WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05663
Price
0.05663 USDC
TVL
$5.72M
MKT CAP
$40.3M
5m
0%
1h
0.51%
4h
-0.15%
24h
0.74%
Share
TXNS
1K
Buys
764
Sells
570
Volume
407K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.62M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of June 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05663. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $406,740.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,285,523.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,716,540.82. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,716,540.82.

The total transactions of WCRO/USDC is 1334 in the last 24 hours, 764 of which are buy transactions, and 570 are sales transactions.

WCRO/USDC pool has a trading volume of $406,740.14 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05663, captured at 10:20 AM UTC.

The price of converting 1 WCRO to USD is $0.05663 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/202610:14:53 AMbuy$6.82$0.056636.820.05663120.47
0x49C...7eA4
0xf0...4506
06/25/202610:07:21 AMsell$0.07494$0.056290.074940.056291.33
0x44D...2ead
0x70...70bd
06/25/202610:00:55 AMbuy$903.45$0.05661903.450.0566115,956.75
0xF43...132e
0xba...5d9d
06/25/202610:00:12 AMbuy$1,133.73$0.056571,133.730.0565720,038.15
0xF43...132e
0xdd...f747
06/25/20269:57:51 AMbuy$570.4$0.05654570.40.0565410,087.51
0xcFC...A9FB
0x23...7fa8
06/25/20269:55:46 AMbuy$1,578.16$0.05651,578.160.056527,930.86
0x3B6...1978
0x3e...38e2
06/25/20269:51:26 AMbuy$225$0.056462250.056463,984.62
0x52B...Ff2d
0xbd...daf8
06/25/20269:42:02 AMsell$0.07471$0.056120.074710.056121.33
0x44D...2ead
0xcd...22cf
06/25/20269:40:45 AMbuy$55.66$0.0564655.660.05646985.9
0x526...63Ee
0x43...3b0d
06/25/20269:32:43 AMsell$15.4$0.0561215.40.05612274.48
0x2AC...18Bd
0xba...2b0e
06/25/20269:31:37 AMbuy$1.32$0.056461.320.0564623.55
0x2AC...18Bd
0x1a...7e23
06/25/20269:24:12 AMbuy$100$0.056451000.056451,771.19
0xa84...4836
0xfb...1090
06/25/20269:22:14 AMsell$461.18$0.05612461.180.056128,216.72
0x781...FB88
0xd9...abf7
06/25/20269:22:00 AMsell$461.33$0.05614461.330.056148,216.72
0x781...FB88
0xf2...3f25
06/25/20269:21:47 AMsell$458.67$0.05616458.670.056168,166.73
0x781...FB88
0x8f...8a73
06/25/20269:21:45 AMsell$458.82$0.05618458.820.056188,166.73
0x781...FB88
0x59...d393
06/25/20269:21:10 AMsell$458.97$0.0562458.970.05628,166.73
0x781...FB88
0xf4...ee20
06/25/20269:20:20 AMsell$459.12$0.05621459.120.056218,166.73
0x781...FB88
0x72...6786
06/25/20269:19:03 AMsell$459.26$0.05623459.260.056238,166.73
0x781...FB88
0x4c...1e02
06/25/20269:19:01 AMsell$459.64$0.05625459.640.056258,170.74
0x781...FB88
0x84...86d6