WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06829
Price
0.06829 USDC
TVL
$6.26M
MKT CAP
$49.6M
5m
0.61%
1h
0.00%
4h
-0.06%
24h
-0.35%
Share
TXNS
488
Buys
305
Sells
183
Volume
85K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.95M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06829. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $84,589.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,612,367.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,257,045.76. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,257,045.76.

The total transactions of WCRO/USDC is 488 in the last 24 hours, 305 of which are buy transactions, and 183 are sales transactions.

WCRO/USDC pool has a trading volume of $84,589.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06829, captured at 9:58 PM UTC.

The price of converting 1 WCRO to USD is $0.06829 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20269:58:37 PMbuy$4.96$0.068294.960.0682972.630xed...1da4
05/03/20269:56:49 PMbuy$92$0.06828920.068281,347.220xe4...0d38
05/03/20269:56:05 PMbuy$0.2005$0.068280.20050.068282.930x52...84a3
05/03/20269:55:11 PMbuy$0.992$0.068280.9920.0682814.520xa0...7b3c
05/03/20269:53:19 PMsell$0.1289$0.067870.12890.067871.890x55...1333
05/03/20269:51:37 PMbuy$10.51$0.0682810.510.06828153.990xc2...1215
05/03/20269:49:24 PMbuy$11.12$0.0682811.120.06828162.960x82...fbf1
05/03/20269:47:47 PMsell$2.21$0.067872.210.0678732.590x88...9bd7
05/03/20269:46:20 PMsell$5.56$0.067875.560.0678781.980x66...1141
05/03/20269:46:07 PMsell$47.13$0.0678747.130.06787694.40x84...2829
05/03/20269:44:48 PMsell$22.35$0.0678722.350.06787329.390xa7...42c1
05/03/20269:43:32 PMsell$11.24$0.0678711.240.06787165.720x11...d0c4
05/03/20269:42:17 PMsell$11.29$0.0678811.290.06788166.360xe4...71be
05/03/20269:39:27 PMbuy$6.64$0.068286.640.0682897.350x53...150a
05/03/20269:38:19 PMbuy$13.29$0.0682813.290.06828194.710x18...f658
05/03/20269:38:17 PMsell$4.53$0.067874.530.0678766.810x1b...c0ef
05/03/20269:38:02 PMsell$5.22$0.067875.220.0678776.980x31...0111
05/03/20269:36:08 PMbuy$59.86$0.0682859.860.06828876.650xae...a32c
05/03/20269:35:35 PMbuy$200$0.068282000.068282,929.010x65...5309
05/03/20269:33:07 PMsell$43.4$0.0678643.40.06786639.550xba...153d