WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.008375
Price
0.138 WCRO
TVL
$7.56M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
8
Buys
2
Sells
6
Volume
144
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
450M
Pooled WCRO:
$62.3M

CROB/WCRO price stats on Cronos

As of October 11, 2026, the current price of CROB token on DEX VVS Finance is $0.008375. CROB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.16. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $8,375,385.38. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $7,560,559.86. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $7,560,559.86.

The total transactions of CROB/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CROB/WCRO pool has a trading volume of $144.16 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.138, captured at 6:45 AM UTC.

The price of converting 1 CROB to USD is $0.008375 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/202610:29:39 AMsell$19.05$0.008375314.120.1382,275.67
0x9D5...65D4
0x49...6991
10/10/20266:44:20 AMsell$0.5913$0.0084229.690.13870.21
0x1eF...7625
0xfa...cba0
10/10/20264:11:36 AMsell$40.7$0.008463663.970.1384,809.99
0x227...11A6
0xb9...892f
10/09/20269:03:28 PMsell$8.35$0.008423136.930.138992
0x87A...9B30
0x00...4750
10/09/20265:48:01 PMbuy$0.5806$0.0085369.440.138868.02
0x0a8...342A
0xe8...b648
10/09/20264:51:50 PMsell$60.62$0.00842993.910.1387,200
0x227...11A6
0xb1...9334
10/09/20261:42:46 PMsell$13.56$0.008447221.650.1381,605.64
0x9D5...65D4
0x4d...43da
10/09/202611:27:53 AMbuy$0.6705$0.00849110.960.138878.96
0x98b...Eb5c
0x30...7a49
10/09/20266:29:43 AMsell$37.38$0.008479608.650.1384,409.01
0x0BF...2249
0xc7...67b4
10/09/20266:04:42 AMsell$37.6$0.008452614.170.1384,448.92
0x0BF...2249
0xb6...3955
10/09/20266:01:33 AMbuy$496.84$0.0085018,115.140.138858,438.49
0x227...11A6
0xcf...1814
10/09/20265:53:42 AMsell$37.55$0.008422615.40.1384,458.9
0x15F...04E2
0x24...aa66
10/09/20265:50:42 AMsell$37.34$0.008422611.920.1384,433.55
0x0BF...2249
0xa2...d443
10/09/20263:02:18 AMsell$42.52$0.00831706.290.1385,117.2
0x227...11A6
0x98...ab95
10/09/20263:02:11 AMsell$41.63$0.00831691.510.1385,009.99
0x227...11A6
0x3b...a99d
10/09/202612:45:42 AMsell$37.76$0.008338625.10.1384,528.77
0x022...846C
0x7b...28ca
10/09/202612:37:42 AMsell$37.75$0.008337625.110.1384,528.78
0x15F...04E2
0x16...0e5e
10/09/202612:33:42 AMsell$37.11$0.008287618.240.1384,478.87
0x061...c6b7
0xc8...e59c
10/09/202612:19:42 AMsell$37.72$0.008365622.380.1384,508.81
0x0BF...2249
0x51...d12b
10/09/202612:14:42 AMsell$37.41$0.008316621.020.1384,498.83
0x061...c6b7
0x6f...da95