WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05922
Price
0.05922 USDC
TVL
$5.9M
MKT CAP
$42.5M
5m
0%
1h
-0.37%
4h
1.75%
24h
0.19%
Share
TXNS
937
Buys
420
Sells
517
Volume
491K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.65M
Pooled USDC:
$2.95M

WCRO/USDC price stats on Cronos

As of August 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05922. WCRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $491,288.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,499,153.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,898,493.22. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,898,493.22.

The total transactions of WCRO/USDC is 937 in the last 24 hours, 420 of which are buy transactions, and 517 are sales transactions.

WCRO/USDC pool has a trading volume of $491,288.60 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05922, captured at 1:09 AM UTC.

The price of converting 1 WCRO to USD is $0.05922 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20261:04:34 AMsell$56.03$0.0592256.030.05922946.14
0x526...63Ee
0x92...3947
08/27/202612:48:26 AMsell$74.03$0.0592374.030.059231,250
0x713...5c48
0x18...b4ff
08/27/202612:47:59 AMsell$355.45$0.05924355.450.059246,000
0x2ce...e137
0xc7...c283
08/27/202612:47:59 AMsell$74.04$0.0592374.040.059231,250
0x713...5c48
0x10...b383
08/27/202612:45:13 AMsell$74.06$0.0592574.060.059251,250
0x713...5c48
0xa8...405f
08/27/202612:44:48 AMsell$74.06$0.0592574.060.059251,250
0x713...5c48
0x7f...a07d
08/27/202612:36:36 AMsell$3.92$0.059253.920.0592566.25
0xe77...BBE0
0xc2...9424
08/27/202612:35:52 AMsell$111.67$0.05925111.670.059251,884.53
0x2f6...DCE1
0x6f...3167
08/27/202612:33:35 AMsell$0.02975$0.059250.029750.059250.5021
0xe8c...617D
0x00...ac63
08/27/202612:33:23 AMsell$0.4451$0.059250.44510.059257.51
0xD15...ba91
0x66...2dac
08/27/202612:27:23 AMsell$0.05748$0.059250.057480.059250.97
0x44D...2ead
0x40...8d69
08/27/202612:24:19 AMsell$0.1126$0.059250.11260.059251.9
0xe8c...617D
0x7c...73fc
08/27/202612:22:30 AMsell$0.7281$0.059250.72810.0592512.28
0x128...44dB
0xac...159d
08/27/202612:22:29 AMbuy$1,048.77$0.059591,048.770.0595917,598.21
0x781...FB88
0xfd...5521
08/27/202612:22:25 AMbuy$1,427.44$0.059541,427.440.0595423,972.27
0xf0C...835A
0xd0...8e7c
08/27/202612:22:23 AMbuy$1,048.82$0.059461,048.820.0594617,636.4
0x781...FB88
0xe6...7f99
08/27/202612:22:23 AMbuy$583.12$0.0595583.120.05959,800
0xE93...e60a
0x4e...c289
08/27/202612:22:23 AMbuy$74.39$0.0595174.390.059511,250
0x713...5c48
0x32...3afd
08/27/202612:18:53 AMsell$5.06$0.059095.060.0590985.78
0xd1D...af8A
0xa3...4017
08/27/202612:18:53 AMsell$5.06$0.059095.060.0590985.79
0xd1D...af8A
0xa3...4017