- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 395.59M
- Pooled WCRO:
- $70.84M
CROB/WCRO price stats on Cronos
As of November 23, 2024, the current price of CROB token on DEX VVS Finance is $0.03438. CROB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $35,926.53. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $34,488,026.10. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $27,286,308.07. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $27,286,308.07.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $35,926.53 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1785, captured at 7:55 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.03438 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:32:06 AM | sell | $1,560.92 | $0.03438 | 8,104.5 | 0.1785 | 45,391.19 | 0xc6...6943 | |
| 11/23/2024 | 7:15:02 AM | sell | $588.59 | $0.03428 | 3,066 | 0.1785 | 17,169.18 | 0x4e...4400 | |
| 11/23/2024 | 6:48:38 AM | buy | $480.78 | $0.0345 | 2,503.18 | 0.1796 | 13,933.38 | 0x49...9331 | |
| 11/23/2024 | 6:35:05 AM | sell | $453.92 | $0.03419 | 2,370.31 | 0.1785 | 13,273.3 | 0x31...a603 | |
| 11/23/2024 | 5:18:52 AM | sell | $646.44 | $0.03359 | 3,436.07 | 0.1785 | 19,239.8 | 0xa3...4e88 | |
| 11/23/2024 | 5:18:34 AM | sell | $646.5 | $0.0336 | 3,436.4 | 0.1786 | 19,239.8 | 0x01...7c77 | |
| 11/23/2024 | 4:39:56 AM | sell | $1,246.71 | $0.03373 | 6,600.69 | 0.1786 | 36,950.8 | 0xf2...bd1c | |
| 11/23/2024 | 4:39:45 AM | sell | $92.08 | $0.03374 | 487.54 | 0.1786 | 2,729 | 0x04...3099 | |
| 11/23/2024 | 4:31:20 AM | sell | $4.12 | $0.03353 | 21.97 | 0.1786 | 123 | 0xd6...3f4a | |
| 11/23/2024 | 3:51:23 AM | sell | $1,063.85 | $0.03391 | 5,604.53 | 0.1786 | 31,368.39 | 0x10...f6e1 | |
| 11/23/2024 | 2:39:12 AM | sell | $450.57 | $0.03384 | 2,378.8 | 0.1786 | 13,312.6 | 0x77...7c13 | |
| 11/23/2024 | 2:14:01 AM | sell | $434.89 | $0.03399 | 2,286.33 | 0.1787 | 12,794.26 | 0xc4...7a22 | |
| 11/23/2024 | 1:50:48 AM | sell | $453.29 | $0.03376 | 2,399.38 | 0.1787 | 13,426 | 0xa7...a8e2 | |
| 11/23/2024 | 1:41:39 AM | sell | $552.9 | $0.03358 | 2,942.78 | 0.1787 | 16,465.4 | 0x31...b8d4 | |
| 11/23/2024 | 12:38:59 AM | buy | $9.96 | $0.03364 | 53.27 | 0.1798 | 296.28 | 0x27...83b8 | |
| 11/23/2024 | 12:11:39 AM | sell | $668.61 | $0.03395 | 3,520.07 | 0.1787 | 19,693.7 | 0x92...d22a | |
| 11/22/2024 | 11:48:10 PM | sell | $3,377.19 | $0.03429 | 17,606.03 | 0.1787 | 98,470.62 | 0x91...ab32 | |
| 11/22/2024 | 11:26:45 PM | sell | $100.78 | $0.03433 | 525 | 0.1788 | 2,935.59 | 0x52...496d | |
| 11/22/2024 | 11:01:44 PM | sell | $98.61 | $0.03426 | 514.71 | 0.1788 | 2,878.03 | 0x39...adf1 | |
| 11/22/2024 | 10:17:00 PM | sell | $488.87 | $0.03422 | 2,554.66 | 0.1788 | 14,283.77 | 0x69...520a |