WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04315
Price
0.04315 USDC
TVL
$5.06M
MKT CAP
$29.6M
5m
0.00%
1h
-0.54%
4h
-1.48%
24h
-1.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
58.78M
Pooled USDC:
$2.53M

WCRO/USDC price stats on Cronos

As of November 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.04315. WCRO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $1,614,621.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,571,709.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,057,772.83. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,057,772.83.

The total transactions of WCRO/USDC is 4491 in the last 24 hours, 2182 of which are buy transactions, and 2309 are sales transactions.

WCRO/USDC pool has a trading volume of $1,614,621.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04315, captured at 6:07 PM UTC.

The price of converting 1 WCRO to USD is $0.04315 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:06:06 PMbuy$0.1083$0.043150.10830.043152.51
0xDbD...88F9
0x11...e389
11/15/20266:02:22 PMbuy$0.104$0.043150.1040.043152.41
0xDbD...88F9
0xfd...e181
11/15/20265:58:19 PMbuy$0.08067$0.043150.080670.043151.86
0xDbD...88F9
0x71...fd25
11/15/20265:50:12 PMsell$197.01$0.04289197.010.042894,592.68
0x781...FB88
0x63...a5c8
11/15/20265:50:10 PMsell$394.07$0.0429394.070.04299,184.27
0x781...FB88
0xe5...cbe7
11/15/20265:49:55 PMbuy$0.000506$0.043170.0005060.043170.01172
0x580...4bed
0xb6...807d
11/15/20265:49:00 PMbuy$0.002164$0.043170.0021640.043170.05012
0x580...4bed
0xe9...aaca
11/15/20265:48:57 PMsell$394.2$0.04292394.20.042929,184.27
0x781...FB88
0xf6...f1de
11/15/20265:48:54 PMsell$197.14$0.04293197.140.042934,592.13
0x781...FB88
0xb7...8a1a
11/15/20265:48:54 PMbuy$1.62$0.043181.620.0431837.68
0x187...7629
0x67...f1ff
11/15/20265:48:40 PMbuy$0.3571$0.043190.35710.043198.26
0x187...7629
0x8c...9802
11/15/20265:47:56 PMbuy$0.007109$0.043190.0071090.043190.1645
0x580...4bed
0xfb...5774
11/15/20265:47:20 PMbuy$0.008042$0.043190.0080420.043190.1861
0x580...4bed
0xee...e124
11/15/20265:45:51 PMbuy$0.01011$0.043190.010110.043190.2342
0x580...4bed
0x4c...547a
11/15/20265:42:58 PMbuy$0.00154$0.043190.0015410.043190.03567
0x580...4bed
0xb1...3d4b
11/15/20265:41:35 PMbuy$2.39$0.043192.390.0431955.56
0x580...4bed
0xe9...ab86
11/15/20265:40:26 PMbuy$0.2948$0.043190.29480.043196.82
0x580...4bed
0x1b...24da
11/15/20265:39:51 PMbuy$0.02721$0.043190.027210.043190.63
0x580...4bed
0x57...925f
11/15/20265:39:44 PMbuy$23.79$0.0431923.790.04319550.88
0x580...4bed
0x19...7cc2
11/15/20265:39:30 PMbuy$133.7$0.04319133.70.043193,095.72
0x580...4bed
0x81...5eb8