- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 35.74M
- Pooled USDC:
- $3.98M
WCRO/USDC price stats on Cronos
As of December 2, 2025, the current price of WCRO token on DEX VVS Finance is $0.1111. WCRO price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $1,006,911.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,212,714.47. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,965,210.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,965,210.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1917 in the last 24 hours, 983 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,006,911.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1111, captured at 3:27 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1111 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:27:00 PM | sell | $1,089.14 | $0.1111 | 1,089.14 | 0.1111 | 9,800 | 0x54...bb74 | |
| 12/02/2025 | 3:26:51 PM | sell | $1,089.74 | $0.1111 | 1,089.74 | 0.1111 | 9,800 | 0x20...236e | |
| 12/02/2025 | 3:24:43 PM | sell | $120.82 | $0.1112 | 120.82 | 0.1112 | 1,086.24 | 0x0b...6c29 | |
| 12/02/2025 | 3:24:27 PM | sell | $1.35 | $0.1112 | 1.35 | 0.1112 | 12.16 | 0x55...1d10 | |
| 12/02/2025 | 3:24:01 PM | sell | $767.67 | $0.1112 | 767.67 | 0.1112 | 6,900 | 0xb3...dbfc | |
| 12/02/2025 | 3:23:34 PM | buy | $77.02 | $0.1119 | 77.02 | 0.1119 | 688.02 | 0x52...8e28 | |
| 12/02/2025 | 3:23:16 PM | buy | $500 | $0.1119 | 500 | 0.1119 | 4,467.05 | 0xee...7352 | |
| 12/02/2025 | 3:23:15 PM | buy | $1,566.1 | $0.1118 | 1,566.1 | 0.1118 | 13,999.01 | 0xcd...38b7 | |
| 12/02/2025 | 3:23:13 PM | buy | $139.78 | $0.1118 | 139.78 | 0.1118 | 1,250 | 0xdf...46cb | |
| 12/02/2025 | 3:23:07 PM | buy | $447.23 | $0.1118 | 447.23 | 0.1118 | 3,999.99 | 0x67...bd3c | |
| 12/02/2025 | 3:22:47 PM | buy | $19.84 | $0.1118 | 19.84 | 0.1118 | 177.45 | 0xfe...0d85 | |
| 12/02/2025 | 3:22:47 PM | sell | $100.11 | $0.1111 | 100.11 | 0.1111 | 900.85 | 0x12...ba05 | |
| 12/02/2025 | 3:22:44 PM | sell | $43.17 | $0.1111 | 43.17 | 0.1111 | 388.48 | 0x5e...b59c | |
| 12/02/2025 | 3:22:36 PM | buy | $1 | $0.1118 | 1 | 0.1118 | 9 | 0xad...f2d1 | |
| 12/02/2025 | 3:22:05 PM | sell | $388.98 | $0.1111 | 388.98 | 0.1111 | 3,500 | 0x7c...dbcb | |
| 12/02/2025 | 3:22:06 PM | buy | $100 | $0.1117 | 100 | 0.1117 | 894.45 | 0x1d...a464 | |
| 12/02/2025 | 3:22:04 PM | sell | $4,297.57 | $0.1112 | 4,297.57 | 0.1112 | 38,623.21 | 0xf7...8e0d | |
| 12/02/2025 | 3:21:53 PM | buy | $99.2 | $0.112 | 99.2 | 0.112 | 885.25 | 0x00...85d0 | |
| 12/02/2025 | 3:21:49 PM | buy | $78.35 | $0.112 | 78.35 | 0.112 | 699.27 | 0xe5...f17d | |
| 12/02/2025 | 3:21:44 PM | buy | $50.95 | $0.112 | 50.95 | 0.112 | 454.79 | 0xb2...bac7 |