WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05994
Price
0.05994 USDC
TVL
$5.9M
MKT CAP
$42.6M
5m
0.32%
1h
0.44%
4h
0.17%
24h
-2.47%
Share
TXNS
847
Buys
490
Sells
357
Volume
330K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.31M
Pooled USDC:
$2.95M

WCRO/USDC price stats on Cronos

As of July 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05994. WCRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $330,461.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,583,713.89. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,895,278.38. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,895,278.38.

The total transactions of WCRO/USDC is 847 in the last 24 hours, 490 of which are buy transactions, and 357 are sales transactions.

WCRO/USDC pool has a trading volume of $330,461.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05994, captured at 2:33 AM UTC.

The price of converting 1 WCRO to USD is $0.05994 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20262:33:13 AMbuy$239.7$0.05994239.70.059943,998.55
0xf0C...835A
0xde...ece9
07/19/20262:33:12 AMbuy$531.56$0.05993531.560.059938,869.34
0x781...FB88
0x2e...1e25
07/19/20262:33:01 AMbuy$359.48$0.05991359.480.059915,999.99
0xf0C...835A
0x92...776f
07/19/20262:32:46 AMbuy$239.58$0.0599239.580.05993,999.63
0xf0C...835A
0x91...b0f3
07/19/20262:32:44 AMbuy$133.45$0.05989133.450.059892,228.22
0x781...FB88
0xfe...c1db
07/19/20262:32:41 AMbuy$133.34$0.05985133.340.059852,227.77
0x781...FB88
0xc8...716d
07/19/20262:32:41 AMbuy$74.82$0.0598674.820.059861,250
0x713...5c48
0xf7...c7f2
07/19/20262:32:41 AMbuy$718.43$0.05987718.430.0598711,998.31
0xf0C...835A
0xe0...f4ec
07/19/20262:32:33 AMbuy$38.9$0.0598538.90.05985650
0x9F6...C972
0x72...3f4f
07/19/20262:32:31 AMbuy$133.34$0.05985133.340.059852,228.03
0x781...FB88
0x67...7aee
07/19/20262:32:30 AMbuy$266.69$0.05984266.690.059844,456.67
0x781...FB88
0x9f...c220
07/19/20262:32:15 AMbuy$239.17$0.05979239.170.059793,999.99
0xf0C...835A
0x16...396b
07/19/20262:32:16 AMbuy$957.08$0.05981957.080.0598115,999.99
0xf0C...835A
0x02...b6ae
07/19/20262:32:11 AMbuy$266.74$0.05978266.740.059784,461.79
0x781...FB88
0x3d...5cdb
07/19/20262:30:56 AMbuy$533.37$0.05976533.370.059768,924.28
0x781...FB88
0x76...0ecb
07/19/20262:30:52 AMsell$17.81$0.0593917.810.05939300
0xc88...1139
0x19...2b77
07/19/20262:29:15 AMsell$16.03$0.0593916.030.05939270
0x29d...A5C2
0x6a...0952
07/19/20262:28:40 AMbuy$74.69$0.0597574.690.059751,250
0x713...5c48
0xaa...9c8a
07/19/20262:28:04 AMbuy$74.69$0.0597574.690.059751,250
0x713...5c48
0xf3...74c2
07/19/20262:14:59 AMbuy$1,212$0.059721,2120.0597220,293.36
0xf4D...91F5
0xec...f444