WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07088
Price
0.07088 USDC
TVL
$6.4M
MKT CAP
$51.1M
5m
-0.43%
1h
-0.36%
4h
-0.52%
24h
-0.37%
Share
TXNS
626
Buys
338
Sells
288
Volume
184K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.02M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07088. WCRO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $184,279.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,060,495.81. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,401,612.44. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,401,612.44.

The total transactions of WCRO/USDC is 626 in the last 24 hours, 338 of which are buy transactions, and 288 are sales transactions.

WCRO/USDC pool has a trading volume of $184,279.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07088, captured at 7:47 PM UTC.

The price of converting 1 WCRO to USD is $0.07088 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20267:43:25 PMsell$0.1174$0.070880.11740.070881.65
0x44D...2ead
0xf8...454d
05/17/20267:42:40 PMbuy$476.28$0.07129476.280.071296,680.22
0x781...FB88
0x91...891e
05/17/20267:42:23 PMbuy$89.07$0.0712689.070.071261,250
0x713...5c48
0x65...0abf
05/17/20267:42:26 PMbuy$476.28$0.07127476.280.071276,682.21
0x781...FB88
0x7d...be86
05/17/20267:40:45 PMbuy$952.56$0.07124952.560.0712413,371.12
0x781...FB88
0xc3...b48d
05/17/20267:40:44 PMbuy$427.25$0.0712427.250.07125,999.99
0xf0C...835A
0x1f...5790
05/17/20267:40:43 PMbuy$238.76$0.07119238.760.071193,353.64
0x781...FB88
0x8e...bcea
05/17/20267:37:37 PMbuy$19.84$0.0711819.840.07118278.69
0x1ff...cA2c
0x9c...0412
05/17/20267:34:13 PMsell$313.66$0.07076313.660.070764,432.25
0x180...9068
0xd5...d999
05/17/20267:23:15 PMbuy$955.07$0.07118955.070.0711813,417.41
0x781...FB88
0xf9...a5c8
05/17/20267:18:38 PMbuy$0.05001$0.071160.050010.071160.7028
0x5D4...c33C
0x96...6393
05/17/20267:11:49 PMbuy$9.92$0.071169.920.07116139.4
0xbF0...EcB2
0xf7...7b31
05/17/20267:08:34 PMbuy$238.76$0.07115238.760.071153,355.52
0x781...FB88
0x22...2bb2
05/17/20267:08:30 PMbuy$477.41$0.07113477.410.071136,711.1
0x781...FB88
0xc2...7eca
05/17/20267:07:00 PMbuy$284.43$0.0711284.430.07114,000
0x2ce...e137
0xb8...2582
05/17/20267:07:01 PMbuy$284.48$0.07112284.480.071124,000
0x2ce...e137
0xd7...2375
05/17/20267:04:20 PMsell$211.06$0.07068211.060.070682,986.15
0xB19...1c51
0xaf...6d98
05/17/20267:01:57 PMbuy$50$0.07111500.07111703.12
0x33A...a4E5
0x36...2393
05/17/20267:01:15 PMbuy$0.2641$0.07110.26410.07113.71
0x861...99b9
0x40...2570
05/17/20266:59:19 PMsell$637.84$0.07069637.840.070699,022.06
0x76b...137F
0xd9...ffc2