- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 3.02M
- Pooled USDC:
- $29,229.86
CROID/USDC price stats on Cronos
As of December 15, 2025, the current price of CROID token on DEX VVS Finance is $0.009631. CROID price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,741.42. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,625,286.67. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $58,459.73. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $58,459.73.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $1,741.42 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.009631, captured at 4:59 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009631 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:58:47 PM | sell | $44.99 | $0.009631 | 44.99 | 0.009631 | 4,671.74 | 0x56...aaf7 | |
| 12/15/2025 | 4:58:21 PM | sell | $30.02 | $0.009655 | 30.02 | 0.009655 | 3,109.33 | 0x00...1c1b | |
| 12/15/2025 | 4:54:48 PM | sell | $12.57 | $0.009669 | 12.57 | 0.009669 | 1,300.51 | 0xd9...5396 | |
| 12/15/2025 | 4:52:07 PM | sell | $83.95 | $0.009701 | 83.95 | 0.009701 | 8,653.77 | 0x8f...29c4 | |
| 12/15/2025 | 4:52:04 PM | sell | $21.8 | $0.009736 | 21.8 | 0.009736 | 2,239.57 | 0x87...7fea | |
| 12/15/2025 | 4:49:07 PM | buy | $18.43 | $0.009796 | 18.43 | 0.009796 | 1,882.14 | 0xc4...129c | |
| 12/15/2025 | 4:47:53 PM | buy | $24.01 | $0.009782 | 24.01 | 0.009782 | 2,454.93 | 0xbc...89fd | |
| 12/15/2025 | 4:46:46 PM | buy | $53.96 | $0.009756 | 53.96 | 0.009756 | 5,531.32 | 0x9d...47f4 | |
| 12/15/2025 | 4:46:46 PM | buy | $29.74 | $0.009728 | 29.74 | 0.009728 | 3,057.4 | 0x5f...3541 | |
| 12/15/2025 | 4:46:18 PM | buy | $82.12 | $0.009691 | 82.12 | 0.009691 | 8,474.02 | 0x29...1b3c | |
| 12/15/2025 | 4:46:12 PM | buy | $23.06 | $0.009656 | 23.06 | 0.009656 | 2,388.38 | 0xbe...eb38 | |
| 12/15/2025 | 4:46:02 PM | buy | $46.4 | $0.009634 | 46.4 | 0.009634 | 4,817.05 | 0xfa...0169 | |
| 12/15/2025 | 4:45:49 PM | buy | $28.34 | $0.009609 | 28.34 | 0.009609 | 2,949.77 | 0x3f...7ed5 | |
| 12/15/2025 | 4:45:37 PM | buy | $16.77 | $0.009594 | 16.77 | 0.009594 | 1,747.94 | 0x51...c15a | |
| 12/15/2025 | 3:57:15 PM | sell | $21.67 | $0.009538 | 21.67 | 0.009538 | 2,272.17 | 0x5f...e1d7 | |
| 12/15/2025 | 3:53:23 PM | sell | $0.8553 | $0.009546 | 0.8553 | 0.009546 | 89.6 | 0xd8...c067 | |
| 12/15/2025 | 3:20:47 PM | sell | $24.05 | $0.009554 | 24.05 | 0.009554 | 2,517.66 | 0x95...bad6 | |
| 12/15/2025 | 3:03:51 PM | sell | $44.29 | $0.009576 | 44.29 | 0.009576 | 4,625.18 | 0x83...9be7 | |
| 12/15/2025 | 2:57:30 PM | sell | $50.47 | $0.009607 | 50.47 | 0.009607 | 5,253.17 | 0x0c...9b2c | |
| 12/15/2025 | 2:56:42 PM | sell | $34.75 | $0.009636 | 34.75 | 0.009636 | 3,606.24 | 0xcc...950d |