WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0474
Price
0.0474 USDC
TVL
$5.26M
MKT CAP
$34.3M
5m
-0.04%
1h
-0.09%
4h
-0.26%
24h
-0.19%
Share
TXNS
385
Buys
196
Sells
189
Volume
124K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.35M
Pooled USDC:
$2.63M

WCRO/USDC price stats on Cronos

As of August 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.0474. WCRO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $123,776.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,309,116.07. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,263,507.18. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,263,507.18.

The total transactions of WCRO/USDC is 385 in the last 24 hours, 196 of which are buy transactions, and 189 are sales transactions.

WCRO/USDC pool has a trading volume of $123,776.22 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0474, captured at 10:14 AM UTC.

The price of converting 1 WCRO to USD is $0.0474 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/202610:09:37 AMsell$66.5$0.047466.50.04741,402.99
0x919...30FD
0xbf...6654
08/17/202610:09:07 AMsell$459.67$0.04741459.670.047419,694.93
0x781...FB88
0x85...073d
08/17/202610:08:51 AMbuy$159.53$0.0477159.530.04773,344.19
0xf70...dbEF
0x27...b6f9
08/17/202610:03:27 AMsell$459.79$0.04742459.790.047429,694.93
0x781...FB88
0x8a...02a4
08/17/202610:03:27 AMbuy$1,529.87$0.047691,529.870.0476932,077.98
0xd99...e0C3
0x85...2606
08/17/202610:03:28 AMsell$26.27$0.0474126.270.04741554.04
0xAe7...946B
0x1e...bf2c
08/17/20269:49:24 AMbuy$67.38$0.0476667.380.047661,413.78
0x1ff...afc3
0x76...38b9
08/17/20269:49:08 AMsell$459.41$0.04738459.410.047389,695.31
0x781...FB88
0x07...98d0
08/17/20269:48:48 AMsell$621.23$0.0474621.230.047413,105.04
0x460...020D
0x8d...a61e
08/17/20269:33:45 AMsell$284.52$0.04742284.520.047426,000
0xf0C...835A
0x39...d693
08/17/20269:32:45 AMbuy$0.5456$0.047710.54560.0477111.43
0x4c9...4f5D
0x45...9c2a
08/17/20269:29:00 AMsell$284.58$0.04743284.580.047436,000
0xf0C...835A
0x09...8cb2
08/17/20269:24:15 AMsell$284.64$0.04744284.640.047446,000
0xf0C...835A
0xec...01c2
08/17/20269:24:00 AMbuy$100$0.047731000.047732,095.08
0x3F1...b8EE
0x1f...2002
08/17/20269:20:41 AMsell$0.04393$0.047440.043930.047440.9261
0x44D...2ead
0x05...2cf2
08/17/20269:16:44 AMsell$50.72$0.0474450.720.047441,069.16
0x5F7...2A77
0x71...9dfe
08/17/20269:10:29 AMsell$45.58$0.0474445.580.04744960.78
0x12B...8B93
0x66...46a1
08/17/20269:05:17 AMbuy$24.8$0.0477324.80.04773519.56
0x811...d821
0x96...ed85
08/17/20269:00:01 AMsell$52.35$0.0474452.350.047441,103.51
0x5F7...2A77
0xd0...7630
08/17/20268:30:39 AMbuy$100$0.047731000.047732,095.04
0x267...5017
0x33...53b2