WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.004309
Price
0.004309 USDC
TVL
$39,257.35
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.01%
24h
-1.23%
Share
TXNS
24
Buys
5
Sells
19
Volume
217
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.54M
Pooled USDC:
$19,628.67

CROID/USDC price stats on Cronos

As of June 19, 2026, the current price of CROID token on DEX VVS Finance is $0.004309. CROID price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $217.15. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,306,216.49. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $39,257.35. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $39,257.35.

The total transactions of CROID/USDC is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

CROID/USDC pool has a trading volume of $217.15 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.004309, captured at 2:02 PM UTC.

The price of converting 1 CROID to USD is $0.004309 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:57:27 PMsell$0.1709$0.0043090.17090.00430939.67
0xAc4...Ca64
0xe1...f18d
06/19/202612:51:16 PMsell$0.8373$0.0043090.83730.004309194.28
0xf51...2E8d
0xae...0d7c
06/19/20269:20:42 AMsell$0.2841$0.0043090.28410.00430965.94
0xEe7...5B30
0xec...859c
06/19/20267:45:50 AMsell$0.1431$0.0043090.14310.00430933.2
0x876...db02
0x66...f866
06/19/20266:59:26 AMsell$5.31$0.0043115.310.0043111,231.99
0xEe7...5B30
0xb1...d6ab
06/19/20266:11:50 AMsell$12.36$0.00431512.360.0043152,866.68
0x767...3671
0xee...2211
06/19/20265:20:26 AMsell$0.2669$0.0043170.26690.00431761.83
0x8De...b8fd
0xae...f413
06/19/20265:05:46 AMsell$21.95$0.00432221.950.0043225,079.61
0x8FC...6A80
0xa4...f0cd
06/19/20264:55:16 AMsell$18.08$0.00433118.080.0043314,174.25
0x9AA...CF25
0x37...0b80
06/19/20261:40:26 AMbuy$10$0.004359100.0043592,293.89
0xA79...BC93
0x91...b1dc
06/19/20261:06:37 AMbuy$10$0.004354100.0043542,296.22
0xA79...BC93
0x2b...d036
06/19/202612:28:00 AMbuy$16.65$0.00434916.650.0043493,830.44
0x9f6...36BE
0x68...13a1
06/18/20269:22:52 PMbuy$5.01$0.0043445.010.0043441,154.34
0x260...F50C
0x5a...cb2d
06/18/20268:31:06 PMbuy$6.08$0.0043416.080.0043411,402.49
0x062...eF2B
0x2c...a4b7
06/18/20266:21:46 PMsell$0.587$0.0043140.5870.004314136.05
0x8De...b8fd
0xde...f22b
06/18/20266:04:20 PMsell$0.2491$0.0043140.24910.00431457.74
0x876...db02
0x7f...8c92
06/18/20266:03:26 PMsell$0.6195$0.0043150.61950.004315143.58
0x10A...e525
0x36...2a4b
06/18/20265:27:55 PMsell$13.34$0.00431813.340.0043183,090.97
0x6F6...05d6
0xcc...bda5
06/18/20263:46:51 PMsell$10.3$0.00432310.30.0043232,384.64
0xf9E...b406
0x24...ebf6
06/18/20263:40:38 PMsell$32.88$0.00433232.880.0043327,589.12
0x25a...FbD5
0x86...6d7e