- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.67M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of October 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06803. WCRO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $165,678.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,726,904.83. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,331,079.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,331,079.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 477 in the last 24 hours, 276 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $165,678.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06803, captured at 5:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06803 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:13:41 PM | buy | $5 | $0.06803 | 5 | 0.06803 | 73.49 | 0x4e...da90 | |
| 10/04/2026 | 5:11:36 PM | buy | $5 | $0.06803 | 5 | 0.06803 | 73.49 | 0x97...ffd4 | |
| 10/04/2026 | 5:10:31 PM | buy | $5 | $0.06803 | 5 | 0.06803 | 73.49 | 0xce...69d0 | |
| 10/04/2026 | 5:09:59 PM | sell | $267.54 | $0.06762 | 267.54 | 0.06762 | 3,956.1 | 0x66...7816 | |
| 10/04/2026 | 5:09:27 PM | sell | $13.5 | $0.06763 | 13.5 | 0.06763 | 199.65 | 0x2f...3b6c | |
| 10/04/2026 | 5:08:46 PM | sell | $676.67 | $0.06766 | 676.67 | 0.06766 | 10,000 | 0x69...768d | |
| 10/04/2026 | 5:08:47 PM | sell | $405.86 | $0.06764 | 405.86 | 0.06764 | 6,000 | 0xc7...be31 | |
| 10/04/2026 | 5:08:45 PM | sell | $663.59 | $0.06771 | 663.59 | 0.06771 | 9,800 | 0xca...34c8 | |
| 10/04/2026 | 5:08:45 PM | sell | $406.14 | $0.06769 | 406.14 | 0.06769 | 6,000 | 0xe1...7100 | |
| 10/04/2026 | 5:08:45 PM | sell | $1,108.88 | $0.06775 | 1,108.88 | 0.06775 | 16,366.89 | 0xdb...2925 | |
| 10/04/2026 | 5:08:05 PM | sell | $535.91 | $0.06778 | 535.91 | 0.06778 | 7,905.81 | 0xc6...45d5 | |
| 10/04/2026 | 5:04:35 PM | sell | $4.85 | $0.06779 | 4.85 | 0.06779 | 71.57 | 0xad...f4cf | |
| 10/04/2026 | 5:03:09 PM | sell | $37.48 | $0.06779 | 37.48 | 0.06779 | 552.82 | 0x47...b444 | |
| 10/04/2026 | 5:03:05 PM | sell | $268.03 | $0.0678 | 268.03 | 0.0678 | 3,952.9 | 0x87...c7e9 | |
| 10/04/2026 | 5:02:51 PM | sell | $406.92 | $0.06782 | 406.92 | 0.06782 | 6,000 | 0xa1...9e2e | |
| 10/04/2026 | 5:02:49 PM | sell | $664.86 | $0.06784 | 664.86 | 0.06784 | 9,800 | 0xc8...9812 | |
| 10/04/2026 | 4:51:52 PM | buy | $88.98 | $0.06826 | 88.98 | 0.06826 | 1,303.45 | 0x61...37b3 | |
| 10/04/2026 | 4:50:08 PM | buy | $21.96 | $0.06826 | 21.96 | 0.06826 | 321.83 | 0xe7...c2f8 | |
| 10/04/2026 | 4:47:57 PM | sell | $1,765.16 | $0.06789 | 1,765.16 | 0.06789 | 26,000 | 0xfc...0c8c | |
| 10/04/2026 | 4:47:55 PM | sell | $1,073.82 | $0.06798 | 1,073.82 | 0.06798 | 15,796.19 | 0x45...fae9 |