- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 417,256.93
- Pooled WCRO:
- $640,270.04
DOGE/WCRO price stats on Cronos
As of May 16, 2026, the current price of DOGE token on DEX VVS Finance is $0.1096. DOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,965.10. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,181,255.79. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $91,235.34. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $91,235.34.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,965.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.53, captured at 8:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1096 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:01:12 PM | buy | $20.13 | $0.1096 | 282.66 | 1.53 | 183.73 | 0xb4...3c5e | |
| 05/16/2026 | 5:01:02 PM | buy | $20.13 | $0.1095 | 282.66 | 1.53 | 183.9 | 0xfc...a12b | |
| 05/16/2026 | 4:17:20 PM | buy | $20.25 | $0.11 | 282.76 | 1.53 | 184.12 | 0xa0...5b91 | |
| 05/16/2026 | 4:04:40 PM | buy | $20.14 | $0.1092 | 282.94 | 1.53 | 184.4 | 0x7b...07ea | |
| 05/16/2026 | 2:35:15 PM | buy | $20.13 | $0.1086 | 284.06 | 1.53 | 185.29 | 0x0d...5d63 | |
| 05/16/2026 | 2:34:45 PM | buy | $20.13 | $0.1085 | 284.06 | 1.53 | 185.46 | 0x82...3079 | |
| 05/16/2026 | 2:33:21 PM | buy | $20.13 | $0.1084 | 284.06 | 1.53 | 185.62 | 0x4d...d6c5 | |
| 05/16/2026 | 2:31:31 PM | buy | $20.13 | $0.1083 | 284.06 | 1.52 | 185.79 | 0x00...a16b | |
| 05/16/2026 | 2:30:00 PM | buy | $20.13 | $0.1082 | 284.06 | 1.52 | 185.95 | 0xd8...d18d | |
| 05/16/2026 | 1:47:44 PM | buy | $20.13 | $0.1082 | 283.89 | 1.52 | 186.01 | 0x0c...1ed0 | |
| 05/16/2026 | 1:26:08 PM | sell | $19.94 | $0.1076 | 281.11 | 1.51 | 185.3 | 0xe8...4909 | |
| 05/16/2026 | 1:13:10 PM | sell | $19.94 | $0.1077 | 281.1 | 1.51 | 185.13 | 0xde...4f2e | |
| 05/16/2026 | 1:01:55 PM | sell | $39.88 | $0.1078 | 562.25 | 1.52 | 369.81 | 0x1a...c93a | |
| 05/16/2026 | 1:01:45 PM | sell | $19.94 | $0.108 | 281.1 | 1.52 | 184.64 | 0x10...924b | |
| 05/16/2026 | 1:01:01 PM | sell | $19.94 | $0.1081 | 281.1 | 1.52 | 184.48 | 0x5b...eb83 | |
| 05/16/2026 | 12:53:38 PM | sell | $19.94 | $0.1081 | 281.1 | 1.52 | 184.32 | 0xc2...cabf | |
| 05/16/2026 | 12:49:43 PM | sell | $20.05 | $0.1089 | 281.06 | 1.52 | 184.13 | 0x89...4c7e | |
| 05/16/2026 | 12:37:24 PM | sell | $19.94 | $0.1083 | 281.17 | 1.52 | 184.04 | 0x3a...c002 | |
| 05/16/2026 | 12:18:36 PM | sell | $19.94 | $0.1084 | 281.09 | 1.52 | 183.82 | 0xad...bd03 | |
| 05/16/2026 | 12:01:35 PM | sell | $19.94 | $0.1085 | 281.24 | 1.53 | 183.76 | 0xbd...0ddd |