WhatToFarm
/
12 Swap

Info about CROB-WCRO pair

Price USD
$0.01243
Price
0.1509 WCRO
TVL
$10.74M
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
430.24M
Pooled WCRO:
$65.15M

CROB/WCRO price stats on Cronos

As of July 3, 2025, the current price of CROB token on DEX VVS Finance is $0.01243. CROB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,583.01. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $12,477,322.46. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $10,736,605.23. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $10,736,605.23.

The total transactions of CROB/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CROB/WCRO pool has a trading volume of $1,583.01 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1509, captured at 4:48 AM UTC.

The price of converting 1 CROB to USD is $0.01243 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20253:06:37 AMsell$0.6228$0.012437.550.150950.070x17...6740
07/03/20253:06:09 AMbuy$250.91$0.012513,045.280.151820,050.470x48...d9f5
07/02/202512:10:42 PMsell$461.43$0.012175,722.030.150937,9000x1f...e5b7
07/02/202512:10:31 PMsell$461.51$0.012175,723.040.15137,9000x73...85a0
07/02/202511:35:51 AMsell$408.52$0.012195,061.110.15133,510.90xe8...ed86
07/01/20259:05:26 PMbuy$330.63$0.012114,145.430.151927,283.140x99...7f62
07/01/20258:27:22 PMsell$177.19$0.012052,219.960.15114,699.20x1c...4383
07/01/20252:18:27 PMsell$0.1064$0.012141.320.1518.760x58...aa49
07/01/20252:17:54 PMbuy$48.98$0.01221609.10.15194,008.830xd1...1855
07/01/20258:18:35 AMsell$0.1024$0.012171.270.1518.410xb0...9235
07/01/20258:18:13 AMbuy$36.83$0.01224457.10.15193,008.480x46...9337
07/01/20251:07:04 AMsell$0.2919$0.012253.590.15123.810x11...8812
07/01/20251:06:39 AMbuy$24.96$0.01233307.520.15192,0240xca...756d
06/30/20259:52:51 PMsell$164.83$0.012182,043.220.15113,528.560x51...d16a
06/30/20255:57:53 PMsell$165.47$0.01222,047.820.15113,558.20xcb...7086
06/30/20252:51:31 PMsell$0.3543$0.012154.40.15129.140x80...aa74
06/30/20252:51:09 PMbuy$37.05$0.01223460.320.15193,029.380x97...e746
06/30/20252:12:47 PMbuy$196.49$0.012212,443.570.151916,081.790xce...4840
06/30/20252:12:15 PMbuy$196.46$0.012212,443.40.151916,081.830xad...b027
06/30/202510:25:13 AMsell$177.08$0.012222,186.730.15114,479.30xeb...057c