WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.008149
Price
0.008149 USDC
TVL
$53,806.76
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.44%
24h
-1.97%
Share
TXNS
38
Buys
7
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.29M
Pooled USDC:
$26,903.38

CROID/USDC price stats on Cronos

As of March 5, 2026, the current price of CROID token on DEX VVS Finance is $0.008149. CROID price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,285.96. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $8,143,639.65. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $53,806.77. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $53,806.77.

The total transactions of CROID/USDC is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

CROID/USDC pool has a trading volume of $1,285.96 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.008149, captured at 7:41 AM UTC.

The price of converting 1 CROID to USD is $0.008149 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20266:26:05 AMsell$24.25$0.00814924.250.0081492,976
0xfF8...cAa4
0x65...4d8e
03/05/20262:58:57 AMsell$0.4954$0.0081560.49540.00815660.74
0x327...8b96
0xdd...56fe
03/05/20262:50:51 AMsell$45.2$0.0081745.20.008175,532.98
0xd53...492F
0xb6...8ce8
03/05/20262:35:51 AMsell$3.53$0.0081853.530.008185432.44
0xC07...3c4b
0x87...5023
03/05/20262:16:58 AMsell$0.8347$0.0081860.83470.008186101.96
0x63d...85bd
0xac...0539
03/04/202611:23:41 PMsell$32.96$0.00819632.960.0081964,021.23
0xE47...6548
0xce...8d1e
03/04/202610:41:34 PMsell$42.97$0.0082242.970.008225,228.47
0x4A2...e93A
0x53...68d9
03/04/202610:34:11 PMsell$6.68$0.0082356.680.008235811.27
0xCC6...A078
0xdd...1d37
03/04/20269:44:03 PMsell$1.06$0.0082371.060.008237129.53
0x819...FBF0
0xe4...40ef
03/04/20268:27:37 PMsell$44.43$0.00825144.430.0082515,384.57
0x5d6...3640
0xf0...e5a9
03/04/20267:47:03 PMsell$0.5015$0.0082650.50150.00826560.67
0x99d...526B
0x92...09ae
03/04/20267:09:44 PMsell$19.19$0.00827119.190.0082712,321.31
0x8De...b8fd
0x83...2526
03/04/20267:09:24 PMsell$19.76$0.00828319.760.0082832,385.72
0x505...548a
0x8f...5d7a
03/04/20267:08:49 PMsell$17.96$0.00829417.960.0082942,166.42
0x89a...A182
0x5c...312d
03/04/20267:00:37 PMsell$21.34$0.00830621.340.0083062,569.44
0x4BD...E9dD
0x11...38fb
03/04/20266:46:30 PMsell$20.01$0.00831920.010.0083192,406.3
0xA79...BC93
0x77...a93b
03/04/20266:42:03 PMsell$24.34$0.00833224.340.0083322,921.03
0xB16...058c
0x17...f569
03/04/20266:42:02 PMsell$20.42$0.00834620.420.0083462,447.29
0x821...Fb49
0xd8...5802
03/04/20266:40:27 PMbuy$346.1$0.008401346.10.00840141,196.75
0xf70...dbEF
0xdb...c942
03/04/20266:40:27 PMsell$157.17$0.008409157.170.00840918,690.42
0xF63...D325
0x53...12a7