WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.00788
Price
0.00788 USDC
TVL
$52,760.26
MKT CAP
$7.9M
5m
0%
1h
-1.55%
4h
-2.76%
24h
-3.74%
Share
TXNS
36
Buys
10
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.36M
Pooled USDC:
$26,380.13

CROID/USDC price stats on Cronos

As of March 2, 2026, the current price of CROID token on DEX VVS Finance is $0.00788. CROID price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,293.13. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $7,875,645.31. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $52,760.26. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $52,760.26.

The total transactions of CROID/USDC is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

CROID/USDC pool has a trading volume of $1,293.13 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.00788, captured at 7:50 AM UTC.

The price of converting 1 CROID to USD is $0.00788 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20267:27:46 AMbuy$8.64$0.007888.640.007881,096.97
0xf48...E386
0x29...2921
03/02/20267:27:43 AMbuy$34.34$0.00785534.340.0078554,371.58
0xff8...1dC1
0x99...889c
03/02/20267:27:43 AMsell$194.83$0.007856194.830.00785624,800
0xfF8...cAa4
0xad...2a24
03/02/20267:27:44 AMbuy$13.08$0.00786913.080.0078691,663.27
0x64c...017e
0x10...d2bb
03/02/20267:27:45 AMbuy$7.71$0.0078767.710.007876979.11
0xC62...5555
0x3d...01cb
03/02/20267:09:48 AMsell$26.65$0.00792226.650.0079223,365.03
0xa79...8019
0xa4...4a16
03/02/20266:52:04 AMsell$22.79$0.00793722.790.0079372,872.27
0x669...60Ce
0xf8...7ba9
03/02/20266:44:04 AMsell$86.16$0.00796986.160.00796910,811.24
0x227...341f
0x3c...b108
03/02/20266:43:50 AMsell$29.59$0.00800429.590.0080043,697.74
0x669...60Ce
0xeb...6b71
03/02/20266:18:55 AMsell$8.31$0.0080168.310.0080161,036.73
0x35E...17f2
0x55...2157
03/02/20265:57:39 AMsell$0.5733$0.0080180.57330.00801871.5
0x767...3671
0x79...5855
03/02/20265:05:34 AMsell$38.28$0.0080338.280.008034,767.14
0x771...240f
0x93...676e
03/02/20263:43:51 AMsell$40.86$0.00805440.860.0080545,073.73
0x243...Dbf3
0x7c...fbaa
03/02/20263:39:03 AMsell$55.83$0.00808355.830.0080836,906.71
0x227...341f
0x49...933d
03/02/20263:26:30 AMsell$15.01$0.00810415.010.0081041,852.58
0xA79...BC93
0xa4...e3b4
03/01/20269:13:01 PMsell$1.01$0.0081091.010.008109125.01
0x819...FBF0
0xa8...dc17
03/01/20268:36:06 PMsell$21.92$0.00811621.920.0081162,701.17
0x877...A228
0x12...138c
03/01/20268:12:06 PMsell$45.95$0.00813745.950.0081375,647.18
0xeBa...9990
0x81...1348
03/01/20267:46:46 PMsell$54.28$0.00816754.280.0081676,646.14
0xD93...f14c
0x22...03d7
03/01/20267:32:38 PMbuy$202.9$0.008236202.90.00823624,635.06
0xE53...3b0C
0x72...a73f