | $20.25 | $0.1101 | 284.12 | 1.54 | 183.88 | 0x5a...857e | |
| 05/16/2026 | 7:13:10 AM | sell | $64.06 | $0.1093 | 900.94 | 1.53 | 586.04 | 0x66...6a69 | |
| 05/16/2026 | 7:09:02 AM | buy | $20.1 | $0.1103 | 282.07 | 1.54 | 182.2 | 0x8a...6ada | |
| 05/16/2026 | 7:08:54 AM | sell | $86.65 | $0.11 | 1,213.84 | 1.54 | 787.67 | 0xde...a6bf | |
| 05/16/2026 | 6:45:02 AM | buy | $20.13 | $0.1108 | 282.01 | 1.55 | 181.63 | 0xbe...cdc1 | |
| 05/16/2026 | 6:42:34 AM | buy | $20.26 | $0.1114 | 281.95 | 1.55 | 181.76 | 0x7e...ded0 | |
| 05/16/2026 | 6:33:44 AM | buy | $20.26 | $0.1117 | 280.93 | 1.54 | 181.26 | 0x48...9755 | |
| 05/16/2026 | 5:18:27 AM | buy | $20.26 | $0.1122 | 279.5 | 1.54 | 180.49 | 0xd7...37fb | |
| 05/16/2026 | 5:12:30 AM | buy | $20.26 | $0.1121 | 279.5 | 1.54 | 180.65 | 0x70...2bf5 | |
| 05/16/2026 | 4:44:27 AM | buy | $20.26 | $0.112 | 279.49 | 1.54 | 180.8 | 0xb9...d155 | |
| 05/16/2026 | 4:44:19 AM | buy | $20.26 | $0.1119 | 279.49 | 1.54 | 180.96 | 0xe0...5b34 | |
| 05/16/2026 | 4:34:46 AM | sell | $19.94 | $0.1111 | 275.47 | 1.53 | 179.43 | 0x98...1b47 | |
| 05/16/2026 | 4:33:20 AM | sell | $19.94 | $0.1112 | 275.45 | 1.53 | 179.26 | 0x41...3a76 | |
| 05/16/2026 | 4:33:08 AM | sell | $19.94 | $0.1114 | 275.15 | 1.53 | 178.91 | 0xa8...821c | |
| 05/16/2026 | 2:15:00 AM | sell | $8.34 | $0.1127 | 113.81 | 1.53 | 73.96 | 0x32...8d77 | |
| 05/16/2026 | 2:12:02 AM | sell | $20.07 | $0.1127 | 274.09 | 1.53 | 178.01 | 0x57...6e8e |