WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.009118
Price
0.009118 USDC
TVL
$56,796.98
MKT CAP
$9.1M
5m
0.19%
1h
0.61%
4h
4.66%
24h
3.65%
Share
TXNS
134
Buys
58
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.12M
Pooled USDC:
$28,398.49

CROID/USDC price stats on Cronos

As of February 5, 2026, the current price of CROID token on DEX VVS Finance is $0.009118. CROID price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,018.19. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,113,096.53. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $56,796.99. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $56,796.99.

The total transactions of CROID/USDC is 134 in the last 24 hours, 58 of which are buy transactions, and 76 are sales transactions.

CROID/USDC pool has a trading volume of $4,018.19 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.009118, captured at 11:13 PM UTC.

The price of converting 1 CROID to USD is $0.009118 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202611:08:40 PMbuy$30.74$0.00911830.740.0091183,372.02
0x58f...B94E
0xbc...030b
02/05/202611:07:58 PMbuy$0.5052$0.0091080.50520.00910855.46
0xE1A...d88d
0x30...08e0
02/05/202611:05:45 PMbuy$23.18$0.00910123.180.0091012,547.2
0x9D8...65C7
0x4c...ee99
02/05/202610:35:48 PMsell$10.31$0.00904210.310.0090421,141.01
0x3Cb...bC06
0x91...dd27
02/05/202610:30:27 PMbuy$46.81$0.00908546.810.0090855,152.52
0x9d6...8fFB
0x34...7df4
02/05/202610:26:49 PMsell$10.25$0.00901910.250.0090191,136.91
0x3Cb...bC06
0xd9...c70a
02/05/202610:20:31 PMsell$33.36$0.00903333.360.0090333,693.6
0x3a3...0542
0xe5...04b7
02/05/202610:13:12 PMbuy$15.17$0.00909315.170.0090931,669.05
0xA2c...d4E4
0xce...090c
02/05/202610:12:14 PMbuy$24.16$0.00908124.160.0090812,661.2
0x16f...9f4E
0x21...7715
02/05/202610:10:42 PMbuy$8.98$0.009078.980.00907991.11
0x3Cb...bC06
0xe6...c06c
02/05/202610:09:05 PMbuy$11.67$0.00906311.670.0090631,287.58
0x3Cb...bC06
0x2f...bba6
02/05/202610:09:01 PMbuy$10.32$0.00905610.320.0090561,139.65
0xA2F...aaaa
0xb1...f3cd
02/05/20269:46:00 PMbuy$13.53$0.00904913.530.0090491,495.45
0x097...0D38
0xb2...ede4
02/05/20269:36:08 PMsell$0.09668$0.008990.096680.0089910.75
0x518...d0c4
0x12...7acc
02/05/20269:24:59 PMbuy$17.61$0.00903917.610.0090391,948.75
0xA2c...d4E4
0xc4...9791
02/05/20269:23:58 PMbuy$44.25$0.00901944.250.0090194,906.85
0xc06...6326
0xb9...388e
02/05/20269:20:25 PMsell$17.84$0.00895717.840.0089571,991.84
0xA79...BC93
0x15...fc1b
02/05/20269:17:59 PMsell$13.8$0.00896713.80.0089671,539.07
0x44B...182e
0x5e...c0ac
02/05/20269:15:51 PMsell$14.28$0.00897614.280.0089761,591.53
0x097...0D38
0x13...0751
02/05/20269:09:42 PMsell$30.93$0.0089930.930.008993,440.45
0xEB2...8d9B
0x3f...95b5