- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 427.91M
- Pooled WCRO:
- $65.51M
CROB/WCRO price stats on Cronos
As of May 15, 2025, the current price of CROB token on DEX VVS Finance is $0.01526. CROB price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,230.84. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $15,309,759.07. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $13,102,400.64. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $13,102,400.64.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $1,230.84 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1526, captured at 5:13 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01526 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:01:14 PM | sell | $1.52 | $0.01526 | 15.26 | 0.1526 | 100 | 0x81...4f74 | |
| 05/15/2025 | 3:01:14 PM | sell | $2.28 | $0.01526 | 22.89 | 0.1526 | 150 | 0x81...4f74 | |
| 05/15/2025 | 1:01:24 PM | sell | $203.4 | $0.01529 | 2,029.72 | 0.1526 | 13,298.47 | 0x00...6fce | |
| 05/15/2025 | 1:01:19 PM | sell | $203.41 | $0.01529 | 2,029.84 | 0.1526 | 13,298.47 | 0xa1...cade | |
| 05/15/2025 | 9:55:39 AM | buy | $43.08 | $0.01506 | 439.29 | 0.1535 | 2,860.69 | 0x45...af40 | |
| 05/15/2025 | 7:22:56 AM | buy | $362.28 | $0.01513 | 3,675.1 | 0.1535 | 23,933.97 | 0x9b...d4fd | |
| 05/14/2025 | 6:54:14 PM | sell | $207.41 | $0.01571 | 2,014.5 | 0.1526 | 13,198.79 | 0x70...94d3 | |
| 05/14/2025 | 6:54:09 PM | sell | $207.42 | $0.01571 | 2,014.63 | 0.1526 | 13,198.79 | 0xdc...3711 | |
| 05/14/2025 | 12:17:49 AM | sell | $236.27 | $0.01579 | 2,283.57 | 0.1526 | 14,959.8 | 0x47...1e3b | |
| 05/13/2025 | 8:12:51 PM | sell | $20.4 | $0.01566 | 198.8 | 0.1526 | 1,302.31 | 0x62...4f19 | |
| 05/13/2025 | 8:12:40 PM | buy | $20.52 | $0.01576 | 200 | 0.1535 | 1,302.3 | 0xda...7ad5 | |
| 05/13/2025 | 8:12:23 PM | sell | $20.4 | $0.01566 | 198.8 | 0.1526 | 1,302.31 | 0x9a...5d1c | |
| 05/13/2025 | 8:12:12 PM | buy | $20.51 | $0.01575 | 200 | 0.1535 | 1,302.3 | 0xf8...80c5 | |
| 05/13/2025 | 8:11:55 PM | sell | $20.38 | $0.01565 | 198.8 | 0.1526 | 1,302.31 | 0x40...9fef | |
| 05/13/2025 | 8:11:37 PM | buy | $20.5 | $0.01574 | 200 | 0.1535 | 1,302.3 | 0x3c...211b | |
| 05/13/2025 | 8:11:20 PM | sell | $20.38 | $0.01565 | 198.8 | 0.1526 | 1,302.31 | 0xe4...f215 | |
| 05/13/2025 | 8:11:03 PM | buy | $20.5 | $0.01574 | 200 | 0.1535 | 1,302.3 | 0x25...ce3b | |
| 05/13/2025 | 8:10:46 PM | sell | $20.38 | $0.01565 | 198.8 | 0.1526 | 1,302.31 | 0xdb...cf32 | |
| 05/13/2025 | 8:10:29 PM | buy | $20.5 | $0.01574 | 200 | 0.1535 | 1,302.3 | 0xbd...8f4e | |
| 05/13/2025 | 8:00:19 PM | sell | $20.39 | $0.01566 | 198.8 | 0.1526 | 1,302.31 | 0x64...3ccf |