WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09065
Price
0.09065 USDC
TVL
$7.71M
MKT CAP
$85.97M
5m
-0.65%
1h
0.77%
4h
2.77%
24h
-0.04%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.41M
Pooled USDC:
$3.86M

WCRO/USDC price stats on Cronos

As of June 25, 2024, the current price of WCRO token on DEX VVS Finance is $0.09065. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $2,324,917.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,968,895.75. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,711,276.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,711,276.36.

The total transactions of WCRO/USDC is 2559 in the last 24 hours, 1540 of which are buy transactions, and 1019 are sales transactions.

WCRO/USDC pool has a trading volume of $2,324,917.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09065, captured at 5:11 AM UTC.

The price of converting 1 WCRO to USD is $0.09065 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.255:10:36 AMsell$228.10$0.09065228.100.090652 516.200x7d...9a2c
2024.06.255:07:40 AMsell$1 287.26$0.090691 287.260.0906914 194.550x61...4eff
2024.06.255:06:25 AMbuy$1 000.00$0.091241 000.000.0912410 960.090x21...201e
2024.06.255:03:31 AMsell$410.80$0.09068410.800.090684 530.190xa2...e38c
2024.06.254:57:10 AMsell$24.31$0.0906924.310.09069268.010x79...62db
2024.06.254:56:59 AMsell$2.31$0.090692.310.0906925.500x8e...a8de
2024.06.254:56:25 AMsell$0.25$0.090690.250.090692.760x90...7bb8
2024.06.254:55:51 AMbuy$325.00$0.09123325.000.091233 562.440x90...d0c6
2024.06.254:55:34 AMsell$0.25$0.090680.250.090682.760x11...0362
2024.06.254:55:23 AMsell$203.43$0.09068203.430.090682 243.370x0a...9433
2024.06.254:55:17 AMbuy$699.98$0.09122699.980.091227 673.950x56...158f
2024.06.254:53:58 AMbuy$699.98$0.09118699.980.091187 676.730x0e...a7ce
2024.06.254:52:27 AMbuy$1.19$0.091171.190.0911713.090xaa...a546
2024.06.254:51:53 AMbuy$2.00$0.091172.000.0911721.940xea...6efa
2024.06.254:50:57 AMbuy$4.18$0.091174.180.0911745.910xea...4c4a
2024.06.254:47:54 AMsell$249.58$0.09062249.580.090622 754.020x87...a0aa
2024.06.254:46:46 AMsell$1 415.38$0.090661 415.380.0906615 611.210xb3...98d6
2024.06.254:42:31 AMsell$136.05$0.0907136.050.09071 500.000xe5...af04
2024.06.254:42:25 AMsell$57.16$0.0907157.160.09071630.180x2f...7477
2024.06.254:42:03 AMbuy$980.25$0.09123980.250.0912310 744.830x7d...139f