- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.97M
- Pooled USDC:
- $2.8M
WCRO/USDC price stats on Cronos
As of August 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05404. WCRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $194,364.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,695,417.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,601,970.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,601,970.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 396 in the last 24 hours, 208 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $194,364.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05404, captured at 6:25 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05404 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:09:51 AM | buy | $528.92 | $0.05397 | 528.92 | 0.05397 | 9,800 | 0x58...fbd9 | |
| 08/06/2026 | 6:09:51 AM | buy | $1,026.73 | $0.054 | 1,026.73 | 0.054 | 19,013.1 | 0xf1...19b1 | |
| 08/06/2026 | 6:09:52 AM | buy | $1,080.04 | $0.05404 | 1,080.04 | 0.05404 | 19,985.35 | 0xce...d42e | |
| 08/06/2026 | 5:55:11 AM | buy | $33 | $0.05396 | 33 | 0.05396 | 611.55 | 0xe8...5a1e | |
| 08/06/2026 | 5:49:32 AM | sell | $0.04746 | $0.05363 | 0.04746 | 0.05363 | 0.885 | 0x40...3010 | |
| 08/06/2026 | 5:49:22 AM | buy | $22 | $0.05395 | 22 | 0.05395 | 407.71 | 0x71...cea6 | |
| 08/06/2026 | 5:47:36 AM | sell | $5.54 | $0.05363 | 5.54 | 0.05363 | 103.34 | 0x83...ca9b | |
| 08/06/2026 | 5:41:38 AM | sell | $4,000 | $0.05371 | 4,000 | 0.05371 | 74,469.8 | 0xe6...449a | |
| 08/06/2026 | 5:37:11 AM | sell | $0.05327 | $0.05378 | 0.05327 | 0.05378 | 0.9905 | 0xdd...798b | |
| 08/06/2026 | 5:35:14 AM | sell | $314.64 | $0.05379 | 314.64 | 0.05379 | 5,848.8 | 0xa1...7a7e | |
| 08/06/2026 | 5:33:23 AM | sell | $373.48 | $0.05382 | 373.48 | 0.05382 | 6,939.14 | 0xac...27a0 | |
| 08/06/2026 | 5:33:24 AM | sell | $371.62 | $0.0538 | 371.62 | 0.0538 | 6,906.3 | 0x37...1b63 | |
| 08/06/2026 | 5:33:16 AM | sell | $230.61 | $0.05383 | 230.61 | 0.05383 | 4,283.82 | 0xe9...8dd2 | |
| 08/06/2026 | 5:30:05 AM | sell | $136.42 | $0.05384 | 136.42 | 0.05384 | 2,533.82 | 0x0b...a76f | |
| 08/06/2026 | 5:28:06 AM | sell | $106.47 | $0.05384 | 106.47 | 0.05384 | 1,977.29 | 0x63...d87a | |
| 08/06/2026 | 5:24:06 AM | buy | $2,683.12 | $0.05412 | 2,683.12 | 0.05412 | 49,576.01 | 0xe1...90a6 | |
| 08/06/2026 | 5:23:49 AM | buy | $555 | $0.05405 | 555 | 0.05405 | 10,266.53 | 0xdf...2876 | |
| 08/06/2026 | 5:23:43 AM | buy | $555 | $0.05403 | 555 | 0.05403 | 10,270.59 | 0xd2...7c0d | |
| 08/06/2026 | 5:23:36 AM | buy | $555 | $0.05401 | 555 | 0.05401 | 10,274.66 | 0x7e...de28 | |
| 08/06/2026 | 5:23:31 AM | buy | $555 | $0.05399 | 555 | 0.05399 | 10,278.73 | 0x04...717c |