WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05797
Price
0.05797 USDC
TVL
$5.8M
MKT CAP
$41.7M
5m
0%
1h
-0.60%
4h
-0.20%
24h
-1.27%
Share
TXNS
1K
Buys
692
Sells
658
Volume
451K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.84M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of June 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05797. WCRO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $451,187.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,713,641.59. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,796,451.45. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,796,451.45.

The total transactions of WCRO/USDC is 1350 in the last 24 hours, 692 of which are buy transactions, and 658 are sales transactions.

WCRO/USDC pool has a trading volume of $451,187.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05797, captured at 9:52 PM UTC.

The price of converting 1 WCRO to USD is $0.05797 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20269:48:57 PMsell$0.4539$0.057970.45390.057977.82
0x24c...Dc87
0x37...efa9
06/06/20269:41:09 PMbuy$1,165.87$0.058291,165.870.0582919,998.99
0xf0C...835A
0x63...fbab
06/06/20269:41:07 PMbuy$72.83$0.0582772.830.058271,250
0x713...5c48
0xf0...3cf8
06/06/20269:36:33 PMbuy$17.49$0.0582617.490.05826300.25
0xf70...dbEF
0x2e...2df8
06/06/20269:34:40 PMbuy$82.8$0.0582682.80.058261,421.14
0xb3c...7D3D
0x06...56ec
06/06/20269:34:32 PMbuy$10.02$0.0582610.020.05826172.08
0xAe7...946B
0x06...900a
06/06/20269:34:28 PMbuy$10.01$0.0582610.010.05826171.8
0xAe7...946B
0x92...15e7
06/06/20269:33:36 PMbuy$10.03$0.0582610.030.05826172.19
0xAe7...946B
0x7b...7ffe
06/06/20269:33:34 PMbuy$10.03$0.0582610.030.05826172.29
0xAe7...946B
0x48...03fa
06/06/20269:33:33 PMbuy$10.04$0.0582610.040.05826172.34
0xAe7...946B
0x45...e46c
06/06/20269:33:29 PMbuy$20.06$0.0582620.060.05826344.37
0x09D...32fA
0xf6...a8a7
06/06/20269:31:29 PMbuy$10.01$0.0582610.010.05826171.86
0xAe7...946B
0xe7...5180
06/06/20269:30:24 PMbuy$10.01$0.0582610.010.05826171.91
0xAe7...946B
0x78...e14a
06/06/20269:25:25 PMbuy$59.2$0.0582659.20.058261,016.11
0x57B...2906
0xfc...4b3f
06/06/20269:23:26 PMsell$0.2987$0.057910.29870.057915.15
0x01e...76B5
0x86...54fe
06/06/20269:12:02 PMbuy$78.95$0.0582578.950.058251,355.22
0xb3c...7D3D
0x50...1f6d
06/06/20269:12:00 PMbuy$10$0.05825100.05825171.73
0xAe7...946B
0xef...d340
06/06/20269:11:24 PMbuy$233.94$0.05825233.940.058254,016.03
0x781...FB88
0x62...077f
06/06/20269:11:17 PMbuy$689.78$0.05823689.780.0582311,845.14
0x781...FB88
0xde...823a
06/06/20269:11:16 PMbuy$173.6$0.05821173.60.058212,982.16
0x31B...7d9e
0xd9...3bf0