- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 54.46M
- Pooled USDC:
- $2.72M
WCRO/USDC price stats on Cronos
As of November 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05003. WCRO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $238,421.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,272,852.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,434,297.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,434,297.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 589 in the last 24 hours, 257 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $238,421.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05003, captured at 5:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05003 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:17:06 AM | buy | $600.36 | $0.05003 | 600.36 | 0.05003 | 12,000 | 0xde...6b9c | |
| 11/04/2026 | 5:08:49 AM | buy | $489.77 | $0.04997 | 489.77 | 0.04997 | 9,800 | 0xd5...7eff | |
| 11/04/2026 | 5:08:50 AM | buy | $899.72 | $0.05 | 899.72 | 0.05 | 17,993.52 | 0xe4...6ac4 | |
| 11/04/2026 | 4:58:02 AM | buy | $599.48 | $0.04995 | 599.48 | 0.04995 | 11,999.99 | 0x8b...d389 | |
| 11/04/2026 | 4:56:42 AM | buy | $489.38 | $0.04993 | 489.38 | 0.04993 | 9,800 | 0x3d...509f | |
| 11/04/2026 | 4:56:33 AM | buy | $489.2 | $0.04991 | 489.2 | 0.04991 | 9,800 | 0x0a...9344 | |
| 11/04/2026 | 4:56:07 AM | buy | $9.98 | $0.04991 | 9.98 | 0.04991 | 200 | 0xfc...d1ea | |
| 11/04/2026 | 4:56:06 AM | buy | $299.42 | $0.0499 | 299.42 | 0.0499 | 5,999.99 | 0x9d...9ef1 | |
| 11/04/2026 | 4:55:37 AM | buy | $299.36 | $0.04989 | 299.36 | 0.04989 | 5,999.99 | 0x02...cc21 | |
| 11/04/2026 | 4:55:38 AM | sell | $0.07068 | $0.04959 | 0.07068 | 0.04959 | 1.42 | 0xad...7274 | |
| 11/04/2026 | 4:55:09 AM | buy | $392.12 | $0.04988 | 392.12 | 0.04988 | 7,861.18 | 0x24...2a0f | |
| 11/04/2026 | 4:54:58 AM | buy | $488.67 | $0.04986 | 488.67 | 0.04986 | 9,800 | 0x1f...a7a6 | |
| 11/04/2026 | 4:54:58 AM | buy | $22.32 | $0.04985 | 22.32 | 0.04985 | 447.8 | 0x09...bb94 | |
| 11/04/2026 | 4:54:53 AM | buy | $942.17 | $0.04983 | 942.17 | 0.04983 | 18,905.05 | 0x40...b749 | |
| 11/04/2026 | 4:54:15 AM | buy | $199.05 | $0.04978 | 199.05 | 0.04978 | 3,998.55 | 0xc0...0967 | |
| 11/04/2026 | 4:54:13 AM | buy | $235.41 | $0.04975 | 235.41 | 0.04975 | 4,731.41 | 0x56...db7a | |
| 11/04/2026 | 4:54:14 AM | buy | $487.73 | $0.04976 | 487.73 | 0.04976 | 9,800 | 0x5d...2345 | |
| 11/04/2026 | 4:52:40 AM | buy | $315.4 | $0.04974 | 315.4 | 0.04974 | 6,340.25 | 0xff...f1d9 | |
| 11/04/2026 | 4:50:40 AM | buy | $470.84 | $0.04973 | 470.84 | 0.04973 | 9,467.79 | 0x4c...bd97 | |
| 11/04/2026 | 4:48:00 AM | buy | $235.42 | $0.04971 | 235.42 | 0.04971 | 4,735.13 | 0x92...2596 |