- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 456,138.27
- Pooled WCRO:
- $586,501.65
DOGE/WCRO price stats on Cronos
As of March 29, 2026, the current price of DOGE token on DEX VVS Finance is $0.09015. DOGE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,934.50. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,794,181.96. The liquidity pool contract is 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 with total value locked (TVL) of $82,490.56. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 is $82,490.56.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,934.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.28, captured at 1:51 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09015 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:46:41 PM | sell | $2.8 | $0.09015 | 39.88 | 1.28 | 31.1 | 0xdb...1bf9 | |
| 03/29/2026 | 12:26:44 PM | sell | $8.27 | $0.09099 | 116.62 | 1.28 | 90.94 | 0x71...3eef | |
| 03/29/2026 | 11:58:29 AM | buy | $20.14 | $0.09092 | 285.75 | 1.28 | 221.56 | 0x4f...5a1f | |
| 03/29/2026 | 11:58:24 AM | sell | $10.24 | $0.09039 | 145.3 | 1.28 | 113.37 | 0x09...c7bf | |
| 03/29/2026 | 11:58:22 AM | buy | $20.13 | $0.09094 | 285.56 | 1.28 | 221.45 | 0x4d...0f3b | |
| 03/29/2026 | 11:58:23 AM | sell | $6.14 | $0.09042 | 87.07 | 1.28 | 67.91 | 0x7b...6304 | |
| 03/29/2026 | 11:57:47 AM | buy | $20.14 | $0.09107 | 285.01 | 1.28 | 221.24 | 0x80...8b43 | |
| 03/29/2026 | 11:46:28 AM | buy | $20.26 | $0.09157 | 284.74 | 1.28 | 221.24 | 0x9c...d9ab | |
| 03/29/2026 | 11:40:44 AM | buy | $20.14 | $0.09098 | 284.61 | 1.28 | 221.36 | 0x19...e204 | |
| 03/29/2026 | 11:23:41 AM | buy | $20.13 | $0.09089 | 284.61 | 1.28 | 221.57 | 0x4b...224f | |
| 03/29/2026 | 11:21:08 AM | buy | $20.13 | $0.0911 | 283.68 | 1.28 | 221.06 | 0xf2...22c1 | |
| 03/29/2026 | 11:20:34 AM | buy | $20.13 | $0.09101 | 283.68 | 1.28 | 221.28 | 0x21...3f8d | |
| 03/29/2026 | 10:03:10 AM | sell | $6.84 | $0.09041 | 96.44 | 1.27 | 75.7 | 0x3c...ae37 | |
| 03/29/2026 | 8:00:31 AM | buy | $20.26 | $0.09164 | 283.22 | 1.28 | 221.06 | 0x21...e815 | |
| 03/29/2026 | 6:52:45 AM | buy | $20.26 | $0.09179 | 282.5 | 1.27 | 220.71 | 0xca...0d6b | |
| 03/29/2026 | 6:45:33 AM | buy | $20.14 | $0.09116 | 282.52 | 1.27 | 220.94 | 0x72...f007 | |
| 03/29/2026 | 6:45:13 AM | buy | $20.14 | $0.09107 | 282.52 | 1.27 | 221.15 | 0x1f...3a40 | |
| 03/29/2026 | 2:20:50 AM | sell | $90.02 | $0.09103 | 1,257.78 | 1.27 | 988.85 | 0x56...682a | |
| 03/29/2026 | 2:20:50 AM | sell | $60.22 | $0.09136 | 841.4 | 1.27 | 659.12 | 0x75...4a18 | |
| 03/29/2026 | 2:20:44 AM | buy | $212.34 | $0.09158 | 2,966.92 | 1.27 | 2,318.69 | 0x13...5455 |