WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.007853
Price
0.1396 WCRO
TVL
$7.03M
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
40
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
448.84M
Pooled WCRO:
$62.47M

CROB/WCRO price stats on Cronos

As of September 1, 2026, the current price of CROB token on DEX VVS Finance is $0.007853. CROB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.38. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $7,853,485.12. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $7,028,821.61. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $7,028,821.61.

The total transactions of CROB/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CROB/WCRO pool has a trading volume of $40.38 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1396, captured at 11:01 AM UTC.

The price of converting 1 CROB to USD is $0.007853 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20264:25:53 AMbuy$40.37$0.007853717.720.13965,141.03
0x227...11A6
0xe7...e558
08/30/20261:05:58 PMsell$1.31$0.0081222.460.1387161.88
0x594...BA78
0x7c...b7ef
08/30/20261:51:16 PMsell$0.8801$0.00924213.210.138795.22
0x43C...1373
0x9f...1308
08/30/20261:05:58 PMsell$1.39$0.00860822.460.1387161.88
0x594...BA78
0x7c...b7ef
08/30/202612:57:18 PMsell$2.86$0.00928542.860.1387308.85
0x64D...277F
0x59...1169
08/30/202612:53:32 PMsell$1.38$0.010218.850.1387135.86
0x29C...0026
0x1c...d0f9
08/30/202612:49:49 PMbuy$4.31$0.0105856.930.1396407.76
0x8e5...15D3
0x64...4dd6
08/30/202612:44:33 PMsell$64.37$0.0087811,017.340.13877,329.99
0x227...11A6
0xa0...b4dd
08/30/202612:44:32 PMbuy$3.16$0.00883550.010.1396358.18
0xBf5...9F26
0xd5...2885
08/30/20268:24:46 AMsell$735.03$0.00797512,794.340.138892,163.4
0x25a...3da3
0x91...a239
08/30/20268:24:41 AMsell$735.33$0.00797812,799.590.138892,163.4
0x25a...3da3
0xb0...334e
08/29/20261:09:24 AMsell$155.07$0.00792,726.680.138919,628.6
0x25a...3da3
0xa2...6e6c
08/29/20261:09:19 AMsell$155.08$0.0079012,726.920.138919,628.6
0x25a...3da3
0xe1...e11f
08/28/202610:16:36 PMsell$180.01$0.0079453,147.790.138922,655.9
0x25a...3da3
0xbb...806f
08/28/202610:16:31 PMsell$180.03$0.0079463,148.10.138922,655.9
0x25a...3da3
0xe3...8611
08/27/20267:25:50 PMsell$139.37$0.008592,254.420.138916,223.49
0x25a...3da3
0x56...a41d
08/27/20267:25:45 PMsell$139.38$0.0085912,254.580.138916,223.49
0x25a...3da3
0x8d...727b
08/27/20261:00:53 AMsell$0.781$0.00823113.180.138994.88
0x4e3...39d2
0xaa...d507
08/26/202610:24:14 PMsell$60.06$0.0081931,018.70.13897,329.99
0x227...11A6
0x67...b70e
08/26/20269:09:25 PMsell$0.0007518$0.0080930.012910.13890.09289
0x580...4bed
0x45...95af