- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.72M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06872. WCRO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $143,494.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,489,313.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,302,530.80. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,302,530.80.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1250 in the last 24 hours, 632 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $143,494.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06872, captured at 7:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06872 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:24:50 PM | sell | $3.56 | $0.06872 | 3.56 | 0.06872 | 51.89 | 0xb9...a04b | |
| 05/19/2026 | 7:22:51 PM | buy | $183.4 | $0.06913 | 183.4 | 0.06913 | 2,652.92 | 0x74...6625 | |
| 05/19/2026 | 7:19:46 PM | buy | $10.43 | $0.06912 | 10.43 | 0.06912 | 150.94 | 0x26...4247 | |
| 05/19/2026 | 7:19:39 PM | sell | $10.5 | $0.06871 | 10.5 | 0.06871 | 152.93 | 0x9d...4480 | |
| 05/19/2026 | 7:19:33 PM | buy | $10.67 | $0.06912 | 10.67 | 0.06912 | 154.45 | 0x2f...8a5b | |
| 05/19/2026 | 7:19:26 PM | sell | $10.75 | $0.06871 | 10.75 | 0.06871 | 156.49 | 0xf2...53f0 | |
| 05/19/2026 | 7:19:18 PM | buy | $10.92 | $0.06912 | 10.92 | 0.06912 | 158.05 | 0xbd...f245 | |
| 05/19/2026 | 7:19:11 PM | sell | $11 | $0.06871 | 11 | 0.06871 | 160.13 | 0x6d...9baa | |
| 05/19/2026 | 7:19:05 PM | buy | $11.18 | $0.06912 | 11.18 | 0.06912 | 161.73 | 0x2b...14f5 | |
| 05/19/2026 | 7:18:59 PM | sell | $11.25 | $0.06871 | 11.25 | 0.06871 | 163.85 | 0x54...0b81 | |
| 05/19/2026 | 7:18:52 PM | buy | $11.44 | $0.06912 | 11.44 | 0.06912 | 165.49 | 0xec...4589 | |
| 05/19/2026 | 7:18:46 PM | sell | $11.52 | $0.06871 | 11.52 | 0.06871 | 167.66 | 0xb2...d9ed | |
| 05/19/2026 | 7:18:40 PM | buy | $11.7 | $0.06912 | 11.7 | 0.06912 | 169.34 | 0x96...6cfc | |
| 05/19/2026 | 7:18:34 PM | sell | $11.78 | $0.06871 | 11.78 | 0.06871 | 171.55 | 0x1b...3b35 | |
| 05/19/2026 | 7:18:27 PM | buy | $11.97 | $0.06912 | 11.97 | 0.06912 | 173.28 | 0x11...8249 | |
| 05/19/2026 | 7:18:20 PM | sell | $12.06 | $0.06871 | 12.06 | 0.06871 | 175.54 | 0x55...aaa3 | |
| 05/19/2026 | 7:18:07 PM | buy | $12.25 | $0.06912 | 12.25 | 0.06912 | 177.32 | 0xc9...35c7 | |
| 05/19/2026 | 7:18:00 PM | sell | $12.34 | $0.06871 | 12.34 | 0.06871 | 179.62 | 0xa0...0171 | |
| 05/19/2026 | 7:17:54 PM | buy | $12.54 | $0.06912 | 12.54 | 0.06912 | 181.44 | 0x0d...7852 | |
| 05/19/2026 | 7:17:43 PM | sell | $84.56 | $0.06871 | 84.56 | 0.06871 | 1,230.7 | 0x5d...44a3 |