- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 429.95M
- Pooled WCRO:
- $65.2M
CROB/WCRO price stats on Cronos
As of June 25, 2025, the current price of CROB token on DEX VVS Finance is $0.01272. CROB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,727.52. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $12,759,304.47. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $10,971,699.05. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $10,971,699.05.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $2,727.52 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1512, captured at 6:32 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01272 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:58:43 PM | sell | $1,272.39 | $0.01272 | 15,122.01 | 0.1512 | 100,000 | 0x93...a255 | |
| 06/24/2025 | 2:41:11 PM | buy | $1,285.16 | $0.01285 | 15,213.13 | 0.1521 | 100,000 | 0xd7...7e5c | |
| 06/24/2025 | 8:40:20 AM | sell | $0.6229 | $0.01289 | 7.3 | 0.1511 | 48.29 | 0x97...89b8 | |
| 06/24/2025 | 8:39:56 AM | buy | $169.32 | $0.01297 | 1,984.59 | 0.152 | 13,048.68 | 0x1d...83ad | |
| 06/23/2025 | 8:26:29 PM | sell | $20.02 | $0.01243 | 243.39 | 0.1511 | 1,610 | 0xa5...1b12 | |
| 06/23/2025 | 8:26:24 PM | sell | $89.92 | $0.01243 | 1,093.02 | 0.1511 | 7,230 | 0x50...0973 | |
| 06/23/2025 | 8:26:12 PM | sell | $140.92 | $0.01243 | 1,713.68 | 0.1511 | 11,334.96 | 0x45...0e9a | |
| 06/23/2025 | 5:31:37 PM | sell | $190.36 | $0.01214 | 2,369.53 | 0.1511 | 15,672 | 0x5a...ad04 | |
| 06/23/2025 | 5:31:12 PM | sell | $190.38 | $0.01214 | 2,369.7 | 0.1512 | 15,672 | 0x2c...7502 | |
| 06/23/2025 | 10:20:04 AM | sell | $178.53 | $0.01214 | 2,222.32 | 0.1512 | 14,696.3 | 0xb1...af04 | |
| 06/22/2025 | 4:20:07 PM | sell | $187.83 | $0.0118 | 2,406.62 | 0.1512 | 15,913.9 | 0xbe...5d39 | |
| 06/22/2025 | 4:19:55 PM | sell | $187.84 | $0.0118 | 2,406.8 | 0.1512 | 15,913.9 | 0xd9...ebd1 | |
| 06/22/2025 | 4:19:43 PM | sell | $187.86 | $0.0118 | 2,406.97 | 0.1512 | 15,913.9 | 0xed...243a | |
| 06/22/2025 | 10:26:26 AM | sell | $465.54 | $0.01242 | 5,669.55 | 0.1512 | 37,480 | 0xb4...cdd8 | |
| 06/22/2025 | 5:33:02 AM | sell | $37.65 | $0.01265 | 450.21 | 0.1512 | 2,976 | 0xab...cf5e | |
| 06/22/2025 | 12:41:06 AM | sell | $196.54 | $0.01287 | 2,308.85 | 0.1512 | 15,261.2 | 0x8b...d984 | |
| 06/21/2025 | 9:32:07 PM | buy | $19.4 | $0.01285 | 229.82 | 0.1522 | 1,509.93 | 0x52...295f | |
| 06/21/2025 | 9:31:55 PM | buy | $58.9 | $0.01292 | 693.91 | 0.1522 | 4,559.08 | 0xdc...b01c | |
| 06/21/2025 | 9:31:43 PM | buy | $151.25 | $0.01293 | 1,780.1 | 0.1521 | 11,695.93 | 0xeb...6e66 | |
| 06/21/2025 | 3:27:40 AM | sell | $195.32 | $0.01332 | 2,217.04 | 0.1512 | 14,654.5 | 0x78...afce |