WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.01075
Price
0.1409 WCRO
TVL
$9.61M
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
445.3M
Pooled WCRO:
$62.97M

CROB/WCRO price stats on Cronos

As of February 22, 2026, the current price of CROB token on DEX VVS Finance is $0.01075. CROB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,336.35. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $10,754,515.34. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $9,606,188.81. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $9,606,188.81.

The total transactions of CROB/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CROB/WCRO pool has a trading volume of $2,336.35 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1409, captured at 9:37 AM UTC.

The price of converting 1 CROB to USD is $0.01075 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20267:15:55 AMsell$334.97$0.010754,391.350.140931,147.2
0x25a...3da3
0xa1...bea0
02/22/20267:15:49 AMsell$335.01$0.010754,391.960.14131,147.2
0x25a...3da3
0x09...6fbe
02/22/20267:15:43 AMsell$335.06$0.010754,392.580.14131,147.2
0x25a...3da3
0xfc...8434
02/21/202611:52:45 PMbuy$665.73$0.011068,538.110.141860,183.86
0x25a...3da3
0x3e...ccfb
02/21/202611:52:41 PMbuy$665.55$0.011058,535.760.141860,183.6
0x25a...3da3
0x35...203e
02/21/20262:50:10 AMsell$9.42$0.01107119.890.1409850.56
0xF18...85D0
0x3f...1fe9
02/20/20261:57:41 PMsell$559.11$0.010927,213.010.140951,164.6
0x25a...3da3
0xef...d8d8
02/20/20261:57:35 PMsell$559.24$0.010937,214.670.14151,164.6
0x25a...3da3
0x61...c1b4
02/20/202610:59:51 AMsell$165.7$0.011042,115.450.14115,000
0x8De...b8fd
0xd2...a47d
02/20/20268:09:26 AMsell$84.73$0.010981,088.350.1417,716.8
0x7f0...C313
0x9e...e6b0
02/20/20266:03:05 AMsell$147.95$0.010991,897.930.14113,456.32
0x25a...3da3
0x8a...970e
02/18/20269:35:02 PMsell$173.38$0.011032,2170.14115,717.5
0x25a...3da3
0x09...9389
02/18/20269:34:56 PMsell$173.4$0.011032,217.150.14115,717.5
0x25a...3da3
0xbb...453f
02/18/20265:10:30 PMbuy$183.39$0.01122,322.620.141916,366.57
0x25a...3da3
0xdf...558a
02/18/20265:10:25 PMbuy$212.55$0.01122,691.930.141918,970.38
0x25a...3da3
0x94...9917
02/18/20265:10:19 PMbuy$212.53$0.01122,691.680.141818,970.26
0x25a...3da3
0x37...36a3
02/18/202610:52:16 AMsell$202.29$0.011272,529.660.14117,935.89
0x25a...3da3
0x1a...0d9b
02/18/202610:52:10 AMsell$202.3$0.011272,529.860.14117,935.89
0x25a...3da3
0xe9...0f98
02/17/20266:21:01 PMsell$223.54$0.011182,819.910.14119,990.51
0x25a...3da3
0x17...f0b6
02/17/20266:20:55 PMsell$223.56$0.011182,820.160.14119,990.51
0x25a...3da3
0x24...9bbe