- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.92M
- Pooled USDC:
- $3.21M
WCRO/USDC price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07119. WCRO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $455,383.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,283,500.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,415,463.87. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,415,463.87.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 787 in the last 24 hours, 409 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $455,383.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07119, captured at 6:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07119 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:59:02 AM | sell | $10.89 | $0.07119 | 10.89 | 0.07119 | 153 | 0x12...95eb | |
| 05/17/2026 | 5:59:02 AM | sell | $3.63 | $0.07119 | 3.63 | 0.07119 | 51 | 0x12...95eb | |
| 05/17/2026 | 5:58:53 AM | sell | $18.07 | $0.07119 | 18.07 | 0.07119 | 253.86 | 0x17...f5bf | |
| 05/17/2026 | 5:45:10 AM | sell | $4.72 | $0.07119 | 4.72 | 0.07119 | 66.36 | 0x2d...894f | |
| 05/17/2026 | 5:23:08 AM | sell | $27.97 | $0.07119 | 27.97 | 0.07119 | 392.87 | 0x6b...4c95 | |
| 05/17/2026 | 5:19:54 AM | sell | $16.6 | $0.07119 | 16.6 | 0.07119 | 233.16 | 0x54...d1c9 | |
| 05/17/2026 | 5:19:29 AM | sell | $2 | $0.07119 | 2 | 0.07119 | 28.2 | 0x4c...6f3a | |
| 05/17/2026 | 5:19:27 AM | sell | $78.93 | $0.07119 | 78.93 | 0.07119 | 1,108.68 | 0x1a...bff0 | |
| 05/17/2026 | 5:19:27 AM | buy | $1,456.62 | $0.07159 | 1,456.62 | 0.07159 | 20,344.84 | 0x92...b07f | |
| 05/17/2026 | 5:19:27 AM | sell | $7.9 | $0.07119 | 7.9 | 0.07119 | 111.07 | 0xbd...62e9 | |
| 05/17/2026 | 5:17:48 AM | buy | $1,274.54 | $0.07153 | 1,274.54 | 0.07153 | 17,816.88 | 0xed...d24c | |
| 05/17/2026 | 5:15:07 AM | buy | $1,092.46 | $0.07148 | 1,092.46 | 0.07148 | 15,282.87 | 0x83...a515 | |
| 05/17/2026 | 5:14:24 AM | buy | $959.99 | $0.07143 | 960 | 0.07143 | 13,438.32 | 0x1a...1fef | |
| 05/17/2026 | 5:12:43 AM | buy | $239.14 | $0.07141 | 239.14 | 0.07141 | 3,348.79 | 0x3b...be45 | |
| 05/17/2026 | 5:12:38 AM | buy | $2,901.26 | $0.07134 | 2,901.26 | 0.07134 | 40,667.59 | 0x52...45dd | |
| 05/17/2026 | 5:12:38 AM | buy | $89.09 | $0.07127 | 89.09 | 0.07127 | 1,250 | 0x16...f3bf | |
| 05/17/2026 | 5:12:38 AM | buy | $698.31 | $0.07125 | 698.31 | 0.07125 | 9,800 | 0xc4...d7c8 | |
| 05/17/2026 | 5:12:37 AM | buy | $198.76 | $0.07123 | 198.76 | 0.07123 | 2,790.12 | 0x5d...3d4e | |
| 05/17/2026 | 5:12:35 AM | buy | $478.06 | $0.07119 | 478.06 | 0.07119 | 6,715.03 | 0xcc...9c13 | |
| 05/17/2026 | 5:12:34 AM | buy | $88.97 | $0.07118 | 88.97 | 0.07118 | 1,250 | 0xbe...294d |