- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 1.27M
- Pooled USDC:
- $87,207.5
CROID/USDC price stats on Cronos
As of January 3, 2025, the current price of CROID token on DEX VVS Finance is $0.06879. CROID price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,136.04. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $68,563,018.29. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $174,415.02. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $174,415.02.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $2,136.04 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.06879, captured at 4:56 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.06879 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 4:24:47 AM | buy | $3 | $0.06879 | 3 | 0.06879 | 43.6 | 0x6b...fad7 | |
| 01/03/2025 | 3:27:01 AM | sell | $2.95 | $0.06838 | 2.95 | 0.06838 | 43.2 | 0x82...4f43 | |
| 01/03/2025 | 2:50:16 AM | buy | $149.9 | $0.06867 | 149.9 | 0.06867 | 2,182.6 | 0x1d...5ffd | |
| 01/03/2025 | 2:47:35 AM | buy | $2.45 | $0.06856 | 2.45 | 0.06856 | 35.73 | 0xb8...1a70 | |
| 01/03/2025 | 2:47:30 AM | buy | $152.78 | $0.06843 | 152.78 | 0.06843 | 2,232.5 | 0x64...39bb | |
| 01/03/2025 | 2:43:01 AM | buy | $149.73 | $0.0682 | 149.73 | 0.0682 | 2,195.53 | 0xf0...aa7f | |
| 01/03/2025 | 1:33:17 AM | sell | $62.45 | $0.06772 | 62.45 | 0.06772 | 922.17 | 0x5a...6ce3 | |
| 01/03/2025 | 1:31:57 AM | sell | $88 | $0.06784 | 88 | 0.06784 | 1,297.22 | 0x79...5b9b | |
| 01/03/2025 | 1:06:41 AM | sell | $15.92 | $0.06792 | 15.92 | 0.06792 | 234.39 | 0x6b...4b63 | |
| 01/03/2025 | 12:51:55 AM | sell | $4.95 | $0.06793 | 4.95 | 0.06793 | 72.97 | 0x28...c616 | |
| 01/02/2025 | 11:44:19 PM | sell | $1.48 | $0.06794 | 1.48 | 0.06794 | 21.92 | 0x04...f990 | |
| 01/02/2025 | 11:17:40 PM | sell | $35.82 | $0.06797 | 35.82 | 0.06797 | 527.1 | 0xb7...e93b | |
| 01/02/2025 | 10:21:37 PM | sell | $6.41 | $0.068 | 6.41 | 0.068 | 94.33 | 0x80...0118 | |
| 01/02/2025 | 10:00:35 PM | sell | $68.92 | $0.06806 | 68.92 | 0.06806 | 1,012.57 | 0x84...acab | |
| 01/02/2025 | 9:59:09 PM | sell | $5.07 | $0.06812 | 5.07 | 0.06812 | 74.47 | 0xf7...4809 | |
| 01/02/2025 | 9:46:03 PM | sell | $4.31 | $0.06813 | 4.31 | 0.06813 | 63.27 | 0x89...6933 | |
| 01/02/2025 | 9:45:51 PM | sell | $4.92 | $0.06813 | 4.92 | 0.06813 | 72.21 | 0x56...c3ad | |
| 01/02/2025 | 9:24:45 PM | sell | $6.96 | $0.06814 | 6.96 | 0.06814 | 102.19 | 0xeb...77d6 | |
| 01/02/2025 | 7:43:35 PM | buy | $148.75 | $0.06844 | 148.75 | 0.06844 | 2,173.31 | 0xdb...d57e | |
| 01/02/2025 | 6:49:22 PM | sell | $11.29 | $0.06792 | 11.29 | 0.06792 | 166.21 | 0x1d...167d |