- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 38.32M
- Pooled USDC:
- $3.69M
WCRO/USDC price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.09584. WCRO price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $402,713.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,636,972.74. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,386,422.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,386,422.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1003 in the last 24 hours, 554 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $402,713.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09584, captured at 12:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09584 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:14:52 AM | buy | $201.28 | $0.09635 | 201.28 | 0.09635 | 2,088.99 | 0xf3...bd53 | |
| 01/19/2026 | 12:14:52 AM | sell | $1,000 | $0.09579 | 1,000 | 0.09579 | 10,438.65 | 0xb9...ff96 | |
| 01/19/2026 | 12:14:40 AM | sell | $780.19 | $0.09584 | 780.19 | 0.09584 | 8,140.26 | 0x6f...4cba | |
| 01/19/2026 | 12:14:18 AM | sell | $3,001.84 | $0.09594 | 3,001.84 | 0.09594 | 31,285.84 | 0xd3...8022 | |
| 01/19/2026 | 12:14:18 AM | sell | $119.83 | $0.09586 | 119.83 | 0.09586 | 1,250 | 0x18...055c | |
| 01/19/2026 | 12:14:17 AM | sell | $1,333.82 | $0.09612 | 1,333.82 | 0.09612 | 13,875.33 | 0xd0...f258 | |
| 01/19/2026 | 12:14:17 AM | sell | $1,172.78 | $0.09606 | 1,172.78 | 0.09606 | 12,208.4 | 0x83...553a | |
| 01/19/2026 | 12:14:16 AM | sell | $120.2 | $0.09616 | 120.2 | 0.09616 | 1,250 | 0x93...6a00 | |
| 01/19/2026 | 12:14:17 AM | sell | $120.03 | $0.09603 | 120.03 | 0.09603 | 1,250 | 0x44...b9b6 | |
| 01/19/2026 | 12:14:14 AM | sell | $120.21 | $0.09617 | 120.21 | 0.09617 | 1,250 | 0x0c...b3a3 | |
| 01/19/2026 | 12:14:13 AM | sell | $120.22 | $0.09618 | 120.22 | 0.09618 | 1,250 | 0xbe...a481 | |
| 01/19/2026 | 12:14:11 AM | sell | $94.26 | $0.09618 | 94.26 | 0.09618 | 980 | 0x51...0293 | |
| 01/19/2026 | 12:14:07 AM | sell | $142.37 | $0.09619 | 142.37 | 0.09619 | 1,480 | 0x6a...a219 | |
| 01/19/2026 | 12:14:09 AM | sell | $101 | $0.09619 | 101 | 0.09619 | 1,050 | 0x95...564b | |
| 01/19/2026 | 12:14:02 AM | sell | $943 | $0.09622 | 943 | 0.09622 | 9,800 | 0xd8...e029 | |
| 01/19/2026 | 12:14:02 AM | sell | $243.52 | $0.09625 | 243.52 | 0.09625 | 2,530 | 0xb0...aa55 | |
| 01/19/2026 | 12:14:01 AM | sell | $180 | $0.09626 | 180 | 0.09626 | 1,869.79 | 0x9d...4e4b | |
| 01/19/2026 | 12:14:00 AM | sell | $943.7 | $0.09629 | 943.7 | 0.09629 | 9,800 | 0xa6...4986 | |
| 01/19/2026 | 12:13:48 AM | buy | $402.56 | $0.09689 | 402.56 | 0.09689 | 4,154.82 | 0xc0...7676 | |
| 01/19/2026 | 12:11:18 AM | sell | $343.47 | $0.0963 | 343.47 | 0.0963 | 3,566.33 | 0xe1...950e |