WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06963
Price
0.06963 USDC
TVL
$6.33M
MKT CAP
$50.1M
5m
0.00%
1h
0.66%
4h
0.16%
24h
3.76%
Share
TXNS
571
Buys
337
Sells
234
Volume
154K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.57M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06963. WCRO price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $153,892.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,093,335.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,327,480.89. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,327,480.89.

The total transactions of WCRO/USDC is 571 in the last 24 hours, 337 of which are buy transactions, and 234 are sales transactions.

WCRO/USDC pool has a trading volume of $153,892.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06963, captured at 9:47 AM UTC.

The price of converting 1 WCRO to USD is $0.06963 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20269:47:12 AMbuy$18.25$0.0696318.250.06963262.150x71...2f1d
05/24/20269:46:03 AMbuy$13$0.06963130.06963186.680xd2...362e
05/24/20269:41:31 AMbuy$10.35$0.0696310.350.06963148.750x93...c8bb
05/24/20269:40:38 AMsell$5.42$0.069215.420.0692178.370x0a...207f
05/24/20269:40:23 AMbuy$405.3$0.06962405.30.069625,821.190x66...19bd
05/24/20269:39:48 AMsell$0.111$0.069190.1110.069191.60x77...93c6
05/24/20269:36:09 AMbuy$360.27$0.0696360.270.06965,175.640xea...defe
05/24/20269:23:33 AMsell$41.38$0.0691841.380.06918598.160xb4...f9e9
05/24/20269:23:22 AMbuy$1.84$0.06961.840.069626.480x19...3750
05/24/20269:19:27 AMsell$0.5188$0.069180.51880.069187.50x54...1e46
05/24/20269:19:16 AMbuy$9.8$0.06969.80.0696140.90x62...aff1
05/24/20269:19:09 AMsell$9.87$0.069189.870.06918142.750xb7...d04c
05/24/20269:19:02 AMbuy$10.03$0.069610.030.0696144.190x67...f160
05/24/20269:18:57 AMsell$10.1$0.0691810.10.06918146.080x7b...209b
05/24/20269:18:50 AMbuy$10.27$0.069610.270.0696147.560x7f...e1d2
05/24/20269:18:44 AMsell$10.34$0.0691810.340.06918149.480x24...f84a
05/24/20269:18:38 AMbuy$10.51$0.069610.510.06961510x0b...3a6c
05/24/20269:18:30 AMsell$10.58$0.0691810.580.06918152.970xec...54d2
05/24/20269:18:22 AMbuy$10.75$0.069610.750.0696154.530xe5...e17b
05/24/20269:18:15 AMsell$10.83$0.0691810.830.06918156.540xd4...93ed