WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05942
Price
0.05942 USDC
TVL
$5.87M
MKT CAP
$42.8M
5m
-0.01%
1h
-0.76%
4h
-1.32%
24h
2.60%
Share
TXNS
765
Buys
362
Sells
403
Volume
175K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.24M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of June 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05942. WCRO price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $175,476.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,755,317.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,868,977.62. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,868,977.62.

The total transactions of WCRO/USDC is 765 in the last 24 hours, 362 of which are buy transactions, and 403 are sales transactions.

WCRO/USDC pool has a trading volume of $175,476.99 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05942, captured at 7:39 PM UTC.

The price of converting 1 WCRO to USD is $0.05942 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20267:36:35 PMsell$0.08454$0.059420.084540.059421.42
0x44D...2ead
0x9f...d969
06/07/20267:34:31 PMbuy$10.3$0.0597710.30.05977172.3
0xe3A...6a7A
0xbc...e3b8
06/07/20267:32:28 PMsell$160$0.059421600.059422,692.52
0x900...2085
0x0b...cbbb
06/07/20267:25:20 PMsell$194.33$0.05943194.330.059433,269.87
0xb65...37B2
0x57...5d7f
06/07/20267:21:17 PMbuy$1.31$0.059791.310.0597922.02
0x580...4bed
0x00...537b
06/07/20267:20:44 PMsell$263.97$0.05944263.970.059444,441.08
0xbeA...5037
0x70...4af2
06/07/20267:20:39 PMbuy$10.67$0.059810.670.0598178.58
0xF62...31BA
0x90...795d
06/07/20267:19:21 PMsell$10.21$0.0594410.210.05944171.8
0xAe7...946B
0xd9...ae1a
06/07/20267:19:20 PMsell$83.07$0.0594483.070.059441,397.42
0xb3c...7D3D
0x4a...4fd6
06/07/20267:19:17 PMsell$11.37$0.0594411.370.05944191.41
0xAe7...946B
0x85...74fc
06/07/20267:19:15 PMsell$11.38$0.0594411.380.05944191.46
0xAe7...946B
0x8d...c616
06/07/20267:19:15 PMsell$11.38$0.0594511.380.05945191.46
0xAe7...946B
0x7a...db25
06/07/20267:19:12 PMsell$11.38$0.0594511.380.05945191.46
0xAe7...946B
0x6b...2adb
06/07/20267:18:08 PMsell$9.94$0.059469.940.05946167.33
0xAe7...946B
0xa8...75b3
06/07/20267:18:09 PMsell$242.11$0.05945242.110.059454,072.16
0x254...7599
0x5a...f42e
06/07/20267:18:08 PMsell$279.37$0.05946279.370.059464,697.98
0x25a...FbD5
0xac...f7a6
06/07/20267:17:54 PMsell$9.94$0.059479.940.05947167.26
0xAe7...946B
0x4e...0344
06/07/20267:17:53 PMsell$9.95$0.059479.950.05947167.32
0xAe7...946B
0x95...d32c
06/07/20267:17:51 PMsell$9.95$0.059479.950.05947167.37
0xAe7...946B
0x3b...cdb9
06/07/20267:17:51 PMsell$9.96$0.059479.960.05947167.47
0xAe7...946B
0x88...eb3a