WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.008869
Price
0.1403 WCRO
TVL
$7.92M
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
440
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
447.65M
Pooled WCRO:
$62.64M

CROB/WCRO price stats on Cronos

As of June 3, 2026, the current price of CROB token on DEX VVS Finance is $0.008869. CROB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $440.06. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $8,869,118.58. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $7,916,675.45. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $7,916,675.45.

The total transactions of CROB/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CROB/WCRO pool has a trading volume of $440.06 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1403, captured at 4:03 PM UTC.

The price of converting 1 CROB to USD is $0.008869 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20261:39:45 PMbuy$0.1263$0.00886920.140314.25
0x34B...51D6
0xb4...781f
06/02/20267:44:48 PMsell$199.65$0.0086913,2050.139522,972.5
0x25a...3da3
0xdf...150b
06/02/20267:44:43 PMsell$199.65$0.008693,205.330.139522,972.5
0x25a...3da3
0xad...99af
06/02/20267:30:52 PMbuy$40.62$0.008782649.360.14034,625.9
0x227...11A6
0x36...4cd3
06/01/20265:11:52 AMsell$102.49$0.009381,524.530.139510,925.71
0xfD9...918c
0x75...5762
05/31/20265:18:48 PMsell$171.76$0.0093932,551.650.139518,285.4
0x25a...3da3
0x50...b337
05/31/20265:18:43 PMsell$171.77$0.0093942,551.850.139518,285.4
0x25a...3da3
0x6c...b5b7
05/31/202611:04:29 AMbuy$0.1352$0.00949320.140414.24
0x34B...51D6
0xff...900e
05/30/20268:37:56 AMsell$2$0.00950629.420.1395210.84
0xca2...Ac87
0x17...2614
05/29/20263:17:47 PMsell$206.18$0.0094143,056.710.139521,901
0x25a...3da3
0x58...fe8a
05/29/20263:17:42 PMsell$206.2$0.0094153,057.010.139521,901
0x25a...3da3
0x28...8da6
05/28/20264:43:00 AMsell$168.03$0.0090932,579.40.139518,477.6
0x25a...3da3
0xe6...cc57
05/28/20264:42:56 AMsell$168.04$0.0090942,579.610.139618,477.6
0x25a...3da3
0xfe...ab9e
05/28/20263:57:26 AMsell$3.17$0.00915648.470.1396347.2
0x01b...Fe60
0x36...6524
05/27/20267:14:35 PMsell$182.96$0.0093932,719.440.139619,477.5
0x25a...3da3
0xda...c338
05/27/20267:14:30 PMsell$182.97$0.0093942,719.670.139619,477.5
0x25a...3da3
0xaf...cc97
05/27/20263:02:38 PMbuy$0.134$0.00941320.140414.23
0x34B...51D6
0x56...29bb
05/27/20262:51:52 AMsell$10.74$0.009436158.950.13961,138.33
0x01b...Fe60
0xb4...63b0
05/26/202612:51:44 PMsell$244.04$0.0096133,545.240.139625,387.27
0x25a...3da3
0xce...510f
05/26/202612:51:39 PMsell$244.07$0.0096143,545.640.139625,387.27
0x25a...3da3
0xb7...fd92