WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05686
Price
0.05686 USDC
TVL
$5.76M
MKT CAP
$40.4M
5m
0%
1h
-0.66%
4h
-0.26%
24h
-2.90%
Share
TXNS
391
Buys
180
Sells
211
Volume
116K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.5M
Pooled USDC:
$2.88M

WCRO/USDC price stats on Cronos

As of July 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.05686. WCRO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $115,792.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,416,125.06. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,760,042.14. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,760,042.14.

The total transactions of WCRO/USDC is 391 in the last 24 hours, 180 of which are buy transactions, and 211 are sales transactions.

WCRO/USDC pool has a trading volume of $115,792.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05686, captured at 12:05 PM UTC.

The price of converting 1 WCRO to USD is $0.05686 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202611:51:22 AMsell$89.27$0.0568689.270.056861,570
0x5BA...2769
0xeb...a540
07/24/202611:44:55 AMbuy$1.09$0.05721.090.057219.08
0x3f9...bF00
0xd9...a980
07/24/202611:31:42 AMsell$45.49$0.0568645.490.05686800
0x9EC...2443
0x4c...f9f3
07/24/202611:29:39 AMsell$60.68$0.0568660.680.056861,067.22
0x8DB...9C98
0x60...adec
07/24/202611:23:21 AMbuy$71.98$0.057271.980.05721,258.24
0x98E...602f
0xb4...ee49
07/24/202611:23:09 AMsell$500.49$0.05687500.490.056878,800
0x10f...4d1b
0x93...8cf3
07/24/202611:21:43 AMsell$81.06$0.0568881.060.056881,425
0x934...d22b
0x88...7d06
07/24/202611:16:22 AMsell$106.56$0.05689106.560.056891,873.2
0xE00...59B9
0x82...fda8
07/24/202611:10:28 AMbuy$7.12$0.057237.120.05723124.4
0x526...63Ee
0x10...c51c
07/24/202611:05:50 AMsell$0.07782$0.056890.077820.056891.36
0x24c...Dc87
0x9d...6501
07/24/202611:05:30 AMsell$116.04$0.05689116.040.056892,039.61
0x46E...0A02
0x43...0aea
07/24/202610:58:52 AMbuy$0.004011$0.057230.0040110.057230.07007
0x580...4bed
0xab...5454
07/24/202610:21:04 AMsell$443.29$0.0569443.290.05697,790
0x122...9B58
0x47...b5c9
07/24/202610:14:36 AMsell$523.7$0.05692523.70.056929,200
0x5A9...B986
0xd3...f88c
07/24/202610:10:03 AMsell$8.96$0.056938.960.05693157.51
0xd4A...48D0
0xab...7629
07/24/202610:03:09 AMsell$150.65$0.05693150.650.056932,646
0x122...9B58
0x8f...b572
07/24/20269:56:02 AMsell$137.41$0.05694137.410.056942,413.21
0x57B...2906
0xd2...b1d0
07/24/20269:43:40 AMbuy$600.19$0.05727600.190.0572710,478.65
0x2C8...cBE1
0x13...3fd9
07/24/20269:36:48 AMsell$887.74$0.05694887.740.0569415,590.86
0x2EB...a60b
0xc8...8cac
07/24/20269:28:31 AMsell$297.61$0.05696297.610.056965,224.65
0x857...3493
0xa7...a901