- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.17M
- Pooled USDC:
- $2.9M
WCRO/USDC price stats on Cronos
As of July 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05796. WCRO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $136,762.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,215,048.41. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,798,388.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,798,388.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 418 in the last 24 hours, 215 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $136,762.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05796, captured at 9:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05796 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:04:19 AM | buy | $0.1 | $0.05796 | 0.1 | 0.05796 | 1.72 | 0xfe...a2c5 | |
| 07/22/2026 | 8:56:41 AM | buy | $338.03 | $0.05796 | 338.03 | 0.05796 | 5,832 | 0xd4...d2c6 | |
| 07/22/2026 | 8:56:44 AM | sell | $68.56 | $0.05762 | 68.56 | 0.05762 | 1,190 | 0xbe...5509 | |
| 07/22/2026 | 8:54:19 AM | sell | $23.04 | $0.0576 | 23.04 | 0.0576 | 400 | 0x11...7584 | |
| 07/22/2026 | 8:24:19 AM | sell | $50.24 | $0.05761 | 50.24 | 0.05761 | 872.05 | 0xdb...e30b | |
| 07/22/2026 | 8:13:42 AM | sell | $39.21 | $0.05761 | 39.21 | 0.05761 | 680.67 | 0x95...ab75 | |
| 07/22/2026 | 8:00:20 AM | buy | $42.62 | $0.05795 | 42.62 | 0.05795 | 735.4 | 0xc5...9e0c | |
| 07/22/2026 | 7:40:00 AM | sell | $565.3 | $0.05762 | 565.3 | 0.05762 | 9,810.38 | 0x89...ede3 | |
| 07/22/2026 | 7:39:52 AM | sell | $72.04 | $0.05763 | 72.04 | 0.05763 | 1,250 | 0xec...8279 | |
| 07/22/2026 | 7:18:35 AM | sell | $72.04 | $0.05763 | 72.04 | 0.05763 | 1,250 | 0xe2...7f91 | |
| 07/22/2026 | 7:15:26 AM | sell | $123.21 | $0.05764 | 123.21 | 0.05764 | 2,137.5 | 0x21...576e | |
| 07/22/2026 | 7:13:29 AM | sell | $576.56 | $0.05765 | 576.56 | 0.05765 | 10,000 | 0x29...ec29 | |
| 07/22/2026 | 7:06:12 AM | sell | $565.25 | $0.05767 | 565.25 | 0.05767 | 9,800 | 0x5a...3fe1 | |
| 07/22/2026 | 7:04:38 AM | sell | $72.11 | $0.05769 | 72.11 | 0.05769 | 1,250 | 0xcd...837c | |
| 07/22/2026 | 7:04:37 AM | sell | $565.5 | $0.0577 | 565.5 | 0.0577 | 9,800 | 0x72...cb1f | |
| 07/22/2026 | 7:04:05 AM | buy | $17.48 | $0.05806 | 17.48 | 0.05806 | 301.2 | 0x4c...d2e6 | |
| 07/22/2026 | 7:03:31 AM | buy | $17.48 | $0.05806 | 17.48 | 0.05806 | 301.2 | 0x16...6761 | |
| 07/22/2026 | 7:03:16 AM | buy | $17.48 | $0.05806 | 17.48 | 0.05806 | 301.2 | 0xce...bae3 | |
| 07/22/2026 | 7:00:00 AM | buy | $56.94 | $0.05806 | 56.94 | 0.05806 | 980.7 | 0xb1...89d1 | |
| 07/22/2026 | 6:56:39 AM | sell | $114.45 | $0.05771 | 114.45 | 0.05771 | 1,983.12 | 0x05...d1d3 |