WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.004245
Price
0.004245 USDC
TVL
$38,964.04
MKT CAP
$4.2M
5m
0%
1h
-0.89%
4h
0.73%
24h
1.37%
Share
TXNS
58
Buys
34
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
4.58M
Pooled USDC:
$19,482.02

CROID/USDC price stats on Cronos

As of July 18, 2026, the current price of CROID token on DEX VVS Finance is $0.004245. CROID price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,494.61. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $4,241,928.90. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $38,964.04. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $38,964.04.

The total transactions of CROID/USDC is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

CROID/USDC pool has a trading volume of $1,494.61 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.004245, captured at 2:20 AM UTC.

The price of converting 1 CROID to USD is $0.004245 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:19:03 AMsell$32.83$0.00424532.830.0042457,734.72
0xeE4...1e65
0x33...120b
07/18/20261:32:44 AMsell$34.11$0.00427834.110.0042787,973.83
0x9C8...4758
0x35...a808
07/18/20261:29:25 AMbuy$2.65$0.0043112.650.004311614.94
-
0xc5...f499
07/18/20261:29:19 AMsell$64.1$0.00429864.10.00429814,912.77
0x9A0...F3eB
0x22...7c51
07/18/20261:29:03 AMsell$22.04$0.00431722.040.0043175,106.76
0x9f6...36BE
0xff...b7d7
07/18/20261:28:33 AMsell$7.71$0.0043247.710.0043241,783.1
0x03E...F2A2
0xe5...f22c
07/18/20261:25:16 AMbuy$32.85$0.00434432.850.0043447,561.38
0x541...15f6
0x93...ff03
07/18/20261:23:20 AMbuy$35.06$0.00432935.060.0043298,098.15
0xa89...5429
0xef...89b6
07/18/20261:21:43 AMbuy$33.34$0.00431433.340.0043147,729.16
0x5Bd...C39c
0x96...6e93
07/18/20261:21:08 AMbuy$38.46$0.00429838.460.0042988,947.62
-
0x4c...aa40
07/18/20261:20:13 AMbuy$32.89$0.00428332.890.0042837,679.4
0x257...fa12
0xbb...f96b
07/18/20261:20:13 AMbuy$14.52$0.00427214.520.0042723,398.69
0x9D8...65C7
0x58...afed
07/18/20261:01:54 AMbuy$32.89$0.00426232.890.0042627,717.98
0x556...9d93
0xc6...0e3a
07/18/202612:22:27 AMbuy$34.22$0.00424734.220.0042478,056.11
0x072...8d26
0x44...1654
07/17/202611:51:11 PMsell$0.9167$0.0042150.91670.004215217.47
0xa54...123f
0xc8...cc01
07/17/202611:35:01 PMbuy$35.08$0.00423335.080.0042338,287.25
0xE34...0540
0xd0...4ad9
07/17/202611:30:53 PMbuy$7.88$0.0042237.880.0042231,866.21
0x3A2...aFb8
0x80...d3a8
07/17/202610:59:53 PMbuy$35.92$0.00421435.920.0042148,525.65
0x2A2...ed46
0xa9...2176
07/17/20269:23:52 PMsell$8.38$0.0041838.380.0041832,004.92
0x854...57dF
0xf5...aa52
07/17/20269:20:57 PMbuy$35.15$0.00420235.150.0042028,364.33
0x692...f618
0x0a...1a8d