- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 3.04M
- Pooled USDC:
- $29,129.18
CROID/USDC price stats on Cronos
As of January 29, 2026, the current price of CROID token on DEX VVS Finance is $0.009615. CROID price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,400.02. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,609,375.45. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $58,258.38. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $58,258.38.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $1,400.02 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.009615, captured at 10:06 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009615 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:55:55 PM | buy | $19.42 | $0.009615 | 19.42 | 0.009615 | 2,020.55 | 0x78...91a9 | |
| 01/29/2026 | 7:17:33 PM | buy | $15 | $0.009604 | 15 | 0.009604 | 1,561.82 | 0x78...2206 | |
| 01/29/2026 | 7:17:15 PM | sell | $162.93 | $0.009595 | 162.93 | 0.009595 | 16,980.69 | 0xa4...841c | |
| 01/29/2026 | 6:54:23 PM | sell | $1.47 | $0.009649 | 1.47 | 0.009649 | 153 | 0xa4...cf12 | |
| 01/29/2026 | 6:52:29 PM | sell | $22.47 | $0.009657 | 22.47 | 0.009657 | 2,327.17 | 0x1b...3d1f | |
| 01/29/2026 | 6:52:22 PM | sell | $10.25 | $0.009668 | 10.25 | 0.009668 | 1,061 | 0xee...6c05 | |
| 01/29/2026 | 6:31:03 PM | sell | $10.26 | $0.009675 | 10.26 | 0.009675 | 1,061.32 | 0x6a...b997 | |
| 01/29/2026 | 6:26:24 PM | sell | $9.29 | $0.009681 | 9.29 | 0.009681 | 960.57 | 0x8b...b621 | |
| 01/29/2026 | 5:59:07 PM | sell | $8.47 | $0.009687 | 8.47 | 0.009687 | 874.88 | 0x08...6fcf | |
| 01/29/2026 | 5:18:59 PM | buy | $25.62 | $0.00974 | 25.62 | 0.00974 | 2,630.61 | 0xa1...5f35 | |
| 01/29/2026 | 5:01:27 PM | buy | $25.34 | $0.009723 | 25.34 | 0.009723 | 2,606.15 | 0xd3...888c | |
| 01/29/2026 | 4:15:38 PM | buy | $13.21 | $0.00971 | 13.21 | 0.00971 | 1,360.51 | 0x3c...eacb | |
| 01/29/2026 | 3:57:46 PM | buy | $15.3 | $0.0097 | 15.3 | 0.0097 | 1,578.05 | 0xfe...a56b | |
| 01/29/2026 | 3:17:15 PM | sell | $130.24 | $0.00968 | 130.24 | 0.00968 | 13,454.33 | 0x38...e711 | |
| 01/29/2026 | 3:12:21 PM | sell | $10.01 | $0.009727 | 10.01 | 0.009727 | 1,029.41 | 0x58...5da2 | |
| 01/29/2026 | 3:12:11 PM | sell | $29.81 | $0.00974 | 29.81 | 0.00974 | 3,060.72 | 0x52...75b5 | |
| 01/29/2026 | 3:10:26 PM | sell | $9.66 | $0.009753 | 9.66 | 0.009753 | 990.5 | 0x88...54c4 | |
| 01/29/2026 | 3:09:18 PM | sell | $22.11 | $0.009764 | 22.11 | 0.009764 | 2,264.86 | 0x1b...eab1 | |
| 01/29/2026 | 3:03:05 PM | sell | $52.67 | $0.009789 | 52.67 | 0.009789 | 5,381.05 | 0x94...ea25 | |
| 01/29/2026 | 2:55:16 PM | sell | $36.34 | $0.009818 | 36.34 | 0.009818 | 3,701.11 | 0x41...5b70 |