- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 449.48M
- Pooled WCRO:
- $62.38M
CROB/WCRO price stats on Cronos
As of September 21, 2026, the current price of CROB token on DEX VVS Finance is $0.008617. CROB price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $102.71. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $8,617,224.63. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $7,723,245.07. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $7,723,245.07.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $102.71 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1392, captured at 12:22 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.008617 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:41:27 AM | buy | $0.7011 | $0.008617 | 11.32 | 0.1392 | 81.36 | 0x77...4c19 | |
| 09/20/2026 | 8:09:34 PM | buy | $0.5792 | $0.00813 | 9.91 | 0.1392 | 71.24 | 0xe2...ca76 | |
| 09/20/2026 | 5:32:14 PM | buy | $0.1167 | $0.008125 | 2 | 0.1392 | 14.36 | 0xdb...2c49 | |
| 09/20/2026 | 4:00:44 PM | buy | $0.5997 | $0.008091 | 10.31 | 0.1392 | 74.12 | 0x03...6e66 | |
| 09/20/2026 | 3:48:13 PM | sell | $60.24 | $0.008042 | 1,036.46 | 0.1383 | 7,489.99 | 0x13...e856 | |
| 09/20/2026 | 10:58:33 AM | sell | $40.46 | $0.00795 | 704.37 | 0.1383 | 5,089.99 | 0xe8...baf1 | |
| 09/20/2026 | 7:03:09 AM | sell | $21.13 | $0.008027 | 364.26 | 0.1383 | 2,632.2 | 0xf3...4610 | |
| 09/20/2026 | 7:01:59 AM | sell | $41.39 | $0.008084 | 708.55 | 0.1383 | 5,120 | 0x92...cb83 | |
| 09/20/2026 | 5:48:15 AM | buy | $0.5157 | $0.008073 | 8.89 | 0.1392 | 63.87 | 0x71...f64e | |
| 09/19/2026 | 8:02:00 PM | buy | $60.08 | $0.008262 | 1,012.44 | 0.1392 | 7,272.16 | 0x2c...554e | |
| 09/19/2026 | 6:23:57 PM | buy | $0.04724 | $0.008234 | 0.7987 | 0.1392 | 5.73 | 0x9c...5441 | |
| 09/19/2026 | 4:48:39 PM | buy | $67.62 | $0.008277 | 1,137.31 | 0.1392 | 8,169.34 | 0xc5...3fc2 | |
| 09/19/2026 | 10:37:38 AM | sell | $59.66 | $0.008151 | 1,012.96 | 0.1383 | 7,320 | 0x61...1b87 | |
| 09/19/2026 | 10:15:37 AM | buy | $0.04228 | $0.008189 | 0.7188 | 0.1392 | 5.16 | 0xde...473e | |
| 09/19/2026 | 12:18:55 AM | buy | $59.57 | $0.008237 | 1,006.78 | 0.1392 | 7,231.75 | 0x23...480f | |
| 09/19/2026 | 12:11:32 AM | sell | $60.34 | $0.008188 | 1,019.88 | 0.1383 | 7,369.99 | 0xa0...7215 | |
| 09/18/2026 | 8:07:32 PM | sell | $31.2 | $0.00821 | 525.86 | 0.1383 | 3,800 | 0xb7...02dc | |
| 09/18/2026 | 8:07:14 PM | sell | $28.89 | $0.00821 | 486.94 | 0.1383 | 3,518.7 | 0x7d...0bf9 | |
| 09/18/2026 | 5:45:33 PM | sell | $1.67 | $0.008153 | 28.5 | 0.1383 | 205.97 | 0x74...7a70 | |
| 09/18/2026 | 3:21:59 PM | sell | $40.16 | $0.008147 | 682.27 | 0.1383 | 4,929.99 | 0x09...b5f0 |