WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07001
Price
0.07001 USDC
TVL
$6.35M
MKT CAP
$51.6M
5m
-0.00%
1h
0.78%
4h
0.93%
24h
0.35%
Share
TXNS
571
Buys
327
Sells
244
Volume
108K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.22M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of April 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07001. WCRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $108,166.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,579,960.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,350,312.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,350,312.85.

The total transactions of WCRO/USDC is 571 in the last 24 hours, 327 of which are buy transactions, and 244 are sales transactions.

WCRO/USDC pool has a trading volume of $108,166.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07001, captured at 3:01 AM UTC.

The price of converting 1 WCRO to USD is $0.07001 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20262:59:11 AMsell$17.79$0.0700117.790.07001254.19
0x86b...8ab8
0x67...56a8
04/06/20262:58:02 AMsell$0.7001$0.070010.70010.070019.99
0x652...3682
0x22...1f6e
04/06/20262:52:43 AMsell$61.98$0.0700161.980.07001885.32
0x888...f814
0x6a...9bd3
04/06/20262:52:28 AMsell$1,273.06$0.070041,273.060.0700418,175.64
0x854...57dF
0xfd...c864
04/06/20262:52:20 AMsell$19.8$0.0700719.80.07007282.59
0x177...3C99
0x1b...cabc
04/06/20262:51:16 AMsell$1.24$0.070131.240.0701317.74
0x1a6...b9E0
0x3a...6cd9
04/06/20262:51:16 AMsell$1,466.18$0.07011,466.180.070120,913.46
0x43a...f101
0xd8...586f
04/06/20262:51:16 AMsell$87.59$0.0700787.590.070071,250
0x713...5c48
0xbc...eefc
04/06/20262:51:14 AMsell$0.7835$0.070130.78350.0701311.17
0x27e...3E36
0xf4...8613
04/06/20262:51:13 AMsell$1.16$0.070131.160.0701316.68
0x164...8847
0xc4...4889
04/06/20262:51:09 AMsell$0.8134$0.070130.81340.0701311.59
0x2A2...f080
0x10...410a
04/06/20262:51:14 AMsell$2.47$0.070132.470.0701335.35
0x311...2fb7
0xe3...289e
04/06/20262:51:07 AMsell$8.52$0.070148.520.07014121.53
0x185...C183
0x98...0643
04/06/20262:51:08 AMsell$4.52$0.070144.520.0701464.44
0x1c6...A5A3
0x95...6617
04/06/20262:51:03 AMsell$29.41$0.0701429.410.07014419.32
0x889...CA41
0xea...ffe3
04/06/20262:51:05 AMsell$2.71$0.070142.710.0701438.69
0x260...F50C
0x5d...b4a5
04/06/20262:51:07 AMsell$3.17$0.070143.170.0701445.25
0x133...eDbe
0xa9...41cd
04/06/20262:51:03 AMsell$6.42$0.070146.420.0701491.61
0x255...5f03
0x36...86f3
04/06/20262:51:01 AMsell$733.43$0.07015733.430.0701510,453.84
0xf70...0908
0xd0...fd19
04/06/20262:51:01 AMbuy$7,925.57$0.070427,925.570.07042112,543.8
0xf70...dbEF
0xda...9a75