- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.91M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of May 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06839. WCRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $121,817.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,779,642.72. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,261,875.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,261,875.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 457 in the last 24 hours, 229 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $121,817.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06839, captured at 12:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06839 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:21:52 AM | buy | $8.95 | $0.06839 | 8.95 | 0.06839 | 130.88 | 0x18...9d53 | |
| 05/01/2026 | 12:19:46 AM | buy | $50 | $0.06839 | 50 | 0.06839 | 731.02 | 0xe8...9fe2 | |
| 05/01/2026 | 12:19:31 AM | buy | $50 | $0.06839 | 50 | 0.06839 | 731.04 | 0xda...081f | |
| 05/01/2026 | 12:18:48 AM | sell | $456.12 | $0.06799 | 456.12 | 0.06799 | 6,708.33 | 0x0b...eef8 | |
| 05/01/2026 | 12:15:58 AM | buy | $37.9 | $0.06841 | 37.9 | 0.06841 | 554.04 | 0x7f...dbb8 | |
| 05/01/2026 | 12:02:40 AM | buy | $4.01 | $0.06841 | 4.01 | 0.06841 | 58.66 | 0xad...c521 | |
| 05/01/2026 | 12:00:07 AM | buy | $42.78 | $0.06841 | 42.78 | 0.06841 | 625.45 | 0xed...132d | |
| 04/30/2026 | 11:57:31 PM | buy | $9.99 | $0.06841 | 9.99 | 0.06841 | 146.09 | 0x71...2b77 | |
| 04/30/2026 | 11:56:56 PM | sell | $0.1295 | $0.06799 | 0.1295 | 0.06799 | 1.9 | 0xd4...c071 | |
| 04/30/2026 | 11:40:34 PM | buy | $47.88 | $0.0684 | 47.88 | 0.0684 | 700.01 | 0x41...4de3 | |
| 04/30/2026 | 11:37:57 PM | buy | $49.59 | $0.0684 | 49.6 | 0.0684 | 725.07 | 0xcc...deab | |
| 04/30/2026 | 11:37:01 PM | sell | $674.66 | $0.06801 | 674.66 | 0.06801 | 9,920 | 0xe1...bc76 | |
| 04/30/2026 | 11:35:02 PM | buy | $12.66 | $0.06843 | 12.66 | 0.06843 | 185.1 | 0x15...1e42 | |
| 04/30/2026 | 11:34:22 PM | buy | $26.04 | $0.06843 | 26.04 | 0.06843 | 380.58 | 0x5b...223d | |
| 04/30/2026 | 11:34:16 PM | buy | $4.59 | $0.06843 | 4.59 | 0.06843 | 67.13 | 0x7a...d04d | |
| 04/30/2026 | 11:22:46 PM | buy | $4.94 | $0.06843 | 4.94 | 0.06843 | 72.19 | 0xa7...b7c1 | |
| 04/30/2026 | 11:21:47 PM | buy | $4.67 | $0.06843 | 4.67 | 0.06843 | 68.34 | 0x0f...a587 | |
| 04/30/2026 | 11:21:34 PM | buy | $11.74 | $0.06843 | 11.74 | 0.06843 | 171.7 | 0x02...31c9 | |
| 04/30/2026 | 11:18:10 PM | buy | $14.96 | $0.06843 | 14.96 | 0.06843 | 218.64 | 0xb6...082b | |
| 04/30/2026 | 11:16:53 PM | buy | $5 | $0.06843 | 5 | 0.06843 | 73.11 | 0xa8...7112 |