- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 415,551.96
- Pooled WCRO:
- $641,590.66
DOGE/WCRO price stats on Cronos
As of May 9, 2026, the current price of DOGE token on DEX VVS Finance is $0.1099. DOGE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,149.27. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,188,792.91. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $91,220.48. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $91,220.48.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,149.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.54, captured at 8:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1099 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:33:05 PM | buy | $42.11 | $0.1099 | 592.39 | 1.54 | 382.89 | 0x17...579a | |
| 05/09/2026 | 7:08:04 PM | buy | $20.26 | $0.1098 | 285.02 | 1.54 | 184.47 | 0xd1...e341 | |
| 05/09/2026 | 6:26:46 PM | buy | $20.26 | $0.1097 | 285.02 | 1.54 | 184.64 | 0x54...7a13 | |
| 05/09/2026 | 6:26:35 PM | sell | $21.81 | $0.109 | 306.89 | 1.53 | 200 | 0x25...b92d | |
| 05/09/2026 | 6:26:25 PM | buy | $20.26 | $0.1097 | 285.02 | 1.54 | 184.62 | 0xff...ae48 | |
| 05/09/2026 | 5:36:17 PM | buy | $20.26 | $0.1095 | 285.36 | 1.54 | 185.01 | 0x7f...f177 | |
| 05/09/2026 | 2:43:30 PM | buy | $3.1 | $0.1096 | 43.61 | 1.54 | 28.28 | 0xbb...b0d7 | |
| 05/09/2026 | 2:25:24 PM | sell | $19.94 | $0.1085 | 281.57 | 1.53 | 183.67 | 0x0e...1dbd | |
| 05/09/2026 | 2:16:03 PM | sell | $19.94 | $0.1086 | 281.57 | 1.53 | 183.51 | 0x07...43f1 | |
| 05/09/2026 | 2:09:30 PM | sell | $19.94 | $0.1087 | 281.48 | 1.53 | 183.29 | 0x26...3cfd | |
| 05/09/2026 | 1:20:31 PM | sell | $19.94 | $0.109 | 281.14 | 1.53 | 182.91 | 0x51...3101 | |
| 05/09/2026 | 10:39:28 AM | sell | $40.14 | $0.1097 | 563.08 | 1.53 | 365.86 | 0xa5...4640 | |
| 05/09/2026 | 10:38:19 AM | sell | $90.28 | $0.1096 | 1,271.02 | 1.54 | 823.49 | 0x27...5775 | |
| 05/09/2026 | 9:01:04 AM | buy | $0.4646 | $0.1111 | 6.5 | 1.55 | 4.18 | 0xc9...7a48 | |
| 05/09/2026 | 8:43:41 AM | sell | $5.13 | $0.1104 | 71.91 | 1.54 | 46.49 | 0x36...e843 | |
| 05/09/2026 | 8:12:29 AM | sell | $0.331 | $0.1098 | 4.66 | 1.54 | 3.01 | 0xee...beb3 | |
| 05/09/2026 | 7:09:32 AM | sell | $20.06 | $0.1104 | 280.97 | 1.54 | 181.56 | 0x65...221c | |
| 05/09/2026 | 6:48:33 AM | buy | $40.52 | $0.1113 | 566.36 | 1.55 | 363.94 | 0x8f...e297 | |
| 05/09/2026 | 6:41:53 AM | buy | $20.14 | $0.1105 | 283.18 | 1.55 | 182.21 | 0x11...1055 | |
| 05/09/2026 | 6:41:17 AM | buy | $20.14 | $0.1104 | 283.18 | 1.55 | 182.37 | 0x47...080b |