- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 444.31M
- Pooled WCRO:
- $63.11M
CROB/WCRO price stats on Cronos
As of January 13, 2026, the current price of CROB token on DEX VVS Finance is $0.01416. CROB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $597.49. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $14,166,634.82. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $12,626,537.13. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $12,626,537.13.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $597.49 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1416, captured at 1:21 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01416 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:52:49 AM | sell | $0.296 | $0.01416 | 2.95 | 0.1416 | 20.9 | 0x03...1803 | |
| 01/12/2026 | 12:57:09 PM | sell | $298.58 | $0.01402 | 3,014.27 | 0.1416 | 21,284.88 | 0x9d...1b76 | |
| 01/12/2026 | 12:57:07 PM | sell | $298.61 | $0.01402 | 3,014.56 | 0.1416 | 21,284.88 | 0xf3...c3f6 | |
| 01/10/2026 | 9:10:58 PM | sell | $186.23 | $0.01426 | 1,849.69 | 0.1416 | 13,059.1 | 0xe7...8ac0 | |
| 01/10/2026 | 9:10:52 PM | sell | $186.24 | $0.01426 | 1,849.8 | 0.1416 | 13,059.1 | 0xfa...fc0a | |
| 01/10/2026 | 9:10:46 PM | sell | $186.25 | $0.01426 | 1,849.91 | 0.1416 | 13,059.1 | 0x94...898e | |
| 01/10/2026 | 9:10:40 PM | sell | $186.26 | $0.01426 | 1,850.01 | 0.1416 | 13,059.1 | 0x77...a55a | |
| 01/10/2026 | 9:10:34 PM | sell | $186.27 | $0.01426 | 1,850.12 | 0.1416 | 13,059.1 | 0x33...5073 | |
| 01/10/2026 | 9:10:28 PM | sell | $186.28 | $0.01426 | 1,850.23 | 0.1416 | 13,059.1 | 0x3e...7519 | |
| 01/10/2026 | 6:42:20 PM | buy | $215.87 | $0.01439 | 2,138.02 | 0.1425 | 15,000 | 0x49...d9e8 | |
| 01/09/2026 | 10:39:11 PM | sell | $17.73 | $0.01416 | 177.45 | 0.1416 | 1,252.52 | 0xc7...6771 | |
| 01/09/2026 | 6:49:07 AM | buy | $1,087.53 | $0.01456 | 10,642.94 | 0.1425 | 74,683.65 | 0x72...671e | |
| 01/09/2026 | 6:49:02 AM | buy | $1,087.17 | $0.01455 | 10,639.35 | 0.1424 | 74,683.63 | 0x46...a0fe | |
| 01/07/2026 | 7:44:23 PM | sell | $0.02669 | $0.0147 | 0.257 | 0.1415 | 1.81 | 0x04...cb5c | |
| 01/07/2026 | 7:44:22 PM | sell | $0.0267 | $0.0147 | 0.257 | 0.1415 | 1.81 | 0x38...4876 | |
| 01/07/2026 | 7:44:19 PM | sell | $0.2824 | $0.0147 | 2.71 | 0.1415 | 19.2 | 0x64...d553 | |
| 01/07/2026 | 7:37:55 PM | sell | $0.02936 | $0.01468 | 0.283 | 0.1415 | 1.99 | 0x28...04b0 | |
| 01/07/2026 | 12:59:32 PM | sell | $657.69 | $0.01497 | 6,217.08 | 0.1415 | 43,907.3 | 0xd3...9a40 | |
| 01/07/2026 | 12:59:26 PM | sell | $657.82 | $0.01498 | 6,218.31 | 0.1416 | 43,907.3 | 0xa2...e10c | |
| 01/07/2026 | 12:59:19 PM | sell | $657.95 | $0.01498 | 6,219.54 | 0.1416 | 43,907.3 | 0xbd...2690 |