WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.009766
Price
0.1404 WCRO
TVL
$8.74M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
5
Buys
1
Sells
4
Volume
564
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
446.09M
Pooled WCRO:
$62.86M

CROB/WCRO price stats on Cronos

As of April 24, 2026, the current price of CROB token on DEX VVS Finance is $0.009766. CROB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $564.45. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $9,766,227.82. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $8,739,736.07. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $8,739,736.07.

The total transactions of CROB/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CROB/WCRO pool has a trading volume of $564.45 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1404, captured at 10:56 AM UTC.

The price of converting 1 CROB to USD is $0.009766 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20261:22:19 AMsell$136.47$0.0097661,963.030.140413,974
0x25a...3da3
0x1a...959a
04/24/20261:22:14 AMsell$136.48$0.0097661,963.150.140413,974
0x25a...3da3
0x97...d31f
04/23/20264:08:02 PMbuy$4.45$0.00989763.610.1413450.12
0xa4d...2c06
0xc8...3144
04/23/20261:55:30 AMsell$143.51$0.0098092,055.390.140414,629.7
0x25a...3da3
0x74...674d
04/23/20261:55:25 AMsell$143.52$0.009812,055.530.140514,629.7
0x25a...3da3
0xbe...1b80
04/22/20265:01:49 PMsell$199.01$0.0099052,823.120.140520,091.3
0x25a...3da3
0x3a...2fba
04/22/20266:09:21 AMbuy$0.141$0.00997220.141314.14
0x34B...51D6
0x60...f5a7
04/22/20262:49:28 AMbuy$15.82$0.0099422250.14131,591.59
0x786...B26a
0x87...31e6
04/19/202611:56:32 PMsell$15.53$0.009692225.240.14051,602.95
0x93C...B4Dc
0x14...c223
04/19/202610:15:11 AMbuy$0.139$0.00982720.141314.14
0x34B...51D6
0xc7...eaa1
04/17/20264:21:48 PMsell$0.5072$0.010147.020.140550
0x7E3...C0d0
0x71...a492
04/17/20266:28:02 AMsell$1,006.62$0.00991614,267.690.1405101,510.9
0x25a...3da3
0xd4...7fc4
04/17/20266:27:56 AMsell$1,007.07$0.0099214,274.180.1406101,510.9
0x25a...3da3
0xb1...4c25
04/15/20266:57:26 AMbuy$0.1371$0.009720.141414.13
0x34B...51D6
0xbe...48c5
04/14/20269:21:43 PMsell$179.66$0.0096692,613.410.140618,580.3
0x25a...3da3
0x19...2c0d
04/14/20269:21:36 PMsell$179.68$0.009672,613.620.140618,580.3
0x25a...3da3
0x10...8717
04/14/20268:10:19 PMsell$13.01$0.009739187.990.14061,336.4
0xeeF...7aCA
0x61...3f14
04/13/20267:21:41 AMsell$185.16$0.0095792,719.250.140619,329.39
0x25a...3da3
0x03...610e
04/13/20267:21:37 AMsell$185.17$0.009582,719.480.140619,329.39
0x25a...3da3
0xc7...e919
04/12/20267:58:57 PMbuy$143.78$0.0096272,113.870.141514,934.72
0x25a...3da3
0xbf...2cd7