WhatToFarm
/
12 Swap

Info about CROID-USDC pair

Price USD
$0.04702
Price
0.04702 USDC
TVL
$140,009.35
MKT CAP
$47.1M
5m
0.22%
1h
-2.46%
4h
32.99%
24h
64.72%
Share
TXNS
534
Buys
301
Sells
233
Volume
82K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
1.48M
Pooled USDC:
$70,004.67

CROID/USDC price stats on Cronos

As of July 12, 2025, the current price of CROID token on DEX VVS Finance is $0.04702. CROID price is up 64.72% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $82,119.16. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $47,126,051.39. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $140,009.36. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $140,009.36.

The total transactions of CROID/USDC is 534 in the last 24 hours, 301 of which are buy transactions, and 233 are sales transactions.

CROID/USDC pool has a trading volume of $82,119.16 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.04702, captured at 1:29 AM UTC.

The price of converting 1 CROID to USD is $0.04702 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20251:29:08 AMsell$28.14$0.0470228.140.04702598.440x52...179d
07/12/20251:28:35 AMbuy$502.18$0.04698502.180.0469810,687.290xef...e6df
07/12/20251:28:08 AMbuy$48.28$0.0466248.280.046621,035.660x5b...3810
07/12/20251:28:08 AMsell$256.1$0.04648256.10.046485,509.950x06...d7bd
07/12/20251:27:46 AMbuy$17.92$0.0469217.920.046923820xcd...b0ea
07/12/20251:21:29 AMsell$500.97$0.04688500.970.0468810,685.740x1f...25f0
07/12/20251:21:30 AMbuy$60.96$0.0468660.960.046861,300.840x25...e181
07/12/20251:20:45 AMsell$16.79$0.0472316.790.04723355.60x27...52d3
07/12/20251:19:12 AMbuy$481.87$0.0472481.870.047210,209.120x42...3e23
07/12/20251:18:06 AMsell$68.44$0.0466468.440.046641,467.350xb1...d10f
07/12/20251:17:45 AMbuy$27.82$0.0469527.820.04695592.630xb3...9130
07/12/20251:17:42 AMbuy$92.85$0.0467492.850.046741,986.230xba...81f1
07/12/20251:17:42 AMsell$410.98$0.04668410.980.046688,804.10x75...ae57
07/12/20251:17:44 AMbuy$90.74$0.0468790.740.046871,936.020x16...0b1d
07/12/20251:16:47 AMbuy$10.89$0.0472310.890.04723230.680xaa...a4a7
07/12/20251:16:20 AMbuy$20.5$0.0472120.50.04721434.340x5b...9eda
07/12/20251:16:19 AMbuy$45.01$0.0471645.010.04716954.40x09...b98b
07/12/20251:16:19 AMsell$554.39$0.04722554.390.0472211,738.80x51...f7c0
07/12/20251:15:39 AMsell$62.26$0.0476462.260.047641,306.790x5d...2639
07/12/20251:12:07 AMsell$43.68$0.0478143.680.04781913.730x11...71f0