Info about WCRO-USDC pair
- Pooled WCRO:
- 45.44M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06997. WCRO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $173,491.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,416,619.04. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,340,572.14. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,340,572.14.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1230 in the last 24 hours, 543 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $173,491.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06997, captured at 7:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06997 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:05:29 AM | sell | $15.95 | $0.06955 | 15.95 | 0.06955 | 229.3 | 0x1d...c0fd | |
| 05/19/2026 | 7:05:19 AM | buy | $16.2 | $0.06997 | 16.2 | 0.06997 | 231.62 | 0xf5...23cb | |
| 05/19/2026 | 7:05:12 AM | sell | $16.32 | $0.06955 | 16.32 | 0.06955 | 234.62 | 0x58...b2f9 | |
| 05/19/2026 | 7:04:30 AM | buy | $13.08 | $0.06997 | 13.08 | 0.06997 | 187.03 | 0x45...3295 | |
| 05/19/2026 | 7:04:22 AM | sell | $13.17 | $0.06955 | 13.17 | 0.06955 | 189.44 | 0x07...5bf1 | |
| 05/19/2026 | 7:04:14 AM | buy | $13.39 | $0.06997 | 13.39 | 0.06997 | 191.38 | 0x97...ef1c | |
| 05/19/2026 | 7:04:07 AM | sell | $13.48 | $0.06955 | 13.48 | 0.06955 | 193.84 | 0xdc...3902 | |
| 05/19/2026 | 7:04:00 AM | buy | $13.7 | $0.06997 | 13.7 | 0.06997 | 195.84 | 0xe8...01a7 | |
| 05/19/2026 | 7:03:50 AM | sell | $13.79 | $0.06955 | 13.79 | 0.06955 | 198.34 | 0xd5...1a48 | |
| 05/19/2026 | 7:03:42 AM | buy | $14.02 | $0.06997 | 14.02 | 0.06997 | 200.39 | 0xdd...253d | |
| 05/19/2026 | 7:03:32 AM | sell | $14.11 | $0.06955 | 14.11 | 0.06955 | 202.95 | 0xe5...7a57 | |
| 05/19/2026 | 7:03:22 AM | buy | $14.34 | $0.06997 | 14.34 | 0.06997 | 205.06 | 0x07...9d92 | |
| 05/19/2026 | 7:03:08 AM | sell | $14.44 | $0.06955 | 14.44 | 0.06955 | 207.67 | 0x25...6ebe | |
| 05/19/2026 | 7:02:59 AM | buy | $14.68 | $0.06997 | 14.68 | 0.06997 | 209.83 | 0x03...2741 | |
| 05/19/2026 | 7:02:51 AM | sell | $14.78 | $0.06955 | 14.78 | 0.06955 | 212.49 | 0x78...baa3 | |
| 05/19/2026 | 7:02:10 AM | buy | $15.02 | $0.06997 | 15.02 | 0.06997 | 214.71 | 0xba...d05e | |
| 05/19/2026 | 7:01:57 AM | sell | $15.13 | $0.06955 | 15.13 | 0.06955 | 217.57 | 0x3e...94ce | |
| 05/19/2026 | 7:01:50 AM | buy | $15.38 | $0.06997 | 15.38 | 0.06997 | 219.85 | 0x29...4e18 | |
| 05/19/2026 | 7:01:42 AM | sell | $15.49 | $0.06955 | 15.49 | 0.06955 | 222.77 | 0x77...f858 | |
| 05/19/2026 | 7:01:35 AM | buy | $15.75 | $0.06997 | 15.75 | 0.06997 | 225.15 | 0x38...df8b |