- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 411.92M
- Pooled WCRO:
- $68.04M
CROB/WCRO price stats on Cronos
As of January 30, 2025, the current price of CROB token on DEX VVS Finance is $0.02184. CROB price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,747.72. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $21,908,503.40. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $18,049,043.26. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $18,049,043.26.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $2,747.72 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1646, captured at 5:37 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02184 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:08:44 PM | sell | $573.19 | $0.02184 | 4,321.68 | 0.1646 | 26,240.2 | 0xdd...f17b | |
| 01/30/2025 | 3:54:12 PM | sell | $362.59 | $0.02186 | 2,731.63 | 0.1647 | 16,584.1 | 0x10...00f5 | |
| 01/30/2025 | 11:49:12 AM | sell | $401.81 | $0.02162 | 3,061.42 | 0.1647 | 18,584.7 | 0xec...17bb | |
| 01/30/2025 | 10:50:25 AM | sell | $90.38 | $0.02162 | 688.6 | 0.1647 | 4,180 | 0xfa...a48d | |
| 01/30/2025 | 5:12:20 AM | sell | $299.95 | $0.02172 | 2,274.49 | 0.1647 | 13,806.2 | 0x77...3371 | |
| 01/29/2025 | 11:56:20 PM | sell | $306.53 | $0.02125 | 2,375.97 | 0.1647 | 14,421.2 | 0x87...aa3f | |
| 01/29/2025 | 8:17:24 PM | sell | $0.8115 | $0.02123 | 6.29 | 0.1647 | 38.21 | 0x61...0ffa | |
| 01/29/2025 | 6:12:29 PM | sell | $439.42 | $0.02131 | 3,396.07 | 0.1647 | 20,611 | 0x1d...ceba | |
| 01/29/2025 | 4:16:15 PM | sell | $272.99 | $0.0209 | 2,152.35 | 0.1647 | 13,061.7 | 0x04...dc9f | |
| 01/29/2025 | 6:40:51 AM | sell | $289.2 | $0.02138 | 2,228.73 | 0.1647 | 13,524.37 | 0xfa...a701 | |
| 01/29/2025 | 6:40:00 AM | sell | $488.72 | $0.02138 | 3,766.4 | 0.1648 | 22,853.2 | 0x74...90ba | |
| 01/28/2025 | 10:25:26 PM | buy | $326.86 | $0.02103 | 2,576.43 | 0.1658 | 15,538.95 | 0xc4...af70 | |
| 01/28/2025 | 10:25:14 PM | buy | $326.84 | $0.02103 | 2,576.23 | 0.1657 | 15,538.91 | 0x91...fc8e | |
| 01/28/2025 | 7:50:02 PM | sell | $374.53 | $0.02148 | 2,872.59 | 0.1647 | 17,430.79 | 0xed...03ed | |
| 01/28/2025 | 7:49:57 PM | sell | $349.59 | $0.02148 | 2,681.29 | 0.1648 | 16,268.69 | 0x6b...4931 | |
| 01/28/2025 | 7:49:51 PM | sell | $24.97 | $0.02148 | 191.53 | 0.1648 | 1,162.1 | 0xc9...a5bd | |
| 01/28/2025 | 4:37:05 PM | sell | $778.33 | $0.02156 | 5,950.41 | 0.1648 | 36,099.19 | 0xe6...dc6f | |
| 01/28/2025 | 12:48:27 PM | buy | $2.09 | $0.0218 | 15.95 | 0.1658 | 96.23 | 0xdf...be90 | |
| 01/28/2025 | 5:43:21 AM | sell | $644.66 | $0.02182 | 4,869.92 | 0.1648 | 29,539.5 | 0xc9...5fb4 | |
| 01/27/2025 | 8:05:00 PM | sell | $278.61 | $0.0213 | 2,156.11 | 0.1648 | 13,077 | 0xaa...93a0 |