- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 3.03M
- Pooled USDC:
- $29,212.4
CROID/USDC price stats on Cronos
As of January 19, 2026, the current price of CROID token on DEX VVS Finance is $0.009665. CROID price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $962.16. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $9,659,814.44. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $58,424.81. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $58,424.81.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $962.16 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.009665, captured at 5:02 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.009665 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:54:59 PM | buy | $37.02 | $0.009665 | 37.02 | 0.009665 | 3,830.17 | 0xfd...4010 | |
| 01/19/2026 | 1:14:47 PM | buy | $47.11 | $0.009638 | 47.11 | 0.009638 | 4,887.94 | 0x9f...8634 | |
| 01/19/2026 | 6:29:24 AM | sell | $0.9413 | $0.009565 | 0.9413 | 0.009565 | 98.41 | 0xbc...f29f | |
| 01/19/2026 | 6:07:35 AM | buy | $23.33 | $0.009615 | 23.33 | 0.009615 | 2,426.58 | 0xd9...bd0e | |
| 01/19/2026 | 5:46:47 AM | buy | $2.1 | $0.009607 | 2.1 | 0.009607 | 218.95 | 0x5d...bdf7 | |
| 01/19/2026 | 5:39:18 AM | buy | $17.23 | $0.0096 | 17.23 | 0.0096 | 1,795.6 | 0x01...39f8 | |
| 01/19/2026 | 5:33:27 AM | buy | $4.18 | $0.009593 | 4.18 | 0.009593 | 436.31 | 0x2e...1128 | |
| 01/19/2026 | 4:27:59 AM | buy | $15.1 | $0.009587 | 15.1 | 0.009587 | 1,575.62 | 0x78...c9f6 | |
| 01/19/2026 | 4:03:31 AM | buy | $28.21 | $0.009573 | 28.21 | 0.009573 | 2,946.99 | 0x23...868a | |
| 01/19/2026 | 3:48:10 AM | buy | $20.37 | $0.009557 | 20.37 | 0.009557 | 2,131.76 | 0x20...2b61 | |
| 01/19/2026 | 3:38:44 AM | buy | $24.68 | $0.009542 | 24.68 | 0.009542 | 2,586.75 | 0xe6...9cb0 | |
| 01/19/2026 | 3:14:08 AM | buy | $43.43 | $0.009519 | 43.43 | 0.009519 | 4,562.46 | 0x25...a2e4 | |
| 01/19/2026 | 3:12:56 AM | buy | $16.79 | $0.0095 | 16.79 | 0.0095 | 1,768.38 | 0xde...cdcb | |
| 01/19/2026 | 12:40:10 AM | sell | $6.63 | $0.009439 | 6.63 | 0.009439 | 703.22 | 0x4c...e1f5 | |
| 01/19/2026 | 12:31:51 AM | sell | $23.88 | $0.009449 | 23.88 | 0.009449 | 2,527.56 | 0xca...1969 | |
| 01/19/2026 | 12:16:12 AM | sell | $14.24 | $0.009462 | 14.24 | 0.009462 | 1,505.73 | 0xde...aa5b | |
| 01/19/2026 | 12:16:11 AM | sell | $10.62 | $0.00947 | 10.62 | 0.00947 | 1,121.86 | 0x9b...953f | |
| 01/19/2026 | 12:06:09 AM | buy | $20.61 | $0.009524 | 20.61 | 0.009524 | 2,164.35 | 0xef...eef5 | |
| 01/19/2026 | 12:05:28 AM | buy | $17.6 | $0.009511 | 17.6 | 0.009511 | 1,851.27 | 0x3b...b874 | |
| 01/19/2026 | 12:04:50 AM | buy | $20.64 | $0.009499 | 20.64 | 0.009499 | 2,172.82 | 0x35...561b |