- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 473,963.03
- Pooled WCRO:
- $647,233.58
DOGE/WCRO price stats on Cronos
As of January 20, 2026, the current price of DOGE token on DEX VVS Finance is $0.1237. DOGE price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,894.08. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,461,845.86. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $117,618.59. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $117,618.59.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $5,894.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.36, captured at 9:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1237 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:49:13 PM | sell | $0.02905 | $0.1237 | 0.3197 | 1.36 | 0.2348 | 0x53...9c8a | |
| 01/20/2026 | 9:17:28 PM | sell | $20.02 | $0.1242 | 219.54 | 1.36 | 161.19 | 0xd5...7d3f | |
| 01/20/2026 | 7:50:57 PM | buy | $20.26 | $0.1244 | 223.08 | 1.37 | 162.81 | 0xaf...9348 | |
| 01/20/2026 | 7:45:40 PM | buy | $20.14 | $0.1237 | 222.82 | 1.36 | 162.74 | 0xa2...400b | |
| 01/20/2026 | 7:25:15 PM | sell | $20.05 | $0.1236 | 220.71 | 1.36 | 162.17 | 0x6e...f762 | |
| 01/20/2026 | 7:23:03 PM | sell | $20.05 | $0.1237 | 220.78 | 1.36 | 162.11 | 0x5a...f0c5 | |
| 01/20/2026 | 7:22:16 PM | buy | $1 | $0.1245 | 11.02 | 1.37 | 8.04 | 0x12...2c11 | |
| 01/20/2026 | 7:00:05 PM | buy | $20.25 | $0.1235 | 224.59 | 1.37 | 163.92 | 0x1e...5a51 | |
| 01/20/2026 | 6:58:29 PM | buy | $20.26 | $0.1238 | 224.06 | 1.36 | 163.65 | 0x25...83a0 | |
| 01/20/2026 | 6:58:24 PM | buy | $186.25 | $0.1233 | 2,059.82 | 1.36 | 1,509.79 | 0x97...f736 | |
| 01/20/2026 | 6:58:24 PM | sell | $221.26 | $0.1227 | 2,446.93 | 1.35 | 1,803.22 | 0x19...0b36 | |
| 01/20/2026 | 6:55:31 PM | buy | $20.26 | $0.1238 | 224.06 | 1.36 | 163.56 | 0x76...558b | |
| 01/20/2026 | 6:17:25 PM | sell | $20.05 | $0.1241 | 220.03 | 1.36 | 161.59 | 0x0d...e116 | |
| 01/20/2026 | 5:52:41 PM | buy | $20.26 | $0.1238 | 224.13 | 1.36 | 163.61 | 0xcd...df5a | |
| 01/20/2026 | 5:38:50 PM | buy | $20.13 | $0.1237 | 222.85 | 1.36 | 162.8 | 0x63...f834 | |
| 01/20/2026 | 5:38:43 PM | buy | $20.13 | $0.1236 | 222.85 | 1.36 | 162.91 | 0x07...a674 | |
| 01/20/2026 | 5:38:14 PM | buy | $20.14 | $0.1235 | 222.84 | 1.36 | 163.01 | 0x80...621a | |
| 01/20/2026 | 5:34:18 PM | buy | $40.52 | $0.1245 | 444.29 | 1.36 | 325.34 | 0x3b...610e | |
| 01/20/2026 | 5:34:05 PM | buy | $20.26 | $0.1244 | 222.14 | 1.36 | 162.84 | 0xa3...e5df | |
| 01/20/2026 | 5:22:44 PM | buy | $20.14 | $0.1242 | 221 | 1.36 | 162.11 | 0xbe...8230 |