- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.5M
- Pooled USDC:
- $2.67M
WCRO/USDC price stats on Cronos
As of November 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.0479. WCRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $188,042.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,879,400.22. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,332,858.24. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,332,858.24.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 454 in the last 24 hours, 234 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $188,042.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0479, captured at 6:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0479 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:02:11 PM | sell | $239.45 | $0.0479 | 239.45 | 0.0479 | 4,998.64 | 0xcf...3b23 | |
| 11/08/2026 | 5:57:46 PM | buy | $10.5 | $0.04819 | 10.5 | 0.04819 | 217.96 | 0xde...81c7 | |
| 11/08/2026 | 5:42:46 PM | sell | $596.8 | $0.04791 | 596.8 | 0.04791 | 12,454.81 | 0xfb...1248 | |
| 11/08/2026 | 5:35:48 PM | buy | $1.51 | $0.04821 | 1.51 | 0.04821 | 31.42 | 0x85...7c4b | |
| 11/08/2026 | 5:31:30 PM | sell | $0.1373 | $0.04792 | 0.1373 | 0.04792 | 2.86 | 0x5a...ac39 | |
| 11/08/2026 | 5:30:41 PM | sell | $7.65 | $0.04792 | 7.65 | 0.04792 | 159.75 | 0x35...324c | |
| 11/08/2026 | 5:29:13 PM | buy | $460.46 | $0.0482 | 460.46 | 0.0482 | 9,551.43 | 0x50...5e1a | |
| 11/08/2026 | 5:27:31 PM | sell | $153.32 | $0.04791 | 153.32 | 0.04791 | 3,200 | 0x6e...4cdf | |
| 11/08/2026 | 5:21:54 PM | sell | $460.45 | $0.04792 | 460.45 | 0.04792 | 9,607.65 | 0x70...b3a1 | |
| 11/08/2026 | 5:20:13 PM | sell | $200.48 | $0.04793 | 200.48 | 0.04793 | 4,182.15 | 0xd4...86da | |
| 11/08/2026 | 5:16:28 PM | sell | $475.18 | $0.04795 | 475.18 | 0.04795 | 9,909.89 | 0x52...d7c8 | |
| 11/08/2026 | 5:09:48 PM | sell | $237.65 | $0.04796 | 237.65 | 0.04796 | 4,955 | 0x1c...7e2d | |
| 11/08/2026 | 5:08:11 PM | buy | $16.65 | $0.04825 | 16.65 | 0.04825 | 345.16 | 0xfe...854d | |
| 11/08/2026 | 4:57:58 PM | sell | $466.86 | $0.04797 | 466.86 | 0.04797 | 9,731.37 | 0x0d...bfa5 | |
| 11/08/2026 | 4:57:36 PM | buy | $472.48 | $0.04826 | 472.48 | 0.04826 | 9,789.61 | 0xaf...0466 | |
| 11/08/2026 | 4:57:14 PM | sell | $472.48 | $0.04797 | 472.48 | 0.04797 | 9,848.61 | 0xc7...996f | |
| 11/08/2026 | 4:53:53 PM | sell | $0.09644 | $0.04798 | 0.09644 | 0.04798 | 2 | 0xc5...77c3 | |
| 11/08/2026 | 4:53:36 PM | sell | $267.72 | $0.04798 | 267.72 | 0.04798 | 5,579.06 | 0x80...8f0a | |
| 11/08/2026 | 4:47:43 PM | sell | $606.79 | $0.048 | 606.79 | 0.048 | 12,640.54 | 0xa7...6742 | |
| 11/08/2026 | 4:42:23 PM | sell | $228.41 | $0.04801 | 228.41 | 0.04801 | 4,756.8 | 0xdd...99e6 |