WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.005698
Price
0.005698 USDC
TVL
$45,069.02
MKT CAP
$5.7M
5m
0%
1h
-0.12%
4h
-0.73%
24h
-2.06%
Share
TXNS
25
Buys
7
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.94M
Pooled USDC:
$22,534.51

CROID/USDC price stats on Cronos

As of April 29, 2026, the current price of CROID token on DEX VVS Finance is $0.005698. CROID price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,276.23. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $5,694,576.69. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $45,069.02. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $45,069.02.

The total transactions of CROID/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

CROID/USDC pool has a trading volume of $1,276.23 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.005698, captured at 7:03 PM UTC.

The price of converting 1 CROID to USD is $0.005698 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20266:18:57 PMsell$9.9$0.0056989.90.0056981,738.04
0x6d1...bDC5
0x42...f525
04/29/20266:13:56 PMsell$0.5829$0.0057010.58290.005701102.24
0x71B...bc9B
0x50...585c
04/29/20266:12:18 PMsell$16.05$0.00570516.050.0057052,813.94
0x4cf...23c5
0x3b...9ccd
04/29/20264:01:30 PMsell$48.76$0.00572148.760.0057218,522.27
0xA7d...c373
0x2b...03a4
04/29/20263:50:57 PMsell$7.12$0.0057367.120.0057361,242.93
0xD39...bE39
0x02...8819
04/29/20263:37:18 PMsell$10.33$0.0057410.330.005741,801.16
0x8De...b8fd
0x1a...5668
04/29/20261:35:10 PMsell$45.12$0.00575445.120.0057547,842.27
0x3E0...CaF6
0xba...d736
04/29/202610:59:16 AMsell$18.23$0.0057718.230.005773,160.69
0x4cf...23c5
0x99...a6be
04/29/202610:59:14 AMbuy$92.17$0.00578692.170.00578615,929.84
0xf70...dbEF
0xd0...7bd2
04/29/20266:51:06 AMsell$9.7$0.0057319.70.0057311,693.74
0xDa5...6a7c
0x4c...842e
04/29/20264:42:30 AMbuy$6.64$0.0057666.640.0057661,151.86
0x044...7c1F
0x85...acf3
04/29/20261:45:14 AMbuy$11.33$0.00576111.330.0057611,967.93
0x442...B3Bc
0xf9...fe9e
04/29/20261:45:14 AMsell$76.29$0.00573576.290.00573513,300.48
0xf84...aF08
0xe2...348c
04/29/20261:45:14 AMbuy$15.7$0.00575415.70.0057542,728.23
0xBeD...1C77
0x2c...859c
04/29/202612:26:10 AMbuy$11.59$0.00578711.590.0057872,004.11
0xA9b...416C
0xbc...a471
04/29/202612:26:10 AMbuy$30.46$0.00577630.460.0057765,274.98
0x29E...Fb11
0x77...2011
04/29/202612:26:10 AMsell$128.49$0.005766128.490.00576622,282.09
0x2Ef...8F35
0x92...2154
04/28/202611:55:54 PMsell$358.95$0.005891358.950.00589160,930.14
0x339...963b
0x79...9bab
04/28/202611:55:54 PMbuy$350.22$0.005929350.220.00592959,068.91
0x2ED...769b
0x7f...cdb0
04/28/202611:07:08 PMsell$1.08$0.0058041.080.005804187.14
0xbF4...Fcd0
0x7e...9dd0