- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 1.81M
- Pooled USDC:
- $54,476.19
CROID/USDC price stats on Cronos
As of June 18, 2025, the current price of CROID token on DEX VVS Finance is $0.03002. CROID price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,739.09. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $30,084,633.28. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $108,952.38. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $108,952.38.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $2,739.09 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.03002, captured at 12:04 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.03002 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:40:16 PM | sell | $23.97 | $0.03002 | 23.97 | 0.03002 | 798.63 | 0xfd...9e74 | |
| 06/17/2025 | 11:27:06 PM | sell | $26.12 | $0.03004 | 26.12 | 0.03004 | 869.31 | 0x7a...ff33 | |
| 06/17/2025 | 10:26:48 PM | sell | $1.15 | $0.03006 | 1.15 | 0.03006 | 38.43 | 0x29...0c80 | |
| 06/17/2025 | 7:20:12 PM | buy | $73.65 | $0.0302 | 73.65 | 0.0302 | 2,438.57 | 0xb4...9793 | |
| 06/17/2025 | 7:08:55 PM | buy | $88.3 | $0.03011 | 88.3 | 0.03011 | 2,932.17 | 0xb7...a17f | |
| 06/17/2025 | 7:02:30 PM | buy | $10.39 | $0.03006 | 10.39 | 0.03006 | 345.64 | 0xd7...144e | |
| 06/17/2025 | 6:03:34 PM | buy | $109.9 | $0.02999 | 109.9 | 0.02999 | 3,663.97 | 0x4c...075c | |
| 06/17/2025 | 5:42:20 PM | sell | $40.68 | $0.02977 | 40.68 | 0.02977 | 1,366.37 | 0xb8...b6f2 | |
| 06/17/2025 | 5:37:37 PM | buy | $46.43 | $0.02995 | 46.43 | 0.02995 | 1,550.08 | 0x5d...3d1e | |
| 06/17/2025 | 5:22:06 PM | buy | $48.75 | $0.0299 | 48.75 | 0.0299 | 1,630.46 | 0x2f...07fb | |
| 06/17/2025 | 5:22:01 PM | sell | $326.56 | $0.02987 | 326.56 | 0.02987 | 10,930.97 | 0x61...d7e2 | |
| 06/17/2025 | 5:11:13 PM | sell | $202.67 | $0.03016 | 202.67 | 0.03016 | 6,718.44 | 0xd4...8d8f | |
| 06/17/2025 | 5:06:31 PM | sell | $85.83 | $0.03032 | 85.83 | 0.03032 | 2,830.23 | 0x01...7bcd | |
| 06/17/2025 | 5:04:58 PM | sell | $146.72 | $0.03045 | 146.72 | 0.03045 | 4,817.57 | 0x5d...fce9 | |
| 06/17/2025 | 5:04:35 PM | sell | $134.78 | $0.03061 | 134.78 | 0.03061 | 4,402.96 | 0x51...2399 | |
| 06/17/2025 | 4:06:30 PM | buy | $322 | $0.03069 | 322 | 0.03069 | 10,491.33 | 0x2e...7b66 | |
| 06/17/2025 | 3:50:29 PM | buy | $20.81 | $0.0305 | 20.81 | 0.0305 | 682.27 | 0x0f...1ae3 | |
| 06/17/2025 | 3:45:22 PM | buy | $4.39 | $0.03048 | 4.39 | 0.03048 | 144.24 | 0x47...64c3 | |
| 06/17/2025 | 3:35:43 PM | buy | $56.64 | $0.03045 | 56.64 | 0.03045 | 1,860.07 | 0x2e...4b99 | |
| 06/17/2025 | 3:35:37 PM | sell | $351.67 | $0.03043 | 351.67 | 0.03043 | 11,554.79 | 0xcf...7669 |