WhatToFarm
/
Get started
12 Swap

Info about CROB-WCRO pair

Price USD
$0.007079
Price
0.1378 WCRO
TVL
$6.39M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
7
Buys
1
Sells
6
Volume
281
Telegram price alerts
Pair:
0xCE49e0467Da204F4939c4c3beF1FDB435e299542
CROB:
0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROB:
450.3M
Pooled WCRO:
$62.26M

CROB/WCRO price stats on Cronos

As of October 31, 2026, the current price of CROB token on DEX VVS Finance is $0.007079. CROB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $281.25. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $7,079,002.63. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $6,394,418.76. The CROB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $6,394,418.76.

The total transactions of CROB/WCRO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CROB/WCRO pool has a trading volume of $281.25 in the last 24 hours.

The exchange rate of 1 CROB to WCRO is 0.1378, captured at 12:46 PM UTC.

The price of converting 1 CROB to USD is $0.007079 today.

CROB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20269:07:39 PMsell$44.77$0.007079872.040.13786,325.66
0x9D5...65D4
0x93...d2a5
10/30/20266:46:55 PMbuy$20.33$0.007089397.820.13862,868.4
0x227...11A6
0x30...225c
10/30/20264:14:43 PMsell$7.54$0.007009148.30.13781,075.79
0x061...c6b7
0x0c...cc84
10/30/202611:01:43 AMsell$14.09$0.007169270.950.13781,965.45
0x9D5...65D4
0x4b...8cbb
10/29/202610:45:09 PMsell$89.76$0.0071321,735.130.137812,585.76
0x061...c6b7
0xa0...acef
10/29/202610:42:40 PMsell$89.75$0.0071311,735.220.137812,585.76
0x061...c6b7
0xaf...2600
10/29/20269:24:42 PMsell$14.98$0.007183287.540.13782,085.53
0x061...c6b7
0xb3...4e69
10/29/20268:54:14 PMsell$0.4931$0.007119.560.137869.35
0x05C...97C6
0x4f...1c2f
10/29/20262:32:49 PMsell$13.05$0.007434242.030.13781,755.46
0x061...c6b7
0xbf...fe12
10/29/20262:29:51 PMsell$20.24$0.007389377.780.13782,740
0x227...11A6
0xfa...0d1a
10/29/20262:29:49 PMsell$151.94$0.007392,834.940.137820,560
0x227...11A6
0xdf...45de
10/29/20262:14:19 PMsell$36.29$0.007435673.060.13784,881
0x9c1...7336
0x56...98b8
10/29/20261:32:46 PMsell$3.02$0.00741956.220.1378407.73
0x13a...D0C0
0xec...419a
10/29/202612:14:42 PMsell$20.55$0.007401383.040.13782,777.74
0x13a...D0C0
0x77...a216
10/29/202611:43:46 AMsell$8.46$0.007439156.90.13781,137.84
0x13a...D0C0
0x3f...27cd
10/28/20265:07:53 PMsell$57.6$0.0073581,079.520.13797,828.29
0x049...6bC1
0x29...38c3
10/28/20265:04:26 PMsell$35.53$0.007358665.940.13794,829
0x9c1...7336
0x67...0cbc
10/28/20261:01:48 PMsell$3.39$0.00741163.130.1379457.79
0x13a...D0C0
0xd0...5825
10/27/202612:04:05 PMbuy$150.43$0.0072642,873.110.138720,709.96
0x227...11A6
0x0e...a141
10/26/20269:20:50 PMsell$5.1$0.00731396.160.1378697.41
0x13a...D0C0
0x3c...82bc