- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 417,807.32
- Pooled WCRO:
- $639,228.9
DOGE/WCRO price stats on Cronos
As of May 15, 2026, the current price of DOGE token on DEX VVS Finance is $0.1157. DOGE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $5,968.65. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,303,409.66. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $96,921.19. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $96,921.19.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 216 in the last 24 hours, 115 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $5,968.65 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.52, captured at 2:20 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1157 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:15:01 AM | sell | $44.44 | $0.1157 | 586.28 | 1.52 | 384 | 0xdb...180d | |
| 05/15/2026 | 2:13:13 AM | sell | $57.91 | $0.1159 | 763.9 | 1.53 | 499.28 | 0xc6...a41f | |
| 05/15/2026 | 1:37:20 AM | buy | $20.13 | $0.1169 | 265.36 | 1.54 | 172.26 | 0x6a...157d | |
| 05/15/2026 | 1:36:35 AM | buy | $20.13 | $0.1168 | 265.36 | 1.53 | 172.4 | 0xff...a1d2 | |
| 05/15/2026 | 1:36:00 AM | buy | $20.13 | $0.1167 | 265.35 | 1.53 | 172.54 | 0x18...bdf1 | |
| 05/15/2026 | 1:25:46 AM | buy | $20.13 | $0.1169 | 264.7 | 1.53 | 172.26 | 0xaf...cc49 | |
| 05/15/2026 | 1:25:37 AM | buy | $20.13 | $0.1168 | 264.7 | 1.53 | 172.4 | 0x78...baac | |
| 05/15/2026 | 1:17:18 AM | buy | $20.13 | $0.1167 | 264.69 | 1.53 | 172.54 | 0x6f...742f | |
| 05/15/2026 | 1:15:53 AM | buy | $20.13 | $0.1166 | 264.69 | 1.53 | 172.68 | 0xd1...0b57 | |
| 05/15/2026 | 1:15:42 AM | buy | $20.13 | $0.1165 | 264.69 | 1.53 | 172.82 | 0x67...397b | |
| 05/15/2026 | 1:15:14 AM | buy | $20.13 | $0.1164 | 264.69 | 1.53 | 172.97 | 0xe3...ad9a | |
| 05/15/2026 | 12:34:05 AM | buy | $20.26 | $0.1169 | 264.79 | 1.52 | 173.18 | 0xf0...f464 | |
| 05/15/2026 | 12:33:56 AM | buy | $20.26 | $0.1168 | 264.79 | 1.52 | 173.32 | 0xd7...12b8 | |
| 05/15/2026 | 12:33:43 AM | buy | $20.26 | $0.1167 | 264.79 | 1.52 | 173.47 | 0x6a...ead1 | |
| 05/15/2026 | 12:32:18 AM | buy | $20.26 | $0.1166 | 264.79 | 1.52 | 173.61 | 0x7f...2747 | |
| 05/15/2026 | 12:25:31 AM | buy | $20.13 | $0.1158 | 264.89 | 1.52 | 173.82 | 0x3e...0f7d | |
| 05/15/2026 | 12:23:55 AM | buy | $20.13 | $0.1157 | 264.89 | 1.52 | 173.96 | 0x4f...ea7d | |
| 05/15/2026 | 12:23:33 AM | buy | $14.68 | $0.1156 | 193.12 | 1.52 | 126.92 | 0xa8...2587 | |
| 05/14/2026 | 11:15:08 PM | sell | $427.43 | $0.1149 | 5,626.47 | 1.51 | 3,720 | 0xf0...9f75 | |
| 05/14/2026 | 11:15:08 PM | buy | $128.22 | $0.1148 | 1,687.94 | 1.51 | 1,116.22 | 0x8d...e53f |