WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.008311
Price
0.008311 USDC
TVL
$54,334.04
MKT CAP
$8.3M
5m
0%
1h
-0.69%
4h
-0.69%
24h
-0.31%
Share
TXNS
16
Buys
4
Sells
12
Volume
335
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.26M
Pooled USDC:
$27,167.02

CROID/USDC price stats on Cronos

As of March 12, 2026, the current price of CROID token on DEX VVS Finance is $0.008311. CROID price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $334.82. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,305,791.39. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $54,334.05. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $54,334.05.

The total transactions of CROID/USDC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

CROID/USDC pool has a trading volume of $334.82 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.008311, captured at 8:51 AM UTC.

The price of converting 1 CROID to USD is $0.008311 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20268:43:51 AMsell$38.05$0.00831138.050.0083114,578.37
0x0bA...6AA7
0xa8...d400
03/12/20268:39:13 AMsell$20.01$0.00832920.010.0083292,403.41
0xA79...BC93
0x59...3dac
03/12/20268:24:34 AMsell$15.01$0.00833915.010.0083391,800.15
0xA79...BC93
0x80...376b
03/12/20268:18:14 AMsell$24.32$0.00835224.320.0083522,912.19
0x9B6...3155
0x64...1b25
03/12/20268:11:01 AMsell$30.92$0.00836930.920.0083693,695.6
0x6EF...4D64
0x1e...185f
03/12/20261:30:21 AMbuy$76.66$0.00840576.660.0084059,120.81
0xEe7...5B30
0x31...091d
03/11/202611:21:35 PMsell$0.2412$0.0083310.24120.00833128.95
0x518...d0c4
0xba...15bc
03/11/20269:16:43 PMsell$0.08267$0.0083310.082670.0083319.92
0xF34...9E0F
0x88...f0a7
03/11/20268:45:02 PMsell$8.49$0.0083348.490.0083341,019.82
0x170...56E1
0xea...2144
03/11/20267:45:08 PMsell$5.01$0.0083385.010.008338601.58
0xA79...BC93
0x34...a189
03/11/20264:24:36 PMsell$0.4794$0.008340.47940.0083457.48
0xd76...5b06
0xfa...70c8
03/11/20264:01:31 PMsell$6.38$0.0083426.380.008342765.7
0x2e1...91a7
0xdc...3101
03/11/20261:33:08 PMbuy$42.1$0.00838142.10.0083815,023.23
0x3b1...6F0f
0xf0...b9d5
03/11/202612:30:01 PMbuy$38.03$0.00835638.030.0083564,551.37
0x1f8...f0e1
0xa2...3953
03/11/20269:25:42 AMsell$1.07$0.0082951.070.008295129.38
0x408...4714
0x76...3dfe
03/11/20269:09:02 AMbuy$27.89$0.00833727.890.0083373,345.84
0xB16...058c
0xc2...0978
03/11/20268:33:21 AMbuy$42.01$0.00831542.010.0083155,052.1
0xa79...8019
0x6b...ee19
03/11/20268:18:51 AMbuy$35.65$0.00829235.650.0082924,299.24
0x5a2...4E04
0x5a...58b0
03/11/20268:01:15 AMbuy$8.24$0.0082788.240.008278995.36
0x406...288D
0xa7...4006
03/11/20267:57:35 AMbuy$13.54$0.00827213.540.0082721,637.94
0x5a2...4E04
0x87...1f12