Info about WCRO-USDC pair
- Pooled WCRO:
- 43.78M
- Pooled USDC:
- $3.27M
WCRO/USDC price stats on Cronos
As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07448. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $283,931.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,011,033.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,542,448.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,542,448.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 867 in the last 24 hours, 487 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $283,931.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07448, captured at 5:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07448 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:17:33 AM | sell | $0.07152 | $0.07448 | 0.07152 | 0.07448 | 0.9602 | 0x60...eed0 | |
| 03/09/2026 | 5:16:18 AM | sell | $59.66 | $0.07449 | 59.66 | 0.07449 | 800.96 | 0xb5...9b19 | |
| 03/09/2026 | 5:12:21 AM | buy | $238.98 | $0.07493 | 238.98 | 0.07493 | 3,189.24 | 0xb2...75bc | |
| 03/09/2026 | 4:31:23 AM | sell | $55.89 | $0.07448 | 55.89 | 0.07448 | 750.4 | 0x61...0f71 | |
| 03/09/2026 | 4:26:21 AM | sell | $0.07152 | $0.07448 | 0.07152 | 0.07448 | 0.9602 | 0x7a...0bcd | |
| 03/09/2026 | 4:26:21 AM | buy | $299.7 | $0.07492 | 299.7 | 0.07492 | 4,000 | 0xfa...7bb1 | |
| 03/09/2026 | 4:21:50 AM | buy | $299.64 | $0.07491 | 299.64 | 0.07491 | 4,000 | 0x78...d57b | |
| 03/09/2026 | 4:21:48 AM | buy | $299.59 | $0.07489 | 299.59 | 0.07489 | 4,000 | 0x9a...5570 | |
| 03/09/2026 | 4:18:04 AM | sell | $20.59 | $0.07444 | 20.59 | 0.07444 | 276.67 | 0xc7...56cf | |
| 03/09/2026 | 4:11:01 AM | sell | $0.1106 | $0.07444 | 0.1106 | 0.07444 | 1.48 | 0x88...37ad | |
| 03/09/2026 | 4:04:14 AM | sell | $30.19 | $0.07444 | 30.19 | 0.07444 | 405.64 | 0x3f...01ce | |
| 03/09/2026 | 3:40:31 AM | sell | $1,278.19 | $0.07447 | 1,278.19 | 0.07447 | 17,162.92 | 0x61...008f | |
| 03/09/2026 | 3:40:07 AM | sell | $298.09 | $0.07452 | 298.09 | 0.07452 | 4,000 | 0xc6...8265 | |
| 03/09/2026 | 3:40:08 AM | sell | $298.04 | $0.07451 | 298.04 | 0.07451 | 4,000 | 0x09...ebe9 | |
| 03/09/2026 | 3:39:20 AM | sell | $897.22 | $0.07455 | 897.22 | 0.07455 | 12,035.03 | 0x93...f7be | |
| 03/09/2026 | 3:33:43 AM | sell | $0.0716 | $0.07457 | 0.0716 | 0.07457 | 0.9602 | 0xd9...7a33 | |
| 03/09/2026 | 3:31:05 AM | sell | $33.73 | $0.07457 | 33.73 | 0.07457 | 452.4 | 0xff...f639 | |
| 03/09/2026 | 3:30:05 AM | sell | $134.97 | $0.07457 | 134.97 | 0.07457 | 1,809.9 | 0xd3...5cf8 | |
| 03/09/2026 | 3:28:50 AM | sell | $7.79 | $0.07457 | 7.79 | 0.07457 | 104.49 | 0x30...40d3 | |
| 03/09/2026 | 3:28:23 AM | sell | $6.15 | $0.07457 | 6.15 | 0.07457 | 82.53 | 0xbd...ad1c |