WhatToFarm
/
12 Swap

Info about CROID-USDC pair

Price USD
$0.03002
Price
0.03002 USDC
TVL
$108,952.38
MKT CAP
$30.1M
5m
0%
1h
-0.09%
4h
-0.14%
24h
-2.75%
Share
TXNS
41
Buys
29
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
1.81M
Pooled USDC:
$54,476.19

CROID/USDC price stats on Cronos

As of June 18, 2025, the current price of CROID token on DEX VVS Finance is $0.03002. CROID price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,739.09. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $30,084,633.28. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $108,952.38. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $108,952.38.

The total transactions of CROID/USDC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

CROID/USDC pool has a trading volume of $2,739.09 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.03002, captured at 12:04 AM UTC.

The price of converting 1 CROID to USD is $0.03002 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/202511:40:16 PMsell$23.97$0.0300223.970.03002798.630xfd...9e74
06/17/202511:27:06 PMsell$26.12$0.0300426.120.03004869.310x7a...ff33
06/17/202510:26:48 PMsell$1.15$0.030061.150.0300638.430x29...0c80
06/17/20257:20:12 PMbuy$73.65$0.030273.650.03022,438.570xb4...9793
06/17/20257:08:55 PMbuy$88.3$0.0301188.30.030112,932.170xb7...a17f
06/17/20257:02:30 PMbuy$10.39$0.0300610.390.03006345.640xd7...144e
06/17/20256:03:34 PMbuy$109.9$0.02999109.90.029993,663.970x4c...075c
06/17/20255:42:20 PMsell$40.68$0.0297740.680.029771,366.370xb8...b6f2
06/17/20255:37:37 PMbuy$46.43$0.0299546.430.029951,550.080x5d...3d1e
06/17/20255:22:06 PMbuy$48.75$0.029948.750.02991,630.460x2f...07fb
06/17/20255:22:01 PMsell$326.56$0.02987326.560.0298710,930.970x61...d7e2
06/17/20255:11:13 PMsell$202.67$0.03016202.670.030166,718.440xd4...8d8f
06/17/20255:06:31 PMsell$85.83$0.0303285.830.030322,830.230x01...7bcd
06/17/20255:04:58 PMsell$146.72$0.03045146.720.030454,817.570x5d...fce9
06/17/20255:04:35 PMsell$134.78$0.03061134.780.030614,402.960x51...2399
06/17/20254:06:30 PMbuy$322$0.030693220.0306910,491.330x2e...7b66
06/17/20253:50:29 PMbuy$20.81$0.030520.810.0305682.270x0f...1ae3
06/17/20253:45:22 PMbuy$4.39$0.030484.390.03048144.240x47...64c3
06/17/20253:35:43 PMbuy$56.64$0.0304556.640.030451,860.070x2e...4b99
06/17/20253:35:37 PMsell$351.67$0.03043351.670.0304311,554.790xcf...7669