- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 846,959.79
- Pooled USDC:
- $123,206.85
CROID/USDC price stats on Cronos
As of April 29, 2024, the current price of CROID token on DEX VVS Finance is $0.1452. CROID price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,862.40. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $145,418,214.34. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $246,413.69. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $246,413.69.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 88 in the last 24 hours, 70 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $6,862.40 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.1452, captured at 4:38 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1452 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:33:04 AM | sell | $135.34 | $0.1452 | 135.34 | 0.1452 | 932.16 | 0xd4...c388 | |
| 2024.04.29 | 3:56:34 AM | buy | $70.01 | $0.1461 | 70.01 | 0.1461 | 479.01 | 0x9b...1668 | |
| 2024.04.29 | 3:48:33 AM | sell | $64.17 | $0.1453 | 64.17 | 0.1453 | 441.75 | 0xbf...e87d | |
| 2024.04.29 | 3:28:17 AM | sell | $31.61 | $0.1454 | 31.61 | 0.1454 | 217.45 | 0x87...737a | |
| 2024.04.29 | 3:11:38 AM | sell | $3.51 | $0.1454 | 3.51 | 0.1454 | 24.13 | 0xf1...ef46 | |
| 2024.04.29 | 3:10:58 AM | sell | $77.30 | $0.1455 | 77.30 | 0.1455 | 531.23 | 0x0c...8d8d | |
| 2024.04.29 | 3:08:41 AM | sell | $87.07 | $0.1457 | 87.07 | 0.1457 | 597.55 | 0x3f...1f3e | |
| 2024.04.29 | 3:05:04 AM | sell | $170.85 | $0.146 | 170.85 | 0.146 | 1 170.11 | 0x84...9404 | |
| 2024.04.29 | 3:04:01 AM | sell | $166.01 | $0.1464 | 166.01 | 0.1464 | 1 133.84 | 0x67...cddc | |
| 2024.04.29 | 1:57:24 AM | sell | $9.37 | $0.1466 | 9.37 | 0.1466 | 63.89 | 0xd1...d3fb | |
| 2024.04.29 | 1:56:56 AM | sell | $29.80 | $0.1467 | 29.80 | 0.1467 | 203.19 | 0xce...3096 | |
| 2024.04.29 | 1:46:23 AM | buy | $137.90 | $0.1474 | 137.90 | 0.1474 | 935.39 | 0xcf...695a | |
| 2024.04.29 | 1:46:05 AM | buy | $137.16 | $0.1471 | 137.16 | 0.1471 | 932.44 | 0x5a...4fa2 | |
| 2024.04.29 | 1:13:38 AM | sell | $6.61 | $0.1461 | 6.61 | 0.1461 | 45.28 | 0x63...e3fc | |
| 2024.04.29 | 12:12:29 AM | sell | $135.30 | $0.1462 | 135.30 | 0.1462 | 925.26 | 0xa3...1dde | |
| 2024.04.29 | 12:05:22 AM | sell | $136.30 | $0.1465 | 136.30 | 0.1465 | 930.05 | 0xc3...0679 | |
| 2024.04.28 | 11:35:40 PM | sell | $77.08 | $0.1468 | 77.08 | 0.1468 | 525.05 | 0x29...e36e | |
| 2024.04.28 | 11:28:42 PM | sell | $40.40 | $0.1469 | 40.40 | 0.1469 | 274.96 | 0xde...daf6 | |
| 2024.04.28 | 10:50:08 PM | sell | $68.52 | $0.1471 | 68.52 | 0.1471 | 465.89 | 0x4f...151a | |
| 2024.04.28 | 10:12:15 PM | sell | $24.86 | $0.1472 | 24.86 | 0.1472 | 168.92 | 0x92...7d84 |