- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.35M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.0696. WCRO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $159,697.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,246,814.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,331,961.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,331,961.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1739 in the last 24 hours, 1240 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $159,697.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0696, captured at 5:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0696 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:52:33 PM | sell | $37.2 | $0.0696 | 37.2 | 0.0696 | 534.48 | 0x17...e8f5 | |
| 04/06/2026 | 5:51:42 PM | sell | $27.4 | $0.0696 | 27.4 | 0.0696 | 393.79 | 0xcf...c5d4 | |
| 04/06/2026 | 5:50:22 PM | sell | $11.7 | $0.0696 | 11.7 | 0.0696 | 168.14 | 0xe2...f1e6 | |
| 04/06/2026 | 5:49:32 PM | sell | $11.84 | $0.0696 | 11.84 | 0.0696 | 170.19 | 0xbd...a44c | |
| 04/06/2026 | 5:47:34 PM | buy | $0.1797 | $0.07002 | 0.1797 | 0.07002 | 2.56 | 0xf7...198d | |
| 04/06/2026 | 5:47:04 PM | buy | $175.05 | $0.07001 | 175.05 | 0.07001 | 2,500.06 | 0x37...eb75 | |
| 04/06/2026 | 5:45:06 PM | buy | $6.61 | $0.07001 | 6.61 | 0.07001 | 94.51 | 0x86...44fb | |
| 04/06/2026 | 5:44:57 PM | sell | $0.1604 | $0.06959 | 0.1604 | 0.06959 | 2.3 | 0x6b...47d4 | |
| 04/06/2026 | 5:44:11 PM | sell | $2,246.28 | $0.06964 | 2,246.28 | 0.06964 | 32,253.29 | 0x2f...d023 | |
| 04/06/2026 | 5:40:20 PM | sell | $0.07044 | $0.06969 | 0.07044 | 0.06969 | 1.01 | 0x25...2a0f | |
| 04/06/2026 | 5:38:46 PM | sell | $7.5 | $0.06969 | 7.5 | 0.06969 | 107.73 | 0x1c...cbf7 | |
| 04/06/2026 | 5:38:35 PM | buy | $7.63 | $0.07011 | 7.63 | 0.07011 | 108.92 | 0xa1...69c9 | |
| 04/06/2026 | 5:23:38 PM | buy | $62.61 | $0.07011 | 62.62 | 0.07011 | 893.12 | 0xa6...37fc | |
| 04/06/2026 | 5:22:57 PM | buy | $62.62 | $0.07011 | 62.62 | 0.07011 | 893.16 | 0xc8...36dc | |
| 04/06/2026 | 5:16:02 PM | buy | $0.1375 | $0.0701 | 0.1375 | 0.0701 | 1.96 | 0x2a...da69 | |
| 04/06/2026 | 5:13:49 PM | sell | $666.41 | $0.0697 | 666.41 | 0.0697 | 9,560.7 | 0x64...6d31 | |
| 04/06/2026 | 5:13:40 PM | sell | $61.39 | $0.06976 | 61.39 | 0.06976 | 880 | 0x67...4c76 | |
| 04/06/2026 | 5:13:40 PM | sell | $1,001.8 | $0.06974 | 1,001.8 | 0.06974 | 14,364.71 | 0x44...57cb | |
| 04/06/2026 | 5:13:38 PM | sell | $132.55 | $0.06976 | 132.55 | 0.06976 | 1,900 | 0x19...9616 | |
| 04/06/2026 | 5:10:45 PM | sell | $705.59 | $0.06978 | 705.59 | 0.06978 | 10,110.71 | 0x23...d996 |