WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.005408
Price
0.005408 USDC
TVL
$43,919.61
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.25%
24h
-1.27%
Share
TXNS
17
Buys
2
Sells
15
Volume
151
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.05M
Pooled USDC:
$21,959.8

CROID/USDC price stats on Cronos

As of May 8, 2026, the current price of CROID token on DEX VVS Finance is $0.005408. CROID price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $151.45. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,404,516.47. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $43,919.61. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $43,919.61.

The total transactions of CROID/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

CROID/USDC pool has a trading volume of $151.45 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.005408, captured at 3:07 AM UTC.

The price of converting 1 CROID to USD is $0.005408 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202611:13:57 PMsell$3.04$0.0054083.040.005408562.59
0x0Ea...3EA0
0xb2...fd07
05/07/202610:04:29 PMsell$25.9$0.00541525.90.0054154,784.26
0xBa4...F299
0xe0...8e7f
05/07/20268:12:23 PMsell$0.52$0.0054220.520.00542295.91
0x819...FBF0
0x59...6326
05/07/20264:31:09 PMsell$9.11$0.0054249.110.0054241,679.98
0xdDA...f018
0x51...c742
05/07/20263:38:42 PMsell$22.5$0.00543222.50.0054324,142.92
0x8De...b8fd
0x81...8a0f
05/07/20263:27:53 PMsell$10.9$0.0054410.90.005442,004.4
0x4cf...23c5
0xb8...e661
05/07/20263:21:03 PMsell$7.54$0.0054457.540.0054451,385.36
0x080...8cF3
0x03...991d
05/07/20262:38:29 PMsell$6.54$0.0054486.540.0054481,201.16
0x1d2...8167
0xe0...3f58
05/07/202612:26:07 PMsell$0.114$0.005450.1140.0054520.92
0x327...8b96
0x6a...9e0e
05/07/202611:34:25 AMsell$12.07$0.00545312.070.0054532,214.4
0xA38...EED3
0x9d...5f2c
05/07/202611:34:25 AMbuy$37.99$0.00547937.990.0054796,933.99
0xe29...8176
0x5b...cf28
05/07/202610:37:46 AMsell$5.23$0.0054385.230.005438962.91
0x4E3...e11c
0x10...9e4e
05/07/20265:25:31 AMsell$0.5377$0.005440.53770.0054498.84
0x10A...e525
0x4e...b2a9
05/07/20264:56:21 AMsell$4.04$0.0054414.040.005441743.55
0x44d...Dc02
0xe4...dd87
05/07/20263:42:01 AMsell$3.65$0.0054433.650.005443671.62
0x2e1...91a7
0xfd...0d30
05/07/20262:05:56 AMsell$1.65$0.0054441.650.005444304.33
0x815...6705
0x15...864f
05/07/202612:36:26 AMbuy$0.04877$0.0054770.048770.0054778.9
0x29C...0026
0x40...5eca
05/06/20266:26:48 PMsell$230.2$0.005492230.20.00549241,915.73
0x291...c8c9
0x3e...974d
05/06/20266:26:49 PMbuy$19.99$0.00547219.990.0054723,652.65
0xa7a...B2EC
0xa9...204c
05/06/20264:28:41 PMsell$29.64$0.00555629.640.0055565,334.77
0xe3c...29E8
0x37...e7a5