- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 420,098.23
- Pooled WCRO:
- $621,437.85
DOGE/WCRO price stats on Cronos
As of May 31, 2026, the current price of DOGE token on DEX VVS Finance is $0.09935. DOGE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $384.44. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,977,220.89. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,688.95. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,688.95.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $384.44 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.47, captured at 6:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09935 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:33:22 PM | sell | $20.06 | $0.09935 | 297.92 | 1.47 | 201.9 | 0x11...e331 | |
| 05/31/2026 | 4:24:03 PM | buy | $20.14 | $0.09963 | 300.21 | 1.48 | 202.24 | 0xc5...066d | |
| 05/31/2026 | 4:24:03 PM | buy | $9.97 | $0.09956 | 148.65 | 1.48 | 100.21 | 0xf2...d737 | |
| 05/31/2026 | 2:18:16 PM | sell | $39.84 | $0.09979 | 589.13 | 1.47 | 399.27 | 0xf6...391a | |
| 05/31/2026 | 2:18:15 PM | sell | $9.97 | $0.09992 | 147.39 | 1.47 | 99.77 | 0xcd...1ea3 | |
| 05/31/2026 | 1:38:42 PM | buy | $20.26 | $0.1012 | 297.27 | 1.48 | 200.07 | 0xbe...c4b0 | |
| 05/31/2026 | 1:12:51 PM | buy | $2.7 | $0.101 | 39.78 | 1.48 | 26.79 | 0x36...ab9b | |
| 05/31/2026 | 12:15:14 PM | buy | $20.13 | $0.1003 | 297.79 | 1.48 | 200.64 | 0x20...7d04 | |
| 05/31/2026 | 11:39:16 AM | buy | $20.25 | $0.1008 | 297.79 | 1.48 | 200.83 | 0x09...24bf | |
| 05/31/2026 | 8:10:58 AM | sell | $20.06 | $0.1006 | 293.9 | 1.47 | 199.4 | 0x0d...f156 | |
| 05/31/2026 | 7:32:44 AM | sell | $19.94 | $0.1 | 294.06 | 1.47 | 199.32 | 0xd3...4fca | |
| 05/31/2026 | 7:19:58 AM | sell | $10.03 | $0.1008 | 147.13 | 1.47 | 99.56 | 0x13...90bc | |
| 05/31/2026 | 7:19:58 AM | sell | $20.05 | $0.1007 | 293.91 | 1.47 | 199.03 | 0xd5...495f | |
| 05/31/2026 | 1:54:14 AM | sell | $9.04 | $0.1007 | 132.75 | 1.47 | 89.79 | 0x3b...3d4a | |
| 05/31/2026 | 12:19:38 AM | sell | $0.03312 | $0.1004 | 0.4876 | 1.47 | 0.3297 | 0x1b...20bf | |
| 05/31/2026 | 12:12:11 AM | sell | $20.05 | $0.1004 | 295.19 | 1.47 | 199.53 | 0x23...20fe | |
| 05/30/2026 | 11:47:02 PM | sell | $20.06 | $0.1005 | 295.57 | 1.48 | 199.59 | 0x43...2813 | |
| 05/30/2026 | 11:46:15 PM | sell | $20.06 | $0.1006 | 295.57 | 1.48 | 199.4 | 0x0a...4f5b | |
| 05/30/2026 | 11:33:22 PM | sell | $20.06 | $0.1007 | 295.57 | 1.48 | 199.21 | 0xf0...4e2a | |
| 05/30/2026 | 11:29:50 PM | sell | $20.06 | $0.1008 | 295.57 | 1.48 | 199.02 | 0x56...0f8f |