WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06937
Price
0.06937 USDC
TVL
$6.33M
MKT CAP
$50M
5m
-0.49%
1h
0.12%
4h
-0.21%
24h
0.22%
Share
TXNS
1K
Buys
639
Sells
653
Volume
153K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.5M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06937. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $153,109.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,971,870.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,448.06. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,448.06.

The total transactions of WCRO/USDC is 1292 in the last 24 hours, 639 of which are buy transactions, and 653 are sales transactions.

WCRO/USDC pool has a trading volume of $153,109.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06937, captured at 1:54 PM UTC.

The price of converting 1 WCRO to USD is $0.06937 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:53:59 PMsell$0.1165$0.069370.11650.069371.680x1d...6ea3
05/19/20261:53:10 PMsell$57$0.06937570.06937821.570x15...29be
05/19/20261:52:30 PMbuy$472.45$0.06978472.450.069786,769.830xab...15b1
05/19/20261:52:27 PMbuy$236.22$0.06977236.220.069773,385.670xae...9177
05/19/20261:52:19 PMbuy$236.22$0.06976236.220.069763,386.170xc9...55fb
05/19/20261:52:16 PMbuy$236.22$0.06975236.220.069753,386.680x29...f829
05/19/20261:49:06 PMbuy$472.45$0.06973472.450.069736,774.880x64...8226
05/19/20261:48:33 PMbuy$236.22$0.06972236.220.069723,388.190xf8...015b
05/19/20261:46:27 PMsell$34.64$0.0692934.640.069295000xe8...5b71
05/19/20261:45:53 PMsell$80.54$0.069380.540.06931,162.210xc0...3bab
05/19/20261:43:56 PMsell$101.17$0.0693101.170.06931,459.910x60...e2f6
05/19/20261:43:45 PMbuy$67.94$0.0697267.940.06972974.440x07...e492
05/19/20261:37:11 PMbuy$236.22$0.06971236.220.069713,388.380x3d...997b
05/19/20261:37:03 PMbuy$236.22$0.0697236.220.06973,388.890x5c...dfef
05/19/20261:36:26 PMbuy$418.15$0.06969418.150.069696,0000x89...a923
05/19/20261:36:09 PMbuy$278.52$0.06963278.520.069634,0000xd0...0f30
05/19/20261:36:09 PMbuy$87.1$0.0696887.10.069681,2500xad...d8b2
05/19/20261:36:09 PMbuy$945.23$0.06965945.230.0696513,569.60x3a...77a2
05/19/20261:36:01 PMbuy$695.73$0.0696695.730.06969,994.750x33...1427
05/19/20261:36:00 PMbuy$829.93$0.06957829.930.0695711,928.450x81...891c