Info about WCRO-USDC pair
- Pooled WCRO:
- 45.67M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06873. WCRO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $124,853.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,018,040.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,295,935.52. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,295,935.52.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 487 in the last 24 hours, 269 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $124,853.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06873, captured at 3:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06873 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:25:09 PM | sell | $268.85 | $0.06873 | 268.85 | 0.06873 | 3,911.64 | 0xc7...0974 | |
| 05/01/2026 | 3:24:46 PM | sell | $2,137.21 | $0.06878 | 2,137.21 | 0.06878 | 31,070.64 | 0xe7...79c1 | |
| 05/01/2026 | 3:23:14 PM | buy | $180.7 | $0.06924 | 180.7 | 0.06924 | 2,609.69 | 0x82...dcd9 | |
| 05/01/2026 | 3:18:49 PM | sell | $0.1298 | $0.06882 | 0.1298 | 0.06882 | 1.88 | 0x7a...5573 | |
| 05/01/2026 | 3:18:44 PM | sell | $203.54 | $0.06882 | 203.54 | 0.06882 | 2,957.21 | 0x08...b5b5 | |
| 05/01/2026 | 3:17:32 PM | sell | $38.64 | $0.06883 | 38.64 | 0.06883 | 561.47 | 0x4a...e42d | |
| 05/01/2026 | 3:08:39 PM | buy | $200 | $0.06924 | 200 | 0.06924 | 2,888.27 | 0x70...3da4 | |
| 05/01/2026 | 3:02:07 PM | buy | $19.76 | $0.06924 | 19.76 | 0.06924 | 285.51 | 0x3b...0ddb | |
| 05/01/2026 | 3:01:28 PM | sell | $193.06 | $0.06882 | 193.06 | 0.06882 | 2,804.98 | 0x98...487b | |
| 05/01/2026 | 2:54:09 PM | buy | $500 | $0.06923 | 500 | 0.06923 | 7,221.49 | 0x8a...1211 | |
| 05/01/2026 | 2:51:45 PM | sell | $7.87 | $0.06881 | 7.87 | 0.06881 | 114.44 | 0xf0...41bc | |
| 05/01/2026 | 2:50:02 PM | sell | $55.04 | $0.0688 | 55.04 | 0.0688 | 800 | 0x61...347f | |
| 05/01/2026 | 2:50:03 PM | buy | $200 | $0.06922 | 200 | 0.06922 | 2,889.22 | 0x2f...cab4 | |
| 05/01/2026 | 2:49:06 PM | sell | $100.78 | $0.0688 | 100.78 | 0.0688 | 1,464.67 | 0x80...753a | |
| 05/01/2026 | 2:46:48 PM | buy | $60.66 | $0.06922 | 60.66 | 0.06922 | 876.37 | 0x06...e1a0 | |
| 05/01/2026 | 2:39:43 PM | buy | $267.35 | $0.06921 | 267.35 | 0.06921 | 3,862.56 | 0x1b...ba5d | |
| 05/01/2026 | 2:32:33 PM | sell | $75.62 | $0.06879 | 75.62 | 0.06879 | 1,099.3 | 0xe9...b9b7 | |
| 05/01/2026 | 2:32:20 PM | sell | $4.38 | $0.06879 | 4.38 | 0.06879 | 63.7 | 0xd7...6bf2 | |
| 05/01/2026 | 2:32:03 PM | sell | $54.56 | $0.0688 | 54.56 | 0.0688 | 793.09 | 0xf8...9110 | |
| 05/01/2026 | 2:30:31 PM | sell | $1,429.53 | $0.06883 | 1,429.53 | 0.06883 | 20,768 | 0x25...17d9 |