WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.00816
Price
0.1399 WCRO
TVL
$7.3M
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
8
Buys
3
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
448.36M
Pooled WCRO:
$62.54M

CROB/WCRO price stats on Cronos

As of July 23, 2026, the current price of CROB token on DEX VVS Finance is $0.00816. CROB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,898.68. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $8,160,963.25. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $7,296,218.26. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $7,296,218.26.

The total transactions of CROB/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CROB/WCRO pool has a trading volume of $2,898.68 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1399, captured at 5:05 PM UTC.

The price of converting 1 CROB to USD is $0.00816 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20266:04:42 PMbuy$0.1166$0.0081620.139914.29
0x34B...51D6
0x85...8307
07/22/20262:05:22 PMsell$111.28$0.0081121,907.780.13913,718.4
0x25a...3da3
0xb9...8bf4
07/22/20261:08:15 AMsell$107.38$0.0081841,824.720.13913,120.34
0x25a...3da3
0x25...89e9
07/22/20261:08:05 AMsell$512.09$0.0081858,701.820.13962,558.2
0x25a...3da3
0x04...7307
07/22/20261:08:03 AMsell$512.23$0.0081888,704.250.139162,558.2
0x25a...3da3
0x06...1fdd
07/22/20261:07:57 AMsell$512.38$0.008198,706.670.139162,558.2
0x25a...3da3
0x52...5b17
07/22/20261:07:46 AMbuy$571.67$0.0082399,714.270.1469,380.82
0x25a...3da3
0x21...570c
07/22/20261:07:40 AMbuy$571.5$0.0082379,711.280.139969,381.01
0x25a...3da3
0x80...9e85
07/20/20262:34:38 AMsell$1.16$0.00809919.980.1391143.62
0x09e...9347
0x02...04f9
07/19/20264:18:31 PMbuy$0.1169$0.00818320.139914.29
0x34B...51D6
0x1a...94c2
07/18/20263:57:46 AMbuy$1.03$0.008539170.1399121.47
0x2d8...e08B
0x46...e4e8
07/18/202612:11:47 AMsell$123.18$0.0085871,995.490.139114,344.2
0x25a...3da3
0xda...a698
07/18/202612:11:41 AMsell$123.18$0.0085881,995.610.139114,344.2
0x25a...3da3
0xbb...53f5
07/17/202610:55:23 PMsell$19.96$0.008425329.730.13912,370
0x227...11A6
0x29...0cb5
07/15/20264:42:48 PMbuy$0.1109$0.00776520.139914.28
0x34B...51D6
0x2f...dd89
07/15/202612:22:32 AMsell$105.09$0.0077331,890.780.139113,589.7
0x25a...3da3
0x17...68c6
07/14/20262:33:02 AMsell$106.95$0.0075951,959.190.139114,080.5
0x25a...3da3
0x5c...49ca
07/14/20262:32:56 AMsell$106.96$0.0075961,959.310.139114,080.5
0x25a...3da3
0x0a...2286
07/12/20265:02:04 PMbuy$0.1113$0.00779120.139914.28
0x34B...51D6
0x34...ff7c
07/11/20264:02:42 PMsell$0.5443$0.0078949.590.139168.95
0xb1F...83ad
0x34...98d7