- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 441,094.75
- Pooled WCRO:
- $576,773.47
DOGE/WCRO price stats on Cronos
As of November 15, 2026, the current price of DOGE token on DEX VVS Finance is $0.0557. DOGE price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $5,380.64. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $512,869.07. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $49,240.95. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $49,240.95.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 270 in the last 24 hours, 123 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $5,380.64 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.3, captured at 1:12 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0557 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:10:39 AM | sell | $24.25 | $0.0557 | 568.09 | 1.3 | 435.33 | 0x18...fb92 | |
| 11/15/2026 | 1:03:53 AM | buy | $0.0611 | $0.05632 | 1.42 | 1.31 | 1.08 | 0xa1...959e | |
| 11/15/2026 | 1:03:53 AM | sell | $23.34 | $0.05603 | 544.69 | 1.3 | 416.6 | 0x2f...55bd | |
| 11/15/2026 | 1:02:52 AM | sell | $29.61 | $0.05623 | 689.95 | 1.31 | 526.57 | 0x5b...8e5e | |
| 11/15/2026 | 12:56:22 AM | sell | $18.06 | $0.0568 | 417.48 | 1.31 | 318.01 | 0x0b...ecb0 | |
| 11/15/2026 | 12:51:29 AM | sell | $10.47 | $0.05713 | 241 | 1.31 | 183.37 | 0x9c...75c3 | |
| 11/15/2026 | 12:51:16 AM | sell | $9.51 | $0.05716 | 218.88 | 1.31 | 166.41 | 0x78...1b98 | |
| 11/15/2026 | 12:49:38 AM | sell | $13.43 | $0.0571 | 309.79 | 1.31 | 235.31 | 0x6b...c86b | |
| 11/15/2026 | 12:24:07 AM | buy | $10.71 | $0.05744 | 247.19 | 1.32 | 186.61 | 0x61...2fdd | |
| 11/15/2026 | 12:09:58 AM | sell | $25.73 | $0.0571 | 593.64 | 1.31 | 450.59 | 0x7c...bb73 | |
| 11/15/2026 | 12:07:28 AM | sell | $7.98 | $0.05709 | 184.46 | 1.31 | 139.82 | 0x46...0959 | |
| 11/14/2026 | 11:29:23 PM | buy | $20.14 | $0.05616 | 475.69 | 1.32 | 358.59 | 0x2d...b0ef | |
| 11/14/2026 | 10:54:58 PM | sell | $17.99 | $0.056 | 423.6 | 1.31 | 321.28 | 0xc4...f4b1 | |
| 11/14/2026 | 10:44:09 PM | buy | $20.13 | $0.05606 | 476.43 | 1.32 | 359.22 | 0xd3...56fd | |
| 11/14/2026 | 10:39:27 PM | buy | $20.14 | $0.05595 | 476.57 | 1.32 | 359.92 | 0x26...8edd | |
| 11/14/2026 | 10:33:01 PM | sell | $18.87 | $0.05589 | 444.52 | 1.31 | 337.75 | 0x5a...7baf | |
| 11/14/2026 | 10:21:43 PM | buy | $5.75 | $0.05603 | 136.09 | 1.32 | 102.73 | 0x43...61b9 | |
| 11/14/2026 | 10:16:51 PM | sell | $12.49 | $0.05554 | 296.37 | 1.31 | 225.01 | 0x57...b529 | |
| 11/14/2026 | 10:14:41 PM | buy | $20.25 | $0.05618 | 477.54 | 1.32 | 360.48 | 0x11...b5b8 | |
| 11/14/2026 | 10:14:39 PM | buy | $20.25 | $0.05608 | 477.54 | 1.32 | 361.08 | 0x49...5787 |