WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.004306
Price
0.004306 USDC
TVL
$39,826.41
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.80%
24h
-3.09%
Share
TXNS
28
Buys
7
Sells
21
Volume
913
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.61M
Pooled USDC:
$19,913.2

CROID/USDC price stats on Cronos

As of September 19, 2026, the current price of CROID token on DEX VVS Finance is $0.004306. CROID price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $913.36. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,303,016.48. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $39,826.41. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $39,826.41.

The total transactions of CROID/USDC is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

CROID/USDC pool has a trading volume of $913.36 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.004306, captured at 9:35 AM UTC.

The price of converting 1 CROID to USD is $0.004306 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20268:33:15 AMsell$15.86$0.00430615.860.0043063,682.99
0x176...90A6
0x72...d831
09/19/20266:11:45 AMsell$27.87$0.00431627.870.0043166,458
0x3dc...aF8a
0xa1...6363
09/19/20265:28:02 AMsell$36.46$0.0043336.460.004338,421.65
0x7FF...1082
0x88...1c19
09/19/20265:05:14 AMsell$4.94$0.0043394.940.0043391,140.56
0x037...8dE3
0xed...d007
09/19/20264:53:47 AMsell$4.9$0.0043414.90.0043411,129.23
0x015...d5c7
0x20...0a1a
09/19/20263:40:33 AMsell$1.57$0.0043421.570.004342361.91
0x8De...b8fd
0x1f...657e
09/19/20263:18:21 AMsell$26.54$0.00434826.540.0043486,103.2
0xCb9...5EBC
0x23...83c2
09/19/20263:04:30 AMsell$13.3$0.00435713.30.0043573,053.85
0x474...D79c
0x9a...e0e9
09/18/202611:43:07 PMsell$0.5896$0.004360.58960.00436135.23
0x819...FBF0
0x78...1238
09/18/202610:05:36 PMsell$0.06393$0.004360.063930.0043614.66
0x819...FBF0
0x57...3954
09/18/20268:19:36 PMsell$0.357$0.004360.3570.0043681.89
0xaB4...1D45
0xc3...54f9
09/18/20266:15:20 PMsell$1.14$0.004361.140.00436262.66
0xc35...cff6
0xc9...53e6
09/18/20264:55:37 PMsell$3.79$0.0043623.790.004362870.78
0xCC6...A078
0x82...19d8
09/18/20263:58:54 PMbuy$81.94$0.00437181.940.00437118,747.04
0x2D5...63c8
0x58...dc56
09/18/20263:45:02 PMsell$24.17$0.00433224.170.0043325,580.44
0x2Ad...F632
0x43...9fdf
09/18/20263:00:50 PMsell$2.8$0.0043382.80.004338646.7
0xE9b...ca29
0xd1...8d82
09/18/20262:50:58 PMbuy$49.6$0.00435449.60.00435411,390.82
0xEA8...BEDA
0x86...b807
09/18/20262:27:38 PMsell$215.66$0.004313215.660.00431349,999.99
0x04F...552e
0x00...804e
09/18/20262:27:38 PMbuy$62.23$0.00430562.230.00430514,452.85
0x04F...4960
0x9e...b534
09/18/20262:27:38 PMbuy$55.54$0.00433155.540.00433112,822.58
0x06d...5680
0x1d...4189