- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 457,144.3
- Pooled WCRO:
- $572,351.41
DOGE/WCRO price stats on Cronos
As of July 22, 2026, the current price of DOGE token on DEX VVS Finance is $0.07266. DOGE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $671.47. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,446,062.06. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $66,530.03. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $66,530.03.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $671.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.25, captured at 6:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07266 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:39:17 AM | sell | $52.99 | $0.07266 | 911.76 | 1.25 | 729.26 | 0xe7...7578 | |
| 07/22/2026 | 4:53:19 AM | sell | $1.5 | $0.07345 | 25.63 | 1.25 | 20.46 | 0xc3...6d2a | |
| 07/22/2026 | 3:03:31 AM | buy | $20.14 | $0.07351 | 345.12 | 1.25 | 274.09 | 0x3e...e3cc | |
| 07/22/2026 | 2:21:00 AM | buy | $0.03467 | $0.07364 | 0.5925 | 1.25 | 0.4708 | 0xdc...8b7d | |
| 07/22/2026 | 2:15:01 AM | sell | $3.57 | $0.07315 | 61.2 | 1.25 | 48.92 | 0x6f...975a | |
| 07/21/2026 | 6:03:45 PM | buy | $20.26 | $0.07366 | 345.96 | 1.25 | 275.03 | 0xb6...0b51 | |
| 07/21/2026 | 4:06:39 PM | sell | $53.79 | $0.0732 | 919.74 | 1.25 | 734.84 | 0xa6...f72d | |
| 07/21/2026 | 4:01:22 PM | buy | $49.59 | $0.07378 | 846.48 | 1.25 | 672.17 | 0x36...effd | |
| 07/21/2026 | 3:50:43 PM | buy | $20.26 | $0.07363 | 345.78 | 1.25 | 275.14 | 0xec...4ecf | |
| 07/21/2026 | 3:47:57 PM | buy | $20.26 | $0.07354 | 345.78 | 1.25 | 275.47 | 0x6e...baad | |
| 07/21/2026 | 3:34:58 PM | buy | $20.14 | $0.0731 | 345.41 | 1.25 | 275.52 | 0x9f...0f6f | |
| 07/21/2026 | 1:21:05 PM | sell | $54.03 | $0.07351 | 916.9 | 1.24 | 735.03 | 0xa0...4df3 | |
| 07/21/2026 | 1:01:36 PM | sell | $52.7 | $0.07363 | 895.66 | 1.25 | 715.73 | 0xee...ce26 | |
| 07/21/2026 | 1:00:39 PM | sell | $52.93 | $0.07358 | 903.08 | 1.25 | 719.4 | 0x48...78a9 | |
| 07/21/2026 | 12:38:56 PM | sell | $54 | $0.07367 | 923.1 | 1.25 | 733.01 | 0x30...460b | |
| 07/21/2026 | 12:37:45 PM | sell | $10 | $0.07364 | 171.4 | 1.26 | 135.84 | 0x65...fdf3 | |
| 07/21/2026 | 12:22:57 PM | sell | $9.99 | $0.0735 | 171.69 | 1.26 | 136 | 0x00...de41 | |
| 07/21/2026 | 8:13:58 AM | buy | $9.93 | $0.07333 | 171.99 | 1.27 | 135.41 | 0xf0...09d9 | |
| 07/21/2026 | 8:12:33 AM | buy | $20.13 | $0.07327 | 348.77 | 1.26 | 274.85 | 0xe4...b4f2 | |
| 07/21/2026 | 8:10:08 AM | buy | $20.13 | $0.07318 | 348.77 | 1.26 | 275.18 | 0x1c...ac0f |