- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 454,101.66
- Pooled WCRO:
- $589,212.82
DOGE/WCRO price stats on Cronos
As of March 31, 2026, the current price of DOGE token on DEX VVS Finance is $0.09127. DOGE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $648.48. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,816,405.43. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $83,104.87. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $83,104.87.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $648.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.29, captured at 6:24 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09127 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:05:19 AM | sell | $20.06 | $0.09127 | 284.48 | 1.29 | 219.8 | 0xfc...ab96 | |
| 03/31/2026 | 6:02:43 AM | sell | $20.06 | $0.09136 | 284.48 | 1.29 | 219.58 | 0x2b...27c8 | |
| 03/31/2026 | 6:02:03 AM | sell | $19.94 | $0.0909 | 284.49 | 1.29 | 219.38 | 0xc0...9cb9 | |
| 03/31/2026 | 5:43:08 AM | sell | $19.94 | $0.09098 | 284.49 | 1.29 | 219.17 | 0xcd...00b8 | |
| 03/31/2026 | 5:41:01 AM | sell | $19.94 | $0.09107 | 284.49 | 1.29 | 218.96 | 0x64...f82e | |
| 03/31/2026 | 4:35:35 AM | sell | $20.06 | $0.09165 | 284.68 | 1.3 | 218.89 | 0x04...8e0b | |
| 03/31/2026 | 4:11:58 AM | sell | $2.58 | $0.09169 | 36.64 | 1.3 | 28.16 | 0xf2...6121 | |
| 03/31/2026 | 2:15:00 AM | sell | $9.43 | $0.09211 | 133.28 | 1.3 | 102.4 | 0x3b...ac0e | |
| 03/31/2026 | 1:24:09 AM | buy | $20.25 | $0.09163 | 289.34 | 1.3 | 221.02 | 0x4e...8d11 | |
| 03/31/2026 | 1:10:47 AM | buy | $20.13 | $0.09082 | 289.99 | 1.3 | 221.73 | 0x13...ae97 | |
| 03/31/2026 | 1:01:18 AM | buy | $20.26 | $0.09128 | 289.98 | 1.3 | 221.94 | 0xff...ddba | |
| 03/30/2026 | 11:05:50 PM | sell | $20.06 | $0.09096 | 286.42 | 1.29 | 220.54 | 0xcd...8a94 | |
| 03/30/2026 | 11:02:18 PM | sell | $19.94 | $0.0905 | 286.46 | 1.29 | 220.35 | 0x6c...fe44 | |
| 03/30/2026 | 10:25:48 PM | sell | $0.6507 | $0.091 | 9.3 | 1.3 | 7.15 | 0xd0...9e06 | |
| 03/30/2026 | 10:21:58 PM | sell | $0.9366 | $0.09051 | 13.46 | 1.3 | 10.34 | 0x8c...7975 | |
| 03/30/2026 | 8:49:00 PM | sell | $0.06666 | $0.09067 | 0.9561 | 1.3 | 0.7351 | 0x51...f3b1 | |
| 03/30/2026 | 7:08:29 PM | buy | $20.26 | $0.09126 | 290.35 | 1.3 | 221.99 | 0x5b...ee51 | |
| 03/30/2026 | 7:07:29 PM | buy | $40.47 | $0.09145 | 578 | 1.3 | 442.58 | 0xbe...440d | |
| 03/30/2026 | 7:07:20 PM | buy | $20.13 | $0.09088 | 288.98 | 1.3 | 221.6 | 0xfa...044a | |
| 03/30/2026 | 6:26:46 PM | sell | $19.94 | $0.09112 | 283.67 | 1.29 | 218.84 | 0x05...414e |