WhatToFarm
/
Get started
12 Swap

Info about CROID-USDC pair

Price USD
$0.007379
Price
0.007379 USDC
TVL
$51,103.11
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.44%
24h
-0.38%
Share
TXNS
14
Buys
6
Sells
8
Volume
218
Telegram price alerts
Pair:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CROID:
3.47M
Pooled USDC:
$25,551.55

CROID/USDC price stats on Cronos

As of March 21, 2026, the current price of CROID token on DEX VVS Finance is $0.007379. CROID price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $218.38. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $7,374,493.82. The liquidity pool contract is 0x05032D7B0E329F8E88CAF9563432F142244356bA with total value locked (TVL) of $51,103.11. The CROID/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROID/USDC with the contract address 0x05032D7B0E329F8E88CAF9563432F142244356bA is $51,103.11.

The total transactions of CROID/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CROID/USDC pool has a trading volume of $218.38 in the last 24 hours.

The exchange rate of 1 CROID to USDC is 0.007379, captured at 5:01 AM UTC.

The price of converting 1 CROID to USD is $0.007379 today.

CROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20263:24:24 AMbuy$9.41$0.0073799.410.0073791,276.11
0x0c0...d822
0xfa...9299
03/21/20261:40:01 AMsell$24.73$0.00733924.730.0073393,370.09
0xd53...492F
0xb6...61ec
03/21/20261:23:43 AMsell$0.2082$0.0073460.20820.00734628.35
0x518...d0c4
0x5f...6fe1
03/20/20269:40:15 PMsell$0.4903$0.0073470.49030.00734766.73
0xEe7...5B30
0x2a...a0cc
03/20/20269:28:06 PMsell$12.31$0.0073512.310.007351,675.76
0x258...9612
0x96...d3e1
03/20/20263:57:39 PMsell$2.55$0.0073552.550.007355347.59
0x420...cd97
0xae...ec52
03/20/20262:07:28 PMsell$3.04$0.0073563.040.007356413.28
0x35e...2BeE
0x21...eb28
03/20/20261:09:58 PMsell$2.55$0.0073582.550.007358346.76
0xc27...80DD
0x25...6fbe
03/20/20261:09:20 PMbuy$1.5$0.0074031.50.007403202.64
0x7cb...5672
0xe4...128d
03/20/202610:58:29 AMbuy$22.7$0.00739622.70.0073963,069.84
0x327...8b96
0xb8...9b18
03/20/20269:25:16 AMsell$83.65$0.00736983.650.00736911,352.41
0x227...341f
0x87...4859
03/20/20269:20:49 AMbuy$8.52$0.0074358.520.0074351,146.9
0x327...8b96
0x0e...3a77
03/20/20268:49:47 AMbuy$41.48$0.00742141.480.0074215,589.65
0xB16...058c
0x2c...9076
03/20/20266:10:25 AMbuy$5.18$0.0074075.180.007407700.28
0x76b...8888
0x77...0e6d
03/20/20263:08:52 AMbuy$40.96$0.00739440.960.0073945,540.41
0x142...C2BF
0x71...6cdc
03/20/20263:06:16 AMbuy$8.19$0.007388.190.007381,109.8
0x6bf...BEbC
0x0b...3948
03/20/202612:40:14 AMbuy$14.86$0.00737314.860.0073732,016.23
0xEA8...BEDA
0xb6...36a3
03/19/20268:24:57 PMbuy$0.8747$0.0073680.87470.007368118.7
0x327...8b96
0xa1...1824
03/19/20267:12:14 PMbuy$10.27$0.00736510.270.0073651,395.07
0x76b...8888
0xb7...c60e
03/19/20267:10:35 PMbuy$10.25$0.00735910.250.0073591,393.94
0x06a...cb2A
0x0c...73c2