WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.003218
Price
0.003218 USDC
TVL
$34,475.73
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.43%
24h
-0.66%
Share
TXNS
10
Buys
2
Sells
8
Volume
164
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
5.34M
Pooled USDC:
$17,237.86

CROID/USDC price stats on Cronos

As of November 7, 2026, the current price of CROID token on DEX VVS Finance is $0.003218. CROID price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $164.07. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,215,598.98. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $34,475.74. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $34,475.74.

The total transactions of CROID/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CROID/USDC pool has a trading volume of $164.07 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.003218, captured at 12:20 PM UTC.

The price of converting 1 CROID to USD is $0.003218 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202610:42:05 AMsell$14.23$0.00321814.230.0032184,422.85
0x9C8...4758
0xcb...65be
11/07/20269:52:53 AMsell$18.04$0.00322418.040.0032245,596.21
0x41E...fD50
0x31...4916
11/07/20268:14:31 AMsell$24.26$0.00323224.260.0032327,505.25
0xD7A...Ab35
0x0f...09c2
11/07/20268:14:27 AMsell$11.9$0.00323911.90.0032393,673.84
0xd98...22b1
0xcb...2a4f
11/07/20264:04:58 AMsell$5.29$0.0032425.290.0032421,634.34
0x96c...B0a7
0x87...922b
11/06/20268:41:22 PMbuy$37.96$0.00325537.960.00325511,661.11
0x7aE...C563
0xbb...7304
11/06/20268:00:31 PMsell$32.35$0.00323532.350.00323510,000
0xfE0...B02a
0xce...cf12
11/06/20264:12:05 PMsell$10.37$0.00324310.370.0032433,199.94
0x41E...fD50
0x6f...cf32
11/06/20262:40:45 PMbuy$9.63$0.0032629.630.0032622,951.62
0xcC5...ae2a
0xcb...2f0a
11/06/202611:09:50 AMsell$0.001401$0.0032390.0014010.0032390.4324
0x2AC...18Bd
0x2d...4af7
11/06/20269:07:24 AMbuy$22.86$0.00325622.860.0032567,021.48
0x3f4...6089
0x56...9e9b
11/06/20269:07:07 AMbuy$7.47$0.0032517.470.0032512,299.06
0x108...A9b1
0x12...38e3
11/06/20266:36:11 AMbuy$20.41$0.00324520.410.0032456,288.4
0x9C2...194e
0x4f...50ff
11/06/20266:32:08 AMbuy$18.08$0.00323818.080.0032385,582.79
0x541...5070
0xa6...a7fb
11/06/20265:38:24 AMbuy$16.6$0.00323216.60.0032325,135.93
0xb19...53B9
0x5b...f5fc
11/06/20262:37:36 AMbuy$12.78$0.00322612.780.0032263,962.46
0x3E0...CaF6
0x66...6b3d
11/06/202612:34:36 AMbuy$5.81$0.0032235.810.0032231,804.62
0x96c...B0a7
0xef...37ff
11/06/202612:32:36 AMbuy$6.2$0.003226.20.003221,924.99
0xB16...3455
0x9a...de55
11/05/202611:10:07 PMsell$7.99$0.0032027.990.0032022,497.1
0xCB5...fa12
0x7d...a443
11/05/202611:04:43 PMsell$7.99$0.0032057.990.0032052,494.81
0x541...5070
0xbf...ad3e