WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.005208
Price
0.005208 USDC
TVL
$43,006.82
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.60%
24h
0.27%
Share
TXNS
20
Buys
7
Sells
13
Volume
148
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.14M
Pooled USDC:
$21,503.41

CROID/USDC price stats on Cronos

As of May 29, 2026, the current price of CROID token on DEX VVS Finance is $0.005208. CROID price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $148.14. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,205,193.56. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $43,006.83. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $43,006.83.

The total transactions of CROID/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

CROID/USDC pool has a trading volume of $148.14 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.005208, captured at 6:02 PM UTC.

The price of converting 1 CROID to USD is $0.005208 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20264:35:10 PMbuy$0.237$0.0052080.2370.00520845.5
0x62F...eD14
0x00...2b29
05/29/20264:34:07 PMbuy$0.1899$0.0052080.18990.00520836.45
0x62F...eD14
0x3c...5647
05/29/20263:34:12 PMbuy$12.11$0.00520512.110.0052052,326.3
0x339...963b
0xa0...8637
05/29/20263:02:45 PMsell$10.07$0.00517410.070.0051741,947.5
0x35E...17f2
0x86...72b7
05/29/202612:45:36 PMsell$4.72$0.0051774.720.005177913.13
0xEe7...5B30
0x5d...822f
05/29/202612:17:41 PMsell$1.73$0.0051791.730.005179335.45
0xDDe...EEf4
0x98...4731
05/29/202612:11:56 PMsell$0.3178$0.0051790.31780.00517961.35
0x327...8b96
0x43...274e
05/29/20264:05:47 AMsell$1.06$0.005181.060.00518205.02
0x327...8b96
0x97...f82a
05/29/20263:53:56 AMbuy$10$0.005209100.0052091,919.67
0xA79...BC93
0x8a...66a3
05/29/20263:53:47 AMsell$24.51$0.00518124.510.0051814,731.39
0x6Bf...3915
0x8f...dd28
05/29/20263:05:21 AMsell$1.38$0.0051871.380.005187266.22
0x44d...Dc02
0x3e...6bcb
05/29/20262:48:42 AMsell$1.66$0.0051881.660.005188321.23
0x99d...526B
0x83...ec7c
05/29/20261:38:12 AMsell$7.25$0.005197.250.005191,398.37
0x021...4D53
0x50...7410
05/29/202612:29:36 AMsell$0.7478$0.0051920.74780.005192144.01
0x573...E1e0
0xf7...677d
05/28/202611:43:37 PMsell$0.692$0.0051920.6920.005192133.26
0x819...FBF0
0xf6...fae6
05/28/20269:19:42 PMsell$0.4714$0.0051930.47140.00519390.78
0x9d3...eD2d
0x4d...e83f
05/28/20269:19:32 PMsell$1.3$0.0051931.30.005193251.54
0xE8B...29dA
0x2d...d78c
05/28/20266:09:10 PMbuy$38.18$0.00521538.180.0052157,319.84
0x679...c535
0xca...c237
05/28/20266:08:05 PMbuy$18.11$0.00520218.110.0052023,482.19
0x924...F1c0
0x7b...4cfc
05/28/20265:43:32 PMbuy$13.34$0.00519413.340.0051942,568.18
0x854...57dF
0xda...354b