WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.00409
Price
0.00409 USDC
TVL
$38,282.98
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.49%
24h
-0.09%
Share
TXNS
23
Buys
3
Sells
20
Volume
125
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.67M
Pooled USDC:
$19,141.49

CROID/USDC price stats on Cronos

As of July 25, 2026, the current price of CROID token on DEX VVS Finance is $0.00409. CROID price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $125.16. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,087,448.99. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $38,282.99. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $38,282.99.

The total transactions of CROID/USDC is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

CROID/USDC pool has a trading volume of $125.16 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.00409, captured at 2:45 AM UTC.

The price of converting 1 CROID to USD is $0.00409 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/202612:10:37 AMsell$0.6763$0.004090.67630.00409165.35
0x5f7...c7A8
0x82...b91e
07/24/202611:54:47 PMsell$7.41$0.0040927.410.0040921,812.94
0x2d1...88EC
0xaa...b33f
07/24/202610:37:42 PMbuy$33.4$0.00411133.40.0041118,124.92
0x4f1...43a9
0x5a...a055
07/24/202610:37:42 PMbuy$14.51$0.00410114.510.0041013,540.53
0x238...6A50
0x13...1004
07/24/202610:37:26 PMbuy$10.26$0.00409510.260.0040952,507.46
0x2d1...2bFF
0xd6...9ba3
07/24/202610:20:48 PMsell$0.05849$0.0040680.058490.00406814.37
0x518...d0c4
0xb6...fe5a
07/24/20268:48:49 PMsell$6.84$0.004076.840.004071,680.62
0xdB9...01F2
0x94...bde1
07/24/20267:33:31 PMsell$0.115$0.0040710.1150.00407128.25
0x327...8b96
0x22...f2a1
07/24/20265:58:06 PMsell$0.09103$0.0040720.091030.00407222.35
0x327...8b96
0x23...c7d6
07/24/20265:17:05 PMsell$1.38$0.0040721.380.004072339.15
0x5DC...7c96
0x58...03b0
07/24/20265:12:59 PMsell$0.2525$0.0040720.25250.00407262.01
0xe79...63B1
0x6a...aca8
07/24/20264:42:03 PMsell$0.456$0.0040720.4560.004072111.97
0x33A...a4E5
0x13...40da
07/24/20264:37:58 PMsell$0.08604$0.0040720.086040.00407221.12
0x327...8b96
0x83...ff74
07/24/20262:47:37 PMsell$0.2057$0.0040730.20570.00407350.52
0x327...8b96
0xd5...3ba4
07/24/20262:18:35 PMsell$29.63$0.00407929.630.0040797,264.14
0x045...Bc29
0x39...7819
07/24/20261:05:43 PMsell$12.82$0.00408812.820.0040883,135.81
0x1cF...fC56
0xff...d664
07/24/202612:29:33 PMsell$0.8953$0.0040910.89530.004091218.83
0xCC6...A078
0xad...d758
07/24/202612:19:01 PMsell$3.49$0.0040923.490.004092854.73
0x8De...b8fd
0xbf...ffaa
07/24/202611:43:59 AMsell$0.4333$0.0040930.43330.004093105.87
0x327...8b96
0xac...5bb2
07/24/20268:52:54 AMsell$0.947$0.0040930.9470.004093231.36
0x342...d555
0x45...1635