- WhatToFarm
- Cronos
- VVS Finance
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 355.35M
- Pooled WCRO:
- $82.57M
CROB/WCRO price stats on Cronos
As of May 3, 2024, the current price of CROB token on DEX VVS Finance is $0.02966. CROB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $127,620.73. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $29,570,239.53. The liquidity pool contract is 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 with total value locked (TVL) of $21,015,421.27. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0xCE49e0467Da204F4939c4c3beF1FDB435e299542 is $21,015,421.27.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 341 in the last 24 hours, 184 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $127,620.73 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.2331, captured at 10:54 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02966 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:47:57 AM | buy | $51.34 | $0.02966 | 403.41 | 0.2331 | 1 730.87 | 0x35...3218 | |
| 2024.05.03 | 10:46:20 AM | buy | $79.19 | $0.02966 | 622.28 | 0.2331 | 2 670.00 | 0x8d...7fa8 | |
| 2024.05.03 | 10:46:14 AM | buy | $177.68 | $0.02961 | 1 398.35 | 0.2331 | 6 000.00 | 0x91...9436 | |
| 2024.05.03 | 10:46:08 AM | buy | $177.68 | $0.02961 | 1 398.30 | 0.233 | 6 000.00 | 0xd4...93db | |
| 2024.05.03 | 10:46:02 AM | buy | $177.65 | $0.02961 | 1 398.25 | 0.233 | 6 000.00 | 0xae...5286 | |
| 2024.05.03 | 10:45:56 AM | buy | $177.61 | $0.0296 | 1 398.21 | 0.233 | 6 000.00 | 0x3d...9a8c | |
| 2024.05.03 | 10:45:50 AM | buy | $177.54 | $0.02959 | 1 398.16 | 0.233 | 6 000.00 | 0x75...62d5 | |
| 2024.05.03 | 10:40:28 AM | buy | $121.86 | $0.02989 | 950.00 | 0.233 | 4 076.91 | 0xea...0cd3 | |
| 2024.05.03 | 10:27:40 AM | sell | $149.66 | $0.02983 | 1 162.04 | 0.2316 | 5 016.92 | 0x15...3b0f | |
| 2024.05.03 | 10:15:55 AM | buy | $407.73 | $0.03003 | 3 163.37 | 0.233 | 13 575.82 | 0x74...ba61 | |
| 2024.05.03 | 10:15:33 AM | sell | $47.76 | $0.02985 | 370.58 | 0.2316 | 1 600.00 | 0xb6...b3e0 | |
| 2024.05.03 | 10:03:07 AM | buy | $4.58 | $0.03017 | 35.37 | 0.233 | 151.79 | 0x57...309a | |
| 2024.05.03 | 9:55:37 AM | buy | $46.62 | $0.03016 | 360.17 | 0.233 | 1 545.76 | 0x12...6e81 | |
| 2024.05.03 | 9:54:12 AM | sell | $6.17 | $0.02998 | 47.68 | 0.2316 | 205.85 | 0x8d...e11e | |
| 2024.05.03 | 9:41:41 AM | buy | $0.00 | $0.03013 | 7.71 | 0.233 | 33.09 | 0x9f...f2d0 | |
| 2024.05.03 | 9:39:35 AM | sell | $125.06 | $0.02993 | 967.96 | 0.2316 | 4 179.22 | 0xfa...91bb | |
| 2024.05.03 | 9:34:56 AM | sell | $12.79 | $0.02993 | 98.96 | 0.2316 | 427.24 | 0xc9...ec3c | |
| 2024.05.03 | 9:22:52 AM | buy | $7.81 | $0.03015 | 60.36 | 0.233 | 259.06 | 0x55...e73b | |
| 2024.05.03 | 9:21:33 AM | buy | $15.16 | $0.03019 | 117.00 | 0.233 | 502.12 | 0x9b...b23b | |
| 2024.05.03 | 8:59:10 AM | sell | $129.65 | $0.02994 | 1 003.05 | 0.2316 | 4 330.61 | 0x85...e8ef |