- WhatToFarm
- Cronos
- VVS Finance
- WCRO-CROB LPs
Info about WCRO-CROB pair
- Pooled WCRO:
- 63.66M
- Pooled CROB:
- $440.4M
WCRO/CROB price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.2568. WCRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,716.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $193,042,888.90. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $32,697,056.77. The WCRO/CROB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CROB now?
The current liquidity of WCRO/CROB with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $32,697,056.77.
How many transactions are there in the WCRO/CROB pool in the last 24 hours?
The total transactions of WCRO/CROB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/CROB pool in the last 24 hours?
WCRO/CROB pool has a trading volume of $3,716.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to CROB?
The exchange rate of 1 WCRO to CROB is 6.93, captured at 1:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2568 today.
WCRO-CROB price chart
| Date | Time | Price $ | Price CROB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:07:16 AM | sell | $79.79 | $0.03701 | 310.72 | 0.1441 | 2,155.97 | 0x5c...7b90 | |
| 09/12/2025 | 2:24:22 AM | sell | $670.52 | $0.03725 | 2,594.33 | 0.1441 | 18,000 | 0x6d...2b70 | |
| 09/12/2025 | 2:24:17 AM | sell | $670.57 | $0.03725 | 2,594.54 | 0.1441 | 18,000 | 0x1b...13ef | |
| 09/12/2025 | 1:06:59 AM | buy | $526.25 | $0.0376 | 2,029.34 | 0.145 | 13,994.39 | 0x7d...10fb | |
| 09/12/2025 | 1:06:53 AM | buy | $526.3 | $0.0376 | 2,029.2 | 0.145 | 13,994.31 | 0xb2...7b3a | |
| 09/11/2025 | 6:00:09 PM | sell | $621.31 | $0.03757 | 2,383.15 | 0.1441 | 16,534.3 | 0xba...80f2 | |
| 09/11/2025 | 6:00:05 PM | sell | $621.36 | $0.03758 | 2,383.33 | 0.1441 | 16,534.3 | 0xa3...66d0 | |
| 09/11/2025 | 4:32:33 AM | sell | $593.88 | $0.03732 | 2,293.6 | 0.1441 | 15,910.6 | 0x39...b540 | |
| 09/11/2025 | 4:32:28 AM | sell | $593.92 | $0.03732 | 2,293.76 | 0.1441 | 15,910.6 | 0xfe...0d4a | |
| 09/11/2025 | 2:31:31 AM | sell | $513.96 | $0.03786 | 1,957.12 | 0.1441 | 13,574.6 | 0x3e...2962 | |
| 09/11/2025 | 2:31:26 AM | sell | $513.99 | $0.03786 | 1,957.24 | 0.1441 | 13,574.6 | 0x3c...ae71 | |
| 09/10/2025 | 11:25:35 PM | buy | $1,782.27 | $0.03754 | 6,886.1 | 0.145 | 47,476.51 | 0xe6...d0c5 | |
| 09/10/2025 | 11:25:29 PM | buy | $1,781.88 | $0.03753 | 6,884.58 | 0.145 | 47,476.29 | 0x7a...6278 | |
| 09/10/2025 | 9:25:20 PM | sell | $2.25 | $0.03729 | 8.71 | 0.1441 | 60.49 | 0x95...cac5 | |
| 09/10/2025 | 9:12:30 PM | buy | $0.2521 | $0.03748 | 0.9755 | 0.1449 | 6.72 | 0x4c...fa3f | |
| 09/10/2025 | 8:39:22 PM | sell | $490.52 | $0.03714 | 1,903.46 | 0.1441 | 13,206.5 | 0xa2...b271 | |
| 09/10/2025 | 8:39:19 PM | sell | $490.54 | $0.03714 | 1,903.58 | 0.1441 | 13,206.5 | 0x47...7442 | |
| 09/10/2025 | 5:53:30 PM | sell | $757.77 | $0.03659 | 2,985.3 | 0.1441 | 20,709.6 | 0x42...7f22 | |
| 09/10/2025 | 5:53:27 PM | sell | $757.44 | $0.03659 | 2,984 | 0.1441 | 20,698.6 | 0xfe...2cd8 | |
| 09/10/2025 | 2:13:10 PM | sell | $50.95 | $0.0372 | 197.45 | 0.1441 | 1,369.59 | 0x6a...27b0 |