- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 957,710.83
- Pooled USDC:
- $108,573.17
CROID/USDC price stats on Cronos
As of November 23, 2024, the current price of CROID token on DEX VVS Finance is $0.1136. CROID price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,544.55. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $113,321,351.07. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $217,146.36. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $217,146.36.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $9,544.55 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.1136, captured at 2:48 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1136 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:45:56 PM | buy | $86.74 | $0.1136 | 86.74 | 0.1136 | 763.46 | 0x13...c926 | |
| 11/23/2024 | 2:31:55 PM | sell | $172.64 | $0.113 | 172.64 | 0.113 | 1,527.43 | 0x57...27a5 | |
| 11/23/2024 | 2:22:22 PM | buy | $142.87 | $0.1137 | 142.87 | 0.1137 | 1,256.19 | 0xe9...7e34 | |
| 11/23/2024 | 2:04:16 PM | buy | $307.07 | $0.1132 | 307.07 | 0.1132 | 2,711.01 | 0x07...9afb | |
| 11/23/2024 | 1:59:55 PM | buy | $112.83 | $0.1128 | 112.83 | 0.1128 | 1,000 | 0x8e...f86e | |
| 11/23/2024 | 1:49:19 PM | buy | $149.87 | $0.1125 | 149.87 | 0.1125 | 1,331.53 | 0x4e...0bff | |
| 11/23/2024 | 1:48:51 PM | buy | $84.48 | $0.1123 | 84.48 | 0.1123 | 752.18 | 0x49...51f5 | |
| 11/23/2024 | 1:47:38 PM | buy | $81.05 | $0.1121 | 81.05 | 0.1121 | 722.79 | 0xb2...cfdb | |
| 11/23/2024 | 1:40:32 PM | buy | $173.54 | $0.1118 | 173.54 | 0.1118 | 1,551.23 | 0x61...5f48 | |
| 11/23/2024 | 1:38:53 PM | sell | $2.33 | $0.111 | 2.33 | 0.111 | 21.05 | 0x9d...327c | |
| 11/23/2024 | 1:32:13 PM | buy | $243.65 | $0.1114 | 243.65 | 0.1114 | 2,186.17 | 0xdd...4d31 | |
| 11/23/2024 | 1:19:31 PM | sell | $54.7 | $0.1105 | 54.7 | 0.1105 | 494.63 | 0xba...8402 | |
| 11/23/2024 | 1:16:44 PM | buy | $19.62 | $0.1112 | 19.62 | 0.1112 | 176.34 | 0x90...01da | |
| 11/23/2024 | 1:12:05 PM | buy | $420.25 | $0.1108 | 420.25 | 0.1108 | 3,791.7 | 0xdd...c761 | |
| 11/23/2024 | 1:02:59 PM | sell | $17.96 | $0.1097 | 17.96 | 0.1097 | 163.71 | 0x3e...de9f | |
| 11/23/2024 | 12:57:41 PM | buy | $108.77 | $0.1103 | 108.77 | 0.1103 | 985.95 | 0xb3...cb2d | |
| 11/23/2024 | 12:38:10 PM | buy | $267.78 | $0.1099 | 267.78 | 0.1099 | 2,435.71 | 0xdf...0512 | |
| 11/23/2024 | 12:34:02 PM | buy | $86.7 | $0.1095 | 86.7 | 0.1095 | 791.26 | 0xd0...364b | |
| 11/23/2024 | 12:17:13 PM | sell | $10.92 | $0.1088 | 10.92 | 0.1088 | 100.38 | 0x91...7103 | |
| 11/23/2024 | 12:16:47 PM | buy | $150.93 | $0.1093 | 150.93 | 0.1093 | 1,380.25 | 0x04...193a |