- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.74M
- Pooled USDC:
- $3.21M
WCRO/USDC price stats on Cronos
As of April 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07149. WCRO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $300,339.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,541,970.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,415,871.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,415,871.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 976 in the last 24 hours, 634 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $300,339.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07149, captured at 8:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07149 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:15:05 AM | sell | $55.58 | $0.07149 | 55.58 | 0.07149 | 777.51 | 0x8d...acef | |
| 04/01/2026 | 8:11:23 AM | buy | $13.94 | $0.07192 | 13.94 | 0.07192 | 193.84 | 0x4d...6ab5 | |
| 04/01/2026 | 8:10:46 AM | sell | $24.48 | $0.07149 | 24.48 | 0.07149 | 342.48 | 0xae...5ac9 | |
| 04/01/2026 | 8:06:52 AM | sell | $204.73 | $0.07149 | 204.73 | 0.07149 | 2,863.48 | 0x25...08c6 | |
| 04/01/2026 | 8:05:12 AM | sell | $100.66 | $0.0715 | 100.66 | 0.0715 | 1,407.81 | 0x89...db9b | |
| 04/01/2026 | 8:02:34 AM | buy | $49.22 | $0.07193 | 49.23 | 0.07193 | 684.33 | 0xbe...d6c2 | |
| 04/01/2026 | 7:58:44 AM | sell | $64.35 | $0.0715 | 64.35 | 0.0715 | 900 | 0x8f...5389 | |
| 04/01/2026 | 7:53:22 AM | sell | $101.87 | $0.07151 | 101.87 | 0.07151 | 1,424.61 | 0x35...55a1 | |
| 04/01/2026 | 7:47:11 AM | buy | $2.77 | $0.07194 | 2.77 | 0.07194 | 38.6 | 0x3f...9cd8 | |
| 04/01/2026 | 7:45:38 AM | buy | $48.62 | $0.07194 | 48.62 | 0.07194 | 675.8 | 0x1e...2816 | |
| 04/01/2026 | 7:43:42 AM | sell | $35.11 | $0.07151 | 35.11 | 0.07151 | 491.08 | 0x85...c0de | |
| 04/01/2026 | 7:41:26 AM | sell | $30.87 | $0.07151 | 30.87 | 0.07151 | 431.72 | 0x87...12cd | |
| 04/01/2026 | 7:40:46 AM | sell | $3.57 | $0.07151 | 3.57 | 0.07151 | 50 | 0x3d...d1cc | |
| 04/01/2026 | 7:38:57 AM | sell | $2.6 | $0.07151 | 2.6 | 0.07151 | 36.35 | 0x74...ea7a | |
| 04/01/2026 | 7:38:39 AM | sell | $3.57 | $0.07151 | 3.57 | 0.07151 | 50 | 0x3a...6a3f | |
| 04/01/2026 | 7:36:15 AM | sell | $30 | $0.07151 | 30 | 0.07151 | 419.48 | 0x7e...14ac | |
| 04/01/2026 | 7:36:09 AM | sell | $3.57 | $0.07151 | 3.57 | 0.07151 | 50 | 0xec...4e0f | |
| 04/01/2026 | 7:35:53 AM | sell | $24 | $0.07151 | 24 | 0.07151 | 335.58 | 0x84...509d | |
| 04/01/2026 | 7:35:53 AM | sell | $3.57 | $0.07151 | 3.57 | 0.07151 | 50 | 0x1a...90ca | |
| 04/01/2026 | 7:33:11 AM | sell | $10.72 | $0.07151 | 10.72 | 0.07151 | 150 | 0x7d...5173 |