- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 29.65M
- Pooled USDC:
- $4.68M
WCRO/USDC price stats on Cronos
As of August 23, 2025, the current price of WCRO token on DEX VVS Finance is $0.1572. WCRO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $612,901.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $128,415,203.09. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,350,504.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,350,504.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1232 in the last 24 hours, 551 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $612,901.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1572, captured at 11:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1572 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:52:34 PM | sell | $11.62 | $0.1572 | 11.62 | 0.1572 | 73.94 | 0xda...cc7b | |
| 08/23/2025 | 11:46:40 PM | buy | $20 | $0.1581 | 20 | 0.1581 | 126.44 | 0xe0...8f75 | |
| 08/23/2025 | 11:45:55 PM | sell | $0.5332 | $0.1572 | 0.5332 | 0.1572 | 3.39 | 0x00...01e0 | |
| 08/23/2025 | 11:45:43 PM | sell | $1,637.7 | $0.1572 | 1,637.7 | 0.1572 | 10,413.16 | 0xf7...8781 | |
| 08/23/2025 | 11:45:32 PM | sell | $0.6626 | $0.1573 | 0.6626 | 0.1573 | 4.21 | 0x31...cc35 | |
| 08/23/2025 | 11:44:41 PM | sell | $35.94 | $0.1573 | 35.94 | 0.1573 | 228.48 | 0x59...3198 | |
| 08/23/2025 | 11:41:36 PM | sell | $3.81 | $0.1573 | 3.81 | 0.1573 | 24.25 | 0x0c...12ab | |
| 08/23/2025 | 11:33:56 PM | sell | $11.5 | $0.1573 | 11.5 | 0.1573 | 73.12 | 0xff...b959 | |
| 08/23/2025 | 11:24:15 PM | sell | $1.96 | $0.1573 | 1.96 | 0.1573 | 12.5 | 0x73...8c59 | |
| 08/23/2025 | 11:23:43 PM | sell | $0.3037 | $0.1573 | 0.3037 | 0.1573 | 1.93 | 0xbd...7b0d | |
| 08/23/2025 | 11:22:37 PM | sell | $7.86 | $0.1573 | 7.86 | 0.1573 | 50 | 0x4c...b54c | |
| 08/23/2025 | 11:18:48 PM | sell | $202.04 | $0.1573 | 202.04 | 0.1573 | 1,284.13 | 0xb9...893c | |
| 08/23/2025 | 11:18:18 PM | sell | $1.28 | $0.1573 | 1.28 | 0.1573 | 8.17 | 0x19...ea64 | |
| 08/23/2025 | 11:17:25 PM | buy | $216.25 | $0.1582 | 216.25 | 0.1582 | 1,366.22 | 0x30...fed5 | |
| 08/23/2025 | 11:16:34 PM | sell | $330.9 | $0.1573 | 330.9 | 0.1573 | 2,103.05 | 0x84...1bf2 | |
| 08/23/2025 | 11:16:09 PM | sell | $163.74 | $0.1573 | 163.74 | 0.1573 | 1,040.58 | 0xbe...138b | |
| 08/23/2025 | 11:13:03 PM | buy | $2,000 | $0.1582 | 2,000 | 0.1582 | 12,638.6 | 0xa4...3853 | |
| 08/23/2025 | 11:12:24 PM | sell | $54.29 | $0.1572 | 54.29 | 0.1572 | 345.3 | 0x9d...8567 | |
| 08/23/2025 | 11:11:13 PM | sell | $5.93 | $0.1572 | 5.93 | 0.1572 | 37.72 | 0x2c...e61b | |
| 08/23/2025 | 11:09:15 PM | buy | $600 | $0.1581 | 600 | 0.1581 | 3,793.58 | 0xfc...3aa5 |