- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36.01M
- Pooled USDC:
- $3.96M
WCRO/USDC price stats on Cronos
As of November 28, 2025, the current price of WCRO token on DEX VVS Finance is $0.1103. WCRO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $376,996.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,692,628.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,921,571.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,921,571.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 860 in the last 24 hours, 343 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $376,996.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1103, captured at 6:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1103 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:37:37 AM | buy | $73.25 | $0.1103 | 73.25 | 0.1103 | 663.98 | 0x75...b51a | |
| 11/28/2025 | 6:36:52 AM | sell | $137.11 | $0.1096 | 137.11 | 0.1096 | 1,250 | 0x62...c7c1 | |
| 11/28/2025 | 6:36:52 AM | sell | $271.99 | $0.1096 | 271.99 | 0.1096 | 2,480 | 0x77...1840 | |
| 11/28/2025 | 6:36:18 AM | buy | $900 | $0.1103 | 900 | 0.1103 | 8,157.48 | 0x74...fead | |
| 11/28/2025 | 6:35:52 AM | sell | $1,050.49 | $0.1096 | 1,050.49 | 0.1096 | 9,578.54 | 0x1d...ea49 | |
| 11/28/2025 | 6:35:36 AM | buy | $144.1 | $0.1103 | 144.1 | 0.1103 | 1,305.81 | 0x9b...2b74 | |
| 11/28/2025 | 6:35:18 AM | sell | $62.52 | $0.1096 | 62.52 | 0.1096 | 570 | 0xa1...36f2 | |
| 11/28/2025 | 6:34:59 AM | sell | $2,311.9 | $0.1097 | 2,311.9 | 0.1097 | 21,063.2 | 0x4c...a5f2 | |
| 11/28/2025 | 6:34:50 AM | sell | $499.76 | $0.1098 | 499.76 | 0.1098 | 4,550 | 0x2b...4dea | |
| 11/28/2025 | 6:34:47 AM | sell | $551.53 | $0.1098 | 551.53 | 0.1098 | 5,020 | 0x9f...2d54 | |
| 11/28/2025 | 6:34:46 AM | buy | $1,800 | $0.1104 | 1,800 | 0.1104 | 16,290.35 | 0x30...e345 | |
| 11/28/2025 | 6:34:30 AM | buy | $1,600 | $0.1103 | 1,600 | 0.1103 | 14,493.5 | 0x2d...bb26 | |
| 11/28/2025 | 6:34:30 AM | buy | $106.81 | $0.1104 | 106.81 | 0.1104 | 967.17 | 0x17...df4e | |
| 11/28/2025 | 6:34:15 AM | sell | $1,975.39 | $0.1097 | 1,975.39 | 0.1097 | 18,000 | 0xca...6d12 | |
| 11/28/2025 | 6:34:15 AM | sell | $10.85 | $0.1096 | 10.85 | 0.1096 | 98.96 | 0x46...b74d | |
| 11/28/2025 | 6:34:14 AM | sell | $150.87 | $0.1098 | 150.87 | 0.1098 | 1,374.07 | 0x89...2510 | |
| 11/28/2025 | 6:34:12 AM | buy | $2,700 | $0.1103 | 2,700 | 0.1103 | 24,458.21 | 0x66...4cc1 | |
| 11/28/2025 | 6:34:12 AM | buy | $27.19 | $0.1104 | 27.19 | 0.1104 | 246.18 | 0x5e...02f2 | |
| 11/28/2025 | 6:33:33 AM | buy | $1,350 | $0.1102 | 1,350 | 0.1102 | 12,241.59 | 0xa7...3fad | |
| 11/28/2025 | 6:32:50 AM | sell | $210.4 | $0.1095 | 210.4 | 0.1095 | 1,920 | 0xc7...fe35 |