- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 442.71M
- Pooled WCRO:
- $63.33M
CROB/WCRO price stats on Cronos
As of November 4, 2025, the current price of CROB token on DEX VVS Finance is $0.01781. CROB price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $504.70. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $17,818,933.10. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $14,356,388.36. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $14,356,388.36.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $504.70 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.1426, captured at 9:40 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.01781 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:47:03 PM | sell | $251.87 | $0.01781 | 2,016.14 | 0.1426 | 14,135 | 0xa6...9aec | |
| 11/04/2025 | 1:46:58 PM | sell | $251.88 | $0.01782 | 2,016.27 | 0.1426 | 14,135 | 0x50...fd09 | |
| 11/04/2025 | 3:27:52 AM | sell | $0.9471 | $0.01894 | 7.13 | 0.1426 | 50 | 0x2f...b8f7 | |
| 11/01/2025 | 11:34:30 PM | sell | $418.16 | $0.02088 | 2,856.26 | 0.1426 | 20,022.2 | 0x78...a609 | |
| 11/01/2025 | 11:34:24 PM | sell | $418.19 | $0.02088 | 2,856.52 | 0.1426 | 20,022.2 | 0x56...42e0 | |
| 11/01/2025 | 11:34:19 PM | sell | $418.23 | $0.02088 | 2,856.77 | 0.1426 | 20,022.2 | 0xfb...f656 | |
| 11/01/2025 | 10:11:54 PM | buy | $461.71 | $0.02101 | 3,153.71 | 0.1435 | 21,971 | 0xf9...05cb | |
| 11/01/2025 | 10:11:49 PM | buy | $461.66 | $0.02101 | 3,153.38 | 0.1435 | 21,970.89 | 0x79...3d6c | |
| 10/31/2025 | 8:46:16 PM | sell | $403.89 | $0.02081 | 2,768.41 | 0.1426 | 19,405 | 0x3c...b07b | |
| 10/31/2025 | 8:46:11 PM | sell | $403.93 | $0.02081 | 2,768.65 | 0.1426 | 19,405 | 0x71...dda0 | |
| 10/30/2025 | 7:44:20 PM | sell | $1,177.01 | $0.01999 | 8,402.33 | 0.1427 | 58,880 | 0xda...101e | |
| 10/30/2025 | 5:04:42 PM | sell | $324.99 | $0.02045 | 2,267.41 | 0.1427 | 15,886.4 | 0xce...5b59 | |
| 10/30/2025 | 5:04:36 PM | sell | $325.01 | $0.02045 | 2,267.57 | 0.1427 | 15,886.4 | 0x4f...7ecf | |
| 10/29/2025 | 1:06:26 PM | buy | $509.55 | $0.02126 | 3,440.1 | 0.1435 | 23,957.07 | 0x7a...25c2 | |
| 10/29/2025 | 1:06:21 PM | buy | $509.49 | $0.02126 | 3,439.72 | 0.1435 | 23,957 | 0x9d...b2bf | |
| 10/29/2025 | 12:14:14 PM | buy | $357.79 | $0.02132 | 2,408.66 | 0.1435 | 16,777.4 | 0x86...be4f | |
| 10/29/2025 | 12:14:08 PM | buy | $357.77 | $0.02132 | 2,408.47 | 0.1435 | 16,777.39 | 0xd8...c1f4 | |
| 10/29/2025 | 8:21:07 AM | sell | $42.5 | $0.02125 | 285.38 | 0.1426 | 2,000 | 0x86...eae2 | |
| 10/28/2025 | 6:15:29 PM | sell | $341.53 | $0.02283 | 2,134.05 | 0.1426 | 14,955.33 | 0x17...f6e1 | |
| 10/28/2025 | 6:15:28 PM | sell | $341.55 | $0.02283 | 2,134.2 | 0.1427 | 14,955.33 | 0xf0...9800 |