- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 52.43M
- Pooled USDC:
- $2.82M
WCRO/USDC price stats on Cronos
As of October 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05364. WCRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $256,816.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,536,093.79. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,642,655.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,642,655.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 543 in the last 24 hours, 335 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $256,816.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05364, captured at 8:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05364 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:53:57 AM | sell | $0.04731 | $0.05364 | 0.04731 | 0.05364 | 0.8818 | 0x23...5226 | |
| 10/28/2026 | 8:45:31 AM | buy | $323.8 | $0.05396 | 323.8 | 0.05396 | 5,999.99 | 0x1c...73f3 | |
| 10/28/2026 | 8:44:07 AM | buy | $862.98 | $0.05394 | 862.98 | 0.05394 | 15,997.49 | 0x6b...d97d | |
| 10/28/2026 | 8:44:05 AM | buy | $221.24 | $0.05392 | 221.24 | 0.05392 | 4,102.95 | 0xae...cb5f | |
| 10/28/2026 | 8:38:20 AM | sell | $0.05359 | $0.05359 | 0.05359 | 0.05359 | 1 | 0xd0...7b33 | |
| 10/28/2026 | 8:38:04 AM | sell | $0.5359 | $0.05359 | 0.5359 | 0.05359 | 10 | 0xa7...5011 | |
| 10/28/2026 | 8:36:05 AM | sell | $0.02679 | $0.05359 | 0.02679 | 0.05359 | 0.5 | 0xa1...d88a | |
| 10/28/2026 | 8:35:43 AM | buy | $245.25 | $0.05389 | 245.25 | 0.05389 | 4,550.65 | 0x0b...4ea5 | |
| 10/28/2026 | 8:35:43 AM | buy | $138.65 | $0.05388 | 138.65 | 0.05388 | 2,573.11 | 0x53...b3db | |
| 10/28/2026 | 8:32:05 AM | sell | $0.2678 | $0.05356 | 0.2678 | 0.05356 | 5 | 0x4f...6c36 | |
| 10/28/2026 | 8:29:47 AM | buy | $1,076.87 | $0.05386 | 1,076.87 | 0.05386 | 19,992.42 | 0x88...f0bc | |
| 10/28/2026 | 8:29:46 AM | buy | $289.8 | $0.05383 | 289.8 | 0.05383 | 5,382.96 | 0x8d...040d | |
| 10/28/2026 | 8:29:46 AM | buy | $245.25 | $0.05382 | 245.25 | 0.05382 | 4,556.32 | 0x96...c462 | |
| 10/28/2026 | 8:27:19 AM | buy | $179.31 | $0.05381 | 179.31 | 0.05381 | 3,331.77 | 0x5f...c3d7 | |
| 10/28/2026 | 8:27:08 AM | buy | $175 | $0.05381 | 175 | 0.05381 | 3,252 | 0x3a...e44a | |
| 10/28/2026 | 8:26:38 AM | buy | $322.82 | $0.0538 | 322.82 | 0.0538 | 6,000 | 0xa4...b0ca | |
| 10/28/2026 | 8:26:36 AM | buy | $131.73 | $0.05377 | 131.73 | 0.05377 | 2,450.05 | 0xc9...e6e3 | |
| 10/28/2026 | 8:26:35 AM | buy | $70.67 | $0.05376 | 70.67 | 0.05376 | 1,314.45 | 0x62...aed4 | |
| 10/28/2026 | 8:26:35 AM | buy | $322.55 | $0.05375 | 322.55 | 0.05375 | 6,000 | 0xc1...2d0f | |
| 10/28/2026 | 8:26:36 AM | buy | $322.67 | $0.05377 | 322.67 | 0.05377 | 6,000 | 0x74...f70e |