- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 425.6M
- Pooled WCRO:
- $65.86M
CROB/WCRO price stats on Cronos
As of April 23, 2025, the current price of CROB token on DEX VVS Finance is $0.01403. CROB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,803.44. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $14,079,167.11. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $11,984,077.52. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $11,984,077.52.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $1,803.44 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1542, captured at 7:52 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01403 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:56:03 AM | sell | $219.56 | $0.01403 | 2,413.24 | 0.1542 | 15,641.2 | 0x97...a51d | |
| 04/23/2025 | 2:55:57 AM | sell | $219.57 | $0.01403 | 2,413.42 | 0.1542 | 15,641.2 | 0x30...1335 | |
| 04/23/2025 | 1:56:37 AM | sell | $251.7 | $0.01407 | 2,760.33 | 0.1543 | 17,888.1 | 0x83...9054 | |
| 04/22/2025 | 11:52:49 PM | sell | $393.92 | $0.01412 | 4,303.15 | 0.1543 | 27,883.25 | 0xdf...03eb | |
| 04/22/2025 | 7:47:05 PM | sell | $236.63 | $0.01395 | 2,617.43 | 0.1543 | 16,958.44 | 0x8a...3b86 | |
| 04/22/2025 | 7:47:00 PM | sell | $236.65 | $0.01395 | 2,617.64 | 0.1543 | 16,958.44 | 0xa0...7dc6 | |
| 04/22/2025 | 1:30:48 PM | buy | $245.38 | $0.01384 | 2,752.82 | 0.1552 | 17,727.4 | 0xe5...a41d | |
| 04/21/2025 | 10:41:07 PM | sell | $326.29 | $0.01265 | 3,979.3 | 0.1543 | 25,779.56 | 0x90...3d7e | |
| 04/21/2025 | 10:40:56 PM | sell | $326.33 | $0.01265 | 3,979.78 | 0.1543 | 25,779.56 | 0x42...d7c0 | |
| 04/21/2025 | 8:40:45 PM | sell | $172.97 | $0.01267 | 2,106.17 | 0.1543 | 13,641.73 | 0x2e...a460 | |
| 04/21/2025 | 8:40:39 PM | sell | $172.98 | $0.01268 | 2,106.3 | 0.1544 | 13,641.73 | 0xa6...dfd9 | |
| 04/21/2025 | 8:40:34 PM | sell | $174.74 | $0.01268 | 2,127.76 | 0.1544 | 13,779.8 | 0xd2...0136 | |
| 04/21/2025 | 8:40:21 PM | sell | $174.75 | $0.01268 | 2,127.89 | 0.1544 | 13,779.8 | 0x2f...647d | |
| 04/21/2025 | 8:40:10 PM | sell | $174.76 | $0.01268 | 2,128.03 | 0.1544 | 13,779.8 | 0xfb...ac1b | |
| 04/21/2025 | 2:26:22 PM | buy | $520.39 | $0.01294 | 6,246.53 | 0.1553 | 40,208.74 | 0xf1...cf56 | |
| 04/21/2025 | 2:26:16 PM | buy | $520.29 | $0.01294 | 6,245.32 | 0.1553 | 40,208.58 | 0x94...0260 | |
| 04/21/2025 | 2:21:51 PM | buy | $425.51 | $0.01289 | 5,125.39 | 0.1552 | 33,003.9 | 0x55...b220 | |
| 04/21/2025 | 1:28:05 PM | buy | $281.41 | $0.01289 | 3,387.72 | 0.1552 | 21,817.4 | 0x43...6b78 | |
| 04/21/2025 | 1:27:59 PM | buy | $281.38 | $0.01289 | 3,387.38 | 0.1552 | 21,817.39 | 0x43...9faa | |
| 04/21/2025 | 7:43:30 AM | sell | $184.74 | $0.01297 | 2,197.64 | 0.1543 | 14,240.1 | 0x47...fc5f |