WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.003921
Price
0.003921 USDC
TVL
$37,486.32
MKT CAP
$3.9M
5m
0%
1h
-0.35%
4h
-0.97%
24h
7.76%
Share
TXNS
138
Buys
76
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.77M
Pooled USDC:
$18,743.16

CROID/USDC price stats on Cronos

As of August 22, 2026, the current price of CROID token on DEX VVS Finance is $0.003921. CROID price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,148.03. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,918,705.62. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $37,486.32. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $37,486.32.

The total transactions of CROID/USDC is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.

CROID/USDC pool has a trading volume of $3,148.03 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.003921, captured at 8:22 AM UTC.

The price of converting 1 CROID to USD is $0.003921 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20268:05:36 AMsell$31.85$0.00392131.850.0039218,122.71
0x1f8...f0e1
0x7c...5703
08/22/20267:52:16 AMsell$18.07$0.00393218.070.0039324,596.76
0x7F5...7920
0x62...3422
08/22/20267:29:58 AMbuy$10.44$0.00395710.440.0039572,640.26
0x43C...1373
0x44...17a5
08/22/20267:18:41 AMsell$19.01$0.00393519.010.0039354,831.58
0xa79...bEFB
0x3f...238e
08/22/20267:02:39 AMbuy$30.41$0.00395630.410.0039567,686.87
0x06d...5680
0xa8...dbbd
08/22/20266:39:15 AMsell$0.2837$0.0039260.28370.00392672.25
0x582...C24F
0x0d...ca1b
08/22/20266:38:18 AMbuy$24.42$0.00394524.420.0039456,189.8
0xD76...F32F
0x73...f71f
08/22/20266:23:18 AMbuy$24.39$0.00393524.390.0039356,198.09
0xdE5...42Ee
0xd0...cb5c
08/22/20266:00:31 AMbuy$8.07$0.0039288.070.0039282,055.9
0x03E...F2A2
0xf4...ea73
08/22/20265:45:42 AMsell$5.62$0.0039045.620.0039041,440.74
0x260...F50C
0x2f...539d
08/22/20265:37:16 AMsell$0.7494$0.0039050.74940.003905191.87
0x327...8b96
0xf9...eae8
08/22/20265:34:58 AMbuy$29.59$0.00392329.590.0039237,544.38
0x1f8...f0e1
0xc6...4bc8
08/22/20265:34:11 AMbuy$10.01$0.00391510.010.0039152,558.09
0x43C...1373
0x9d...e018
08/22/20265:34:10 AMbuy$7.53$0.0039117.530.0039111,926.17
0x03E...F2A2
0xe3...810b
08/22/20265:32:52 AMbuy$7.9$0.0039087.90.0039082,022.29
0x021...4D53
0x26...83d8
08/22/20265:27:10 AMbuy$8.75$0.0039048.750.0039042,241.99
0x2Ed...b7E3
0x2f...db05
08/22/20265:22:34 AMsell$29.29$0.00388529.290.0038857,539.34
-
0x55...3203
08/22/20265:22:27 AMsell$29.27$0.00389729.270.0038977,511.74
0xaa4...0aeb
0x47...a934
08/22/20265:21:23 AMsell$28.75$0.00390928.750.0039097,353.4
0xad4...ef2E
0x8f...dce0
08/22/20265:21:07 AMsell$34.91$0.00392334.910.0039238,898.55
0xf9A...f469
0xca...5569