WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06957
Price
0.06957 USDC
TVL
$6.33M
MKT CAP
$51.2M
5m
0%
1h
-0.18%
4h
-0.47%
24h
2.07%
Share
TXNS
894
Buys
602
Sells
292
Volume
302K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.38M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of April 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.06957. WCRO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $301,511.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,196,047.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,826.35. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,826.35.

The total transactions of WCRO/USDC is 894 in the last 24 hours, 602 of which are buy transactions, and 292 are sales transactions.

WCRO/USDC pool has a trading volume of $301,511.85 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06957, captured at 2:13 PM UTC.

The price of converting 1 WCRO to USD is $0.06957 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20262:04:47 PMsell$0.8608$0.069570.86080.0695712.37
0x122...9B58
0xfd...4d71
04/16/20262:04:30 PMbuy$99.99$0.0699899.990.069981,428.74
0xa84...4836
0xa5...8746
04/16/20262:04:11 PMbuy$100.82$0.06998100.820.069981,440.64
0x207...8f6F
0x77...910b
04/16/20262:01:43 PMbuy$24.95$0.0699824.950.06998356.59
0xa84...4836
0x4c...6709
04/16/20262:00:30 PMbuy$30$0.06998300.06998428.69
0xa84...4836
0x85...5946
04/16/20261:59:13 PMsell$1,637.54$0.069591,637.540.0695923,529.07
0x80B...F138
0xec...58f9
04/16/20261:56:14 PMbuy$0.4881$0.070050.48810.070056.96
0x580...4bed
0xd6...3df0
04/16/20261:56:00 PMsell$99.9$0.0696399.90.069631,434.72
0xa84...4836
0x46...51c3
04/16/20261:55:26 PMsell$8.26$0.069638.260.06963118.69
0x585...56DD
0x4e...930e
04/16/20261:55:02 PMsell$49.47$0.0696749.470.06967710
0xea1...974B
0xc7...c098
04/16/20261:55:02 PMsell$779.25$0.06966779.250.0696611,186.4
0x8e8...64c1
0x59...2da7
04/16/20261:55:08 PMsell$145.54$0.06964145.540.069642,090
0xea1...974B
0xef...169c
04/16/20261:54:58 PMsell$98.25$0.0696898.250.069681,410
0xea1...974B
0x0c...2970
04/16/20261:54:50 PMsell$96.93$0.0697396.930.069731,390
0xea1...974B
0x78...fe50
04/16/20261:54:50 PMsell$745.27$0.06975745.270.0697510,684.07
0xbAe...4549
0x61...959c
04/16/20261:54:50 PMsell$467.8$0.06972467.80.069726,709.23
0x58b...d088
0xa7...515e
04/16/20261:54:50 PMsell$947.77$0.06979947.770.0697913,579.77
0x110...416b
0x13...ef7a
04/16/20261:54:50 PMsell$683.05$0.06969683.050.069699,800
0xE93...e60a
0x1f...785d
04/16/20261:54:39 PMsell$87.27$0.0698187.270.069811,250
0xBFB...4461
0x83...7d8c
04/16/20261:54:15 PMsell$195.55$0.06983195.550.069832,800
0xea1...974B
0xbf...770d