WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06997
Price
0.06997 USDC
TVL
$6.34M
MKT CAP
$50.4M
5m
0.60%
1h
0.09%
4h
-0.29%
24h
1.01%
Share
TXNS
1K
Buys
543
Sells
687
Volume
173K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.44M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06997. WCRO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $173,491.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,416,619.04. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,340,572.14. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,340,572.14.

The total transactions of WCRO/USDC is 1230 in the last 24 hours, 543 of which are buy transactions, and 687 are sales transactions.

WCRO/USDC pool has a trading volume of $173,491.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06997, captured at 7:05 AM UTC.

The price of converting 1 WCRO to USD is $0.06997 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20267:05:29 AMsell$15.95$0.0695515.950.06955229.3
0xa54...123f
0x1d...c0fd
05/19/20267:05:19 AMbuy$16.2$0.0699716.20.06997231.62
0xa54...123f
0xf5...23cb
05/19/20267:05:12 AMsell$16.32$0.0695516.320.06955234.62
0xa54...123f
0x58...b2f9
05/19/20267:04:30 AMbuy$13.08$0.0699713.080.06997187.03
0xa54...123f
0x45...3295
05/19/20267:04:22 AMsell$13.17$0.0695513.170.06955189.44
0xa54...123f
0x07...5bf1
05/19/20267:04:14 AMbuy$13.39$0.0699713.390.06997191.38
0xa54...123f
0x97...ef1c
05/19/20267:04:07 AMsell$13.48$0.0695513.480.06955193.84
0xa54...123f
0xdc...3902
05/19/20267:04:00 AMbuy$13.7$0.0699713.70.06997195.84
0xa54...123f
0xe8...01a7
05/19/20267:03:50 AMsell$13.79$0.0695513.790.06955198.34
0xa54...123f
0xd5...1a48
05/19/20267:03:42 AMbuy$14.02$0.0699714.020.06997200.39
0xa54...123f
0xdd...253d
05/19/20267:03:32 AMsell$14.11$0.0695514.110.06955202.95
0xa54...123f
0xe5...7a57
05/19/20267:03:22 AMbuy$14.34$0.0699714.340.06997205.06
0xa54...123f
0x07...9d92
05/19/20267:03:08 AMsell$14.44$0.0695514.440.06955207.67
0xa54...123f
0x25...6ebe
05/19/20267:02:59 AMbuy$14.68$0.0699714.680.06997209.83
0xa54...123f
0x03...2741
05/19/20267:02:51 AMsell$14.78$0.0695514.780.06955212.49
0xa54...123f
0x78...baa3
05/19/20267:02:10 AMbuy$15.02$0.0699715.020.06997214.71
0xa54...123f
0xba...d05e
05/19/20267:01:57 AMsell$15.13$0.0695515.130.06955217.57
0xa54...123f
0x3e...94ce
05/19/20267:01:50 AMbuy$15.38$0.0699715.380.06997219.85
0xa54...123f
0x29...4e18
05/19/20267:01:42 AMsell$15.49$0.0695515.490.06955222.77
0xa54...123f
0x77...f858
05/19/20267:01:35 AMbuy$15.75$0.0699715.750.06997225.15
0xa54...123f
0x38...df8b