WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05432
Price
0.05432 USDC
TVL
$5.63M
MKT CAP
$38.8M
5m
-0.12%
1h
-0.83%
4h
-0.66%
24h
0.71%
Share
TXNS
377
Buys
171
Sells
206
Volume
95K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.69M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of August 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05432. WCRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $94,616.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,822,302.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,631,377.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,631,377.88.

The total transactions of WCRO/USDC is 377 in the last 24 hours, 171 of which are buy transactions, and 206 are sales transactions.

WCRO/USDC pool has a trading volume of $94,616.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05432, captured at 3:38 AM UTC.

The price of converting 1 WCRO to USD is $0.05432 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20263:33:39 AMsell$1,045.4$0.054321,045.40.0543219,242.61
0x781...FB88
0x01...355c
08/03/20263:32:47 AMsell$532.7$0.05435532.70.054359,800
0xE93...e60a
0x43...efae
08/03/20263:32:47 AMsell$522.98$0.05437522.980.054379,617.59
0x781...FB88
0xce...caca
08/03/20263:31:05 AMsell$94.31$0.0543994.310.054391,734.03
0x736...1B1f
0xea...8dae
08/03/20263:24:56 AMsell$522.95$0.0544522.950.05449,612.76
0x781...FB88
0xb5...d424
08/03/20263:23:33 AMsell$100$0.054411000.054411,837.75
0x900...2085
0x9f...3542
08/03/20263:23:16 AMsell$523.18$0.05442523.180.054429,612.76
0x781...FB88
0xd1...fd3b
08/03/20263:16:15 AMsell$42.18$0.0544342.180.05443775
0xa6E...4c79
0xad...ee6a
08/03/20263:15:45 AMsell$160$0.054441600.054442,938.94
0x900...2085
0x7d...bcf6
08/03/20263:14:43 AMbuy$2.32$0.054772.320.0547742.41
0x44d...Dc02
0xda...296b
08/03/20263:07:45 AMsell$523.45$0.05445523.450.054459,612.76
0x781...FB88
0xf9...9401
08/03/20263:06:40 AMsell$144.82$0.05446144.820.054462,658.89
0x4d7...F559
0x67...fb99
08/03/20263:02:17 AMsell$0.0471$0.054460.04710.054460.8647
0x44D...2ead
0x13...0066
08/03/20262:59:44 AMbuy$1$0.0547910.0547918.24
0x385...6Ec4
0xa0...a308
08/03/20262:49:38 AMbuy$278.44$0.05479278.440.054795,081.72
0x46c...61bD
0x98...8e9b
08/03/20262:40:32 AMbuy$99.72$0.0547899.720.054781,820.25
0xf70...dbEF
0x40...c7e4
08/03/20262:32:34 AMbuy$19.83$0.0547819.830.05478362.02
0x526...63Ee
0xa8...65b0
08/03/20262:31:23 AMsell$523.61$0.05446523.610.054469,613.76
0x781...FB88
0xcd...b830
08/03/20262:29:07 AMsell$52.84$0.0544752.840.05447970
0xBFB...4461
0x26...0c2d
08/03/20262:29:08 AMbuy$0.0173$0.05480.01730.05480.3157
0x84A...CCd8
0x1f...3f9a