- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 469,589.1
- Pooled WCRO:
- $595,213.88
DOGE/WCRO price stats on Cronos
As of March 18, 2026, the current price of DOGE token on DEX VVS Finance is $0.09901. DOGE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,765.48. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,970,506.91. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $93,235.33. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $93,235.33.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,765.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.26, captured at 8:01 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09901 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:28:01 AM | sell | $19.94 | $0.09901 | 254.62 | 1.26 | 201.4 | 0x41...05cb | |
| 03/18/2026 | 7:27:31 AM | sell | $19.94 | $0.0991 | 254.62 | 1.26 | 201.22 | 0x85...de7b | |
| 03/18/2026 | 7:20:55 AM | sell | $20.06 | $0.09981 | 254.55 | 1.26 | 201 | 0x55...860d | |
| 03/18/2026 | 7:20:22 AM | sell | $20.06 | $0.09989 | 254.55 | 1.26 | 200.83 | 0x27...d2d9 | |
| 03/18/2026 | 7:14:38 AM | sell | $0.2467 | $0.09934 | 3.15 | 1.26 | 2.48 | 0x1c...b1ee | |
| 03/18/2026 | 7:09:54 AM | sell | $40.12 | $0.1 | 509.1 | 1.26 | 401.13 | 0x7f...1f9a | |
| 03/18/2026 | 7:09:45 AM | sell | $20.06 | $0.1001 | 254.51 | 1.27 | 200.28 | 0xe5...fce5 | |
| 03/18/2026 | 7:07:38 AM | sell | $20.06 | $0.1002 | 254.51 | 1.27 | 200.11 | 0x39...7f58 | |
| 03/18/2026 | 7:05:37 AM | sell | $19.94 | $0.09973 | 254.53 | 1.27 | 199.95 | 0x8e...0ca3 | |
| 03/18/2026 | 6:41:42 AM | sell | $0.3282 | $0.1003 | 4.16 | 1.27 | 3.27 | 0x70...afeb | |
| 03/18/2026 | 6:26:46 AM | buy | $20.25 | $0.1012 | 256.24 | 1.28 | 200.09 | 0xd3...23db | |
| 03/18/2026 | 6:26:35 AM | buy | $20.25 | $0.1011 | 256.24 | 1.27 | 200.26 | 0x4d...2b11 | |
| 03/18/2026 | 6:19:05 AM | buy | $20.26 | $0.101 | 256.28 | 1.27 | 200.46 | 0xf3...de1b | |
| 03/18/2026 | 4:53:58 AM | sell | $19.94 | $0.09975 | 254.04 | 1.27 | 199.91 | 0x2e...822a | |
| 03/18/2026 | 4:52:30 AM | sell | $19.94 | $0.09984 | 254.04 | 1.27 | 199.74 | 0x2a...c307 | |
| 03/18/2026 | 4:38:30 AM | sell | $19.94 | $0.09995 | 254.04 | 1.27 | 199.57 | 0xc9...5e57 | |
| 03/18/2026 | 4:34:19 AM | sell | $19.94 | $0.1001 | 253.78 | 1.27 | 199.19 | 0x4f...ba91 | |
| 03/18/2026 | 4:34:11 AM | sell | $20.05 | $0.1008 | 253.71 | 1.27 | 198.97 | 0x24...06bb | |
| 03/18/2026 | 3:50:19 AM | sell | $0.1533 | $0.1008 | 1.93 | 1.27 | 1.52 | 0x81...9254 | |
| 03/18/2026 | 3:50:01 AM | sell | $0.46 | $0.1008 | 5.82 | 1.27 | 4.56 | 0x43...1d43 |