WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.01493
Price
0.01493 USDC
TVL
$72,604.4
MKT CAP
$14.9M
5m
0%
1h
0.49%
4h
0.28%
24h
-0.74%
Share
TXNS
83
Buys
29
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
2.42M
Pooled USDC:
$36,302.2

CROID/USDC price stats on Cronos

As of November 15, 2025, the current price of CROID token on DEX VVS Finance is $0.01493. CROID price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,106.86. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $14,923,582.42. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $72,604.41. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $72,604.41.

The total transactions of CROID/USDC is 83 in the last 24 hours, 29 of which are buy transactions, and 54 are sales transactions.

CROID/USDC pool has a trading volume of $3,106.86 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.01493, captured at 12:06 AM UTC.

The price of converting 1 CROID to USD is $0.01493 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202511:06:30 PMsell$40.02$0.0149340.020.014932,680.34
0xA79...BC93
0x68...3289
11/14/202511:06:03 PMsell$49.36$0.0149649.360.014963,297.92
0x3A4...d57D
0x83...5d4e
11/14/202511:04:55 PMsell$53.93$0.0150153.930.015013,592.64
0x593...524A
0xdc...14a6
11/14/202511:04:41 PMsell$30.78$0.0150430.780.015042,046.25
0xe6e...08F1
0x39...8d0e
11/14/202511:04:23 PMsell$35.88$0.0150735.880.015072,380.7
0xe48...0B70
0x13...d490
11/14/202511:03:48 PMsell$25.04$0.0150925.040.015091,658.4
0xA79...BC93
0x10...b42b
11/14/202510:54:37 PMsell$16.99$0.0151116.990.015111,124.34
0x1df...98FF
0xb3...6b81
11/14/202510:37:39 PMsell$34.22$0.0151334.220.015132,260.6
0xbE6...9088
0xb6...5463
11/14/202510:37:37 PMsell$15.01$0.0151515.010.01515990.56
0xA79...BC93
0x25...8f5a
11/14/202510:37:33 PMbuy$584.39$0.01518584.390.0151838,486.88
0xfF8...cAa4
0x2c...9936
11/14/202510:37:37 PMsell$9.51$0.015169.510.01516627.19
0xc0c...Dd9F
0x81...c544
11/14/202510:37:34 PMsell$80.3$0.015280.30.01525,281.36
0xCB5...fa12
0x7b...5d85
11/14/202510:37:33 PMsell$116.87$0.01528116.870.015287,644.99
0xB10...8e64
0xc0...1181
11/14/202510:24:44 PMsell$14.03$0.0148514.030.01485944.38
0xfF8...cAa4
0xbd...7047
11/14/20259:20:06 PMbuy$94.41$0.0149194.410.014916,329.41
0xe7e...04EA
0xaf...4a44
11/14/20258:58:46 PMsell$2.82$0.014782.820.01478191.17
0x00e...8547
0x9a...948c
11/14/20258:54:57 PMbuy$15$0.01487150.014871,008.49
0xA79...BC93
0x05...5a26
11/14/20258:43:37 PMsell$50.35$0.0147950.350.014793,402.58
0x713...6144
0x35...7b3e
11/14/20258:42:29 PMsell$42.85$0.0148342.850.014832,888.64
0x0bA...6AA7
0xff...aacf
11/14/20258:40:45 PMsell$11.54$0.0148511.540.01485776.66
0xA79...BC93
0x2f...7ecd