Info about WCRO-USDC pair
- Pooled WCRO:
- 30.62M
- Pooled USDC:
- $4.52M
WCRO/USDC price stats on Cronos
As of July 31, 2025, the current price of WCRO token on DEX VVS Finance is $0.148. WCRO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $1,294,165.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,923,751.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,041,637.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,041,637.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2222 in the last 24 hours, 1113 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,294,165.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.148, captured at 6:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.148 today.
WCRO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 6:28:17 AM | buy | $100 | $0.148 | 100 | 0.148 | 675.3 | 0xa7...c6e0 | |
07/31/2025 | 6:28:02 AM | buy | $200 | $0.148 | 200 | 0.148 | 1,350.69 | 0x2a...85bb | |
07/31/2025 | 6:26:42 AM | buy | $100 | $0.148 | 100 | 0.148 | 675.39 | 0x0f...1a74 | |
07/31/2025 | 6:25:33 AM | buy | $100 | $0.148 | 100 | 0.148 | 675.42 | 0x87...07d5 | |
07/31/2025 | 6:24:19 AM | buy | $100 | $0.148 | 100 | 0.148 | 675.45 | 0x37...6449 | |
07/31/2025 | 6:21:01 AM | buy | $0.07501 | $0.148 | 0.07501 | 0.148 | 0.5067 | 0x0b...2201 | |
07/31/2025 | 6:20:33 AM | buy | $347.89 | $0.148 | 347.89 | 0.148 | 2,350.1 | 0x63...a85e | |
07/31/2025 | 6:20:25 AM | buy | $654.77 | $0.148 | 654.77 | 0.148 | 4,424.07 | 0x10...810f | |
07/31/2025 | 6:15:48 AM | sell | $0.9781 | $0.147 | 0.9781 | 0.147 | 6.64 | 0x55...b7b9 | |
07/31/2025 | 6:15:01 AM | sell | $8.02 | $0.147 | 8.02 | 0.147 | 54.56 | 0x65...3c09 | |
07/31/2025 | 6:12:48 AM | sell | $181.3 | $0.1471 | 181.3 | 0.1471 | 1,232.53 | 0xcf...adff | |
07/31/2025 | 6:10:31 AM | sell | $0.3826 | $0.1471 | 0.3826 | 0.1471 | 2.6 | 0x78...8952 | |
07/31/2025 | 6:10:22 AM | sell | $0.3826 | $0.1471 | 0.3826 | 0.1471 | 2.6 | 0x2f...73ba | |
07/31/2025 | 6:05:10 AM | sell | $137.47 | $0.1471 | 137.47 | 0.1471 | 934.5 | 0x86...473a | |
07/31/2025 | 6:00:39 AM | sell | $1.76 | $0.1471 | 1.76 | 0.1471 | 12 | 0x86...8e89 | |
07/31/2025 | 6:00:03 AM | sell | $4.42 | $0.1471 | 4.42 | 0.1471 | 30.06 | 0xae...3840 | |
07/31/2025 | 6:00:03 AM | sell | $0.003469 | $0.147 | 0.003469 | 0.147 | 0.02358 | 0xae...3840 | |
07/31/2025 | 5:55:59 AM | buy | $1,050 | $0.1479 | 1,050 | 0.1479 | 7,096.12 | 0xb1...1ed4 | |
07/31/2025 | 5:55:37 AM | buy | $591.25 | $0.1479 | 591.25 | 0.1479 | 3,997.29 | 0x46...7d01 | |
07/31/2025 | 5:55:34 AM | buy | $1,530 | $0.1478 | 1,530 | 0.1478 | 10,348.66 | 0xb7...fd71 |