- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 3.27M
- Pooled USDC:
- $27,163.56
CROID/USDC price stats on Cronos
As of February 23, 2026, the current price of CROID token on DEX VVS Finance is $0.00829. CROID price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $383.43. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,285,371.97. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $54,327.13. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $54,327.13.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $383.43 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.00829, captured at 6:40 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.00829 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:40:19 AM | sell | $2.18 | $0.00829 | 2.18 | 0.00829 | 263.02 | 0xd3...da1f | |
| 02/23/2026 | 4:56:39 AM | sell | $4.8 | $0.008293 | 4.8 | 0.008293 | 578.93 | 0xd9...c69d | |
| 02/23/2026 | 4:49:35 AM | sell | $0.2345 | $0.008294 | 0.2345 | 0.008294 | 28.27 | 0x9a...7d19 | |
| 02/23/2026 | 4:35:56 AM | sell | $11.57 | $0.008298 | 11.57 | 0.008298 | 1,395.05 | 0xa7...865f | |
| 02/23/2026 | 2:26:14 AM | sell | $1.12 | $0.008302 | 1.12 | 0.008302 | 135.34 | 0x4f...b58e | |
| 02/23/2026 | 2:04:42 AM | sell | $2.37 | $0.008303 | 2.37 | 0.008303 | 286.5 | 0xcc...663b | |
| 02/23/2026 | 1:26:35 AM | sell | $7.73 | $0.008306 | 7.73 | 0.008306 | 931.66 | 0x3a...b4b5 | |
| 02/23/2026 | 1:20:47 AM | sell | $50.65 | $0.008324 | 50.65 | 0.008324 | 6,085.4 | 0xa2...8670 | |
| 02/23/2026 | 1:20:01 AM | sell | $25.11 | $0.008347 | 25.11 | 0.008347 | 3,008.62 | 0x0b...a7cf | |
| 02/23/2026 | 1:09:40 AM | sell | $29.63 | $0.008364 | 29.63 | 0.008364 | 3,543.35 | 0xbc...f4b3 | |
| 02/23/2026 | 1:08:03 AM | sell | $41.81 | $0.008386 | 41.81 | 0.008386 | 4,986.3 | 0x37...c2a0 | |
| 02/23/2026 | 1:02:45 AM | sell | $62.6 | $0.008418 | 62.6 | 0.008418 | 7,437.16 | 0xe5...73e4 | |
| 02/23/2026 | 1:02:35 AM | sell | $11.25 | $0.008441 | 11.25 | 0.008441 | 1,333.63 | 0xbf...c323 | |
| 02/23/2026 | 12:04:37 AM | buy | $4.07 | $0.008494 | 4.07 | 0.008494 | 479.32 | 0x10...ab51 | |
| 02/22/2026 | 3:45:29 PM | buy | $5 | $0.008491 | 5 | 0.008491 | 588.83 | 0x0d...fb73 | |
| 02/22/2026 | 3:44:48 PM | sell | $72.1 | $0.008461 | 72.1 | 0.008461 | 8,521.83 | 0x18...298d | |
| 02/22/2026 | 1:40:08 PM | sell | $7.72 | $0.008485 | 7.72 | 0.008485 | 909.89 | 0xa3...db56 | |
| 02/22/2026 | 1:34:25 PM | sell | $0.7496 | $0.008488 | 0.7496 | 0.008488 | 88.31 | 0x8b...858b | |
| 02/22/2026 | 11:15:06 AM | sell | $2.57 | $0.008489 | 2.57 | 0.008489 | 303.27 | 0x33...64a4 | |
| 02/22/2026 | 10:17:37 AM | sell | $24.01 | $0.008497 | 24.01 | 0.008497 | 2,826.2 | 0x37...478b |