- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.46M
- Pooled USDC:
- $3.3M
WCRO/USDC price stats on Cronos
As of March 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07568. WCRO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $575,090.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,957,337.58. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,602,403.42. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,602,403.42.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1513 in the last 24 hours, 852 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $575,090.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07568, captured at 2:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07568 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:43:03 PM | sell | $469.4 | $0.07568 | 469.4 | 0.07568 | 6,202.23 | 0x9e...66d7 | |
| 03/01/2026 | 2:42:58 PM | sell | $755.63 | $0.07571 | 755.63 | 0.07571 | 9,980.53 | 0x07...7124 | |
| 03/01/2026 | 2:42:29 PM | sell | $1,001.27 | $0.07575 | 1,001.27 | 0.07575 | 13,217.89 | 0x36...0104 | |
| 03/01/2026 | 2:42:14 PM | buy | $113.21 | $0.07622 | 113.21 | 0.07622 | 1,485.18 | 0xb9...c638 | |
| 03/01/2026 | 2:41:26 PM | sell | $0.07224 | $0.07576 | 0.07224 | 0.07576 | 0.9534 | 0xe6...2920 | |
| 03/01/2026 | 2:39:56 PM | sell | $2,781.38 | $0.07583 | 2,781.38 | 0.07583 | 36,677.59 | 0x03...a584 | |
| 03/01/2026 | 2:36:57 PM | sell | $31.87 | $0.07589 | 31.87 | 0.07589 | 419.91 | 0x85...572d | |
| 03/01/2026 | 2:36:43 PM | sell | $26.11 | $0.07589 | 26.11 | 0.07589 | 344.05 | 0x0c...096f | |
| 03/01/2026 | 2:34:55 PM | sell | $26.56 | $0.0759 | 26.56 | 0.0759 | 350 | 0x71...fdb4 | |
| 03/01/2026 | 2:28:05 PM | sell | $15.93 | $0.0759 | 15.93 | 0.0759 | 210 | 0xcf...1972 | |
| 03/01/2026 | 2:22:55 PM | sell | $1,000.98 | $0.07592 | 1,000.98 | 0.07592 | 13,183.91 | 0x97...4757 | |
| 03/01/2026 | 2:22:53 PM | sell | $744.45 | $0.07596 | 744.45 | 0.07596 | 9,800 | 0xb1...00eb | |
| 03/01/2026 | 2:22:40 PM | sell | $27.21 | $0.07598 | 27.21 | 0.07598 | 358.12 | 0xd7...465e | |
| 03/01/2026 | 2:22:11 PM | sell | $27.41 | $0.07598 | 27.41 | 0.07598 | 360.78 | 0xb8...0811 | |
| 03/01/2026 | 2:21:30 PM | sell | $6.45 | $0.07598 | 6.45 | 0.07598 | 85 | 0x9d...f1de | |
| 03/01/2026 | 2:19:39 PM | sell | $17 | $0.07598 | 17 | 0.07598 | 223.8 | 0xa8...4acc | |
| 03/01/2026 | 2:19:29 PM | sell | $2.84 | $0.07598 | 2.84 | 0.07598 | 37.5 | 0x26...6637 | |
| 03/01/2026 | 2:18:00 PM | sell | $8.82 | $0.07598 | 8.82 | 0.07598 | 116.14 | 0xcc...4435 | |
| 03/01/2026 | 2:17:53 PM | sell | $14.72 | $0.07598 | 14.72 | 0.07598 | 193.78 | 0xc6...f2f3 | |
| 03/01/2026 | 2:17:22 PM | sell | $9.01 | $0.07598 | 9.01 | 0.07598 | 118.69 | 0x19...a3b7 |