WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06873
Price
0.06873 USDC
TVL
$6.3M
MKT CAP
$50M
5m
0%
1h
-0.19%
4h
0.38%
24h
0.18%
Share
TXNS
487
Buys
269
Sells
218
Volume
125K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.67M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06873. WCRO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $124,853.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,018,040.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,295,935.52. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,295,935.52.

The total transactions of WCRO/USDC is 487 in the last 24 hours, 269 of which are buy transactions, and 218 are sales transactions.

WCRO/USDC pool has a trading volume of $124,853.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06873, captured at 3:30 PM UTC.

The price of converting 1 WCRO to USD is $0.06873 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20263:25:09 PMsell$268.85$0.06873268.850.068733,911.64
0x500...7940
0xc7...0974
05/01/20263:24:46 PMsell$2,137.21$0.068782,137.210.0687831,070.64
0xb2D...6973
0xe7...79c1
05/01/20263:23:14 PMbuy$180.7$0.06924180.70.069242,609.69
0xa84...4836
0x82...dcd9
05/01/20263:18:49 PMsell$0.1298$0.068820.12980.068821.88
0x44D...2ead
0x7a...5573
05/01/20263:18:44 PMsell$203.54$0.06882203.540.068822,957.21
0x27C...4238
0x08...b5b5
05/01/20263:17:32 PMsell$38.64$0.0688338.640.06883561.47
0xa9b...aD63
0x4a...e42d
05/01/20263:08:39 PMbuy$200$0.069242000.069242,888.27
0x27C...4238
0x70...3da4
05/01/20263:02:07 PMbuy$19.76$0.0692419.760.06924285.51
0x580...4bed
0x3b...0ddb
05/01/20263:01:28 PMsell$193.06$0.06882193.060.068822,804.98
0x27C...4238
0x98...487b
05/01/20262:54:09 PMbuy$500$0.069235000.069237,221.49
0xa9A...9d19
0x8a...1211
05/01/20262:51:45 PMsell$7.87$0.068817.870.06881114.44
0x3b4...7b3c
0xf0...41bc
05/01/20262:50:02 PMsell$55.04$0.068855.040.0688800
0x783...2Aa9
0x61...347f
05/01/20262:50:03 PMbuy$200$0.069222000.069222,889.22
0x27C...4238
0x2f...cab4
05/01/20262:49:06 PMsell$100.78$0.0688100.780.06881,464.67
0xa84...4836
0x80...753a
05/01/20262:46:48 PMbuy$60.66$0.0692260.660.06922876.37
0x800...60DC
0x06...e1a0
05/01/20262:39:43 PMbuy$267.35$0.06921267.350.069213,862.56
0x27A...436d
0x1b...ba5d
05/01/20262:32:33 PMsell$75.62$0.0687975.620.068791,099.3
0x7fb...7e71
0xe9...b9b7
05/01/20262:32:20 PMsell$4.38$0.068794.380.0687963.7
0x111...80A4
0xd7...6bf2
05/01/20262:32:03 PMsell$54.56$0.068854.560.0688793.09
0xe5D...E98A
0xf8...9110
05/01/20262:30:31 PMsell$1,429.53$0.068831,429.530.0688320,768
0xe5D...E98A
0x25...17d9