- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 562,032.7
- Pooled WCRO:
- $1.13M
DOGE/WCRO price stats on Cronos
As of June 27, 2025, the current price of DOGE token on DEX VVS Finance is $0.1609. DOGE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,317.92. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,194,737.31. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $180,452.44. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $180,452.44.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $4,317.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2, captured at 10:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1609 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:21:13 PM | buy | $20.19 | $0.1609 | 252.05 | 2 | 125.47 | 0xd3...e378 | |
| 06/27/2025 | 9:31:18 PM | buy | $20.18 | $0.1608 | 251.99 | 2 | 125.5 | 0x8a...09aa | |
| 06/27/2025 | 9:31:13 PM | buy | $87.21 | $0.1606 | 1,088.63 | 2 | 542.84 | 0x2f...382a | |
| 06/27/2025 | 9:29:39 PM | buy | $20.19 | $0.1604 | 252.17 | 2 | 125.89 | 0x03...0626 | |
| 06/27/2025 | 9:26:36 PM | buy | $60.59 | $0.1602 | 756.58 | 2 | 378.05 | 0x5e...7107 | |
| 06/27/2025 | 9:26:26 PM | buy | $20.19 | $0.1601 | 252.19 | 1.99 | 126.13 | 0x4e...7c38 | |
| 06/27/2025 | 8:56:16 PM | sell | $2.05 | $0.1591 | 25.68 | 1.98 | 12.92 | 0xc6...35c8 | |
| 06/27/2025 | 8:51:32 PM | buy | $121.02 | $0.1598 | 1,511.19 | 1.99 | 756.96 | 0xbd...77df | |
| 06/27/2025 | 8:49:03 PM | buy | $20.19 | $0.1595 | 252.33 | 1.99 | 126.59 | 0xad...5698 | |
| 06/27/2025 | 8:42:12 PM | buy | $20.19 | $0.1594 | 252.38 | 1.99 | 126.67 | 0x4c...66f4 | |
| 06/27/2025 | 8:38:31 PM | buy | $20.19 | $0.1593 | 252.38 | 1.99 | 126.73 | 0x40...a813 | |
| 06/27/2025 | 8:38:26 PM | buy | $20.19 | $0.1593 | 252.38 | 1.99 | 126.78 | 0x26...a7fe | |
| 06/27/2025 | 8:12:38 PM | buy | $20.19 | $0.159 | 252.64 | 1.98 | 126.97 | 0x04...cd72 | |
| 06/27/2025 | 8:08:58 PM | buy | $20.19 | $0.159 | 252.63 | 1.98 | 127.03 | 0x17...cf66 | |
| 06/27/2025 | 8:07:35 PM | buy | $20.19 | $0.1588 | 252.82 | 1.98 | 127.18 | 0xcc...12d2 | |
| 06/27/2025 | 8:06:08 PM | buy | $20.2 | $0.1587 | 253 | 1.98 | 127.33 | 0xbe...5896 | |
| 06/27/2025 | 8:05:40 PM | buy | $20.19 | $0.1588 | 252.54 | 1.98 | 127.15 | 0x56...90a7 | |
| 06/27/2025 | 7:57:32 PM | buy | $20.19 | $0.1587 | 252.54 | 1.98 | 127.21 | 0x2e...e617 | |
| 06/27/2025 | 7:57:26 PM | buy | $20.19 | $0.1587 | 252.54 | 1.98 | 127.27 | 0xd0...2cf0 | |
| 06/27/2025 | 7:02:37 PM | sell | $27.83 | $0.1577 | 348.02 | 1.97 | 176.43 | 0xca...9c7d |