Info about WCRO-USDC pair
- Pooled WCRO:
- 45.09M
- Pooled USDC:
- $3.2M
WCRO/USDC price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07105. WCRO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $459,137.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,185,266.45. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,391,843.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,391,843.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 809 in the last 24 hours, 403 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $459,137.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07105, captured at 4:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07105 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:06:37 AM | buy | $710.59 | $0.07108 | 710.59 | 0.07108 | 9,997 | 0xb8...b7b7 | |
| 05/17/2026 | 4:06:37 AM | buy | $477.92 | $0.07105 | 477.92 | 0.07105 | 6,726.3 | 0xf9...9636 | |
| 05/17/2026 | 4:00:38 AM | buy | $477.9 | $0.07103 | 477.9 | 0.07103 | 6,728.02 | 0x05...152b | |
| 05/17/2026 | 4:00:04 AM | sell | $105.89 | $0.07059 | 105.89 | 0.07059 | 1,500 | 0x62...65d8 | |
| 05/17/2026 | 3:59:13 AM | sell | $8,809.26 | $0.07033 | 8,809.26 | 0.07033 | 125,254.86 | 0x0b...a6cc | |
| 05/17/2026 | 3:59:14 AM | buy | $955.89 | $0.071 | 955.89 | 0.071 | 13,462.19 | 0x33...f98e | |
| 05/17/2026 | 3:59:13 AM | sell | $3,411.5 | $0.07006 | 3,411.5 | 0.07006 | 48,693.37 | 0x0b...a6cc | |
| 05/17/2026 | 3:59:13 AM | sell | $9,138.12 | $0.07072 | 9,138.12 | 0.07072 | 129,201.4 | 0x0b...a6cc | |
| 05/17/2026 | 3:59:13 AM | buy | $8,816.61 | $0.0706 | 8,816.61 | 0.0706 | 124,877.6 | 0xe1...0502 | |
| 05/17/2026 | 3:59:13 AM | buy | $4,206.29 | $0.07089 | 4,206.29 | 0.07089 | 59,334.78 | 0x3f...81ca | |
| 05/17/2026 | 3:57:56 AM | sell | $20.01 | $0.07093 | 20.01 | 0.07093 | 282.18 | 0x5c...90b7 | |
| 05/17/2026 | 3:53:50 AM | sell | $0.07671 | $0.07093 | 0.07671 | 0.07093 | 1.08 | 0x01...6233 | |
| 05/17/2026 | 3:49:55 AM | buy | $600 | $0.07134 | 600 | 0.07134 | 8,409.81 | 0x70...8209 | |
| 05/17/2026 | 3:36:46 AM | buy | $955.46 | $0.07131 | 955.46 | 0.07131 | 13,398.63 | 0xe1...73fd | |
| 05/17/2026 | 3:36:44 AM | buy | $1,566.43 | $0.07125 | 1,566.43 | 0.07125 | 21,983.66 | 0xcd...3cf8 | |
| 05/17/2026 | 3:36:43 AM | buy | $89.02 | $0.07121 | 89.02 | 0.07121 | 1,250 | 0xd1...c27e | |
| 05/17/2026 | 3:36:43 AM | buy | $1,101.16 | $0.07119 | 1,101.16 | 0.07119 | 15,467.67 | 0xfc...184a | |
| 05/17/2026 | 3:34:23 AM | buy | $477.73 | $0.07115 | 477.73 | 0.07115 | 6,713.85 | 0x23...6c67 | |
| 05/17/2026 | 3:34:14 AM | buy | $477.9 | $0.07113 | 477.9 | 0.07113 | 6,718.35 | 0x3e...3dee | |
| 05/17/2026 | 3:33:11 AM | buy | $238.95 | $0.07111 | 238.95 | 0.07111 | 3,359.92 | 0xdc...caa4 |