WhatToFarm
/
12 Swap

Info about CROB-WCRO pair

Price USD
$0.02337
Price
0.1437 WCRO
TVL
$20.65M
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
12
Buys
7
Sells
5
Volume
12K
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
442.31M
Pooled WCRO:
$63.39M

CROB/WCRO price stats on Cronos

As of October 15, 2025, the current price of CROB token on DEX VVS Finance is $0.02337. CROB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,709.10. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $23,375,510.06. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $20,646,841.94. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $20,646,841.94.

The total transactions of CROB/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CROB/WCRO pool has a trading volume of $11,709.10 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1437, captured at 4:38 PM UTC.

The price of converting 1 CROB to USD is $0.02337 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20251:53:12 PMbuy$413.82$0.023372,544.930.143717,703.470x82...c1b1
10/15/20251:53:05 PMbuy$413.79$0.023372,544.720.143717,703.410x8e...2173
10/15/20257:38:27 AMbuy$8,087.78$0.0237848,832.410.1436339,998.090xb9...a549
10/15/20252:11:20 AMsell$1,833.91$0.023111,323.160.142679,3600x97...fa97
10/15/20252:00:40 AMbuy$40.51$0.023262500.14351,741.350x57...9804
10/14/20255:16:09 PMsell$340.64$0.023362,081.020.142714,582.170xcd...8d47
10/14/20255:16:04 PMsell$340.66$0.023362,081.150.142714,582.170xac...6a46
10/14/20255:01:57 PMbuy$17.45$0.022991090.1435759.2
-
0xf9...ecc8
10/14/20255:01:49 PMbuy$19.41$0.02313120.490.1435839.20xde...b75a
10/14/20255:01:40 PMbuy$90.9$0.02301567.010.14353,949.090xf4...cb5d
10/14/20254:21:21 PMsell$20.2$0.0233123.780.1427867.30x75...7767
10/14/20254:20:55 PMsell$89.95$0.02342548.050.14273,8400x6b...7727
10/14/202510:52:20 AMsell$22.25$0.02246141.360.1427990.50x7e...6b4a
10/14/202510:18:54 AMbuy$39.4$0.02255250.890.14351,747.40x40...2ce7
10/14/202510:18:46 AMbuy$91.08$0.0226578.620.14354,029.890xf3...c181
10/14/20256:53:02 AMsell$40.55$0.0226256.110.14271,794.540xf5...f9fa
10/14/20256:52:54 AMsell$89.95$0.0226568.030.14273,9800xf0...e36d
10/14/20252:01:08 AMbuy$60.12$0.02425355.830.14352,478.210xb5...6eb2
10/14/20251:51:26 AMsell$571.89$0.024193,3730.142723,632.040x83...a2b0
10/13/20259:48:47 PMsell$3.57$0.0248620.530.1427143.840xc0...18df