- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 424.49M
- Pooled WCRO:
- $66.04M
CROB/WCRO price stats on Cronos
As of April 4, 2025, the current price of CROB token on DEX VVS Finance is $0.01453. CROB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,268.27. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $14,581,974.71. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $12,379,903.21. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $12,379,903.21.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $1,268.27 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1551, captured at 5:11 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01453 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:23:58 AM | sell | $207.04 | $0.01453 | 2,208.87 | 0.1551 | 14,241 | 0x75...9738 | |
| 04/04/2025 | 2:07:43 AM | sell | $196.62 | $0.01463 | 2,084.3 | 0.1551 | 13,436.99 | 0xff...df22 | |
| 04/03/2025 | 4:36:20 PM | sell | $201.36 | $0.01477 | 2,114.72 | 0.1551 | 13,632.2 | 0x1b...c5a9 | |
| 04/03/2025 | 4:36:14 PM | sell | $201.37 | $0.01477 | 2,114.85 | 0.1551 | 13,632.2 | 0x27...88e8 | |
| 04/03/2025 | 3:31:42 PM | buy | $13.5 | $0.0147 | 143.35 | 0.156 | 918.49 | 0x95...d374 | |
| 04/03/2025 | 9:20:50 AM | sell | $224.17 | $0.01495 | 2,326.34 | 0.1551 | 14,994.5 | 0x5b...3646 | |
| 04/03/2025 | 9:20:44 AM | sell | $224.18 | $0.01495 | 2,326.51 | 0.1551 | 14,994.5 | 0xcc...a7b3 | |
| 04/03/2025 | 2:17:22 AM | sell | $203.6 | $0.01543 | 2,047.39 | 0.1551 | 13,194.7 | 0x35...8070 | |
| 04/02/2025 | 10:25:48 PM | sell | $460.34 | $0.01512 | 4,723.5 | 0.1551 | 30,438.09 | 0xdb...e9e8 | |
| 04/02/2025 | 3:11:24 PM | sell | $363.8 | $0.01632 | 3,459.44 | 0.1552 | 22,289.8 | 0x6b...8f35 | |
| 04/02/2025 | 11:15:31 AM | sell | $473.65 | $0.01596 | 4,604.32 | 0.1552 | 29,662.8 | 0x89...ce5e | |
| 04/02/2025 | 5:26:30 AM | buy | $273.18 | $0.01645 | 2,592.06 | 0.1561 | 16,598.49 | 0xbd...e5c8 | |
| 04/02/2025 | 5:26:24 AM | buy | $273.16 | $0.01645 | 2,591.86 | 0.1561 | 16,598.52 | 0xb7...e493 | |
| 04/02/2025 | 4:51:27 AM | sell | $220.36 | $0.01675 | 2,041.14 | 0.1552 | 13,150.6 | 0x45...4f86 | |
| 04/02/2025 | 1:09:11 AM | sell | $207.44 | $0.01578 | 2,040.18 | 0.1552 | 13,143.6 | 0x98...5837 | |
| 04/01/2025 | 10:06:11 PM | sell | $220.18 | $0.01623 | 2,105.47 | 0.1552 | 13,563.33 | 0xc1...cb85 | |
| 04/01/2025 | 7:32:04 PM | buy | $329.62 | $0.01606 | 3,204.27 | 0.1561 | 20,518.43 | 0x53...402e | |
| 04/01/2025 | 5:25:43 PM | sell | $825.86 | $0.01605 | 7,985.64 | 0.1552 | 51,440.14 | 0x7d...486b | |
| 04/01/2025 | 5:16:00 PM | sell | $644.26 | $0.01601 | 6,246.64 | 0.1552 | 40,229.54 | 0x6c...9ce4 | |
| 04/01/2025 | 4:42:41 PM | buy | $403.7 | $0.01614 | 3,905.4 | 0.1562 | 25,000 | 0x24...4186 |