WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.01228
Price
0.01228 USDC
TVL
$65,732.03
MKT CAP
$12.3M
5m
0%
1h
0.34%
4h
0.06%
24h
2.73%
Share
TXNS
49
Buys
30
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
2.68M
Pooled USDC:
$32,866.01

CROID/USDC price stats on Cronos

As of December 4, 2025, the current price of CROID token on DEX VVS Finance is $0.01228. CROID price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,636.49. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $12,275,778.47. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $65,732.03. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $65,732.03.

The total transactions of CROID/USDC is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

CROID/USDC pool has a trading volume of $1,636.49 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.01228, captured at 8:45 PM UTC.

The price of converting 1 CROID to USD is $0.01228 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20258:05:42 PMbuy$7.31$0.012287.310.01228595.19
0xCB5...fa12
0xa2...4299
12/04/20257:23:22 PMsell$22.89$0.0122122.890.012211,874.67
0x879...2ee9
0x98...67fe
12/04/20257:17:44 PMsell$7.34$0.012227.340.01222600.85
0x3cf...958A
0xc2...884e
12/04/20257:13:23 PMsell$31.4$0.0122431.40.012242,565.28
0x112...9c4d
0x4e...723d
12/04/20256:17:00 PMsell$0.1685$0.012250.16850.0122513.75
0x12f...26cD
0x7c...79a7
12/04/20255:44:06 PMsell$1.43$0.012251.430.01225117.11
0xC0D...fc83
0x14...393e
12/04/20255:16:50 PMsell$28.22$0.0122628.220.012262,301.34
0x05e...958A
0x0e...58b8
12/04/20255:07:09 PMsell$3.62$0.012273.620.01227294.88
0x015...d5c7
0x46...2ea7
12/04/20252:54:04 PMsell$63.5$0.012363.50.01235,162.78
0x07f...95FF
0xd9...fe8b
12/04/20252:07:26 PMsell$3.97$0.012323.970.01232322.4
0xfF8...cAa4
0xe3...d889
12/04/20251:01:47 PMbuy$11.15$0.0123911.150.01239900
0x0ad...fB5e
0x43...79fd
12/04/20251:01:19 PMsell$10.02$0.0123210.020.01232813.17
0xA79...BC93
0x7f...d1f3
12/04/20251:00:57 PMbuy$26.02$0.0123926.020.012392,100
0x0ad...fB5e
0xc1...ef42
12/04/202512:59:35 PMbuy$14.85$0.0123714.850.012371,200
0x0ad...fB5e
0xb7...e923
12/04/202512:55:44 PMbuy$22.25$0.0123622.250.012361,800
0x0ad...fB5e
0xcb...cb84
12/04/202512:53:11 PMbuy$24.68$0.0123424.680.012342,000
0x0ad...fB5e
0x5f...2867
12/04/202512:43:37 PMbuy$32.34$0.0123232.340.012322,625.04
0xF7a...cD76
0x6a...62f6
12/04/202512:43:36 PMsell$264.61$0.01233264.610.0123321,449.62
0x785...6706
0xba...2907
12/04/202512:28:20 PMsell$57.54$0.0124557.540.012454,619.41
0x142...C2BF
0xf0...bf05
12/04/202512:28:19 PMbuy$2.14$0.012262.140.01226175.21
0x000...0938
0x3d...bd56