- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.28M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06983. WCRO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $594,856.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,504,864.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,342,577.10. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,342,577.10.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 639 in the last 24 hours, 378 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $594,856.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06983, captured at 2:29 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06983 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:15:40 PM | sell | $0.06962 | $0.06983 | 0.06962 | 0.06983 | 0.997 | 0x7b...b435 | |
| 04/03/2026 | 2:11:17 PM | buy | $4.96 | $0.07025 | 4.96 | 0.07025 | 70.6 | 0x3d...af05 | |
| 04/03/2026 | 2:10:47 PM | buy | $0.25 | $0.07025 | 0.25 | 0.07025 | 3.55 | 0xab...dcc9 | |
| 04/03/2026 | 2:02:10 PM | sell | $714.65 | $0.06988 | 714.65 | 0.06988 | 10,226.77 | 0xb8...98a7 | |
| 04/03/2026 | 2:02:10 PM | sell | $715.55 | $0.06984 | 715.55 | 0.06984 | 10,244.17 | 0xbc...6c34 | |
| 04/03/2026 | 2:02:10 PM | buy | $0.1057 | $0.07028 | 0.1057 | 0.07028 | 1.5 | 0xbf...39ad | |
| 04/03/2026 | 1:58:56 PM | sell | $3.69 | $0.06989 | 3.69 | 0.06989 | 52.88 | 0x81...11b6 | |
| 04/03/2026 | 1:57:43 PM | buy | $5.73 | $0.07031 | 5.73 | 0.07031 | 81.62 | 0xf8...c267 | |
| 04/03/2026 | 1:57:06 PM | sell | $2.89 | $0.06989 | 2.89 | 0.06989 | 41.34 | 0x0a...a081 | |
| 04/03/2026 | 1:57:06 PM | sell | $8.69 | $0.06989 | 8.69 | 0.06989 | 124.46 | 0x0a...a081 | |
| 04/03/2026 | 1:56:48 PM | buy | $11.82 | $0.07031 | 11.82 | 0.07031 | 168.19 | 0x02...7fe3 | |
| 04/03/2026 | 1:56:42 PM | buy | $87.51 | $0.07031 | 87.51 | 0.07031 | 1,244.6 | 0x56...1ff3 | |
| 04/03/2026 | 1:55:52 PM | sell | $51 | $0.06989 | 51 | 0.06989 | 729.74 | 0x67...f3c7 | |
| 04/03/2026 | 1:54:03 PM | buy | $300 | $0.0703 | 300 | 0.0703 | 4,266.82 | 0xe0...a380 | |
| 04/03/2026 | 1:53:26 PM | sell | $0.1189 | $0.06988 | 0.1189 | 0.06988 | 1.7 | 0x50...7cb0 | |
| 04/03/2026 | 1:49:14 PM | sell | $259.98 | $0.06988 | 259.98 | 0.06988 | 3,720 | 0x24...670c | |
| 04/03/2026 | 1:48:27 PM | sell | $651.92 | $0.0699 | 651.92 | 0.0699 | 9,325.42 | 0xff...1764 | |
| 04/03/2026 | 1:48:03 PM | sell | $746.98 | $0.06993 | 746.98 | 0.06993 | 10,680.51 | 0x86...034f | |
| 04/03/2026 | 1:44:47 PM | sell | $541.04 | $0.06996 | 541.04 | 0.06996 | 7,732.82 | 0x8d...519f | |
| 04/03/2026 | 1:39:55 PM | sell | $40.58 | $0.06998 | 40.58 | 0.06998 | 580 | 0x23...4572 |