- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.15M
- Pooled USDC:
- $3.61M
WCRO/USDC price stats on Cronos
As of January 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.09198. WCRO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $206,751.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,174,108.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,222,074.03. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,222,074.03.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 910 in the last 24 hours, 433 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $206,751.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09198, captured at 7:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09198 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:05:32 PM | sell | $115.01 | $0.09201 | 115.01 | 0.09201 | 1,250 | 0x62...186f | |
| 01/23/2026 | 7:05:32 PM | sell | $735.9 | $0.09198 | 735.9 | 0.09198 | 8,000 | 0xac...fea8 | |
| 01/23/2026 | 7:02:25 PM | sell | $1,656.99 | $0.09205 | 1,656.99 | 0.09205 | 18,000 | 0xd4...089b | |
| 01/23/2026 | 7:02:20 PM | sell | $115.12 | $0.0921 | 115.12 | 0.0921 | 1,250 | 0x8c...c817 | |
| 01/23/2026 | 7:02:04 PM | sell | $301.6 | $0.09211 | 301.6 | 0.09211 | 3,274.32 | 0xab...65a7 | |
| 01/23/2026 | 7:02:00 PM | sell | $737.1 | $0.09213 | 737.1 | 0.09213 | 8,000 | 0x3a...0f2d | |
| 01/23/2026 | 7:01:47 PM | sell | $332.61 | $0.09216 | 332.61 | 0.09216 | 3,608.95 | 0x9c...47c9 | |
| 01/23/2026 | 7:01:22 PM | sell | $368.73 | $0.09218 | 368.73 | 0.09218 | 4,000 | 0x10...df17 | |
| 01/23/2026 | 7:00:51 PM | sell | $922.92 | $0.09221 | 922.92 | 0.09221 | 10,008.29 | 0x68...95e2 | |
| 01/23/2026 | 7:00:39 PM | sell | $39.16 | $0.09224 | 39.16 | 0.09224 | 424.6 | 0xb6...5057 | |
| 01/23/2026 | 6:59:26 PM | sell | $749.17 | $0.09226 | 749.17 | 0.09226 | 8,120.23 | 0xa1...52fb | |
| 01/23/2026 | 6:57:32 PM | buy | $2,297.93 | $0.09285 | 2,297.93 | 0.09285 | 24,746.88 | 0x50...179c | |
| 01/23/2026 | 6:57:32 PM | sell | $1,567.4 | $0.09231 | 1,567.4 | 0.09231 | 16,977.97 | 0x43...be7d | |
| 01/23/2026 | 6:56:24 PM | sell | $239.84 | $0.09224 | 239.84 | 0.09224 | 2,600 | 0x5c...645c | |
| 01/23/2026 | 6:53:03 PM | sell | $69.55 | $0.09225 | 69.55 | 0.09225 | 753.92 | 0xbc...362a | |
| 01/23/2026 | 6:52:28 PM | sell | $279.89 | $0.09226 | 279.89 | 0.09226 | 3,033.58 | 0x4a...1dca | |
| 01/23/2026 | 6:52:27 PM | sell | $369.12 | $0.09228 | 369.12 | 0.09228 | 4,000 | 0x95...0326 | |
| 01/23/2026 | 6:43:37 PM | sell | $203.04 | $0.09229 | 203.04 | 0.09229 | 2,199.9 | 0xb2...e442 | |
| 01/23/2026 | 6:38:02 PM | sell | $0.1105 | $0.0923 | 0.1105 | 0.0923 | 1.19 | 0x2f...9463 | |
| 01/23/2026 | 6:35:04 PM | sell | $17.89 | $0.0923 | 17.89 | 0.0923 | 193.9 | 0xcf...bce2 |