WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.007368
Price
0.007368 USDC
TVL
$51,056.55
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.71%
24h
-2.44%
Share
TXNS
36
Buys
13
Sells
23
Volume
869
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.47M
Pooled USDC:
$25,528.27

CROID/USDC price stats on Cronos

As of March 19, 2026, the current price of CROID token on DEX VVS Finance is $0.007368. CROID price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $869.42. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $7,363,772.46. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $51,056.55. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $51,056.55.

The total transactions of CROID/USDC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

CROID/USDC pool has a trading volume of $869.42 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.007368, captured at 9:45 PM UTC.

The price of converting 1 CROID to USD is $0.007368 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20268:24:57 PMbuy$0.8747$0.0073680.87470.007368118.7
0x327...8b96
0xa1...1824
03/19/20267:12:14 PMbuy$10.27$0.00736510.270.0073651,395.07
0x76b...8888
0xb7...c60e
03/19/20267:10:35 PMbuy$10.25$0.00735910.250.0073591,393.94
0x06a...cb2A
0x0c...73c2
03/19/20266:54:04 PMsell$43.58$0.00732543.580.0073255,949.35
0xFEB...c9B9
0xc5...f09a
03/19/20266:25:45 PMbuy$11.02$0.00737811.020.0073781,494.15
0x7Ba...B62f
0xe8...cf1b
03/19/20265:44:10 PMbuy$7.79$0.0073737.790.0073731,057.17
0x8e5...15D3
0xd2...4a77
03/19/20265:29:03 PMsell$44.84$0.00733944.840.0073396,109.39
0x2ec...3E97
0x3b...2b68
03/19/20265:25:58 PMsell$19.3$0.00735819.30.0073582,623.75
0x6c1...FD60
0x05...25da
03/19/20265:15:00 PMsell$39.78$0.00737539.780.0073755,394.44
0x227...341f
0xd0...d17a
03/19/20265:05:38 PMsell$45.59$0.00739945.590.0073996,161.59
0xFEB...c9B9
0xcb...9f16
03/19/20264:42:21 PMsell$11.5$0.00741611.50.0074161,550.87
0x03c...C58d
0x25...c44f
03/19/20264:23:11 PMsell$5.15$0.0074215.150.007421694.4
0x03c...C58d
0x39...18f4
03/19/20262:15:27 PMsell$3.47$0.0074233.470.007423467.7
0x8eB...9a29
0x8e...c2a3
03/19/20262:14:18 PMbuy$40.62$0.00745740.620.0074575,447.36
0x8eB...9a29
0x2e...f675
03/19/20262:09:13 PMsell$0.389$0.0074010.3890.00740152.57
0x335...2AcD
0x88...ba8c
03/19/20261:26:14 PMsell$52.73$0.00741652.730.0074167,110.38
0x2ec...3E97
0xd1...5ea8
03/19/202612:50:32 PMsell$50.36$0.00744650.360.0074466,763.56
0x2ec...3E97
0xe2...34a7
03/19/202612:49:44 PMsell$3.69$0.0074623.690.007462495.25
0x03c...C58d
0xad...3f9d
03/19/202612:19:40 PMsell$6.8$0.0074656.80.007465911.33
0x8De...b8fd
0x6f...9020
03/19/20269:07:04 AMbuy$0.1016$0.0075120.10160.00751213.53
0x327...8b96
0xed...4248