WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06922
Price
0.06922 USDC
TVL
$6.3M
MKT CAP
$50.6M
5m
0%
1h
0.18%
4h
-0.27%
24h
-0.12%
Share
TXNS
593
Buys
381
Sells
212
Volume
110K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.65M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06922. WCRO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $110,204.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,598,848.15. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,297,136.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,297,136.04.

The total transactions of WCRO/USDC is 593 in the last 24 hours, 381 of which are buy transactions, and 212 are sales transactions.

WCRO/USDC pool has a trading volume of $110,204.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06922, captured at 12:17 AM UTC.

The price of converting 1 WCRO to USD is $0.06922 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202612:11:36 AMbuy$297.72$0.06922297.720.069224,300.82
0x16F...DE29
0xd5...4f28
04/25/202612:11:36 AMbuy$770.31$0.0692770.310.069211,131.45
0x3A4...EA1d
0x88...d627
04/25/202612:11:34 AMbuy$86.47$0.0691886.470.069181,249.99
0x713...5c48
0x4d...66ef
04/25/202612:01:46 AMbuy$11.55$0.0691811.550.06918167.08
0xe29...8176
0x7b...44d4
04/25/202612:01:00 AMbuy$121.06$0.06917121.060.069171,750.08
0x678...0007
0xf3...f02e
04/25/202612:00:09 AMbuy$80.47$0.0691780.470.069171,163.37
0xf70...dbEF
0x17...28cb
04/24/202611:58:00 PMbuy$86.46$0.0691786.460.069171,250
0x713...5c48
0xd0...4dec
04/24/202611:57:00 PMbuy$689.93$0.06915689.930.069159,976.98
0x3A4...EA1d
0x58...6429
04/24/202611:56:21 PMbuy$86.42$0.0691386.420.069131,250
0x713...5c48
0xec...d935
04/24/202611:53:39 PMbuy$100$0.069131000.069131,446.5
0x091...2A9a
0xe1...305b
04/24/202611:52:32 PMbuy$18.06$0.0691218.060.06912261.25
0x094...88f8
0x82...5809
04/24/202611:51:14 PMbuy$17.62$0.0691217.620.06912255.01
0xe29...8176
0xfe...3535
04/24/202611:51:15 PMbuy$4.57$0.069124.570.0691266.22
0x311...2fb7
0xb1...673f
04/24/202611:47:12 PMsell$2,352.5$0.068672,352.50.0686734,256
0x948...5774
0x28...1e51
04/24/202611:47:12 PMbuy$1,435.8$0.069061,435.80.0690620,788.36
0x95e...66BC
0xb6...1f64
04/24/202611:47:13 PMbuy$656.56$0.06911656.560.069119,499.79
0x3A4...EA1d
0x49...e1e7
04/24/202611:46:30 PMbuy$5$0.0691350.0691372.31
0x0fD...F6C7
0x19...3771
04/24/202611:46:29 PMbuy$5$0.0691350.0691372.31
0xd8c...e20d
0xcb...2cb0
04/24/202611:46:23 PMbuy$3.58$0.069133.580.0691351.84
0x536...0aCB
0x10...25e4
04/24/202611:46:15 PMbuy$18.06$0.0691318.060.06913261.24
0x1bc...bE18
0x0d...2295