WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06998
Price
0.06998 USDC
TVL
$6.33M
MKT CAP
$51.1M
5m
0%
1h
0.49%
4h
-0.39%
24h
0.78%
Share
TXNS
602
Buys
303
Sells
299
Volume
189K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.38M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06998. WCRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $188,665.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,054,226.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,355.48. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,355.48.

The total transactions of WCRO/USDC is 602 in the last 24 hours, 303 of which are buy transactions, and 299 are sales transactions.

WCRO/USDC pool has a trading volume of $188,665.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06998, captured at 8:42 PM UTC.

The price of converting 1 WCRO to USD is $0.06998 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20268:27:36 PMbuy$34.72$0.0699834.720.06998496.09
0x0aE...AD0a
0xc0...c2a9
04/25/20268:22:51 PMsell$330.52$0.06957330.520.069574,750.68
0x180...9068
0xc1...f664
04/25/20268:12:32 PMsell$699.7$0.06959699.70.0695910,053.68
0xAfC...c27e
0xe0...ed70
04/25/20268:10:02 PMsell$0.1434$0.069610.14340.069612.06
0x44D...2ead
0x46...5413
04/25/20268:04:19 PMsell$718.76$0.06959718.760.0695910,327.27
0xe94...d07A
0xaa...ea5d
04/25/20268:04:19 PMbuy$662.08$0.07001662.080.070019,456.08
0xEc7...2073
0x03...a7cd
04/25/20267:50:18 PMbuy$1.36$0.070031.360.0700319.43
0x6f2...Eb51
0x3b...2c76
04/25/20267:43:33 PMbuy$1$0.0700310.0700314.27
0x582...2fFA
0xa4...ff0b
04/25/20267:41:02 PMbuy$5.87$0.070035.870.0700383.93
0xF85...D1D2
0x84...441c
04/25/20267:34:29 PMsell$200.63$0.06961200.630.069612,881.9
0x1d9...19A6
0x50...3fbe
04/25/20267:34:10 PMsell$202.69$0.06962202.690.069622,911.06
0x1d9...19A6
0xf3...d714
04/25/20267:33:54 PMsell$7.6$0.069637.60.06963109.16
0x536...0aCB
0x52...0fa4
04/25/20267:33:49 PMsell$198.84$0.06963198.840.069632,855.45
0x1d9...19A6
0x0e...f63c
04/25/20267:30:55 PMsell$132.76$0.06964132.760.069641,906.39
0xF8F...6e0b
0x51...8e7c
04/25/20267:30:18 PMsell$199.42$0.06965199.420.069652,863.23
0x1d9...19A6
0x8e...6161
04/25/20267:30:11 PMsell$200.67$0.06966200.670.069662,880.74
0x1d9...19A6
0x92...50b1
04/25/20267:17:35 PMbuy$25.98$0.0700825.980.07008370.7
0xd8c...e20d
0xe1...4fa7
04/25/20267:15:17 PMsell$21.09$0.0696621.090.06966302.79
0x978...b2A1
0x60...f457
04/25/20267:13:19 PMsell$0.1435$0.069660.14350.069662.06
0x44D...2ead
0x84...5bb9
04/25/20267:10:10 PMsell$232.5$0.06966232.50.069663,337.16
0x7AB...2F10
0x2a...496d