WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09335
Price
0.09335 USDC
TVL
$7.25M
MKT CAP
$73.2M
5m
0.60%
1h
0.77%
4h
0.58%
24h
2.90%
Share
TXNS
829
Buys
383
Sells
446
Volume
288K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
38.97M
Pooled USDC:
$3.63M

WCRO/USDC price stats on Cronos

As of January 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.09335. WCRO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $287,708.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,214,684.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,254,961.95. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,254,961.95.

The total transactions of WCRO/USDC is 829 in the last 24 hours, 383 of which are buy transactions, and 446 are sales transactions.

WCRO/USDC pool has a trading volume of $287,708.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09335, captured at 11:37 AM UTC.

The price of converting 1 WCRO to USD is $0.09335 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/202611:33:29 AMbuy$19.7$0.0933519.70.09335211.020x5c...5c83
01/24/202611:32:11 AMbuy$0.992$0.093350.9920.0933510.620x0d...9076
01/24/202611:27:31 AMsell$19.71$0.0927919.710.09279212.480xd6...2adb
01/24/202611:20:15 AMsell$0.2319$0.092790.23190.092792.50x18...5233
01/24/202611:15:13 AMsell$0.1152$0.092790.11520.092791.240xae...88a5
01/24/202611:11:36 AMsell$2,340.64$0.092852,340.640.0928525,207.210xe3...dd21
01/24/202611:07:17 AMbuy$7.5$0.093477.50.0934780.230x45...dbd0
01/24/202611:05:24 AMbuy$5$0.0934750.0934753.480x00...4c4a
01/24/202611:05:07 AMsell$0.1202$0.092910.12020.092911.290x69...fef6
01/24/202611:05:06 AMbuy$10$0.09347100.09347106.980x5b...396c
01/24/202611:04:43 AMbuy$5$0.0934750.0934753.490x86...52b4
01/24/202611:01:51 AMbuy$1$0.0934710.0934710.690x7f...939e
01/24/202611:01:33 AMbuy$2.5$0.093472.50.0934726.740x76...d640
01/24/202610:57:38 AMsell$116.41$0.09312116.410.093121,2500xdf...c9f9
01/24/202610:57:39 AMsell$2,231.31$0.092972,231.310.0929724,0000xd2...5e5c
01/24/202610:57:38 AMsell$1,898.93$0.093071,898.930.0930720,401.580x66...d414
01/24/202610:54:21 AMsell$50.52$0.0931350.520.09313542.480xfe...39af
01/24/202610:53:46 AMbuy$500$0.093685000.093685,337.130x89...c24e
01/24/202610:53:16 AMbuy$2.5$0.093672.50.0936726.680x2d...de6e
01/24/202610:51:01 AMsell$15$0.0931150.0931161.10x39...40f7