WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06937
Price
0.06937 USDC
TVL
$6.31M
MKT CAP
$50M
5m
0.59%
1h
0.09%
4h
-0.54%
24h
0.92%
Share
TXNS
637
Buys
303
Sells
334
Volume
155K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.65M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06937. WCRO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $154,581.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,960,920.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,314,753.89. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,314,753.89.

The total transactions of WCRO/USDC is 637 in the last 24 hours, 303 of which are buy transactions, and 334 are sales transactions.

WCRO/USDC pool has a trading volume of $154,581.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06937, captured at 4:14 PM UTC.

The price of converting 1 WCRO to USD is $0.06937 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:13:26 PMbuy$103.47$0.06937103.470.069371,491.58
0xb7E...4d6e
0x20...ca72
05/22/20264:12:16 PMsell$413.8$0.06896413.80.068966,000
0x818...f127
0x26...5493
05/22/20264:03:50 PMbuy$277.46$0.06936277.460.069364,000
0x2ce...e137
0x23...7247
05/22/20264:03:51 PMbuy$416.07$0.06938416.070.069385,996.84
0xf0C...835A
0x98...3969
05/22/20264:03:48 PMbuy$277.42$0.06935277.420.069354,000
0x2ce...e137
0xa9...d647
05/22/20264:03:46 PMbuy$277.32$0.06933277.320.069334,000
0x2ce...e137
0xfc...62e7
05/22/20264:03:44 PMbuy$277.23$0.0693277.230.06934,000
0x2ce...e137
0x3d...c034
05/22/20264:03:44 PMbuy$235.09$0.06931235.090.069313,391.44
0x781...FB88
0x89...1feb
05/22/20264:03:47 PMbuy$277.37$0.06934277.370.069344,000
0x2ce...e137
0x21...3c58
05/22/20264:03:32 PMbuy$277.18$0.06929277.180.069294,000
0x2ce...e137
0x19...f40e
05/22/20264:03:31 PMbuy$277.13$0.06928277.130.069284,000
0x2ce...e137
0x25...94b6
05/22/20264:00:36 PMbuy$121.32$0.06927121.320.069271,751.27
0x099...0816
0x5d...a5a0
05/22/20263:57:05 PMbuy$107.82$0.06927107.820.069271,556.57
0x099...0816
0x95...fc39
05/22/20263:55:35 PMsell$230.65$0.06885230.650.068853,349.7
0x4BF...1a4f
0x20...7c82
05/22/20263:54:10 PMbuy$67.39$0.0692767.390.06927972.76
0x099...0816
0x68...2f2b
05/22/20263:50:44 PMbuy$107.82$0.06927107.820.069271,556.51
0x099...0816
0xb2...2bcb
05/22/20263:46:28 PMsell$1.91$0.068851.910.0688527.77
0xE69...44Ea
0x61...e981
05/22/20263:46:11 PMbuy$54.53$0.0692654.530.06926787.22
0xcfE...38be
0x78...8a13
05/22/20263:45:40 PMbuy$99.82$0.0692699.820.069261,441.11
0xa84...4836
0x36...d906
05/22/20263:45:00 PMsell$40.63$0.0688440.630.06884590.16
0x706...96fb
0xa7...9a9b