- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 2.82M
- Pooled USDC:
- $31,411.78
CROID/USDC price stats on Cronos
As of January 22, 2026, the current price of CROID token on DEX VVS Finance is $0.01116. CROID price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,662.13. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $11,159,071.11. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $62,823.57. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $62,823.57.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $2,662.13 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.01116, captured at 5:01 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01116 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:56:43 PM | sell | $226.95 | $0.01112 | 226.95 | 0.01112 | 20,401.69 | 0x41...fe21 | |
| 01/22/2026 | 4:56:43 PM | buy | $59.97 | $0.01113 | 59.97 | 0.01113 | 5,387.45 | 0xb4...a5ba | |
| 01/22/2026 | 4:56:43 PM | buy | $36.58 | $0.01116 | 36.58 | 0.01116 | 3,276.22 | 0x35...fd09 | |
| 01/22/2026 | 4:36:20 PM | sell | $22.54 | $0.01121 | 22.54 | 0.01121 | 2,010.28 | 0x1d...553f | |
| 01/22/2026 | 3:30:30 PM | sell | $6.54 | $0.01122 | 6.54 | 0.01122 | 583.21 | 0x1f...efe9 | |
| 01/22/2026 | 2:51:04 PM | sell | $130.4 | $0.01127 | 130.4 | 0.01127 | 11,568.77 | 0xe7...8388 | |
| 01/22/2026 | 2:48:40 PM | sell | $6.38 | $0.01132 | 6.38 | 0.01132 | 563.59 | 0xac...f22e | |
| 01/22/2026 | 2:46:47 PM | sell | $24.91 | $0.01133 | 24.91 | 0.01133 | 2,198.3 | 0x3b...255d | |
| 01/22/2026 | 2:23:09 PM | sell | $25.9 | $0.01135 | 25.9 | 0.01135 | 2,282.13 | 0x99...7353 | |
| 01/22/2026 | 1:43:03 PM | sell | $67.19 | $0.01138 | 67.19 | 0.01138 | 5,902.74 | 0xfa...1ce2 | |
| 01/22/2026 | 1:17:19 PM | sell | $233.19 | $0.01142 | 233.19 | 0.01142 | 20,401.69 | 0x69...c33e | |
| 01/22/2026 | 1:17:19 PM | buy | $51.95 | $0.01143 | 51.95 | 0.01143 | 4,543.97 | 0xb5...cccd | |
| 01/22/2026 | 1:17:19 PM | buy | $34.13 | $0.01146 | 34.13 | 0.01146 | 2,977.16 | 0x42...6d3a | |
| 01/22/2026 | 12:45:37 PM | sell | $0.04164 | $0.01151 | 0.04164 | 0.01151 | 3.61 | 0xe4...7d32 | |
| 01/22/2026 | 11:55:12 AM | sell | $6.27 | $0.01151 | 6.27 | 0.01151 | 544.61 | 0x9a...dc7c | |
| 01/22/2026 | 11:42:47 AM | sell | $1.23 | $0.01151 | 1.23 | 0.01151 | 106.92 | 0xe2...8147 | |
| 01/22/2026 | 9:18:55 AM | sell | $0.7637 | $0.01151 | 0.7637 | 0.01151 | 66.3 | 0x84...c888 | |
| 01/22/2026 | 9:17:43 AM | sell | $10.64 | $0.01152 | 10.64 | 0.01152 | 923.52 | 0xc7...86c2 | |
| 01/22/2026 | 8:52:07 AM | sell | $317.92 | $0.01158 | 317.92 | 0.01158 | 27,448.88 | 0xa4...8704 | |
| 01/22/2026 | 8:52:07 AM | buy | $46.91 | $0.01155 | 46.91 | 0.01155 | 4,060.78 | 0x82...f21b |