- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 444.17M
- Pooled WCRO:
- $63.13M
CROB/WCRO price stats on Cronos
As of January 3, 2026, the current price of CROB token on DEX VVS Finance is $0.01403. CROB price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,992.18. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $14,039,812.45. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $12,509,169.89. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $12,509,169.89.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $1,992.18 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1417, captured at 4:00 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01403 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:29:42 AM | sell | $190.57 | $0.01403 | 1,923.47 | 0.1417 | 13,574.1 | 0xeb...533c | |
| 01/03/2026 | 1:29:37 AM | sell | $190.58 | $0.01404 | 1,923.59 | 0.1417 | 13,574.1 | 0x0f...634d | |
| 01/02/2026 | 5:50:24 AM | buy | $199.32 | $0.01341 | 2,118.96 | 0.1425 | 14,863.23 | 0x16...4355 | |
| 01/02/2026 | 5:50:18 AM | buy | $199.3 | $0.0134 | 2,118.82 | 0.1425 | 14,863.28 | 0x56...7c39 | |
| 01/02/2026 | 5:47:53 AM | buy | $192.81 | $0.0134 | 2,049.77 | 0.1425 | 14,379.82 | 0x1b...3039 | |
| 01/02/2026 | 5:47:46 AM | buy | $192.8 | $0.0134 | 2,049.64 | 0.1425 | 14,379.84 | 0x1e...6932 | |
| 01/02/2026 | 5:47:41 AM | buy | $192.78 | $0.0134 | 2,049.51 | 0.1425 | 14,379.87 | 0x85...25b7 | |
| 01/02/2026 | 3:52:07 AM | sell | $316.97 | $0.01334 | 3,364.02 | 0.1416 | 23,744.5 | 0xe9...763e | |
| 01/02/2026 | 3:52:03 AM | sell | $317 | $0.01335 | 3,364.38 | 0.1416 | 23,744.5 | 0xa5...dec9 | |
| 12/31/2025 | 1:39:16 PM | buy | $197.99 | $0.01312 | 2,150.25 | 0.1425 | 15,084.47 | 0x64...c172 | |
| 12/31/2025 | 1:39:11 PM | buy | $197.98 | $0.01312 | 2,150.1 | 0.1425 | 15,084.44 | 0xb3...5419 | |
| 12/30/2025 | 6:28:18 PM | sell | $172.15 | $0.01305 | 1,867.88 | 0.1416 | 13,183.49 | 0x43...f45f | |
| 12/30/2025 | 6:28:11 PM | sell | $172.16 | $0.01305 | 1,867.99 | 0.1416 | 13,183.49 | 0x50...497f | |
| 12/30/2025 | 1:54:38 AM | sell | $192.7 | $0.01327 | 2,057.43 | 0.1417 | 14,519.6 | 0x68...396d | |
| 12/30/2025 | 1:54:33 AM | sell | $192.71 | $0.01327 | 2,057.57 | 0.1417 | 14,519.6 | 0x62...ff53 | |
| 12/29/2025 | 3:50:58 AM | sell | $1.6 | $0.01337 | 17.04 | 0.1417 | 120.27 | 0x24...feed | |
| 12/27/2025 | 10:06:39 PM | sell | $190.25 | $0.01303 | 2,068.6 | 0.1417 | 14,596.5 | 0x68...67b9 | |
| 12/27/2025 | 10:06:33 PM | sell | $190.26 | $0.01303 | 2,068.74 | 0.1417 | 14,596.5 | 0x44...22e6 | |
| 12/25/2025 | 5:52:39 PM | sell | $225.09 | $0.01326 | 2,405.34 | 0.1417 | 16,970.3 | 0x61...4fe4 | |
| 12/25/2025 | 5:52:34 PM | sell | $225.11 | $0.01326 | 2,405.53 | 0.1417 | 16,970.3 | 0xff...b9d7 |