WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06878
Price
0.06878 USDC
TVL
$6.31M
MKT CAP
$49.5M
5m
-0.62%
1h
-0.69%
4h
-1.35%
24h
0.41%
Share
TXNS
721
Buys
412
Sells
309
Volume
219K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.71M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06878. WCRO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $219,328.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,549,897.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,446.50. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,446.50.

The total transactions of WCRO/USDC is 721 in the last 24 hours, 412 of which are buy transactions, and 309 are sales transactions.

WCRO/USDC pool has a trading volume of $219,328.22 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06878, captured at 11:50 AM UTC.

The price of converting 1 WCRO to USD is $0.06878 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:50:38 AMbuy$93.82$0.0691893.820.069181,356.01
0xa84...4836
0x16...d115
05/21/202611:45:50 AMsell$777.91$0.06878777.910.0687811,308.8
0x8C8...3431
0x2d...44f7
05/21/202611:43:41 AMbuy$5$0.0692150.0692172.23
0x582...2fFA
0x68...c02f
05/21/202611:41:49 AMbuy$3$0.0692130.0692143.34
0x582...2fFA
0xd6...1c08
05/21/202611:41:00 AMbuy$5.96$0.069215.960.0692186.12
0x1C5...1eB3
0xb7...b411
05/21/202611:38:27 AMbuy$50.07$0.0692150.070.06921723.48
0x11A...8A11
0x2e...b894
05/21/202611:38:02 AMbuy$0.4$0.069210.40.069215.77
0x582...2fFA
0x66...104b
05/21/202611:35:05 AMbuy$603$0.06926030.06928,713.36
0xd9B...e550
0xd3...57d1
05/21/202611:34:56 AMbuy$5.65$0.069195.650.0691981.7
0x585...56DD
0x79...b7a3
05/21/202611:34:27 AMbuy$200$0.069182000.069182,890.75
0xd9B...e550
0x20...1589
05/21/202611:31:05 AMbuy$80$0.06918800.069181,156.4
0x091...2A9a
0xa0...748d
05/21/202611:26:51 AMbuy$2.03$0.069172.030.0691729.34
0xB15...07D3
0x62...f58b
05/21/202611:24:38 AMsell$2.04$0.068762.040.0687629.76
0xB15...07D3
0xa5...3aa7
05/21/202611:17:21 AMbuy$1.39$0.069171.390.0691720.13
0xCC6...A078
0x55...5b35
05/21/202611:16:51 AMbuy$93.78$0.0691793.780.069171,355.78
0xa84...4836
0x9f...4e59
05/21/202611:16:34 AMbuy$1.95$0.069171.950.0691728.24
0xCC6...A078
0xb3...03ac
05/21/202611:13:11 AMsell$0.1147$0.068750.11470.068751.66
0x44D...2ead
0x20...bf8b
05/21/202611:11:06 AMbuy$50.09$0.0691750.090.06917724.25
0x11A...8A11
0x01...c5e3
05/21/202611:07:48 AMsell$618.93$0.06877618.930.068779,000
0xFE4...4098
0xed...ed2b
05/21/202611:03:50 AMbuy$0.9275$0.069190.92750.0691913.4
0xfe6...5492
0xbe...9d4d