- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 3.05M
- Pooled USDC:
- $29,037.56
CROID/USDC price stats on Cronos
As of February 9, 2026, the current price of CROID token on DEX VVS Finance is $0.009482. CROID price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $691.58. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,476,332.35. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $58,075.13. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $58,075.13.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $691.58 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.009482, captured at 12:05 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009482 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:57:52 PM | sell | $1 | $0.009482 | 1 | 0.009482 | 105.85 | 0xe5...3204 | |
| 02/08/2026 | 11:55:58 PM | sell | $0.5963 | $0.009483 | 0.5963 | 0.009483 | 62.88 | 0xea...9c03 | |
| 02/08/2026 | 11:38:09 PM | sell | $5.22 | $0.009484 | 5.22 | 0.009484 | 551.22 | 0x66...8034 | |
| 02/08/2026 | 11:29:34 PM | sell | $47.51 | $0.009502 | 47.51 | 0.009502 | 5,000.8 | 0x8a...db94 | |
| 02/08/2026 | 11:06:40 PM | buy | $41.78 | $0.009561 | 41.78 | 0.009561 | 4,370.39 | 0xa6...10aa | |
| 02/08/2026 | 9:35:40 PM | sell | $8.04 | $0.009493 | 8.04 | 0.009493 | 847.16 | 0xf8...6270 | |
| 02/08/2026 | 7:51:26 PM | sell | $9.81 | $0.009498 | 9.81 | 0.009498 | 1,033.78 | 0xc7...fbfa | |
| 02/08/2026 | 6:34:37 PM | buy | $10.65 | $0.009555 | 10.65 | 0.009555 | 1,115.47 | 0xaf...6fa7 | |
| 02/08/2026 | 6:33:52 PM | buy | $7.63 | $0.009549 | 7.63 | 0.009549 | 799.62 | 0xb9...f1d8 | |
| 02/08/2026 | 5:26:42 PM | buy | $10.95 | $0.009543 | 10.95 | 0.009543 | 1,148.28 | 0x94...0efa | |
| 02/08/2026 | 5:26:36 PM | sell | $106.46 | $0.009517 | 106.46 | 0.009517 | 11,186.01 | 0x21...1d59 | |
| 02/08/2026 | 4:53:16 PM | sell | $30.04 | $0.009562 | 30.04 | 0.009562 | 3,141.59 | 0xa6...0bfe | |
| 02/08/2026 | 4:50:42 PM | sell | $20.01 | $0.009579 | 20.01 | 0.009579 | 2,089.58 | 0x3c...d2ab | |
| 02/08/2026 | 4:50:26 PM | sell | $12.08 | $0.009589 | 12.08 | 0.009589 | 1,260.19 | 0x20...d9ea | |
| 02/08/2026 | 4:48:55 PM | sell | $15.47 | $0.009598 | 15.47 | 0.009598 | 1,612 | 0x25...8784 | |
| 02/08/2026 | 4:40:16 PM | sell | $10.9 | $0.009607 | 10.9 | 0.009607 | 1,134.6 | 0x21...5a0e | |
| 02/08/2026 | 3:26:53 PM | sell | $10.88 | $0.009614 | 10.88 | 0.009614 | 1,132.47 | 0x74...0a6a | |
| 02/08/2026 | 12:04:46 PM | buy | $10.3 | $0.009672 | 10.3 | 0.009672 | 1,065.62 | 0x0a...4344 | |
| 02/08/2026 | 12:03:51 PM | buy | $44.86 | $0.009654 | 44.86 | 0.009654 | 4,646.66 | 0x40...daa7 | |
| 02/08/2026 | 11:31:27 AM | buy | $58.78 | $0.00962 | 58.78 | 0.00962 | 6,110.11 | 0x9d...3f9d |