WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.01044
Price
0.14 WCRO
TVL
$9.36M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
3
Buys
1
Sells
2
Volume
139
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
446.74M
Pooled WCRO:
$62.77M

CROB/WCRO price stats on Cronos

As of May 14, 2026, the current price of CROB token on DEX VVS Finance is $0.01044. CROB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.44. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $10,445,583.21. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $9,360,720.68. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $9,360,720.68.

The total transactions of CROB/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CROB/WCRO pool has a trading volume of $139.44 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.14, captured at 2:44 PM UTC.

The price of converting 1 CROB to USD is $0.01044 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20262:16:13 PMsell$139.28$0.010441,867.860.1413,334.4
0x25a...3da3
0xeb...1d7b
05/13/20265:54:40 PMsell$0.07736$0.01060.0697210.140.05694
0x4ef...4ACF
0x25...47f6
05/13/20262:38:37 PMbuy$0.1536$0.0108220.140914.19
0x34B...51D6
0xcc...2cf9
05/13/202612:04:31 PMsell$240.16$0.011143,019.350.1421,553
0x25a...3da3
0x50...0259
05/13/202612:04:25 PMsell$240.18$0.011143,019.640.140121,553
0x25a...3da3
0xdf...165a
05/13/202610:20:44 AMsell$0.04168$0.011260.51870.14013.7
0x580...4bed
0xbf...1288
05/13/20269:31:46 AMbuy$11.13$0.011211400.1409993.23
0x01b...Fe60
0xb8...f616
05/13/20266:56:17 AMbuy$12.61$0.011111600.14091,135.12
0x01b...Fe60
0xfd...2972
05/13/20265:36:25 AMbuy$1.2$0.0111515.270.1409108.36
0xA38...EED3
0x98...6080
05/12/20265:26:51 AMsell$151.45$0.011621,825.640.140113,029.83
0x25a...3da3
0x3a...6f53
05/12/20265:26:46 AMsell$151.46$0.011621,825.750.140113,029.83
0x25a...3da3
0xdf...8146
05/12/202612:27:52 AMsell$16.17$0.01087208.320.14011,486.71
0x7e0...952B
0x13...006d
05/11/20266:29:01 PMbuy$394.75$0.011184,974.560.140935,290.78
0x25a...3da3
0xb3...aba2
05/10/202611:42:16 PMsell$10.53$0.01053140.160.14011,000.4
0x4d3...9107
0x24...e7f0
05/10/20269:34:24 PMsell$154.18$0.010262,104.850.140115,023
0x25a...3da3
0x35...a8e2
05/10/20269:34:18 PMsell$154.19$0.010262,104.990.140115,023
0x25a...3da3
0xe6...8559
05/10/20269:34:07 PMsell$154.2$0.010262,105.140.140115,023
0x25a...3da3
0x22...a80a
05/10/20263:02:20 PMbuy$0.1437$0.0101320.140914.18
0x34B...51D6
0x94...0fcc
05/09/20266:56:39 PMsell$0.09881$0.0099611.390.14019.92
0x62F...eD14
0x29...2cc9
05/09/20263:22:55 PMbuy$162.55$0.0099652,299.410.140916,311.14
0x25a...3da3
0xc2...3347