- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 531,182.54
- Pooled WCRO:
- $1.18M
DOGE/WCRO price stats on Cronos
As of July 22, 2025, the current price of DOGE token on DEX VVS Finance is $0.2723. DOGE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $31,269.07. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $5,409,962.22. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $288,804.55. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $288,804.55.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 463 in the last 24 hours, 270 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $31,269.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.23, captured at 12:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2723 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:18:15 AM | buy | $187.8 | $0.2723 | 1,540.17 | 2.23 | 689.65 | 0x5d...8e22 | |
| 07/21/2025 | 11:18:33 PM | sell | $20 | $0.27 | 164.21 | 2.21 | 74.06 | 0x5e...e8b9 | |
| 07/21/2025 | 11:17:31 PM | sell | $20 | $0.2701 | 164.2 | 2.21 | 74.03 | 0xd8...8008 | |
| 07/21/2025 | 11:17:03 PM | sell | $20 | $0.2702 | 164.21 | 2.21 | 74.01 | 0x25...ac90 | |
| 07/21/2025 | 11:16:53 PM | sell | $20 | $0.2703 | 164.2 | 2.21 | 73.99 | 0xd5...1f77 | |
| 07/21/2025 | 11:16:05 PM | sell | $20 | $0.2704 | 164.16 | 2.21 | 73.95 | 0x57...6b3e | |
| 07/21/2025 | 11:01:16 PM | sell | $187.71 | $0.2708 | 1,540.38 | 2.22 | 692.93 | 0x0f...3bb9 | |
| 07/21/2025 | 10:25:03 PM | buy | $187.68 | $0.2709 | 1,549.15 | 2.23 | 692.7 | 0x36...ce99 | |
| 07/21/2025 | 10:23:08 PM | sell | $2.08 | $0.2689 | 17.17 | 2.22 | 7.73 | 0x7f...fe79 | |
| 07/21/2025 | 10:22:37 PM | sell | $0.603 | $0.2689 | 4.97 | 2.22 | 2.24 | 0xe3...47d3 | |
| 07/21/2025 | 9:43:20 PM | buy | $60.59 | $0.271 | 499.08 | 2.23 | 223.54 | 0x2f...6689 | |
| 07/21/2025 | 9:43:12 PM | buy | $20.19 | $0.2709 | 166.35 | 2.23 | 74.55 | 0x7f...fecb | |
| 07/21/2025 | 9:10:29 PM | buy | $159.05 | $0.269 | 1,317.62 | 2.22 | 591.25 | 0x83...4047 | |
| 07/21/2025 | 9:10:27 PM | buy | $20.19 | $0.2686 | 167.33 | 2.22 | 75.18 | 0x87...624d | |
| 07/21/2025 | 9:00:10 PM | sell | $60 | $0.2675 | 496.33 | 2.21 | 224.27 | 0xc0...26ff | |
| 07/21/2025 | 9:00:01 PM | sell | $59.84 | $0.2678 | 494.8 | 2.21 | 223.39 | 0xf4...7ce2 | |
| 07/21/2025 | 9:00:01 PM | sell | $189.76 | $0.2683 | 1,569.07 | 2.21 | 707.17 | 0xe3...3d45 | |
| 07/21/2025 | 8:59:53 PM | sell | $20 | $0.2687 | 165.38 | 2.22 | 74.42 | 0xba...7e3a | |
| 07/21/2025 | 8:54:41 PM | sell | $20 | $0.2687 | 165.4 | 2.22 | 74.41 | 0xb6...79ef | |
| 07/21/2025 | 8:54:10 PM | sell | $20 | $0.2688 | 165.4 | 2.22 | 74.39 | 0x79...b455 |