WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07119
Price
0.07119 USDC
TVL
$6.42M
MKT CAP
$51.2M
5m
-0.58%
1h
0.13%
4h
0.45%
24h
-2.29%
Share
TXNS
795
Buys
381
Sells
414
Volume
437K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.92M
Pooled USDC:
$3.21M

WCRO/USDC price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07119. WCRO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $437,236.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,246,618.97. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,415,351.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,415,351.01.

The total transactions of WCRO/USDC is 795 in the last 24 hours, 381 of which are buy transactions, and 414 are sales transactions.

WCRO/USDC pool has a trading volume of $437,236.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07119, captured at 3:56 PM UTC.

The price of converting 1 WCRO to USD is $0.07119 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:54:10 PMsell$32.79$0.0711932.790.07119460.6
0xeeF...750e
0x8c...9f63
05/16/20263:50:28 PMsell$50.51$0.071250.510.0712709.51
0xFA8...8341
0xea...11dc
05/16/20263:49:43 PMbuy$286.49$0.07162286.490.071624,000
0x2ce...e137
0xc4...8a2f
05/16/20263:48:08 PMbuy$89.52$0.0716189.520.071611,250
0x9F6...C972
0x2d...325c
05/16/20263:48:04 PMbuy$286.31$0.07157286.310.071574,000
0x2ce...e137
0x22...ce58
05/16/20263:48:04 PMbuy$640.45$0.07159640.450.071598,944.95
0xbd6...f316
0x20...ef9c
05/16/20263:44:01 PMbuy$58.39$0.0715758.390.07157815.86
0x109...b2b4
0xeb...31d1
05/16/20263:37:55 PMbuy$89.46$0.0715689.460.071561,250
0x9F6...C972
0x11...df05
05/16/20263:37:49 PMbuy$286.12$0.07153286.120.071534,000
0x2ce...e137
0xb9...4d19
05/16/20263:37:49 PMbuy$623.88$0.07155623.880.071558,719.28
0xbd6...f316
0x58...dc58
05/16/20263:37:16 PMbuy$89.4$0.0715289.40.071521,250
0x9F6...C972
0x3a...2416
05/16/20263:35:49 PMbuy$14.88$0.0715214.880.07152208.05
0xf21...aEFb
0x27...7d92
05/16/20263:34:49 PMbuy$89.39$0.0715189.390.071511,250
0x9F6...C972
0xa9...c365
05/16/20263:33:37 PMbuy$503.53$0.0715503.530.07157,041.93
0xBC7...E33f
0xd4...958d
05/16/20263:25:26 PMsell$183.3$0.07107183.30.071072,579.2
0xa8B...Dc0C
0x9d...4c6c
05/16/20263:24:49 PMsell$55.9$0.0710755.90.07107786.6
0x4BF...1a4f
0x55...7404
05/16/20263:17:30 PMsell$0.1308$0.071070.13080.071071.84
0x44D...2ead
0x01...657d
05/16/20263:11:12 PMsell$75.94$0.0710775.940.071071,068.48
0x2Cc...7cc0
0xc1...1f2d
05/16/20263:10:05 PMsell$44.39$0.0710844.390.07108624.63
0x2Cc...7cc0
0x88...57cd
05/16/20263:05:41 PMsell$561.36$0.07109561.360.071097,896
0xa42...66D4
0xbe...2678