- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 431.35M
- Pooled WCRO:
- $64.99M
CROB/WCRO price stats on Cronos
As of July 25, 2025, the current price of CROB token on DEX VVS Finance is $0.0191. CROB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,208.70. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $19,157,735.03. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $16,527,251.76. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $16,527,251.76.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $2,208.70 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1502, captured at 5:10 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.0191 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:21:29 AM | sell | $466.41 | $0.0191 | 3,668.09 | 0.1502 | 24,417.7 | 0x1f...272f | |
| 07/25/2025 | 12:21:23 AM | sell | $466.46 | $0.0191 | 3,668.51 | 0.1502 | 24,417.7 | 0x42...2092 | |
| 07/24/2025 | 11:06:47 PM | sell | $305.07 | $0.01903 | 2,408.34 | 0.1502 | 16,028.51 | 0x6c...8b6c | |
| 07/24/2025 | 4:10:55 AM | sell | $970.74 | $0.01834 | 7,951.2 | 0.1502 | 52,910 | 0x51...738f | |
| 07/23/2025 | 10:26:29 PM | sell | $863.6 | $0.01819 | 7,135.33 | 0.1503 | 47,469.9 | 0xac...988d | |
| 07/23/2025 | 10:26:24 PM | sell | $863.79 | $0.01819 | 7,136.9 | 0.1503 | 47,469.9 | 0x11...dcbe | |
| 07/23/2025 | 6:34:13 PM | sell | $250.48 | $0.01795 | 2,098.26 | 0.1503 | 13,954.3 | 0xd4...4e11 | |
| 07/23/2025 | 6:34:08 PM | sell | $250.5 | $0.01795 | 2,098.4 | 0.1503 | 13,954.3 | 0xfb...e1f5 | |
| 07/23/2025 | 12:23:30 PM | sell | $281.88 | $0.01872 | 2,263.94 | 0.1503 | 15,054.1 | 0x65...8f13 | |
| 07/23/2025 | 12:23:21 PM | sell | $281.9 | $0.01872 | 2,264.09 | 0.1503 | 15,054.1 | 0xb9...4571 | |
| 07/23/2025 | 8:36:11 AM | sell | $1.07 | $0.01888 | 8.52 | 0.1504 | 56.67 | 0xe3...bc3a | |
| 07/23/2025 | 6:26:35 AM | sell | $353.85 | $0.01897 | 2,804.93 | 0.1504 | 18,648.7 | 0xed...b88c | |
| 07/23/2025 | 6:26:29 AM | sell | $353.88 | $0.01897 | 2,805.18 | 0.1504 | 18,648.7 | 0xfd...f6ff | |
| 07/23/2025 | 4:23:01 AM | buy | $1,061.77 | $0.01929 | 8,325.74 | 0.1513 | 55,022.2 | 0xf7...0c65 | |
| 07/22/2025 | 3:52:39 PM | buy | $942.69 | $0.01885 | 7,563.95 | 0.1512 | 50,000 | 0xe1...59a2 | |
| 07/22/2025 | 7:31:24 AM | sell | $0.6432 | $0.01837 | 5.26 | 0.1503 | 35 | 0x67...254f | |
| 07/22/2025 | 5:05:28 AM | sell | $497.25 | $0.01822 | 4,102.47 | 0.1503 | 27,280 | 0xd3...f8f7 | |
| 07/22/2025 | 5:05:28 AM | sell | $499.37 | $0.01822 | 4,120 | 0.1503 | 27,400 | 0x41...29b5 | |
| 07/21/2025 | 10:59:15 PM | sell | $9.16 | $0.01832 | 75.19 | 0.1503 | 500 | 0xdd...0972 | |
| 07/21/2025 | 5:34:57 PM | sell | $1,237.1 | $0.01825 | 10,192.84 | 0.1504 | 67,763.66 | 0x3e...d209 |