- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 449.46M
- Pooled WCRO:
- $62.39M
CROB/WCRO price stats on Cronos
As of September 16, 2026, the current price of CROB token on DEX VVS Finance is $0.007773. CROB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $170.62. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $7,773,693.26. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $6,966,986.88. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $6,966,986.88.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $170.62 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1392, captured at 7:17 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.007773 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:17:07 PM | buy | $0.1116 | $0.007773 | 2 | 0.1392 | 14.36 | 0x82...0989 | |
| 09/16/2026 | 12:36:36 PM | sell | $58.56 | $0.007676 | 1,055.84 | 0.1383 | 7,629.5 | 0x86...aed7 | |
| 09/16/2026 | 12:01:38 PM | sell | $60.58 | $0.00769 | 1,090.3 | 0.1383 | 7,878.21 | 0xa9...b085 | |
| 09/16/2026 | 10:09:26 AM | sell | $50.22 | $0.007672 | 906.02 | 0.1383 | 6,546.46 | 0x1b...a16a | |
| 09/16/2026 | 8:40:27 AM | sell | $0.6105 | $0.007605 | 11.11 | 0.1384 | 80.27 | 0x3c...e068 | |
| 09/16/2026 | 1:46:49 AM | sell | $0.5158 | $0.007667 | 9.31 | 0.1384 | 67.28 | 0xe2...d07f | |
| 09/15/2026 | 5:20:00 PM | buy | $0.04086 | $0.007924 | 0.718 | 0.1392 | 5.15 | 0x37...8c40 | |
| 09/15/2026 | 3:32:25 PM | buy | $0.0452 | $0.00793 | 0.7936 | 0.1392 | 5.7 | 0x2e...21ed | |
| 09/14/2026 | 11:25:26 PM | buy | $0.04221 | $0.008237 | 0.7135 | 0.1392 | 5.12 | 0xef...3ccc | |
| 09/14/2026 | 10:40:18 PM | buy | $0.7445 | $0.008302 | 12.48 | 0.1392 | 89.67 | 0x02...1f2a | |
| 09/14/2026 | 6:03:18 PM | buy | $0.6899 | $0.008264 | 11.62 | 0.1392 | 83.48 | 0xf9...5d28 | |
| 09/14/2026 | 5:20:11 PM | buy | $0.8096 | $0.00816 | 13.81 | 0.1392 | 99.22 | 0x1d...c824 | |
| 09/14/2026 | 3:12:54 PM | sell | $0.2953 | $0.008226 | 4.96 | 0.1384 | 35.9 | 0x0a...5233 | |
| 09/14/2026 | 2:16:56 PM | buy | $0.6611 | $0.008229 | 11.18 | 0.1392 | 80.33 | 0x67...0a1f | |
| 09/14/2026 | 12:27:04 PM | buy | $0.767 | $0.008354 | 12.78 | 0.1392 | 91.81 | 0x39...a3e8 | |
| 09/14/2026 | 6:58:31 AM | sell | $414.24 | $0.008038 | 7,132.62 | 0.1384 | 51,529.99 | 0x49...0b68 | |
| 09/13/2026 | 10:55:39 PM | buy | $0.2866 | $0.007983 | 5 | 0.1392 | 35.9 | 0xff...ffef | |
| 09/13/2026 | 9:11:08 PM | sell | $0.001592 | $0.008076 | 0.0273 | 0.1384 | 0.1972 | 0x29...e25c | |
| 09/13/2026 | 6:06:36 PM | buy | $0.1159 | $0.008075 | 2 | 0.1392 | 14.36 | 0x6a...2da0 | |
| 09/13/2026 | 10:10:49 AM | sell | $32.11 | $0.008069 | 550.96 | 0.1384 | 3,980 | 0x59...1fa9 |