- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.97M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of April 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06822. WCRO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $235,959.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,653,644.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,253,549.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,253,549.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 752 in the last 24 hours, 409 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $235,959.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06822, captured at 10:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06822 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:51:10 PM | buy | $85.27 | $0.06822 | 85.27 | 0.06822 | 1,250 | 0x9f...da3c | |
| 04/29/2026 | 9:50:21 PM | buy | $101 | $0.06821 | 101 | 0.06821 | 1,480.51 | 0x12...3d1b | |
| 04/29/2026 | 9:47:18 PM | buy | $809.67 | $0.06819 | 809.67 | 0.06819 | 11,872.09 | 0xa4...f83e | |
| 04/29/2026 | 9:47:13 PM | buy | $366.91 | $0.06817 | 366.91 | 0.06817 | 5,382.02 | 0xe4...b875 | |
| 04/29/2026 | 9:46:39 PM | buy | $1.97 | $0.06816 | 1.97 | 0.06816 | 29 | 0xe7...28b4 | |
| 04/29/2026 | 9:45:56 PM | buy | $300 | $0.06815 | 300 | 0.06815 | 4,401.45 | 0xa6...9ea1 | |
| 04/29/2026 | 9:40:09 PM | buy | $100 | $0.06815 | 100 | 0.06815 | 1,467.34 | 0xb7...2892 | |
| 04/29/2026 | 9:33:37 PM | buy | $85.18 | $0.06814 | 85.18 | 0.06814 | 1,250 | 0xaa...7b2e | |
| 04/29/2026 | 9:32:44 PM | buy | $85.17 | $0.06814 | 85.17 | 0.06814 | 1,250 | 0x67...882c | |
| 04/29/2026 | 9:24:58 PM | sell | $12.86 | $0.06773 | 12.86 | 0.06773 | 190 | 0xd0...5cf6 | |
| 04/29/2026 | 9:24:22 PM | sell | $12.12 | $0.06773 | 12.12 | 0.06773 | 179.02 | 0xa1...c3f9 | |
| 04/29/2026 | 9:23:46 PM | buy | $210.55 | $0.06813 | 210.55 | 0.06813 | 3,090.11 | 0x78...e9f0 | |
| 04/29/2026 | 9:23:20 PM | sell | $12.39 | $0.06772 | 12.39 | 0.06772 | 182.97 | 0x36...3e4b | |
| 04/29/2026 | 9:23:20 PM | buy | $46.46 | $0.06813 | 46.46 | 0.06813 | 681.99 | 0xe4...6b8e | |
| 04/29/2026 | 9:21:27 PM | sell | $0.1286 | $0.06772 | 0.1286 | 0.06772 | 1.89 | 0x21...4b79 | |
| 04/29/2026 | 9:01:54 PM | buy | $7.55 | $0.06813 | 7.55 | 0.06813 | 110.88 | 0xe8...1152 | |
| 04/29/2026 | 8:51:15 PM | sell | $42.21 | $0.06772 | 42.21 | 0.06772 | 623.35 | 0x38...681d | |
| 04/29/2026 | 8:45:39 PM | buy | $1,224.9 | $0.0681 | 1,224.9 | 0.0681 | 17,985.13 | 0x3b...2721 | |
| 04/29/2026 | 8:45:38 PM | buy | $1,291.48 | $0.06805 | 1,291.48 | 0.06805 | 18,978.09 | 0x0d...12b9 | |
| 04/29/2026 | 8:45:37 PM | sell | $4,737.56 | $0.06761 | 4,737.56 | 0.06761 | 70,068.73 | 0x2c...f609 |