Info about WCRO-USDC pair
- Pooled WCRO:
- 43.88M
- Pooled USDC:
- $3.26M
WCRO/USDC price stats on Cronos
As of March 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.07409. WCRO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $356,018.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,803,172.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,522,296.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,522,296.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1053 in the last 24 hours, 546 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $356,018.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07409, captured at 10:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07409 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:06:39 AM | sell | $122.25 | $0.07409 | 122.25 | 0.07409 | 1,650 | 0x2c...cf7b | |
| 03/02/2026 | 10:05:15 AM | buy | $100 | $0.07454 | 100 | 0.07454 | 1,341.49 | 0x74...21e2 | |
| 03/02/2026 | 9:53:25 AM | buy | $7.56 | $0.07454 | 7.56 | 0.07454 | 101.48 | 0x49...efba | |
| 03/02/2026 | 9:52:29 AM | sell | $0.07108 | $0.07409 | 0.07108 | 0.07409 | 0.9593 | 0x5e...af39 | |
| 03/02/2026 | 9:45:54 AM | buy | $5.63 | $0.07454 | 5.63 | 0.07454 | 75.58 | 0x41...5d39 | |
| 03/02/2026 | 9:41:54 AM | sell | $211.61 | $0.07409 | 211.61 | 0.07409 | 2,855.86 | 0x3a...afa3 | |
| 03/02/2026 | 9:36:24 AM | buy | $10.2 | $0.07454 | 10.2 | 0.07454 | 136.82 | 0x93...3d35 | |
| 03/02/2026 | 9:36:24 AM | buy | $9.8 | $0.07455 | 9.8 | 0.07455 | 131.45 | 0x93...3d35 | |
| 03/02/2026 | 9:34:08 AM | buy | $101.48 | $0.07454 | 101.48 | 0.07454 | 1,361.3 | 0x49...f324 | |
| 03/02/2026 | 9:32:46 AM | buy | $49.74 | $0.07452 | 49.74 | 0.07452 | 667.42 | 0x94...0731 | |
| 03/02/2026 | 9:32:47 AM | buy | $387.76 | $0.07453 | 387.76 | 0.07453 | 5,202.38 | 0x6b...3c3c | |
| 03/02/2026 | 9:32:13 AM | buy | $909.9 | $0.0745 | 909.9 | 0.0745 | 12,212.83 | 0x77...2b97 | |
| 03/02/2026 | 9:32:08 AM | buy | $954.27 | $0.07446 | 954.27 | 0.07446 | 12,815.61 | 0x4b...c274 | |
| 03/02/2026 | 9:32:08 AM | sell | $4,643.27 | $0.07409 | 4,643.27 | 0.07409 | 62,662.38 | 0x7b...6f0c | |
| 03/02/2026 | 9:29:00 AM | sell | $40.27 | $0.0742 | 40.27 | 0.0742 | 542.7 | 0x9a...788a | |
| 03/02/2026 | 9:28:57 AM | buy | $863.13 | $0.07463 | 863.13 | 0.07463 | 11,564.78 | 0x8f...e6c6 | |
| 03/02/2026 | 9:22:29 AM | buy | $779.92 | $0.07459 | 779.92 | 0.07459 | 10,455.1 | 0x6e...8d72 | |
| 03/02/2026 | 9:22:27 AM | buy | $138.6 | $0.07457 | 138.6 | 0.07457 | 1,858.53 | 0x1e...e781 | |
| 03/02/2026 | 9:22:23 AM | buy | $230.55 | $0.07456 | 230.55 | 0.07456 | 3,091.84 | 0x5e...fb2c | |
| 03/02/2026 | 9:21:56 AM | buy | $49.58 | $0.07456 | 49.58 | 0.07456 | 664.95 | 0x9b...d247 |