WhatToFarm
/
12 Swap

Info about CROB-WCRO pair

Price USD
$0.01583
Price
0.152 WCRO
TVL
$13.62M
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
428.7M
Pooled WCRO:
$65.39M

CROB/WCRO price stats on Cronos

As of June 2, 2025, the current price of CROB token on DEX VVS Finance is $0.01583. CROB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,699.68. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $15,881,690.85. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $13,617,063.95. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $13,617,063.95.

The total transactions of CROB/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CROB/WCRO pool has a trading volume of $1,699.68 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.152, captured at 2:14 PM UTC.

The price of converting 1 CROB to USD is $0.01583 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20256:45:04 PMsell$507.2$0.015834,870.920.15232,030.130x14...e29d
06/01/20251:28:17 PMbuy$301.43$0.015682,940.060.152919,216.830xb9...536e
06/01/202511:53:24 AMsell$154.51$0.015571,508.590.1529,920.120x0d...8eb6
06/01/20251:57:58 AMsell$368.24$0.015563,597.050.15223,651.40xb5...5ebe
06/01/20251:57:52 AMsell$368.28$0.015573,597.440.152123,651.40x2e...ceb8
05/31/20253:44:22 PMsell$216.57$0.016332,016.720.152113,257.80x57...f648
05/31/202511:35:46 AMsell$5.11$0.0156449.70.1521326.770x04...3895
05/31/202511:25:11 AMsell$388.08$0.015643,774.80.152124,813.030x30...022d
05/31/20254:33:29 AMbuy$220.87$0.016192,086.830.15313,634.930xd8...480b
05/30/20259:21:19 PMsell$492.3$0.015464,842.780.152131,831.10x18...a16b
05/30/20256:58:26 PMbuy$214.99$0.015842,076.890.15313,568.810x37...5d2b
05/30/20256:58:20 PMbuy$214.98$0.015842,076.750.15313,568.780x15...de8a
05/30/20254:00:26 PMsell$204.87$0.015412,022.380.152113,293.180x0f...0536
05/30/20253:03:14 PMbuy$268.62$0.015332,680.880.15317,516.160x3d...8688
05/30/202512:48:14 PMbuy$255.88$0.015082,595.80.15316,962.940x8b...074b
05/30/202512:48:09 PMbuy$255.86$0.015082,595.580.15316,962.840xc3...ebdb
05/30/202511:26:31 AMsell$546.31$0.01485,612.850.152136,894.60xcc...ee92
05/29/20259:56:48 PMbuy$1,121.45$0.0145811,767.430.15376,893.930x30...80be
05/29/20258:15:03 PMbuy$236.29$0.014552,484.450.15316,238.090xe8...7860
05/29/20253:04:07 PMsell$247.23$0.014762,546.290.15216,742.590xb1...41f4