- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 34.77M
- Pooled USDC:
- $4.1M
WCRO/USDC price stats on Cronos
As of November 14, 2025, the current price of WCRO token on DEX VVS Finance is $0.1176. WCRO price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $1,493,082.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $91,317,100.10. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $8,204,796.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $8,204,796.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2242 in the last 24 hours, 1166 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,493,082.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1176, captured at 6:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1176 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:14:34 AM | sell | $0.4263 | $0.1176 | 0.4263 | 0.1176 | 3.62 | 0x47...425d | |
| 11/14/2025 | 6:13:45 AM | sell | $585.64 | $0.1176 | 585.64 | 0.1176 | 4,977.38 | 0xd9...d10d | |
| 11/14/2025 | 6:13:41 AM | sell | $565.36 | $0.1176 | 565.36 | 0.1176 | 4,803.64 | 0x39...ee12 | |
| 11/14/2025 | 6:06:32 AM | sell | $566.11 | $0.1177 | 566.11 | 0.1177 | 4,808.68 | 0x85...33a6 | |
| 11/14/2025 | 6:06:24 AM | sell | $473.07 | $0.1177 | 473.07 | 0.1177 | 4,017.34 | 0xf0...65f2 | |
| 11/14/2025 | 6:05:27 AM | sell | $7.48 | $0.1177 | 7.48 | 0.1177 | 63.54 | 0x08...bc16 | |
| 11/14/2025 | 6:05:18 AM | sell | $147.21 | $0.1177 | 147.21 | 0.1177 | 1,250 | 0x72...2c34 | |
| 11/14/2025 | 6:05:16 AM | sell | $147.39 | $0.1179 | 147.39 | 0.1179 | 1,250 | 0xbd...4fc4 | |
| 11/14/2025 | 6:05:17 AM | sell | $2,310.6 | $0.1178 | 2,310.6 | 0.1178 | 19,606.94 | 0x42...e33f | |
| 11/14/2025 | 6:05:15 AM | sell | $1,155.95 | $0.1179 | 1,155.95 | 0.1179 | 9,800 | 0x13...1fbf | |
| 11/14/2025 | 6:04:13 AM | buy | $238.08 | $0.1186 | 238.08 | 0.1186 | 2,005.86 | 0x24...32ee | |
| 11/14/2025 | 6:03:20 AM | sell | $1,133.01 | $0.1181 | 1,133.01 | 0.1181 | 9,587.21 | 0x70...4f5e | |
| 11/14/2025 | 6:03:21 AM | sell | $3,000.26 | $0.118 | 3,000.26 | 0.118 | 25,412.96 | 0xd2...40ed | |
| 11/14/2025 | 6:03:18 AM | sell | $147.77 | $0.1182 | 147.77 | 0.1182 | 1,250 | 0x42...12c4 | |
| 11/14/2025 | 6:03:05 AM | sell | $780.08 | $0.1182 | 780.08 | 0.1182 | 6,597.31 | 0x96...0f8e | |
| 11/14/2025 | 6:02:04 AM | sell | $316.77 | $0.1182 | 316.77 | 0.1182 | 2,678.26 | 0x88...941b | |
| 11/14/2025 | 6:01:50 AM | sell | $2,311.17 | $0.1183 | 2,311.17 | 0.1183 | 19,528.27 | 0x3c...c290 | |
| 11/14/2025 | 6:01:31 AM | sell | $2,761.54 | $0.1184 | 2,761.54 | 0.1184 | 23,304.9 | 0x81...a042 | |
| 11/14/2025 | 6:01:19 AM | sell | $780.12 | $0.1185 | 780.12 | 0.1185 | 6,577.83 | 0x88...4f75 | |
| 11/14/2025 | 6:01:09 AM | buy | $228.16 | $0.1193 | 228.16 | 0.1193 | 1,912.02 | 0x33...4f85 |