- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 434.52M
- Pooled WCRO:
- $64.52M
CROB/WCRO price stats on Cronos
As of August 20, 2025, the current price of CROB token on DEX VVS Finance is $0.02126. CROB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,118.46. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $21,328,053.08. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $18,535,040.39. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $18,535,040.39.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $1,118.46 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.148, captured at 10:07 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02126 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 4:40:33 PM | sell | $277.47 | $0.02126 | 1,931.69 | 0.148 | 13,049.5 | 0x79...467e | |
| 08/20/2025 | 4:40:27 PM | sell | $277.49 | $0.02126 | 1,931.8 | 0.148 | 13,049.5 | 0x24...ae80 | |
| 08/19/2025 | 9:12:31 PM | sell | $281.73 | $0.02071 | 2,013.53 | 0.148 | 13,600.69 | 0x4e...d83a | |
| 08/19/2025 | 9:12:25 PM | sell | $281.75 | $0.02071 | 2,013.65 | 0.148 | 13,600.69 | 0x2f...a5f3 | |
| 08/19/2025 | 3:49:31 PM | buy | $302.81 | $0.02123 | 2,124.21 | 0.1489 | 14,261.52 | 0x0b...3df4 | |
| 08/19/2025 | 9:34:36 AM | sell | $0.06607 | $0.02174 | 0.4498 | 0.148 | 3.03 | 0xa3...c191 | |
| 08/19/2025 | 9:34:19 AM | buy | $5.53 | $0.02187 | 37.69 | 0.1489 | 253.06 | 0x43...6ad4 | |
| 08/19/2025 | 4:54:36 AM | sell | $91.85 | $0.02173 | 625.76 | 0.148 | 4,226.69 | 0xb0...060b | |
| 08/19/2025 | 3:52:49 AM | buy | $303.03 | $0.02192 | 2,058.17 | 0.1489 | 13,819.04 | 0x80...1679 | |
| 08/18/2025 | 12:44:08 AM | sell | $297.52 | $0.02235 | 1,970.35 | 0.148 | 13,309.21 | 0x2e...ea7c | |
| 08/18/2025 | 12:44:03 AM | sell | $297.54 | $0.02235 | 1,970.47 | 0.148 | 13,309.21 | 0xa5...744c | |
| 08/16/2025 | 7:34:41 PM | sell | $9.55 | $0.02231 | 63.41 | 0.148 | 428.34 | 0xba...56e5 | |
| 08/16/2025 | 3:56:14 AM | buy | $8.11 | $0.02246 | 53.79 | 0.1489 | 361.14 | 0xd6...4ff1 | |
| 08/16/2025 | 12:07:06 AM | sell | $0.1913 | $0.02251 | 1.25 | 0.148 | 8.49 | 0xa2...e3c5 | |
| 08/15/2025 | 10:23:14 PM | sell | $18.98 | $0.0224 | 125.48 | 0.148 | 847.55 | 0x1f...7bdf | |
| 08/15/2025 | 2:58:45 PM | sell | $537.04 | $0.02245 | 3,541.55 | 0.148 | 23,918.69 | 0x4e...bf2e | |
| 08/15/2025 | 2:58:41 PM | sell | $537.1 | $0.02245 | 3,541.94 | 0.148 | 23,918.69 | 0x10...2280 | |
| 08/15/2025 | 10:45:36 AM | sell | $338 | $0.02303 | 2,172.65 | 0.148 | 14,670.6 | 0x51...421a | |
| 08/15/2025 | 7:09:43 AM | buy | $490.68 | $0.02343 | 3,119.68 | 0.1489 | 20,939.38 | 0x42...c879 | |
| 08/15/2025 | 5:33:55 AM | sell | $1.24 | $0.02314 | 7.94 | 0.148 | 53.62 | 0x72...d2a6 |