WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05226
Price
0.05226 USDC
TVL
$5.57M
MKT CAP
$37.5M
5m
-0.33%
1h
-0.26%
4h
-0.99%
24h
-2.72%
Share
TXNS
481
Buys
229
Sells
252
Volume
134K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.11M
Pooled USDC:
$2.78M

WCRO/USDC price stats on Cronos

As of October 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05226. WCRO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $134,450.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,519,804.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,568,625.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,568,625.85.

The total transactions of WCRO/USDC is 481 in the last 24 hours, 229 of which are buy transactions, and 252 are sales transactions.

WCRO/USDC pool has a trading volume of $134,450.43 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05226, captured at 10:44 AM UTC.

The price of converting 1 WCRO to USD is $0.05226 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202610:42:23 AMsell$0.05696$0.052260.056960.052261.08
0x44D...2ead
0x5a...1c51
10/27/202610:39:43 AMbuy$604.94$0.05256604.940.0525611,507.88
0xad4...ef2E
0xe1...551e
10/27/202610:39:42 AMbuy$210.08$0.05255210.080.052553,997.68
0x4B9...Eb9F
0x43...828a
10/27/202610:39:29 AMbuy$251.09$0.05253251.090.052534,779.63
0x225...2D67
0x15...3f2f
10/27/202610:39:30 AMbuy$251.13$0.05254251.130.052544,779.63
0xA0e...5b40
0x20...d5b7
10/27/202610:39:21 AMbuy$222.37$0.05252222.370.052524,233.65
0x25a...F313
0x2d...e3b3
10/27/202610:39:11 AMbuy$261.05$0.05251261.050.052514,970.99
0xad4...ef2E
0x39...675c
10/27/202610:39:06 AMbuy$232.34$0.0525232.340.05254,425.03
0xf28...B24F
0x98...653e
10/27/202610:37:04 AMbuy$226.09$0.05249226.090.052494,306.75
0x516...39A9
0x3f...4b2a
10/27/202610:37:02 AMbuy$1,261.69$0.052471,261.690.0524724,046.06
0x41E...fD50
0xe2...b6d5
10/27/202610:36:58 AMbuy$463.16$0.05243463.160.052438,832.74
0xF4d...6fa9
0xdf...7aff
10/27/202610:34:49 AMbuy$0.9972$0.052420.99720.0524219.02
0x289...bC4C
0x84...e240
10/27/202610:33:12 AMbuy$29.45$0.0524229.450.05242561.73
0xA9A...B3Dd
0x22...18d6
10/27/202610:32:36 AMbuy$0.5$0.052420.50.052429.53
0xfEB...B366
0x0c...479a
10/27/202610:32:01 AMbuy$321.33$0.05242321.330.052426,129.82
0xc06...6326
0x68...5c81
10/27/202610:31:29 AMbuy$1.97$0.052411.970.0524137.66
0x7B5...7B9a
0xb8...7b3e
10/27/202610:31:24 AMbuy$1$0.0524110.0524119.07
0xfEB...B366
0x7e...a547
10/27/202610:30:11 AMbuy$124.1$0.05241124.10.052412,367.84
0xa47...0088
0xec...10e3
10/27/202610:29:27 AMbuy$0.04169$0.052410.041690.052410.7954
0x10a...641B
0x39...bba3
10/27/202610:28:17 AMsell$2,091.28$0.052132,091.280.0521340,112
0x064...54c2
0xd8...0fb2