WhatToFarm
/
12 Swap

Info about CROB-WCRO pair

Price USD
$0.0191
Price
0.1502 WCRO
TVL
$16.53M
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
4
Buys
4
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
431.35M
Pooled WCRO:
$64.99M

CROB/WCRO price stats on Cronos

As of July 25, 2025, the current price of CROB token on DEX VVS Finance is $0.0191. CROB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,208.70. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $19,157,735.03. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $16,527,251.76. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $16,527,251.76.

The total transactions of CROB/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CROB/WCRO pool has a trading volume of $2,208.70 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1502, captured at 5:10 AM UTC.

The price of converting 1 CROB to USD is $0.0191 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/202512:21:29 AMsell$466.41$0.01913,668.090.150224,417.70x1f...272f
07/25/202512:21:23 AMsell$466.46$0.01913,668.510.150224,417.70x42...2092
07/24/202511:06:47 PMsell$305.07$0.019032,408.340.150216,028.510x6c...8b6c
07/24/20254:10:55 AMsell$970.74$0.018347,951.20.150252,9100x51...738f
07/23/202510:26:29 PMsell$863.6$0.018197,135.330.150347,469.90xac...988d
07/23/202510:26:24 PMsell$863.79$0.018197,136.90.150347,469.90x11...dcbe
07/23/20256:34:13 PMsell$250.48$0.017952,098.260.150313,954.30xd4...4e11
07/23/20256:34:08 PMsell$250.5$0.017952,098.40.150313,954.30xfb...e1f5
07/23/202512:23:30 PMsell$281.88$0.018722,263.940.150315,054.10x65...8f13
07/23/202512:23:21 PMsell$281.9$0.018722,264.090.150315,054.10xb9...4571
07/23/20258:36:11 AMsell$1.07$0.018888.520.150456.670xe3...bc3a
07/23/20256:26:35 AMsell$353.85$0.018972,804.930.150418,648.70xed...b88c
07/23/20256:26:29 AMsell$353.88$0.018972,805.180.150418,648.70xfd...f6ff
07/23/20254:23:01 AMbuy$1,061.77$0.019298,325.740.151355,022.20xf7...0c65
07/22/20253:52:39 PMbuy$942.69$0.018857,563.950.151250,0000xe1...59a2
07/22/20257:31:24 AMsell$0.6432$0.018375.260.1503350x67...254f
07/22/20255:05:28 AMsell$497.25$0.018224,102.470.150327,2800xd3...f8f7
07/22/20255:05:28 AMsell$499.37$0.018224,1200.150327,4000x41...29b5
07/21/202510:59:15 PMsell$9.16$0.0183275.190.15035000xdd...0972
07/21/20255:34:57 PMsell$1,237.1$0.0182510,192.840.150467,763.660x3e...d209