- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 406.74M
- Pooled WCRO:
- $68.9M
CROB/WCRO price stats on Cronos
As of December 29, 2024, the current price of CROB token on DEX VVS Finance is $0.02484. CROB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8,716.07. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $24,917,078.07. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $20,269,430.63. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $20,269,430.63.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $8,716.07 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1689, captured at 3:58 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02484 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 1:05:39 PM | sell | $2,764.44 | $0.02484 | 18,795.04 | 0.1689 | 111,249.2 | 0x31...7799 | |
| 12/29/2024 | 1:05:27 PM | sell | $2,765.95 | $0.02486 | 18,805.31 | 0.169 | 111,249.2 | 0x81...528e | |
| 12/29/2024 | 3:15:49 AM | buy | $290.81 | $0.02537 | 1,949.15 | 0.17 | 11,459.02 | 0x63...e9b3 | |
| 12/29/2024 | 3:10:05 AM | buy | $387.95 | $0.02538 | 2,599.7 | 0.17 | 15,284.56 | 0x13...a43e | |
| 12/28/2024 | 7:19:39 PM | sell | $1,062.9 | $0.02532 | 7,096.77 | 0.169 | 41,973.12 | 0xe2...7043 | |
| 12/28/2024 | 6:03:54 PM | sell | $276.94 | $0.02532 | 1,849.4 | 0.1691 | 10,936.67 | 0xf8...a354 | |
| 12/28/2024 | 5:48:26 PM | sell | $355.95 | $0.02522 | 2,386.6 | 0.1691 | 14,112.6 | 0x64...2ffd | |
| 12/28/2024 | 5:48:20 PM | sell | $355.98 | $0.02522 | 2,386.76 | 0.1691 | 14,112.6 | 0x3b...df46 | |
| 12/28/2024 | 3:44:26 PM | sell | $455.12 | $0.02509 | 3,066.94 | 0.1691 | 18,132.93 | 0x26...c972 | |
| 12/28/2024 | 11:02:21 AM | buy | $856.21 | $0.02513 | 5,796.76 | 0.1701 | 34,068.72 | 0xae...92dd | |
| 12/28/2024 | 8:53:26 AM | buy | $0.1484 | $0.02525 | 1 | 0.1701 | 5.87 | 0xb3...0343 | |
| 12/28/2024 | 4:20:21 AM | sell | $529.26 | $0.0252 | 3,551.22 | 0.1691 | 20,997.7 | 0x45...baae | |
| 12/28/2024 | 2:12:50 AM | buy | $393.95 | $0.02512 | 2,668.04 | 0.1701 | 15,680.9 | 0x83...7b55 | |
| 12/27/2024 | 8:47:34 PM | sell | $1,834.84 | $0.02537 | 12,233.32 | 0.1691 | 72,322.3 | 0xa4...b796 | |
| 12/27/2024 | 6:34:03 PM | sell | $362.1 | $0.02541 | 2,410.83 | 0.1691 | 14,249.6 | 0x5a...abfb | |
| 12/27/2024 | 11:58:08 AM | sell | $7.06 | $0.02605 | 45.85 | 0.1691 | 271 | 0xda...a168 | |
| 12/27/2024 | 5:28:27 AM | sell | $117 | $0.0254 | 779.11 | 0.1691 | 4,604.85 | 0xb1...f3da | |
| 12/27/2024 | 1:49:41 AM | sell | $486.21 | $0.02557 | 3,216.68 | 0.1692 | 19,010.7 | 0xa2...613a | |
| 12/26/2024 | 8:36:24 PM | sell | $1,852.56 | $0.02519 | 12,442.43 | 0.1692 | 73,518.4 | 0x2f...dc7f | |
| 12/26/2024 | 7:50:18 PM | sell | $411.45 | $0.02525 | 2,757.61 | 0.1692 | 16,290.3 | 0x4a...ce59 |