- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36.99M
- Pooled USDC:
- $3.82M
WCRO/USDC price stats on Cronos
As of January 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.1029. WCRO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $647,350.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,028,691.60. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,634,650.83. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,634,650.83.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1195 in the last 24 hours, 546 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $647,350.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1029, captured at 6:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1029 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:11:32 AM | sell | $53.57 | $0.1028 | 53.57 | 0.1028 | 520.61 | 0x95...fda1 | |
| 01/14/2026 | 6:08:50 AM | sell | $258.59 | $0.103 | 258.59 | 0.103 | 2,510 | 0xb1...2fd3 | |
| 01/14/2026 | 6:08:50 AM | sell | $1,164.65 | $0.1029 | 1,164.65 | 0.1029 | 11,308.83 | 0x2c...9ebf | |
| 01/14/2026 | 6:08:50 AM | sell | $1,008.69 | $0.1029 | 1,008.69 | 0.1029 | 9,800 | 0xf4...b3c3 | |
| 01/14/2026 | 6:08:26 AM | sell | $128.82 | $0.103 | 128.82 | 0.103 | 1,250 | 0x32...6a97 | |
| 01/14/2026 | 6:08:26 AM | sell | $258.7 | $0.103 | 258.7 | 0.103 | 2,510 | 0x22...fc26 | |
| 01/14/2026 | 6:08:27 AM | sell | $412.17 | $0.103 | 412.17 | 0.103 | 4,000 | 0xe9...7955 | |
| 01/14/2026 | 6:07:57 AM | sell | $258.73 | $0.103 | 258.73 | 0.103 | 2,510 | 0x28...ab4d | |
| 01/14/2026 | 6:07:51 AM | sell | $618.63 | $0.1031 | 618.63 | 0.1031 | 6,000 | 0xee...1bca | |
| 01/14/2026 | 6:07:46 AM | sell | $258.85 | $0.1031 | 258.85 | 0.1031 | 2,510 | 0x50...2ebf | |
| 01/14/2026 | 6:07:31 AM | sell | $258.89 | $0.1031 | 258.89 | 0.1031 | 2,510 | 0x2e...a6be | |
| 01/14/2026 | 6:07:26 AM | sell | $412.64 | $0.1031 | 412.64 | 0.1031 | 4,000 | 0x57...d40d | |
| 01/14/2026 | 6:07:12 AM | sell | $114.97 | $0.1031 | 114.97 | 0.1031 | 1,114.34 | 0xaf...0ad3 | |
| 01/14/2026 | 6:06:56 AM | sell | $65 | $0.1031 | 65 | 0.1031 | 630 | 0xfa...eb1c | |
| 01/14/2026 | 6:06:54 AM | sell | $193.99 | $0.1031 | 193.99 | 0.1031 | 1,880 | 0x08...d702 | |
| 01/14/2026 | 6:06:29 AM | sell | $670.69 | $0.1032 | 670.69 | 0.1032 | 6,498.25 | 0xb7...5c5b | |
| 01/14/2026 | 6:06:19 AM | sell | $4.87 | $0.1032 | 4.87 | 0.1032 | 47.23 | 0x4f...1572 | |
| 01/14/2026 | 6:05:40 AM | buy | $25 | $0.1038 | 25 | 0.1038 | 240.72 | 0x1a...19e1 | |
| 01/14/2026 | 6:03:04 AM | buy | $25 | $0.1038 | 25 | 0.1038 | 240.73 | 0x1e...247d | |
| 01/14/2026 | 6:01:25 AM | sell | $228.3 | $0.1032 | 228.3 | 0.1032 | 2,211.57 | 0xea...9c53 |