- WhatToFarm
- Cronos
- VVS Finance
- WCRO-CROB LPs
Info about WCRO-CROB pair
- Pooled WCRO:
- 63.62M
- Pooled CROB:
- $440.68M
WCRO/CROB price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.2377. WCRO price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,962.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,494,384.36. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $30,246,926.79. The WCRO/CROB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CROB now?
The current liquidity of WCRO/CROB with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $30,246,926.79.
How many transactions are there in the WCRO/CROB pool in the last 24 hours?
The total transactions of WCRO/CROB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/CROB pool in the last 24 hours?
WCRO/CROB pool has a trading volume of $3,962.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to CROB?
The exchange rate of 1 WCRO to CROB is 6.94, captured at 3:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2377 today.
WCRO-CROB price chart
| Date | Time | Price $ | Price CROB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:11:15 PM | sell | $0.04725 | $0.03421 | 0.1987 | 0.1439 | 1.38 | 0x21...e493 | |
| 09/14/2025 | 3:06:34 PM | sell | $508.86 | $0.03386 | 2,162.7 | 0.1439 | 15,024.3 | 0x7c...c455 | |
| 09/14/2025 | 3:06:27 PM | sell | $508.89 | $0.03387 | 2,162.85 | 0.1439 | 15,024.3 | 0x0a...e7a7 | |
| 09/14/2025 | 5:13:50 AM | sell | $782.57 | $0.03541 | 3,181.25 | 0.1439 | 22,096.8 | 0xb2...f6cf | |
| 09/14/2025 | 5:13:44 AM | sell | $782.65 | $0.03541 | 3,181.57 | 0.1439 | 22,096.8 | 0x90...4a58 | |
| 09/13/2025 | 10:06:58 PM | sell | $1.8 | $0.03611 | 7.19 | 0.1439 | 50 | 0x99...cc3d | |
| 09/13/2025 | 7:16:43 PM | sell | $688.87 | $0.03611 | 2,746.3 | 0.1439 | 19,072 | 0xe9...65db | |
| 09/13/2025 | 7:16:37 PM | sell | $688.93 | $0.03612 | 2,746.54 | 0.144 | 19,072 | 0x9c...9b97 | |
| 09/13/2025 | 5:34:37 AM | sell | $855 | $0.03632 | 3,389.5 | 0.144 | 23,534.39 | 0x59...b44a | |
| 09/13/2025 | 5:34:30 AM | sell | $855.09 | $0.03633 | 3,389.86 | 0.144 | 23,534.39 | 0xff...fb96 | |
| 09/12/2025 | 9:30:18 PM | sell | $557.16 | $0.03661 | 2,191.78 | 0.144 | 15,215.3 | 0x43...20b2 | |
| 09/12/2025 | 9:30:11 PM | sell | $557.2 | $0.03662 | 2,191.93 | 0.144 | 15,215.3 | 0x20...18d8 | |
| 09/12/2025 | 2:25:41 PM | sell | $1,576.38 | $0.03671 | 6,186.71 | 0.144 | 42,939.39 | 0x3c...21ae | |
| 09/12/2025 | 2:25:35 PM | sell | $1,576.69 | $0.03671 | 6,187.92 | 0.1441 | 42,939.39 | 0x77...96c3 | |
| 09/12/2025 | 8:07:16 AM | sell | $79.79 | $0.03701 | 310.72 | 0.1441 | 2,155.97 | 0x5c...7b90 | |
| 09/12/2025 | 2:24:22 AM | sell | $670.52 | $0.03725 | 2,594.33 | 0.1441 | 18,000 | 0x6d...2b70 | |
| 09/12/2025 | 2:24:17 AM | sell | $670.57 | $0.03725 | 2,594.54 | 0.1441 | 18,000 | 0x1b...13ef | |
| 09/12/2025 | 1:06:59 AM | buy | $526.25 | $0.0376 | 2,029.34 | 0.145 | 13,994.39 | 0x7d...10fb | |
| 09/12/2025 | 1:06:53 AM | buy | $526.3 | $0.0376 | 2,029.2 | 0.145 | 13,994.31 | 0xb2...7b3a | |
| 09/11/2025 | 6:00:09 PM | sell | $621.31 | $0.03757 | 2,383.15 | 0.1441 | 16,534.3 | 0xba...80f2 |