WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.009732
Price
0.1406 WCRO
TVL
$8.7M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
4
Buys
0
Sells
4
Volume
974
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
445.75M
Pooled WCRO:
$62.9M

CROB/WCRO price stats on Cronos

As of April 3, 2026, the current price of CROB token on DEX VVS Finance is $0.009732. CROB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $973.58. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $9,732,817.87. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $8,703,300.39. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $8,703,300.39.

The total transactions of CROB/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROB/WCRO pool has a trading volume of $973.58 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1406, captured at 7:06 AM UTC.

The price of converting 1 CROB to USD is $0.009732 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/202612:47:43 PMsell$167.62$0.0097322,423.080.140617,223
0x25a...3da3
0xb7...a105
04/02/202612:47:38 PMsell$167.64$0.0097332,423.270.140617,223
0x25a...3da3
0x87...8193
04/02/202612:29:07 AMsell$319.13$0.0099364,519.460.140732,117.8
0x25a...3da3
0x5c...8a95
04/02/202612:29:01 AMsell$319.17$0.0099374,520.120.140732,117.8
0x25a...3da3
0x3b...7e4e
03/29/20269:05:27 PMsell$255.97$0.0099393,624.760.140725,752.5
0x25a...3da3
0x60...20bf
03/29/20269:05:22 PMsell$256$0.009943,625.180.140725,752.5
0x25a...3da3
0x62...04d3
03/25/20265:55:03 AMsell$3.16$0.0105442.230.1407300
0x75A...6Bc9
0x0b...8e78
03/25/20265:17:59 AMsell$314.81$0.010614,176.930.140729,668.3
0x25a...3da3
0x33...534f
03/25/20265:17:53 AMsell$314.85$0.010614,177.490.140829,668.3
0x25a...3da3
0xa4...4094
03/24/20266:47:15 AMsell$145.92$0.01061,938.270.140813,764.19
0x25a...3da3
0xbc...ebbb
03/24/20266:47:10 AMsell$145.92$0.01061,938.390.140813,764.19
0x25a...3da3
0x83...8e9f
03/22/20269:35:48 PMbuy$0.2169$0.010332.970.141620.99
0xE6b...801b
0x76...10b4
03/22/20268:44:04 PMsell$3.66$0.0104449.420.1408350.92
0xF2E...c217
0x9c...3c97
03/20/20262:41:42 PMsell$181.04$0.010522,422.260.140817,198.8
0x25a...3da3
0x97...10bd
03/20/20262:41:36 PMsell$181.06$0.010522,422.440.140817,198.8
0x25a...3da3
0x37...b794
03/18/20266:46:23 PMsell$2.4$0.0107731.360.1408222.69
0x75A...6Bc9
0xc4...be69
03/18/202612:11:38 AMsell$197.66$0.011172,490.640.140817,681.6
0x25a...3da3
0xc9...afdc
03/18/202612:11:32 AMsell$197.68$0.011182,490.840.140817,681.6
0x25a...3da3
0x1d...0d2e
03/18/202612:11:27 AMsell$197.7$0.011182,491.040.140817,681.6
0x25a...3da3
0xb6...9b09
03/18/202612:11:21 AMsell$197.71$0.011182,491.230.140817,681.6
0x25a...3da3
0x62...1005