WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.003777
Price
0.003777 USDC
TVL
$36,836.24
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.09%
24h
-2.59%
Share
TXNS
29
Buys
5
Sells
24
Volume
367
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.86M
Pooled USDC:
$18,418.12

CROID/USDC price stats on Cronos

As of August 29, 2026, the current price of CROID token on DEX VVS Finance is $0.003777. CROID price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $367.10. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $3,774,555.45. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $36,836.24. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $36,836.24.

The total transactions of CROID/USDC is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

CROID/USDC pool has a trading volume of $367.10 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.003777, captured at 8:54 AM UTC.

The price of converting 1 CROID to USD is $0.003777 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20267:13:37 AMsell$0.0796$0.0037770.07960.00377721.07
0x8a5...CA0D
0xf6...d2f6
08/29/20266:41:20 AMsell$0.01951$0.0037770.019510.0037775.16
0x518...d0c4
0x41...46f6
08/29/20265:38:21 AMsell$0.6078$0.0037770.60780.003777160.91
0x327...8b96
0x0d...8249
08/29/20263:40:42 AMsell$15.52$0.00378115.520.0037814,105.06
0x29C...0026
0xa6...0f26
08/29/20263:03:45 AMsell$10$0.003786100.0037862,643.15
0xA79...BC93
0x62...0924
08/29/20263:00:53 AMsell$10.01$0.0037910.010.003792,642.35
0xA79...BC93
0x36...b1a2
08/29/20263:00:29 AMsell$21.88$0.00379721.880.0037975,764.2
0x03E...F2A2
0x16...521d
08/29/20262:58:37 AMsell$10.12$0.00380310.120.0038032,661.78
0x03E...F2A2
0x09...acf7
08/29/20262:28:00 AMsell$17.63$0.00380917.630.0038094,629.97
0x29C...0026
0xeb...0851
08/29/20261:06:52 AMsell$12.32$0.00381512.320.0038153,230.38
0x29C...0026
0x5a...221a
08/29/20261:01:30 AMsell$32.94$0.00382432.940.0038248,612.73
0x227...341f
0x6b...8b72
08/28/202610:27:24 PMsell$0.264$0.0038310.2640.00383168.9
0x067...658C
0xc1...c948
08/28/20266:35:15 PMsell$15.82$0.00383515.820.0038354,125.79
0x25a...FbD5
0xf5...e7d1
08/28/20266:34:14 PMsell$1.05$0.0038381.050.003838275.97
0x327...8b96
0xc1...24da
08/28/20266:19:50 PMsell$30.54$0.00384530.540.0038457,945.1
0x112...9c4d
0xdb...ee8c
08/28/20262:17:32 PMsell$13.65$0.00388913.650.0038893,511.52
0x704...6fD1
0x2a...f3e5
08/28/202612:04:54 PMbuy$32.97$0.00390832.970.0039088,435.6
0xe3c...29E8
0xfa...a03d
08/28/202611:00:10 AMbuy$21.99$0.00389721.990.0038975,644.35
0x368...d8Ed
0x50...c7ac
08/28/202610:46:02 AMsell$0.3482$0.0038690.34820.00386990
0x535...DC38
0x5f...a820
08/28/202610:01:15 AMbuy$11.54$0.0038911.540.003892,967.36
0x03E...F2A2
0xee...1c70