- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 443.93M
- Pooled WCRO:
- $63.16M
CROB/WCRO price stats on Cronos
As of December 14, 2025, the current price of CROB token on DEX VVS Finance is $0.01414. CROB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $14,141,445.58. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $12,517,971.27. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $12,517,971.27.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1427, captured at 7:03 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01414 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:11:49 PM | buy | $0.02384 | $0.01414 | 0.2406 | 0.1427 | 1.68 | 0xf8...a84e | |
| 12/12/2025 | 7:56:09 PM | sell | $12.51 | $0.0141 | 125.83 | 0.1418 | 887.12 | 0x43...7e78 | |
| 12/12/2025 | 7:55:57 PM | sell | $12.51 | $0.0141 | 125.83 | 0.1418 | 887.12 | 0x82...ada0 | |
| 12/12/2025 | 10:51:20 AM | sell | $657.99 | $0.01449 | 6,439.18 | 0.1418 | 45,390.1 | 0x39...93c8 | |
| 12/12/2025 | 10:51:15 AM | sell | $658.12 | $0.01449 | 6,440.5 | 0.1418 | 45,390.1 | 0x58...2107 | |
| 12/09/2025 | 1:53:56 PM | sell | $1,246.81 | $0.01476 | 11,986.69 | 0.1419 | 84,452.79 | 0x5a...e6a4 | |
| 12/09/2025 | 1:53:50 PM | sell | $1,247.28 | $0.01476 | 11,991.25 | 0.1419 | 84,452.79 | 0x45...a736 | |
| 12/08/2025 | 5:22:31 PM | sell | $321.11 | $0.01469 | 3,104.06 | 0.142 | 21,856.3 | 0x4f...004d | |
| 12/08/2025 | 5:22:25 PM | sell | $321.14 | $0.01469 | 3,104.37 | 0.142 | 21,856.3 | 0x6c...03d1 | |
| 12/08/2025 | 6:46:22 AM | buy | $30.02 | $0.01497 | 286.62 | 0.1428 | 2,005.83 | 0xec...46d3 | |
| 12/07/2025 | 3:10:52 PM | sell | $227.93 | $0.01444 | 2,240.86 | 0.142 | 15,775.6 | 0x7f...9b0f | |
| 12/07/2025 | 3:10:47 PM | sell | $227.95 | $0.01444 | 2,241.02 | 0.142 | 15,775.6 | 0x16...4a3d | |
| 12/07/2025 | 2:35:39 AM | sell | $193.84 | $0.01472 | 1,869.59 | 0.142 | 13,160.08 | 0x74...fa94 | |
| 12/05/2025 | 6:27:30 PM | sell | $198.59 | $0.01466 | 1,923.76 | 0.142 | 13,540.59 | 0x06...57a1 | |
| 12/05/2025 | 6:27:24 PM | sell | $198.6 | $0.01466 | 1,923.88 | 0.142 | 13,540.59 | 0x6a...97bb | |
| 12/04/2025 | 8:17:53 PM | sell | $286.39 | $0.01526 | 2,665.68 | 0.142 | 18,760.1 | 0x2a...f173 | |
| 12/04/2025 | 8:17:47 PM | sell | $286.41 | $0.01526 | 2,665.9 | 0.1421 | 18,760.1 | 0xf5...ac87 | |
| 12/03/2025 | 6:47:41 AM | sell | $215.42 | $0.01558 | 1,963.83 | 0.1421 | 13,818.6 | 0xf2...19b8 | |
| 12/03/2025 | 6:47:35 AM | sell | $286.08 | $0.01559 | 2,608.03 | 0.1421 | 18,350.2 | 0xed...b9c2 | |
| 12/03/2025 | 6:47:29 AM | sell | $286.11 | $0.01559 | 2,608.25 | 0.1421 | 18,350.2 | 0xe8...4c22 |