- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 416,620.14
- Pooled WCRO:
- $625,930.98
DOGE/WCRO price stats on Cronos
As of May 19, 2026, the current price of DOGE token on DEX VVS Finance is $0.104. DOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,504.55. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,071,434.32. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $86,511.70. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $86,511.70.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,504.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.5, captured at 11:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.104 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:03:12 AM | buy | $20.13 | $0.104 | 291.43 | 1.5 | 193.48 | 0x9b...9d59 | |
| 05/19/2026 | 8:26:19 AM | buy | $20.26 | $0.1054 | 289.02 | 1.5 | 192.06 | 0xdc...5e8a | |
| 05/19/2026 | 8:22:54 AM | buy | $20.26 | $0.1053 | 289.02 | 1.5 | 192.24 | 0x27...c274 | |
| 05/19/2026 | 7:49:29 AM | buy | $20.26 | $0.105 | 289.61 | 1.5 | 192.81 | 0x9d...70a1 | |
| 05/19/2026 | 7:43:00 AM | buy | $20.13 | $0.1043 | 289.63 | 1.5 | 193 | 0x29...a383 | |
| 05/19/2026 | 7:28:54 AM | buy | $0.7219 | $0.1049 | 10.32 | 1.49 | 6.88 | 0x22...0da2 | |
| 05/19/2026 | 6:54:35 AM | sell | $20.06 | $0.1043 | 286.81 | 1.49 | 192.28 | 0xfb...92eb | |
| 05/19/2026 | 6:49:17 AM | sell | $20.06 | $0.1044 | 286.81 | 1.49 | 192.1 | 0x9a...143b | |
| 05/19/2026 | 6:44:04 AM | sell | $19.94 | $0.1038 | 286.82 | 1.49 | 191.93 | 0xa9...d634 | |
| 05/19/2026 | 6:18:40 AM | sell | $20.06 | $0.1046 | 286.84 | 1.49 | 191.77 | 0x97...b7b6 | |
| 05/19/2026 | 5:00:07 AM | buy | $20.26 | $0.1056 | 288.56 | 1.5 | 191.77 | 0x81...adf6 | |
| 05/19/2026 | 4:56:16 AM | buy | $20.26 | $0.1055 | 288.57 | 1.5 | 191.95 | 0x1c...67af | |
| 05/19/2026 | 4:41:18 AM | buy | $20.26 | $0.1054 | 288.58 | 1.5 | 192.13 | 0x7e...e195 | |
| 05/19/2026 | 4:35:45 AM | buy | $20.26 | $0.1053 | 288.58 | 1.5 | 192.31 | 0x20...12d6 | |
| 05/19/2026 | 4:33:32 AM | buy | $20.26 | $0.1052 | 288.62 | 1.49 | 192.51 | 0xc0...9991 | |
| 05/19/2026 | 4:31:35 AM | buy | $20.26 | $0.1051 | 288.62 | 1.49 | 192.69 | 0x62...f0ea | |
| 05/19/2026 | 4:20:02 AM | buy | $20.26 | $0.105 | 288.63 | 1.49 | 192.87 | 0xa5...491d | |
| 05/19/2026 | 3:49:53 AM | buy | $2.67 | $0.1049 | 38.07 | 1.49 | 25.45 | 0x88...d8a4 | |
| 05/19/2026 | 2:15:00 AM | sell | $21.78 | $0.1038 | 312.12 | 1.48 | 209.85 | 0x6e...65ed | |
| 05/19/2026 | 2:04:38 AM | sell | $19.95 | $0.1039 | 285.65 | 1.48 | 191.87 | 0x3a...b933 |