- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.69M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06866. WCRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $109,815.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,902,866.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,293,295.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,293,295.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 577 in the last 24 hours, 379 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $109,815.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06866, captured at 9:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06866 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:23:59 AM | sell | $86.51 | $0.06866 | 86.51 | 0.06866 | 1,260.09 | 0x8c...362d | |
| 05/05/2026 | 9:08:05 AM | sell | $7.17 | $0.06866 | 7.17 | 0.06866 | 104.56 | 0x99...c4fa | |
| 05/05/2026 | 8:55:18 AM | buy | $99.2 | $0.06907 | 99.2 | 0.06907 | 1,436.12 | 0x5b...28b9 | |
| 05/05/2026 | 8:52:32 AM | buy | $100.55 | $0.06907 | 100.55 | 0.06907 | 1,455.78 | 0x7b...2bcc | |
| 05/05/2026 | 8:45:37 AM | buy | $1.48 | $0.06906 | 1.48 | 0.06906 | 21.47 | 0x78...17de | |
| 05/05/2026 | 8:44:30 AM | buy | $2.61 | $0.06906 | 2.61 | 0.06906 | 37.79 | 0xa0...4c13 | |
| 05/05/2026 | 8:42:03 AM | buy | $4.94 | $0.06906 | 4.94 | 0.06906 | 71.61 | 0xf9...fff8 | |
| 05/05/2026 | 8:39:49 AM | buy | $40.59 | $0.06906 | 40.59 | 0.06906 | 587.83 | 0x56...ea4f | |
| 05/05/2026 | 8:39:34 AM | buy | $14.87 | $0.06906 | 14.88 | 0.06906 | 215.44 | 0x6b...9581 | |
| 05/05/2026 | 8:39:01 AM | buy | $53.56 | $0.06906 | 53.56 | 0.06906 | 775.62 | 0x8b...3d89 | |
| 05/05/2026 | 8:37:41 AM | buy | $0.6626 | $0.06906 | 0.6626 | 0.06906 | 9.59 | 0xe6...fdc7 | |
| 05/05/2026 | 8:29:43 AM | buy | $1.82 | $0.06906 | 1.82 | 0.06906 | 26.35 | 0xd6...f167 | |
| 05/05/2026 | 8:26:52 AM | sell | $52.17 | $0.06865 | 52.17 | 0.06865 | 760 | 0x8c...ba35 | |
| 05/05/2026 | 8:26:13 AM | buy | $29.75 | $0.06906 | 29.76 | 0.06906 | 430.9 | 0x47...abd0 | |
| 05/05/2026 | 8:25:10 AM | buy | $49.6 | $0.06906 | 49.6 | 0.06906 | 718.18 | 0xe8...88f4 | |
| 05/05/2026 | 8:24:54 AM | buy | $49.6 | $0.06906 | 49.6 | 0.06906 | 718.21 | 0x34...aedc | |
| 05/05/2026 | 8:24:15 AM | buy | $49.6 | $0.06905 | 49.6 | 0.06905 | 718.23 | 0x8e...2863 | |
| 05/05/2026 | 8:23:58 AM | buy | $49.6 | $0.06905 | 49.6 | 0.06905 | 718.25 | 0xbb...4fa4 | |
| 05/05/2026 | 8:23:43 AM | buy | $49.59 | $0.06905 | 49.6 | 0.06905 | 718.27 | 0x41...54c1 | |
| 05/05/2026 | 8:23:26 AM | buy | $49.6 | $0.06905 | 49.6 | 0.06905 | 718.3 | 0x90...c677 |