WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05433
Price
0.05433 USDC
TVL
$5.62M
MKT CAP
$38.8M
5m
0.60%
1h
0.59%
4h
0.36%
24h
-0.16%
Share
TXNS
333
Buys
187
Sells
146
Volume
119K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.84M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of August 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05433. WCRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $118,986.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,814,753.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,616,119.92. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,616,119.92.

The total transactions of WCRO/USDC is 333 in the last 24 hours, 187 of which are buy transactions, and 146 are sales transactions.

WCRO/USDC pool has a trading volume of $118,986.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05433, captured at 12:48 AM UTC.

The price of converting 1 WCRO to USD is $0.05433 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/202612:44:10 AMbuy$1.26$0.054331.260.0543323.31
0x580...4bed
0xaa...af78
08/02/202612:42:33 AMsell$60.84$0.05460.840.0541,126.61
0x98E...602f
0x39...cf4e
08/02/202612:37:20 AMbuy$5.26$0.054335.260.0543396.81
0x526...63Ee
0x45...9cc3
08/02/202612:28:15 AMbuy$197.57$0.05432197.570.054323,636.65
0x555...C35b
0x8b...bdce
08/02/202612:27:25 AMbuy$1$0.0543210.0543218.4
0xEC0...894c
0x5e...5b26
08/02/202612:27:14 AMbuy$1$0.0543210.0543218.4
0x327...93DB
0x54...a0f3
08/02/202612:27:07 AMbuy$1$0.0543210.0543218.4
0x57a...01Ff
0xb4...51ef
08/02/202612:19:56 AMsell$0.04848$0.053990.048480.053990.8979
0x44D...2ead
0x8f...070f
08/01/202611:47:59 PMsell$522.72$0.05401522.720.054019,678.22
0x345...2e5b
0x81...b4c6
08/01/202611:41:36 PMsell$254.56$0.05402254.560.054024,711.92
0x48f...8ae6
0x07...66cd
08/01/202611:31:12 PMsell$182.47$0.05403182.470.054033,377.06
0x966...faF6
0xe1...4955
08/01/202611:30:38 PMsell$0.04852$0.054030.048520.054030.8979
0x44D...2ead
0x57...e836
08/01/202610:57:53 PMsell$150.1$0.05404150.10.054042,777.6
0x5d2...80E8
0x2e...c40a
08/01/202610:51:41 PMbuy$32.65$0.0543632.650.05436600.58
0x815...04a9
0x36...fea3
08/01/202610:37:19 PMbuy$9.74$0.054369.740.05436179.23
0x526...63Ee
0x75...fa35
08/01/202610:37:19 PMbuy$0.307$0.054360.3070.054365.64
0x580...4bed
0x99...7ab5
08/01/202610:36:04 PMsell$129.7$0.05404129.70.054042,400
0x38e...1A75
0xc9...6946
08/01/202610:31:01 PMbuy$1.28$0.054421.280.0544223.53
0x84A...CCd8
0x77...d228
08/01/202610:27:30 PMsell$132.12$0.05404132.120.054042,444.63
0xe75...00d6
0x12...877c
08/01/202610:23:31 PMsell$0.04853$0.054050.048530.054050.8979
0x44D...2ead
0xef...1678