WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07022
Price
0.07022 USDC
TVL
$6.34M
MKT CAP
$51.8M
5m
0.60%
1h
-0.00%
4h
0.40%
24h
0.64%
Share
TXNS
606
Buys
409
Sells
197
Volume
583K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.29M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of April 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.07022. WCRO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $583,290.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,794,646.32. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,341,211.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,341,211.90.

The total transactions of WCRO/USDC is 606 in the last 24 hours, 409 of which are buy transactions, and 197 are sales transactions.

WCRO/USDC pool has a trading volume of $583,290.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07022, captured at 12:14 AM UTC.

The price of converting 1 WCRO to USD is $0.07022 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/202612:14:03 AMbuy$7.19$0.070227.190.07022102.51
0xeeF...750e
0x3b...0940
04/04/202612:12:35 AMbuy$40$0.07022400.07022569.62
0x80E...a878
0x2f...01d6
04/04/202612:12:04 AMbuy$48.01$0.0702148.010.07021683.84
0x57F...B0e8
0x4a...1d38
04/04/202612:08:49 AMsell$202.66$0.0698202.660.06982,903.43
0xA76...64a0
0xd9...ab35
04/04/202612:04:28 AMbuy$0.15$0.070220.150.070222.13
0x8C7...798a
0x6c...4a54
04/04/202612:01:46 AMsell$0.1181$0.06980.11810.06981.69
0x44D...2ead
0x73...2f91
04/04/202612:00:42 AMbuy$99.99$0.070221000.070221,423.99
0xFA8...8341
0x7f...0ec3
04/03/202611:55:28 PMsell$0.1181$0.06980.11810.06981.69
0x44D...2ead
0xe3...4162
04/03/202611:22:07 PMbuy$4.78$0.070224.780.0702268.08
0xf68...7D5a
0xde...8d6a
04/03/202611:14:03 PMbuy$0.8233$0.070220.82330.0702211.72
0xaa4...3Ea1
0x98...3fbd
04/03/202611:03:18 PMsell$880.64$0.06982880.640.0698212,612.86
0xe77...BBE0
0x29...ee28
04/03/202610:59:25 PMbuy$1.1$0.070261.10.0702615.74
0x94d...b972
0x0a...f0aa
04/03/202610:55:09 PMbuy$912.64$0.07024912.640.0702412,992.93
0x836...17c0
0x87...c1a2
04/03/202610:51:38 PMsell$603.51$0.06981603.510.069818,644.62
0x836...17c0
0x0e...27d1
04/03/202610:50:57 PMbuy$5.04$0.070245.040.0702471.77
0xCf4...31D5
0xfe...a4fa
04/03/202610:49:43 PMbuy$6.49$0.070246.490.0702492.48
0xCf4...31D5
0xd0...36b8
04/03/202610:46:18 PMbuy$396.79$0.07023396.80.070235,649.31
0xe77...BBE0
0xf6...12db
04/03/202610:45:47 PMbuy$396.8$0.07022396.80.070225,650.72
0xe77...BBE0
0x8f...3161
04/03/202610:45:33 PMbuy$396.8$0.0702396.80.07025,652.14
0xe77...BBE0
0x49...63c1
04/03/202610:42:43 PMsell$835.86$0.06979835.860.0697911,976.46
0x836...17c0
0x78...c525