WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07138
Price
0.07138 USDC
TVL
$6.4M
MKT CAP
$51.8M
5m
0.59%
1h
0.27%
4h
1.17%
24h
-0.90%
Share
TXNS
517
Buys
258
Sells
259
Volume
117K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.94M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of May 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07138. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $116,906.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,770,141.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,397,237.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,397,237.23.

The total transactions of WCRO/USDC is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.

WCRO/USDC pool has a trading volume of $116,906.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07138, captured at 4:26 AM UTC.

The price of converting 1 WCRO to USD is $0.07138 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20264:24:30 AMbuy$2$0.0713820.0713828.01
0xf68...7D5a
0x8c...de96
05/10/20264:22:58 AMbuy$2$0.0713820.0713828.01
0xf68...7D5a
0xfb...efac
05/10/20264:18:26 AMsell$283.86$0.07096283.860.070964,000
0x2ce...e137
0x21...deb1
05/10/20264:18:26 AMsell$695.73$0.07099695.730.070999,800
0xE93...e60a
0xf1...c0c6
05/10/20264:18:26 AMsell$913.34$0.07102913.340.0710212,858.8
0x781...FB88
0x20...0b34
05/10/20264:18:26 AMsell$88.71$0.0709788.710.070971,249.99
0x713...5c48
0x8a...ae4d
05/10/20264:14:48 AMsell$741.63$0.07106741.630.0710610,435.99
0xC0b...D77a
0xb2...5dd0
05/10/20264:14:46 AMsell$88.85$0.0710888.850.071081,250
0x713...5c48
0xb6...9328
05/10/20264:12:33 AMsell$10.64$0.0710810.640.07108149.81
0x2E9...fFF1
0xb2...5c69
05/10/20264:06:47 AMsell$0.1762$0.071080.17620.071082.47
0x44D...2ead
0xb1...101d
05/10/20264:00:26 AMsell$17.68$0.0710817.680.07108248.73
0x5fC...410B
0xd6...7e31
05/10/20264:00:05 AMsell$106.63$0.07108106.630.071081,500
0x593...5336
0x44...0950
05/10/20263:52:54 AMsell$239.95$0.07109239.950.071093,375
0xF3f...4384
0x16...a188
05/10/20263:49:08 AMsell$290.89$0.07112290.890.071124,089.76
0xC0b...D77a
0xd7...0646
05/10/20263:49:09 AMsell$441.6$0.07111441.60.071116,209.99
0xE93...e60a
0x44...871e
05/10/20263:34:52 AMsell$0.1763$0.071130.17630.071132.47
0x44D...2ead
0x44...4746
05/10/20263:31:45 AMsell$284.56$0.07114284.560.071144,000
0x2ce...e137
0x80...531b
05/10/20263:31:43 AMsell$697.56$0.07117697.560.071179,800
0xE93...e60a
0xf5...8e52
05/10/20263:31:44 AMsell$88.93$0.0711488.930.071141,250
0x713...5c48
0x7e...4381
05/10/20263:31:44 AMsell$284.63$0.07115284.630.071154,000
0x2ce...e137
0xaa...4ec0