- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 444.98M
- Pooled WCRO:
- $63.01M
CROB/WCRO price stats on Cronos
As of February 2, 2026, the current price of CROB token on DEX VVS Finance is $0.01129. CROB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $319.11. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $11,293,103.95. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $10,080,238.28. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $10,080,238.28.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $319.11 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1411, captured at 9:27 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01129 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:57:09 PM | sell | $159.54 | $0.01129 | 1,994.69 | 0.1411 | 14,127.9 | 0x04...fdfe | |
| 02/02/2026 | 2:57:02 PM | sell | $159.55 | $0.01129 | 1,994.82 | 0.1411 | 14,127.9 | 0xbc...352a | |
| 02/01/2026 | 1:35:56 PM | sell | $256.87 | $0.01143 | 3,170.74 | 0.1412 | 22,454.3 | 0x77...c278 | |
| 01/31/2026 | 6:08:13 PM | sell | $229.27 | $0.01087 | 2,978.41 | 0.1412 | 21,090.19 | 0xa6...1720 | |
| 01/31/2026 | 6:08:08 PM | sell | $229.29 | $0.01087 | 2,978.69 | 0.1412 | 21,090.19 | 0x91...481f | |
| 01/31/2026 | 11:49:55 AM | sell | $989.09 | $0.01157 | 12,076.67 | 0.1412 | 85,486.5 | 0x82...00b1 | |
| 01/31/2026 | 12:48:47 AM | sell | $163.85 | $0.01183 | 1,956.5 | 0.1413 | 13,846.3 | 0x39...9094 | |
| 01/31/2026 | 12:48:38 AM | sell | $163.86 | $0.01183 | 1,956.62 | 0.1413 | 13,846.3 | 0x7e...35f8 | |
| 01/30/2026 | 3:53:13 AM | sell | $341.59 | $0.01207 | 3,998.18 | 0.1413 | 28,291 | 0xfb...f5ad | |
| 01/30/2026 | 3:53:08 AM | sell | $341.63 | $0.01207 | 3,998.69 | 0.1413 | 28,291 | 0x47...76e6 | |
| 01/29/2026 | 3:56:57 PM | sell | $3.72 | $0.01242 | 42.4 | 0.1413 | 300 | 0xbf...66e1 | |
| 01/29/2026 | 9:34:49 AM | sell | $73.27 | $0.01273 | 813.63 | 0.1413 | 5,756.07 | 0x27...0f59 | |
| 01/28/2026 | 11:34:13 AM | sell | $207.66 | $0.01292 | 2,271.53 | 0.1413 | 16,069.18 | 0xeb...5293 | |
| 01/28/2026 | 11:34:10 AM | sell | $207.67 | $0.01292 | 2,271.69 | 0.1413 | 16,069.18 | 0x37...ad5e | |
| 01/27/2026 | 3:13:20 AM | sell | $16.83 | $0.01281 | 185.66 | 0.1413 | 1,313.3 | 0xaa...12bc | |
| 01/26/2026 | 11:41:28 AM | buy | $212.04 | $0.01285 | 2,346.58 | 0.1422 | 16,499.37 | 0x1f...6532 | |
| 01/26/2026 | 10:43:35 AM | sell | $166.38 | $0.01269 | 1,853.05 | 0.1413 | 13,107.9 | 0x7f...7b78 | |
| 01/26/2026 | 10:43:29 AM | sell | $166.39 | $0.01269 | 1,853.16 | 0.1413 | 13,107.9 | 0x78...70be | |
| 01/25/2026 | 7:12:15 PM | sell | $13.61 | $0.01247 | 154.28 | 0.1413 | 1,091.28 | 0x0d...b183 | |
| 01/25/2026 | 10:07:10 AM | sell | $8.61 | $0.01281 | 95.07 | 0.1413 | 672.43 | 0xe6...dd79 |