- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 428.7M
- Pooled WCRO:
- $65.39M
CROB/WCRO price stats on Cronos
As of June 2, 2025, the current price of CROB token on DEX VVS Finance is $0.01583. CROB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,699.68. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $15,881,690.85. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $13,617,063.95. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $13,617,063.95.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $1,699.68 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.152, captured at 2:14 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01583 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:45:04 PM | sell | $507.2 | $0.01583 | 4,870.92 | 0.152 | 32,030.13 | 0x14...e29d | |
| 06/01/2025 | 1:28:17 PM | buy | $301.43 | $0.01568 | 2,940.06 | 0.1529 | 19,216.83 | 0xb9...536e | |
| 06/01/2025 | 11:53:24 AM | sell | $154.51 | $0.01557 | 1,508.59 | 0.152 | 9,920.12 | 0x0d...8eb6 | |
| 06/01/2025 | 1:57:58 AM | sell | $368.24 | $0.01556 | 3,597.05 | 0.152 | 23,651.4 | 0xb5...5ebe | |
| 06/01/2025 | 1:57:52 AM | sell | $368.28 | $0.01557 | 3,597.44 | 0.1521 | 23,651.4 | 0x2e...ceb8 | |
| 05/31/2025 | 3:44:22 PM | sell | $216.57 | $0.01633 | 2,016.72 | 0.1521 | 13,257.8 | 0x57...f648 | |
| 05/31/2025 | 11:35:46 AM | sell | $5.11 | $0.01564 | 49.7 | 0.1521 | 326.77 | 0x04...3895 | |
| 05/31/2025 | 11:25:11 AM | sell | $388.08 | $0.01564 | 3,774.8 | 0.1521 | 24,813.03 | 0x30...022d | |
| 05/31/2025 | 4:33:29 AM | buy | $220.87 | $0.01619 | 2,086.83 | 0.153 | 13,634.93 | 0xd8...480b | |
| 05/30/2025 | 9:21:19 PM | sell | $492.3 | $0.01546 | 4,842.78 | 0.1521 | 31,831.1 | 0x18...a16b | |
| 05/30/2025 | 6:58:26 PM | buy | $214.99 | $0.01584 | 2,076.89 | 0.153 | 13,568.81 | 0x37...5d2b | |
| 05/30/2025 | 6:58:20 PM | buy | $214.98 | $0.01584 | 2,076.75 | 0.153 | 13,568.78 | 0x15...de8a | |
| 05/30/2025 | 4:00:26 PM | sell | $204.87 | $0.01541 | 2,022.38 | 0.1521 | 13,293.18 | 0x0f...0536 | |
| 05/30/2025 | 3:03:14 PM | buy | $268.62 | $0.01533 | 2,680.88 | 0.153 | 17,516.16 | 0x3d...8688 | |
| 05/30/2025 | 12:48:14 PM | buy | $255.88 | $0.01508 | 2,595.8 | 0.153 | 16,962.94 | 0x8b...074b | |
| 05/30/2025 | 12:48:09 PM | buy | $255.86 | $0.01508 | 2,595.58 | 0.153 | 16,962.84 | 0xc3...ebdb | |
| 05/30/2025 | 11:26:31 AM | sell | $546.31 | $0.0148 | 5,612.85 | 0.1521 | 36,894.6 | 0xcc...ee92 | |
| 05/29/2025 | 9:56:48 PM | buy | $1,121.45 | $0.01458 | 11,767.43 | 0.153 | 76,893.93 | 0x30...80be | |
| 05/29/2025 | 8:15:03 PM | buy | $236.29 | $0.01455 | 2,484.45 | 0.153 | 16,238.09 | 0xe8...7860 | |
| 05/29/2025 | 3:04:07 PM | sell | $247.23 | $0.01476 | 2,546.29 | 0.152 | 16,742.59 | 0xb1...41f4 |