- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 407,871.93
- Pooled WCRO:
- $653,346.32
DOGE/WCRO price stats on Cronos
As of May 6, 2026, the current price of DOGE token on DEX VVS Finance is $0.1149. DOGE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,773.72. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,286,832.32. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $93,453.73. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $93,453.73.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $3,773.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.6, captured at 1:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1149 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:28:41 PM | buy | $2.44 | $0.1149 | 34.21 | 1.6 | 21.29 | 0x1d...ac33 | |
| 05/06/2026 | 1:28:40 PM | buy | $5.09 | $0.1148 | 71.26 | 1.6 | 44.36 | 0xa8...f613 | |
| 05/06/2026 | 1:28:39 PM | sell | $90.29 | $0.1144 | 1,262.5 | 1.59 | 789.17 | 0x28...a257 | |
| 05/06/2026 | 1:28:32 PM | sell | $40.12 | $0.1147 | 561.09 | 1.6 | 349.75 | 0x81...ca55 | |
| 05/06/2026 | 1:28:24 PM | sell | $20.06 | $0.1148 | 280.51 | 1.6 | 174.63 | 0x4d...a432 | |
| 05/06/2026 | 1:28:14 PM | sell | $20.06 | $0.1149 | 280.51 | 1.6 | 174.48 | 0x97...c438 | |
| 05/06/2026 | 1:28:03 PM | sell | $20.06 | $0.115 | 280.51 | 1.6 | 174.33 | 0x40...265f | |
| 05/06/2026 | 1:07:58 PM | sell | $39.89 | $0.1147 | 559.9 | 1.61 | 347.52 | 0x9b...ec11 | |
| 05/06/2026 | 1:07:51 PM | sell | $19.94 | $0.1149 | 279.91 | 1.61 | 173.51 | 0x8e...30b0 | |
| 05/06/2026 | 1:01:03 PM | sell | $20.06 | $0.1157 | 279.86 | 1.61 | 173.33 | 0x6e...6bde | |
| 05/06/2026 | 1:00:54 PM | sell | $20.06 | $0.1158 | 279.86 | 1.61 | 173.18 | 0xf5...bf05 | |
| 05/06/2026 | 1:00:47 PM | sell | $20.06 | $0.1159 | 279.86 | 1.61 | 173.04 | 0x0b...bbfb | |
| 05/06/2026 | 1:00:35 PM | sell | $20.06 | $0.116 | 279.86 | 1.61 | 172.89 | 0xe2...b8d9 | |
| 05/06/2026 | 12:43:23 PM | sell | $20.06 | $0.1161 | 279.82 | 1.62 | 172.72 | 0xdd...c58b | |
| 05/06/2026 | 12:15:10 PM | buy | $20.17 | $0.1161 | 283.05 | 1.62 | 173.66 | 0x3d...0637 | |
| 05/06/2026 | 12:11:55 PM | buy | $40.28 | $0.1164 | 563.31 | 1.62 | 346.06 | 0xbc...78f5 | |
| 05/06/2026 | 12:11:03 PM | buy | $20.14 | $0.1162 | 281.56 | 1.62 | 173.2 | 0xaf...1aa4 | |
| 05/06/2026 | 12:01:20 PM | buy | $20.13 | $0.1163 | 281.19 | 1.62 | 173.11 | 0x12...a04b | |
| 05/06/2026 | 11:25:08 AM | buy | $22.39 | $0.1166 | 311.62 | 1.62 | 192.02 | 0xdc...2b3d | |
| 05/06/2026 | 11:13:53 AM | buy | $20.26 | $0.1168 | 281.23 | 1.62 | 173.45 | 0x43...11c6 |