- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36.06M
- Pooled USDC:
- $3.91M
WCRO/USDC price stats on Cronos
As of January 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.1081. WCRO price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $534,993.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,051,406.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,821,763.00. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,821,763.00.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1237 in the last 24 hours, 670 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $534,993.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1081, captured at 8:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1081 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:22:01 AM | sell | $0.1833 | $0.1081 | 0.1833 | 0.1081 | 1.69 | 0xe4...64de | |
| 01/06/2026 | 8:08:57 AM | sell | $7.02 | $0.1081 | 7.02 | 0.1081 | 65 | 0x7c...4716 | |
| 01/06/2026 | 8:06:43 AM | buy | $2,173.15 | $0.1087 | 2,173.15 | 0.1087 | 19,987.74 | 0x1e...ef62 | |
| 01/06/2026 | 8:06:40 AM | buy | $1,199.76 | $0.1086 | 1,199.76 | 0.1086 | 11,044.4 | 0x76...2d64 | |
| 01/06/2026 | 8:06:20 AM | buy | $779.84 | $0.1085 | 779.84 | 0.1085 | 7,182.49 | 0x81...97ae | |
| 01/06/2026 | 8:06:00 AM | buy | $1,049.79 | $0.1085 | 1,049.79 | 0.1085 | 9,673.26 | 0x60...9bd2 | |
| 01/06/2026 | 8:02:42 AM | buy | $659.86 | $0.1084 | 659.86 | 0.1084 | 6,082.99 | 0xb5...6de2 | |
| 01/06/2026 | 7:55:34 AM | buy | $1.11 | $0.1084 | 1.11 | 0.1084 | 10.24 | 0xc1...ff43 | |
| 01/06/2026 | 7:55:27 AM | buy | $190.02 | $0.1084 | 190.02 | 0.1084 | 1,752.36 | 0xaf...1269 | |
| 01/06/2026 | 7:55:27 AM | sell | $856.6 | $0.1078 | 856.6 | 0.1078 | 7,945.54 | 0x24...b3e4 | |
| 01/06/2026 | 7:55:27 AM | buy | $237.34 | $0.1084 | 237.34 | 0.1084 | 2,188.42 | 0x1d...5d22 | |
| 01/06/2026 | 7:54:00 AM | buy | $779.84 | $0.1084 | 779.84 | 0.1084 | 7,190.05 | 0x77...ccc2 | |
| 01/06/2026 | 7:53:59 AM | buy | $321.87 | $0.1084 | 321.87 | 0.1084 | 2,968.46 | 0xc4...72b6 | |
| 01/06/2026 | 7:53:44 AM | buy | $909.81 | $0.1083 | 909.81 | 0.1083 | 8,393.4 | 0xa4...6085 | |
| 01/06/2026 | 7:53:26 AM | buy | $4.54 | $0.1083 | 4.54 | 0.1083 | 41.93 | 0xdb...a479 | |
| 01/06/2026 | 7:53:26 AM | buy | $321.87 | $0.1083 | 321.87 | 0.1083 | 2,970.38 | 0x42...26d8 | |
| 01/06/2026 | 7:53:10 AM | buy | $2.68 | $0.1083 | 2.68 | 0.1083 | 24.77 | 0xfb...24a8 | |
| 01/06/2026 | 7:52:39 AM | buy | $2.03 | $0.1083 | 2.03 | 0.1083 | 18.79 | 0x48...2dfb | |
| 01/06/2026 | 7:52:25 AM | buy | $25.95 | $0.1083 | 25.95 | 0.1083 | 239.58 | 0x5d...18c8 | |
| 01/06/2026 | 7:52:25 AM | buy | $55 | $0.1083 | 55 | 0.1083 | 507.61 | 0x34...5fed |