WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06945
Price
0.06945 USDC
TVL
$6.32M
MKT CAP
$51M
5m
-0.00%
1h
0.53%
4h
0.51%
24h
-2.54%
Share
TXNS
941
Buys
533
Sells
408
Volume
267K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.39M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of April 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06945. WCRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $267,460.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,995,017.93. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,323,345.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,323,345.88.

The total transactions of WCRO/USDC is 941 in the last 24 hours, 533 of which are buy transactions, and 408 are sales transactions.

WCRO/USDC pool has a trading volume of $267,460.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06945, captured at 2:45 PM UTC.

The price of converting 1 WCRO to USD is $0.06945 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20262:43:40 PMsell$40.62$0.0694540.620.06945585
0xe7d...95Ea
0x18...40b9
04/02/20262:42:09 PMsell$42.79$0.0694542.790.06945616.2
0xeeF...750e
0x65...15e2
04/02/20262:41:51 PMsell$8.33$0.069458.330.06945120
0x5b2...9Db8
0xb0...8282
04/02/20262:37:49 PMsell$0.4942$0.069450.49420.069457.11
0xB43...eb1b
0xf8...8de1
04/02/20262:37:21 PMbuy$354.33$0.06986354.330.069865,071.78
0xa79...8019
0x42...7af1
04/02/20262:37:16 PMbuy$500$0.069815000.069817,162.23
0x3B5...2DDD
0x85...0d0c
04/02/20262:37:16 PMbuy$87.24$0.0697987.240.069791,250
0x713...5c48
0x9f...7519
04/02/20262:37:16 PMbuy$786.05$0.06983786.050.0698311,255.18
0x8EE...AC43
0xbb...69ee
04/02/20262:37:14 PMbuy$1,303.1$0.069761,303.10.0697618,678.98
0xe17...beb5
0x65...d15f
04/02/20262:37:14 PMbuy$87.24$0.0697987.240.069791,250
0x713...5c48
0x27...76fd
04/02/20262:36:29 PMbuy$878.74$0.06971878.740.0697112,604.73
0xE7D...8Eb0
0x2a...fd92
04/02/20262:36:19 PMbuy$926.97$0.06967926.970.0696713,304.2
0x46e...0c63
0x8c...da29
04/02/20262:35:58 PMbuy$1,215.13$0.069621,215.130.0696217,451.32
0xD02...4FbB
0x9b...fa43
04/02/20262:35:58 PMsell$38.51$0.0692338.510.06923556.22
0x86b...8ab8
0xc8...2a36
04/02/20262:35:55 PMsell$16.05$0.0691816.050.06918232.11
0xA20...549B
0xaa...f1a2
04/02/20262:33:57 PMbuy$87$0.0696870.06961,250
0x713...5c48
0xd6...6219
04/02/20262:33:57 PMbuy$1,480.71$0.069561,480.710.0695621,284.65
0xc8D...2b53
0x7e...1cb5
04/02/20262:33:50 PMbuy$1,349.25$0.06951,349.250.069519,413.44
0x75b...4009
0x07...01a9
04/02/20262:33:50 PMbuy$86.91$0.0695386.910.069531,250
0x713...5c48
0x5e...4542
04/02/20262:33:29 PMbuy$396.76$0.06946396.760.069465,711.86
0x89a...7241
0xf5...ee57