WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.008369
Price
0.1394 WCRO
TVL
$7.52M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
259
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
447.72M
Pooled WCRO:
$62.63M

CROB/WCRO price stats on Cronos

As of June 12, 2026, the current price of CROB token on DEX VVS Finance is $0.008369. CROB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $258.69. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $8,369,019.69. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $7,516,785.70. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $7,516,785.70.

The total transactions of CROB/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CROB/WCRO pool has a trading volume of $258.69 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1394, captured at 2:03 AM UTC.

The price of converting 1 CROB to USD is $0.008369 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20262:52:10 PMsell$129.25$0.0083692,153.780.139415,443.99
0x25a...3da3
0xbc...b860
06/11/20262:52:07 PMsell$129.26$0.0083692,153.930.139415,443.99
0x25a...3da3
0x30...3ab3
06/10/20269:03:47 PMbuy$0.05972$0.0083710.14037.13
0x1f0...171B
0x61...e1f1
06/10/20264:14:39 PMbuy$0.12$0.0084220.140314.25
0x34B...51D6
0x83...e65d
06/07/20261:08:44 PMbuy$0.119$0.00834920.140314.25
0x34B...51D6
0xd0...9fd0
06/06/20262:57:59 PMsell$242.65$0.0081444,155.870.139429,795.22
0x25a...3da3
0x19...eab4
06/06/20262:57:56 PMsell$259.85$0.0081454,450.370.139531,902.2
0x25a...3da3
0xbf...9c24
06/06/20262:57:51 PMsell$259.89$0.0081464,4510.139531,902.2
0x25a...3da3
0x4b...2bcb
06/06/20262:43:02 PMbuy$224.27$0.008213,833.820.140327,313.67
0x25a...3da3
0x44...00b9
06/06/20262:42:55 PMbuy$224.24$0.0082093,833.350.140327,313.7
0x25a...3da3
0xcb...3b8d
06/06/20266:45:46 AMsell$171.9$0.0079763,006.540.139521,551.8
0x25a...3da3
0x3e...33ab
06/06/20266:45:40 AMsell$171.91$0.0079763,006.820.139521,551.8
0x25a...3da3
0xe2...8aae
06/06/20266:45:35 AMsell$171.93$0.0079773,007.110.139521,551.8
0x25a...3da3
0x16...f975
06/06/20266:36:34 AMbuy$194.36$0.0080743,379.030.140324,072.35
0x25a...3da3
0xf5...258a
06/06/20266:36:28 AMbuy$194.34$0.0080733,378.670.140324,072.38
0x25a...3da3
0xc4...9fe9
06/04/20264:42:05 AMsell$16.15$0.008592262.230.13951,879.69
0x829...Df7D
0x39...c55d
06/03/20261:39:45 PMbuy$0.1263$0.00886920.140314.25
0x34B...51D6
0xb4...781f
06/02/20267:44:48 PMsell$199.65$0.0086913,2050.139522,972.5
0x25a...3da3
0xdf...150b
06/02/20267:44:43 PMsell$199.65$0.008693,205.330.139522,972.5
0x25a...3da3
0xad...99af
06/02/20267:30:52 PMbuy$40.62$0.008782649.360.14034,625.9
0x227...11A6
0x36...4cd3