- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 445.47M
- Pooled WCRO:
- $62.94M
CROB/WCRO price stats on Cronos
As of March 15, 2026, the current price of CROB token on DEX VVS Finance is $0.01097. CROB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.90. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $10,977,539.22. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $9,750,939.71. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $9,750,939.71.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1417, captured at 5:52 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01097 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:58:53 PM | buy | $0.8977 | $0.01097 | 11.59 | 0.1417 | 81.77 | 0xba...229c | |
| 03/13/2026 | 12:53:39 AM | buy | $2.27 | $0.01084 | 29.76 | 0.1417 | 209.98 | 0x80...734d | |
| 03/12/2026 | 9:21:37 PM | sell | $30.49 | $0.01063 | 403.8 | 0.1408 | 2,866.44 | 0x99...66a5 | |
| 03/12/2026 | 3:20:32 PM | sell | $183.8 | $0.01063 | 2,434.5 | 0.1408 | 17,280.6 | 0xfa...153d | |
| 03/12/2026 | 3:20:26 PM | sell | $183.81 | $0.01063 | 2,434.69 | 0.1408 | 17,280.6 | 0x20...d5a3 | |
| 03/10/2026 | 2:08:23 PM | sell | $0.00001445 | $0.0107 | 0.0001902 | 0.1408 | 0.00135 | 0x2a...8015 | |
| 03/10/2026 | 2:04:42 PM | sell | $0.07486 | $0.01071 | 0.9848 | 0.1408 | 6.99 | 0xd6...ed4f | |
| 03/10/2026 | 2:03:48 PM | buy | $0.07532 | $0.01077 | 0.991 | 0.1417 | 6.99 | 0xae...aaaf | |
| 03/09/2026 | 4:41:32 PM | buy | $0.08246 | $0.01071 | 1.09 | 0.1417 | 7.69 | 0x23...b1b1 | |
| 03/08/2026 | 1:25:07 PM | sell | $168.95 | $0.01046 | 2,275.24 | 0.1409 | 16,147.7 | 0x40...dddf | |
| 03/08/2026 | 1:25:03 PM | sell | $169.09 | $0.01047 | 2,275.41 | 0.1409 | 16,147.7 | 0xd3...bbac | |
| 03/07/2026 | 4:48:56 PM | buy | $210.22 | $0.01056 | 2,820.87 | 0.1417 | 19,898.84 | 0x98...65e7 | |
| 03/07/2026 | 4:48:50 PM | buy | $210.2 | $0.01056 | 2,820.61 | 0.1417 | 19,898.8 | 0x06...310c | |
| 03/07/2026 | 5:29:50 AM | sell | $46.39 | $0.01061 | 615.98 | 0.1408 | 4,371.95 | 0xbc...4e48 | |
| 03/06/2026 | 10:02:00 PM | sell | $185.44 | $0.01071 | 2,438.72 | 0.1409 | 17,308.1 | 0x7c...b0dd | |
| 03/06/2026 | 10:01:54 PM | sell | $185.45 | $0.01071 | 2,438.91 | 0.1409 | 17,308.1 | 0x43...9210 | |
| 03/05/2026 | 7:52:57 PM | buy | $0.02163 | $0.0109 | 0.2813 | 0.1417 | 1.98 | 0x8c...c51c | |
| 03/05/2026 | 5:59:11 AM | sell | $364.81 | $0.01084 | 4,741.24 | 0.1409 | 33,643.13 | 0xf1...43eb | |
| 03/05/2026 | 5:59:05 AM | sell | $430.34 | $0.01084 | 5,592.85 | 0.1409 | 39,679.5 | 0x73...d80c | |
| 03/05/2026 | 5:58:59 AM | sell | $430.42 | $0.01084 | 5,593.85 | 0.1409 | 39,679.5 | 0xec...a689 |