- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 442.31M
- Pooled WCRO:
- $63.39M
CROB/WCRO price stats on Cronos
As of October 15, 2025, the current price of CROB token on DEX VVS Finance is $0.02337. CROB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,709.10. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $23,375,510.06. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $20,646,841.94. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $20,646,841.94.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $11,709.10 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1437, captured at 4:38 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02337 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:53:12 PM | buy | $413.82 | $0.02337 | 2,544.93 | 0.1437 | 17,703.47 | 0x82...c1b1 | |
| 10/15/2025 | 1:53:05 PM | buy | $413.79 | $0.02337 | 2,544.72 | 0.1437 | 17,703.41 | 0x8e...2173 | |
| 10/15/2025 | 7:38:27 AM | buy | $8,087.78 | $0.02378 | 48,832.41 | 0.1436 | 339,998.09 | 0xb9...a549 | |
| 10/15/2025 | 2:11:20 AM | sell | $1,833.91 | $0.0231 | 11,323.16 | 0.1426 | 79,360 | 0x97...fa97 | |
| 10/15/2025 | 2:00:40 AM | buy | $40.51 | $0.02326 | 250 | 0.1435 | 1,741.35 | 0x57...9804 | |
| 10/14/2025 | 5:16:09 PM | sell | $340.64 | $0.02336 | 2,081.02 | 0.1427 | 14,582.17 | 0xcd...8d47 | |
| 10/14/2025 | 5:16:04 PM | sell | $340.66 | $0.02336 | 2,081.15 | 0.1427 | 14,582.17 | 0xac...6a46 | |
| 10/14/2025 | 5:01:57 PM | buy | $17.45 | $0.02299 | 109 | 0.1435 | 759.2 | - | 0xf9...ecc8 |
| 10/14/2025 | 5:01:49 PM | buy | $19.41 | $0.02313 | 120.49 | 0.1435 | 839.2 | 0xde...b75a | |
| 10/14/2025 | 5:01:40 PM | buy | $90.9 | $0.02301 | 567.01 | 0.1435 | 3,949.09 | 0xf4...cb5d | |
| 10/14/2025 | 4:21:21 PM | sell | $20.2 | $0.0233 | 123.78 | 0.1427 | 867.3 | 0x75...7767 | |
| 10/14/2025 | 4:20:55 PM | sell | $89.95 | $0.02342 | 548.05 | 0.1427 | 3,840 | 0x6b...7727 | |
| 10/14/2025 | 10:52:20 AM | sell | $22.25 | $0.02246 | 141.36 | 0.1427 | 990.5 | 0x7e...6b4a | |
| 10/14/2025 | 10:18:54 AM | buy | $39.4 | $0.02255 | 250.89 | 0.1435 | 1,747.4 | 0x40...2ce7 | |
| 10/14/2025 | 10:18:46 AM | buy | $91.08 | $0.0226 | 578.62 | 0.1435 | 4,029.89 | 0xf3...c181 | |
| 10/14/2025 | 6:53:02 AM | sell | $40.55 | $0.0226 | 256.11 | 0.1427 | 1,794.54 | 0xf5...f9fa | |
| 10/14/2025 | 6:52:54 AM | sell | $89.95 | $0.0226 | 568.03 | 0.1427 | 3,980 | 0xf0...e36d | |
| 10/14/2025 | 2:01:08 AM | buy | $60.12 | $0.02425 | 355.83 | 0.1435 | 2,478.21 | 0xb5...6eb2 | |
| 10/14/2025 | 1:51:26 AM | sell | $571.89 | $0.02419 | 3,373 | 0.1427 | 23,632.04 | 0x83...a2b0 | |
| 10/13/2025 | 9:48:47 PM | sell | $3.57 | $0.02486 | 20.53 | 0.1427 | 143.84 | 0xc0...18df |