- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37.13M
- Pooled USDC:
- $3.8M
WCRO/USDC price stats on Cronos
As of January 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.102. WCRO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $201,312.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,404,075.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,602,561.53. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,602,561.53.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 819 in the last 24 hours, 479 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $201,312.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.102, captured at 4:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:37:29 PM | sell | $188.59 | $0.102 | 188.59 | 0.102 | 1,847.6 | 0xb6...87df | |
| 01/17/2026 | 4:37:03 PM | sell | $1,021.13 | $0.1021 | 1,021.13 | 0.1021 | 10,000 | 0x1c...061d | |
| 01/17/2026 | 4:37:03 PM | sell | $64.31 | $0.102 | 64.31 | 0.102 | 630 | 0x09...9ba4 | |
| 01/17/2026 | 4:37:02 PM | sell | $193.05 | $0.1021 | 193.05 | 0.1021 | 1,890 | 0x14...e620 | |
| 01/17/2026 | 4:37:02 PM | sell | $1,001.34 | $0.1021 | 1,001.34 | 0.1021 | 9,800 | 0x1d...2091 | |
| 01/17/2026 | 4:35:56 PM | sell | $929.27 | $0.1022 | 929.27 | 0.1022 | 9,090 | 0xed...6816 | |
| 01/17/2026 | 4:35:55 PM | sell | $780.2 | $0.1022 | 780.2 | 0.1022 | 7,628.36 | 0x05...bbfd | |
| 01/17/2026 | 4:34:36 PM | sell | $16.83 | $0.1022 | 16.83 | 0.1022 | 164.58 | 0x7b...4618 | |
| 01/17/2026 | 4:34:36 PM | sell | $37.17 | $0.1023 | 37.17 | 0.1023 | 363.37 | 0x35...bf26 | |
| 01/17/2026 | 4:34:36 PM | sell | $25.08 | $0.1022 | 25.08 | 0.1022 | 245.22 | 0xeb...052b | |
| 01/17/2026 | 4:28:13 PM | sell | $50.5 | $0.1023 | 50.5 | 0.1023 | 493.72 | 0xe6...c013 | |
| 01/17/2026 | 4:25:56 PM | sell | $62.11 | $0.1023 | 62.11 | 0.1023 | 607.13 | 0xf0...5fc3 | |
| 01/17/2026 | 4:25:28 PM | buy | $13.75 | $0.1029 | 13.75 | 0.1029 | 133.68 | 0x0a...9bce | |
| 01/17/2026 | 4:25:28 PM | sell | $44.45 | $0.1023 | 44.45 | 0.1023 | 434.51 | 0x6b...9170 | |
| 01/17/2026 | 4:22:54 PM | buy | $359.95 | $0.1029 | 359.95 | 0.1029 | 3,497.54 | 0xd4...b9aa | |
| 01/17/2026 | 4:19:31 PM | buy | $69.12 | $0.1029 | 69.12 | 0.1029 | 671.74 | 0xc7...0d87 | |
| 01/17/2026 | 4:18:18 PM | sell | $46.84 | $0.1022 | 46.84 | 0.1022 | 458.01 | 0xb5...b96b | |
| 01/17/2026 | 4:11:24 PM | sell | $53.19 | $0.1022 | 53.19 | 0.1022 | 520 | 0x35...95b2 | |
| 01/17/2026 | 4:11:23 PM | sell | $159 | $0.1022 | 159 | 0.1022 | 1,554.39 | 0x69...183c | |
| 01/17/2026 | 4:07:05 PM | buy | $9.66 | $0.1029 | 9.66 | 0.1029 | 93.9 | 0xec...545b |