- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 413.43M
- Pooled WCRO:
- $67.8M
CROB/WCRO price stats on Cronos
As of March 4, 2025, the current price of CROB token on DEX VVS Finance is $0.0124. CROB price is down -18.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,461.71. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $12,442,192.31. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $10,287,844.39. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $10,287,844.39.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $2,461.71 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1634, captured at 4:16 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.0124 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 12:49:58 AM | sell | $175.52 | $0.0124 | 2,313.34 | 0.1634 | 14,149.1 | 0x2b...d636 | |
| 03/04/2025 | 12:49:47 AM | sell | $175.53 | $0.0124 | 2,313.5 | 0.1635 | 14,149.1 | 0xb0...cfe0 | |
| 03/03/2025 | 9:09:32 PM | buy | $307.33 | $0.01266 | 3,992.41 | 0.1644 | 24,271.36 | 0x11...0777 | |
| 03/03/2025 | 9:09:26 PM | buy | $307.29 | $0.01266 | 3,991.92 | 0.1644 | 24,271.26 | 0x8e...e4ab | |
| 03/03/2025 | 4:38:33 PM | sell | $9.7 | $0.01312 | 120.9 | 0.1634 | 739.56 | 0x84...e3b9 | |
| 03/03/2025 | 3:30:05 PM | sell | $0.04522 | $0.01335 | 0.5535 | 0.1634 | 3.38 | 0x3b...71c8 | |
| 03/03/2025 | 2:48:41 PM | sell | $183.28 | $0.01342 | 2,231.49 | 0.1634 | 13,649.79 | 0x9f...8dc2 | |
| 03/03/2025 | 9:29:13 AM | sell | $109.88 | $0.01398 | 1,284.44 | 0.1634 | 7,856.37 | 0x07...69d2 | |
| 03/03/2025 | 8:42:33 AM | sell | $24.1 | $0.0141 | 279.31 | 0.1634 | 1,708.4 | 0xa5...fa27 | |
| 03/03/2025 | 8:28:49 AM | sell | $13.78 | $0.0142 | 158.64 | 0.1634 | 970.31 | 0x6d...9598 | |
| 03/03/2025 | 6:14:37 AM | sell | $195.15 | $0.01459 | 2,186.47 | 0.1635 | 13,372.85 | 0x30...eb5d | |
| 03/03/2025 | 3:23:55 AM | buy | $270.43 | $0.01484 | 2,996.38 | 0.1644 | 18,216.82 | 0x26...a0b0 | |
| 03/03/2025 | 3:16:03 AM | buy | $262.43 | $0.01496 | 2,883.88 | 0.1644 | 17,534.34 | 0x65...8c19 | |
| 03/03/2025 | 2:48:03 AM | buy | $204.14 | $0.01519 | 2,209.44 | 0.1644 | 13,434.7 | 0xbe...c634 | |
| 03/03/2025 | 1:15:36 AM | buy | $223.03 | $0.01525 | 2,404.07 | 0.1644 | 14,619.14 | 0x32...f2e3 | |
| 03/02/2025 | 11:16:20 PM | sell | $0.951 | $0.01343 | 11.56 | 0.1634 | 70.77 | 0xa9...d4df | |
| 03/02/2025 | 8:38:09 PM | buy | $0.9553 | $0.01349 | 11.63 | 0.1644 | 70.77 | 0x87...d6ab | |
| 03/02/2025 | 7:31:20 PM | buy | $0.007999 | $0.01315 | 0.1 | 0.1644 | 0.6081 | 0xa4...d20d | |
| 03/02/2025 | 7:30:17 PM | buy | $0.008003 | $0.01316 | 0.1 | 0.1644 | 0.6081 | 0x17...f65e | |
| 03/02/2025 | 9:53:48 AM | buy | $20.93 | $0.01219 | 282.32 | 0.1644 | 1,716.9 | 0xfd...39e7 |