- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 430.24M
- Pooled WCRO:
- $65.15M
CROB/WCRO price stats on Cronos
As of July 3, 2025, the current price of CROB token on DEX VVS Finance is $0.01243. CROB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,583.01. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $12,477,322.46. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $10,736,605.23. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $10,736,605.23.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $1,583.01 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1509, captured at 4:48 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01243 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:06:37 AM | sell | $0.6228 | $0.01243 | 7.55 | 0.1509 | 50.07 | 0x17...6740 | |
| 07/03/2025 | 3:06:09 AM | buy | $250.91 | $0.01251 | 3,045.28 | 0.1518 | 20,050.47 | 0x48...d9f5 | |
| 07/02/2025 | 12:10:42 PM | sell | $461.43 | $0.01217 | 5,722.03 | 0.1509 | 37,900 | 0x1f...e5b7 | |
| 07/02/2025 | 12:10:31 PM | sell | $461.51 | $0.01217 | 5,723.04 | 0.151 | 37,900 | 0x73...85a0 | |
| 07/02/2025 | 11:35:51 AM | sell | $408.52 | $0.01219 | 5,061.11 | 0.151 | 33,510.9 | 0xe8...ed86 | |
| 07/01/2025 | 9:05:26 PM | buy | $330.63 | $0.01211 | 4,145.43 | 0.1519 | 27,283.14 | 0x99...7f62 | |
| 07/01/2025 | 8:27:22 PM | sell | $177.19 | $0.01205 | 2,219.96 | 0.151 | 14,699.2 | 0x1c...4383 | |
| 07/01/2025 | 2:18:27 PM | sell | $0.1064 | $0.01214 | 1.32 | 0.151 | 8.76 | 0x58...aa49 | |
| 07/01/2025 | 2:17:54 PM | buy | $48.98 | $0.01221 | 609.1 | 0.1519 | 4,008.83 | 0xd1...1855 | |
| 07/01/2025 | 8:18:35 AM | sell | $0.1024 | $0.01217 | 1.27 | 0.151 | 8.41 | 0xb0...9235 | |
| 07/01/2025 | 8:18:13 AM | buy | $36.83 | $0.01224 | 457.1 | 0.1519 | 3,008.48 | 0x46...9337 | |
| 07/01/2025 | 1:07:04 AM | sell | $0.2919 | $0.01225 | 3.59 | 0.151 | 23.81 | 0x11...8812 | |
| 07/01/2025 | 1:06:39 AM | buy | $24.96 | $0.01233 | 307.52 | 0.1519 | 2,024 | 0xca...756d | |
| 06/30/2025 | 9:52:51 PM | sell | $164.83 | $0.01218 | 2,043.22 | 0.151 | 13,528.56 | 0x51...d16a | |
| 06/30/2025 | 5:57:53 PM | sell | $165.47 | $0.0122 | 2,047.82 | 0.151 | 13,558.2 | 0xcb...7086 | |
| 06/30/2025 | 2:51:31 PM | sell | $0.3543 | $0.01215 | 4.4 | 0.151 | 29.14 | 0x80...aa74 | |
| 06/30/2025 | 2:51:09 PM | buy | $37.05 | $0.01223 | 460.32 | 0.1519 | 3,029.38 | 0x97...e746 | |
| 06/30/2025 | 2:12:47 PM | buy | $196.49 | $0.01221 | 2,443.57 | 0.1519 | 16,081.79 | 0xce...4840 | |
| 06/30/2025 | 2:12:15 PM | buy | $196.46 | $0.01221 | 2,443.4 | 0.1519 | 16,081.83 | 0xad...b027 | |
| 06/30/2025 | 10:25:13 AM | sell | $177.08 | $0.01222 | 2,186.73 | 0.151 | 14,479.3 | 0xeb...057c |