- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Info about CROID-USDC pair
- Pooled CROID:
- 2.52M
- Pooled USDC:
- $34,879.36
CROID/USDC price stats on Cronos
As of November 22, 2025, the current price of CROID token on DEX VVS Finance is $0.01379. CROID price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,358.37. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $13,785,670.67. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $69,758.73. The CROID/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/USDC now?
The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $69,758.73.
How many transactions are there in the CROID/USDC pool in the last 24 hours?
The total transactions of CROID/USDC is 122 in the last 24 hours, 56 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CROID/USDC pool in the last 24 hours?
CROID/USDC pool has a trading volume of $5,358.37 in the last 24 hours.
What is the exchange rate of 1 CROID to USDC?
The exchange rate of 1 CROID to USDC is 0.01379, captured at 1:09 AM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.01379 today.
CROID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:49:15 AM | buy | $172.41 | $0.01379 | 172.41 | 0.01379 | 12,499.99 | 0xc7...2c3f | |
| 11/21/2025 | 11:47:00 PM | buy | $34.72 | $0.01371 | 34.72 | 0.01371 | 2,532.58 | 0xfa...5cc0 | |
| 11/21/2025 | 11:45:49 PM | buy | $31.18 | $0.01368 | 31.18 | 0.01368 | 2,278.65 | 0x38...1bbc | |
| 11/21/2025 | 11:42:13 PM | buy | $32.39 | $0.01366 | 32.39 | 0.01366 | 2,371.05 | 0xba...8325 | |
| 11/21/2025 | 11:41:21 PM | buy | $20 | $0.01364 | 20 | 0.01364 | 1,466.25 | 0x6b...050f | |
| 11/21/2025 | 11:31:59 PM | buy | $14.72 | $0.01362 | 14.72 | 0.01362 | 1,080.46 | 0xd6...070e | |
| 11/21/2025 | 11:29:06 PM | buy | $20 | $0.01361 | 20 | 0.01361 | 1,469.19 | 0x6a...9a3b | |
| 11/21/2025 | 11:07:10 PM | sell | $30.47 | $0.01353 | 30.47 | 0.01353 | 2,251.71 | 0xd2...fdd7 | |
| 11/21/2025 | 11:06:37 PM | sell | $10.85 | $0.01355 | 10.85 | 0.01355 | 800.67 | 0x2e...db29 | |
| 11/21/2025 | 10:59:38 PM | sell | $28.04 | $0.01356 | 28.04 | 0.01356 | 2,067.5 | 0x91...b547 | |
| 11/21/2025 | 10:51:55 PM | sell | $0.6611 | $0.01357 | 0.6611 | 0.01357 | 48.68 | 0x47...8282 | |
| 11/21/2025 | 10:51:14 PM | sell | $58.28 | $0.0136 | 58.28 | 0.0136 | 4,285.29 | 0x7d...1216 | |
| 11/21/2025 | 10:51:02 PM | sell | $10.01 | $0.01362 | 10.01 | 0.01362 | 734.8 | 0x6e...54ee | |
| 11/21/2025 | 10:20:46 PM | buy | $20 | $0.0137 | 20 | 0.0137 | 1,459.16 | 0x9e...c022 | |
| 11/21/2025 | 9:44:03 PM | buy | $15 | $0.01369 | 15 | 0.01369 | 1,095.47 | 0xc4...f2fd | |
| 11/21/2025 | 9:27:29 PM | buy | $20 | $0.01367 | 20 | 0.01367 | 1,462.11 | 0x7c...fc55 | |
| 11/21/2025 | 9:24:17 PM | buy | $9.8 | $0.01366 | 9.8 | 0.01366 | 717.47 | 0xf8...c041 | |
| 11/21/2025 | 9:13:52 PM | sell | $0.9863 | $0.01358 | 0.9863 | 0.01358 | 72.62 | 0x07...a15e | |
| 11/21/2025 | 8:33:11 PM | sell | $33.69 | $0.01359 | 33.69 | 0.01359 | 2,478.38 | 0x28...92ef | |
| 11/21/2025 | 8:29:32 PM | sell | $45.13 | $0.01362 | 45.13 | 0.01362 | 3,312.39 | 0x13...6b54 |