- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 443.32M
- Pooled WCRO:
- $63.25M
CROB/WCRO price stats on Cronos
As of November 25, 2025, the current price of CROB token on DEX VVS Finance is $0.01532. CROB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $432.15. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $15,321,431.71. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $13,624,982.20. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $13,624,982.20.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $432.15 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1422, captured at 10:13 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01532 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:36:37 PM | sell | $216.06 | $0.01532 | 2,005.97 | 0.1422 | 14,102.4 | 0x31...2834 | |
| 11/25/2025 | 7:36:31 PM | sell | $216.08 | $0.01532 | 2,006.1 | 0.1422 | 14,102.4 | 0x51...70ac | |
| 11/22/2025 | 11:08:28 PM | sell | $4.08 | $0.01428 | 40.64 | 0.1422 | 285.69 | 0xd0...ce8a | |
| 11/22/2025 | 10:06:47 AM | buy | $227.03 | $0.01408 | 2,306.02 | 0.1431 | 16,113.73 | 0x4e...9cf7 | |
| 11/22/2025 | 10:06:41 AM | buy | $227.02 | $0.01408 | 2,305.86 | 0.143 | 16,113.78 | 0x11...40e7 | |
| 11/22/2025 | 10:06:34 AM | buy | $225.64 | $0.014 | 2,305.68 | 0.143 | 16,113.71 | 0x68...2942 | |
| 11/22/2025 | 10:06:29 AM | buy | $225.62 | $0.014 | 2,305.52 | 0.143 | 16,113.76 | 0xe2...4bf5 | |
| 11/22/2025 | 10:06:23 AM | buy | $225.61 | $0.014 | 2,305.35 | 0.143 | 16,113.7 | 0x17...d2e8 | |
| 11/22/2025 | 10:06:17 AM | buy | $225.59 | $0.014 | 2,305.18 | 0.143 | 16,113.74 | 0x2b...abf1 | |
| 11/22/2025 | 10:06:11 AM | buy | $225.57 | $0.01399 | 2,305.02 | 0.143 | 16,113.79 | 0xd9...b020 | |
| 11/21/2025 | 8:57:01 PM | sell | $3.21 | $0.01382 | 33.08 | 0.1421 | 232.65 | 0x99...c5eb | |
| 11/21/2025 | 8:57:01 PM | sell | $9.65 | $0.01382 | 99.24 | 0.1421 | 697.96 | 0x99...c5eb | |
| 11/21/2025 | 8:56:39 PM | sell | $0.2488 | $0.01382 | 2.55 | 0.1421 | 18 | 0x9a...fe08 | |
| 11/21/2025 | 1:44:42 PM | sell | $1,437.01 | $0.0139 | 14,696.63 | 0.1422 | 103,338.42 | 0x72...015d | |
| 11/21/2025 | 1:44:36 PM | sell | $1,437.67 | $0.01391 | 14,703.48 | 0.1422 | 103,338.42 | 0xc1...dc46 | |
| 11/21/2025 | 1:23:22 PM | sell | $0.5502 | $0.01386 | 5.64 | 0.1423 | 39.68 | 0xde...0312 | |
| 11/21/2025 | 7:34:26 AM | buy | $424.3 | $0.01321 | 4,597.02 | 0.1431 | 32,109.91 | 0xa6...66d6 | |
| 11/21/2025 | 6:43:57 AM | sell | $193.55 | $0.01424 | 1,933.96 | 0.1423 | 13,590.6 | 0xea...2eca | |
| 11/21/2025 | 6:43:51 AM | sell | $193.56 | $0.01424 | 1,934.08 | 0.1423 | 13,590.6 | 0xdd...ef1c | |
| 11/21/2025 | 2:21:35 AM | sell | $17.7 | $0.01458 | 172.76 | 0.1423 | 1,213.98 | 0xa9...292d |