- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.61M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.0689. WCRO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $119,629.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,138,717.81. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,303,868.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,303,868.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 481 in the last 24 hours, 267 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $119,629.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0689, captured at 2:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0689 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:16:18 PM | sell | $31.76 | $0.0689 | 31.76 | 0.0689 | 460.98 | 0xae...ac23 | |
| 05/01/2026 | 2:14:44 PM | sell | $0.13 | $0.0689 | 0.13 | 0.0689 | 1.88 | 0x6e...2fa6 | |
| 05/01/2026 | 2:12:53 PM | sell | $7.62 | $0.0689 | 7.62 | 0.0689 | 110.63 | 0xc3...e687 | |
| 05/01/2026 | 2:11:45 PM | sell | $23.89 | $0.0689 | 23.89 | 0.0689 | 346.8 | 0x45...0192 | |
| 05/01/2026 | 2:11:49 PM | sell | $2.07 | $0.0689 | 2.07 | 0.0689 | 30.17 | 0xe8...f6a7 | |
| 05/01/2026 | 2:11:48 PM | sell | $4.02 | $0.0689 | 4.02 | 0.0689 | 58.45 | 0x1e...27ed | |
| 05/01/2026 | 2:11:12 PM | sell | $2.1 | $0.0689 | 2.1 | 0.0689 | 30.57 | 0x74...f9c9 | |
| 05/01/2026 | 2:09:38 PM | sell | $1.21 | $0.0689 | 1.21 | 0.0689 | 17.67 | 0x1b...d193 | |
| 05/01/2026 | 2:08:52 PM | sell | $17.22 | $0.0689 | 17.22 | 0.0689 | 250 | 0xcc...e79b | |
| 05/01/2026 | 2:08:47 PM | buy | $5,053.5 | $0.0692 | 5,053.5 | 0.0692 | 73,018.08 | 0xcb...2c83 | |
| 05/01/2026 | 2:08:45 PM | buy | $449.25 | $0.06908 | 449.25 | 0.06908 | 6,502.59 | 0x12...df10 | |
| 05/01/2026 | 2:07:49 PM | buy | $413.54 | $0.06906 | 413.54 | 0.06906 | 5,987.39 | 0x48...9214 | |
| 05/01/2026 | 2:07:47 PM | buy | $2 | $0.06906 | 2 | 0.06906 | 29 | 0x3c...e891 | |
| 05/01/2026 | 2:07:47 PM | buy | $437.81 | $0.06905 | 437.81 | 0.06905 | 6,340.53 | 0xc8...116f | |
| 05/01/2026 | 2:07:43 PM | buy | $86.29 | $0.06903 | 86.29 | 0.06903 | 1,250 | 0xb4...e449 | |
| 05/01/2026 | 2:07:02 PM | buy | $86.29 | $0.06903 | 86.29 | 0.06903 | 1,250 | 0x7e...8da5 | |
| 05/01/2026 | 2:05:33 PM | buy | $2 | $0.06903 | 2 | 0.06903 | 29 | 0x0a...1ede | |
| 05/01/2026 | 2:05:00 PM | buy | $364.04 | $0.06902 | 364.04 | 0.06902 | 5,274.05 | 0x2d...b4fe | |
| 05/01/2026 | 2:03:52 PM | buy | $2 | $0.06901 | 2 | 0.06901 | 29 | 0x5a...0eed | |
| 05/01/2026 | 2:03:50 PM | buy | $246.49 | $0.06899 | 246.49 | 0.06899 | 3,572.42 | 0x76...580a |