- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 441.85M
- Pooled WCRO:
- $63.45M
CROB/WCRO price stats on Cronos
As of October 6, 2025, the current price of CROB token on DEX VVS Finance is $0.0301. CROB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,104.30. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $30,101,599.03. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $26,639,855.61. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $26,639,855.61.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $3,104.30 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1431, captured at 1:23 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.0301 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:45:45 PM | sell | $719.12 | $0.0301 | 3,420.8 | 0.1431 | 23,890 | 0x42...ec1a | |
| 10/05/2025 | 5:38:54 PM | sell | $0.06437 | $0.03002 | 0.307 | 0.1431 | 2.14 | 0x8a...a52a | |
| 10/05/2025 | 3:11:39 PM | sell | $622.9 | $0.02986 | 2,987.22 | 0.1432 | 20,859.9 | 0x78...2b85 | |
| 10/05/2025 | 3:11:34 PM | sell | $622.95 | $0.02986 | 2,987.5 | 0.1432 | 20,859.9 | 0x01...3708 | |
| 10/05/2025 | 9:27:10 AM | sell | $301.8 | $0.03042 | 1,420.81 | 0.1432 | 9,920 | 0x68...7370 | |
| 10/05/2025 | 3:18:36 AM | sell | $414.54 | $0.02981 | 1,991.79 | 0.1432 | 13,905.69 | 0xf5...f550 | |
| 10/05/2025 | 3:18:30 AM | sell | $414.72 | $0.02982 | 1,991.91 | 0.1432 | 13,905.69 | 0x2c...4d5e | |
| 10/05/2025 | 2:49:05 AM | sell | $8.15 | $0.0299 | 39.07 | 0.1432 | 272.8 | 0xf3...a602 | |
| 10/04/2025 | 7:49:35 PM | sell | $484.14 | $0.02966 | 2,338.2 | 0.1432 | 16,322.05 | 0xab...100f | |
| 10/04/2025 | 12:17:22 PM | sell | $599.56 | $0.03021 | 2,842.4 | 0.1432 | 19,840 | 0x51...d36d | |
| 10/04/2025 | 8:22:16 AM | buy | $455.47 | $0.03086 | 2,126.82 | 0.1441 | 14,756.17 | 0x8e...bc11 | |
| 10/03/2025 | 6:24:57 PM | buy | $1,171.95 | $0.03114 | 5,422.11 | 0.1441 | 37,623.75 | 0x57...ba3e | |
| 10/03/2025 | 5:57:15 PM | sell | $10.71 | $0.0306 | 50.13 | 0.1432 | 350 | 0x1d...d0b1 | |
| 10/03/2025 | 5:00:33 PM | buy | $90.86 | $0.03102 | 422.07 | 0.1441 | 2,928.99 | 0xc9...7fa9 | |
| 10/03/2025 | 1:30:06 AM | sell | $542.3 | $0.03085 | 2,517.87 | 0.1432 | 17,577.7 | 0x4d...cea7 | |
| 10/03/2025 | 1:30:00 AM | sell | $542.33 | $0.03085 | 2,518.07 | 0.1432 | 17,577.7 | 0xb3...d231 | |
| 10/02/2025 | 7:45:05 PM | sell | $40.54 | $0.0316 | 183.75 | 0.1432 | 1,282.68 | 0x62...41da | |
| 10/02/2025 | 7:44:54 PM | sell | $90.03 | $0.03158 | 408.29 | 0.1432 | 2,850 | 0xbf...bd20 | |
| 10/02/2025 | 2:10:12 PM | buy | $40.1 | $0.03133 | 184.47 | 0.1441 | 1,279.96 | 0x2d...03d5 | |
| 10/02/2025 | 1:11:03 PM | sell | $0.1531 | $0.03133 | 0.6999 | 0.1432 | 4.88 | 0x8b...2dba |