- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.68M
- Pooled USDC:
- $2.87M
WCRO/USDC price stats on Cronos
As of July 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05648. WCRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $42,025.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,138,854.03. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,740,580.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,740,580.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $42,025.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05648, captured at 2:32 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05648 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:28:13 PM | sell | $1,029.86 | $0.05648 | 1,029.86 | 0.05648 | 18,231.56 | 0xd7...ffe5 | |
| 07/26/2026 | 2:20:50 PM | sell | $72.8 | $0.0565 | 72.8 | 0.0565 | 1,288.42 | 0xa1...a27b | |
| 07/26/2026 | 2:04:33 PM | sell | $50.58 | $0.05651 | 50.58 | 0.05651 | 895.05 | 0xbd...ec45 | |
| 07/26/2026 | 1:58:16 PM | buy | $28.77 | $0.05685 | 28.77 | 0.05685 | 506.16 | 0xec...32fd | |
| 07/26/2026 | 1:57:23 PM | sell | $50.56 | $0.05651 | 50.56 | 0.05651 | 894.75 | 0x7d...efde | |
| 07/26/2026 | 1:55:56 PM | sell | $50.94 | $0.05651 | 50.94 | 0.05651 | 901.49 | 0xf0...de57 | |
| 07/26/2026 | 1:48:52 PM | sell | $50.78 | $0.05651 | 50.78 | 0.05651 | 898.65 | 0x78...be1e | |
| 07/26/2026 | 1:44:09 PM | sell | $161.35 | $0.05652 | 161.35 | 0.05652 | 2,854.7 | 0x7d...371c | |
| 07/26/2026 | 1:41:24 PM | sell | $50.83 | $0.05652 | 50.83 | 0.05652 | 899.31 | 0x9d...3406 | |
| 07/26/2026 | 1:33:46 PM | buy | $200 | $0.05686 | 200 | 0.05686 | 3,517.22 | 0xab...4251 | |
| 07/26/2026 | 1:32:56 PM | buy | $200 | $0.05685 | 200 | 0.05685 | 3,517.7 | 0x44...5c20 | |
| 07/26/2026 | 1:31:48 PM | buy | $200 | $0.05684 | 200 | 0.05684 | 3,518.19 | 0xc4...0dc5 | |
| 07/26/2026 | 1:31:05 PM | sell | $50.89 | $0.0565 | 50.89 | 0.0565 | 900.75 | 0x77...cc55 | |
| 07/26/2026 | 1:30:34 PM | buy | $300 | $0.05683 | 300 | 0.05683 | 5,278.02 | 0xfb...4806 | |
| 07/26/2026 | 1:30:08 PM | buy | $200 | $0.05682 | 200 | 0.05682 | 3,519.29 | 0x5a...a07a | |
| 07/26/2026 | 1:30:02 PM | sell | $142.13 | $0.05648 | 142.13 | 0.05648 | 2,516.22 | 0x68...cf83 | |
| 07/26/2026 | 1:29:56 PM | buy | $200 | $0.05682 | 200 | 0.05682 | 3,519.43 | 0x8f...04fa | |
| 07/26/2026 | 1:28:13 PM | sell | $106.5 | $0.05648 | 106.5 | 0.05648 | 1,885.6 | 0xa8...cfc4 | |
| 07/26/2026 | 1:24:25 PM | sell | $0.03563 | $0.05648 | 0.03563 | 0.05648 | 0.6308 | 0xd7...0879 | |
| 07/26/2026 | 1:22:10 PM | sell | $311.72 | $0.05649 | 311.72 | 0.05649 | 5,517.89 | 0xdd...77c0 |