WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.007515
Price
0.007515 USDC
TVL
$51,697.75
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-1.46%
24h
-2.71%
Share
TXNS
38
Buys
8
Sells
30
Volume
550
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.43M
Pooled USDC:
$25,848.87

CROID/USDC price stats on Cronos

As of March 18, 2026, the current price of CROID token on DEX VVS Finance is $0.007515. CROID price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $550.33. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $7,510,495.62. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $51,697.75. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $51,697.75.

The total transactions of CROID/USDC is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

CROID/USDC pool has a trading volume of $550.33 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.007515, captured at 4:23 PM UTC.

The price of converting 1 CROID to USD is $0.007515 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20263:14:48 PMsell$16.19$0.00751516.190.0075152,154.32
0xf9E...b406
0xa7...64ce
03/18/20263:01:44 PMsell$10.28$0.00752310.280.0075231,367.44
0x07a...5fd1
0x9d...e60b
03/18/20263:00:12 PMsell$10.27$0.00752910.270.0075291,364.61
0x02a...EC92
0x69...052d
03/18/20261:49:14 PMsell$0.1475$0.0075320.14750.00753219.59
0x12f...26cD
0xf0...3317
03/18/20261:04:09 PMsell$45.56$0.00754545.560.0075456,038.88
0x8e5...15D3
0xb4...4193
03/18/20261:03:15 PMsell$40.65$0.0075740.650.007575,370.38
0x771...240f
0xdb...d12a
03/18/20261:01:43 PMsell$10.28$0.00758510.280.0075851,355.99
0xA2F...aaaa
0xd3...99e9
03/18/202612:47:06 PMsell$4.01$0.0075894.010.007589529.46
0xEe7...5B30
0x7f...8509
03/18/202612:31:28 PMsell$38.29$0.00760238.290.0076025,037.58
0x91a...61Da
0x72...34b1
03/18/202611:31:53 AMsell$45.17$0.00762645.170.0076265,922.68
0x9A2...a62C
0xb0...edbe
03/18/202611:31:17 AMsell$0.7565$0.007640.75650.0076499.01
0x57b...fe18
0x89...6425
03/18/20269:48:28 AMsell$0.2219$0.007640.22190.0076429.04
0xbF4...Fcd0
0x10...c30e
03/18/20268:58:36 AMsell$8.74$0.0076438.740.0076431,144.68
0x5E4...55a9
0x5c...afd7
03/18/20268:53:36 AMsell$34.7$0.00765534.70.0076554,533.2
0xa7a...B2EC
0xdc...5f4a
03/18/20267:49:17 AMsell$10.18$0.00766910.180.0076691,328.41
0x8De...b8fd
0x5a...4197
03/18/20267:47:36 AMsell$0.3111$0.0076720.31110.00767240.56
0x21d...f53e
0x22...026c
03/18/20266:45:12 AMsell$24$0.007679240.0076793,126.32
0x692...91A1
0x88...310b
03/18/20263:35:48 AMbuy$9.67$0.0077299.670.0077291,251.34
0x7Df...0A70
0xcf...1316
03/18/20262:01:34 AMbuy$10$0.007724100.0077241,294.64
0xA79...BC93
0x33...9e35
03/18/20262:01:15 AMsell$18.2$0.00769118.20.0076912,367.47
0xBeD...1C77
0xad...6f58