WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09159
Price
0.09159 USDC
TVL
$7.2M
MKT CAP
$71.8M
5m
-0.61%
1h
-0.22%
4h
-0.59%
24h
-2.67%
Share
TXNS
1K
Buys
699
Sells
528
Volume
728K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
39.21M
Pooled USDC:
$3.6M

WCRO/USDC price stats on Cronos

As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09159. WCRO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $727,642.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,759,569.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,204,939.55. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,204,939.55.

The total transactions of WCRO/USDC is 1227 in the last 24 hours, 699 of which are buy transactions, and 528 are sales transactions.

WCRO/USDC pool has a trading volume of $727,642.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09159, captured at 11:55 AM UTC.

The price of converting 1 WCRO to USD is $0.09159 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/202611:54:46 AMsell$24.63$0.0915924.630.09159269
0x383...5523
0x78...3397
01/20/202611:53:36 AMsell$203.06$0.0916203.060.09162,216.82
0x819...1034
0x93...35d3
01/20/202611:50:09 AMbuy$14.1$0.0921514.10.09215153.07
0xeeF...750e
0xee...b78b
01/20/202611:43:51 AMbuy$49.6$0.0921549.60.09215538.2
0xb42...92c9
0x31...dfc8
01/20/202611:39:20 AMsell$200$0.09162000.09162,183.17
0x0A5...a1cE
0x02...af59
01/20/202611:31:19 AMsell$213.26$0.09162213.260.091622,327.67
0xe9C...7a5D
0x5c...1232
01/20/202611:27:47 AMbuy$1,950.4$0.092121,950.40.0921221,170.51
0xAd8...9FD4
0x6d...e58f
01/20/202611:26:01 AMsell$28.84$0.0915228.840.09152315.09
0x86b...8ab8
0xf7...6446
01/20/202611:22:59 AMsell$5.6$0.091525.60.0915261.28
0x73B...1d5a
0x04...d51a
01/20/202611:08:41 AMbuy$691.14$0.09206691.140.092067,507.38
0xCB5...fa12
0x85...3a82
01/20/202611:06:26 AMbuy$1,580.51$0.0921,580.510.09217,178.66
0x4d9...ECDC
0xfa...26fe
01/20/202611:06:26 AMbuy$551.7$0.09195551.70.091956,000
0xf0C...835A
0x4e...a51a
01/20/202611:06:10 AMbuy$1,073.55$0.09191,073.550.091911,680.64
0x2b9...b9A1
0x9b...195d
01/20/202611:05:19 AMbuy$50$0.09188500.09188544.18
0xFA8...8341
0x48...c934
01/20/202611:05:19 AMsell$0.1231$0.091320.12310.091321.34
0x44D...2ead
0x62...78c7
01/20/202611:04:42 AMbuy$677$0.091866770.091867,369.84
0xF5F...6d1B
0x57...60bf
01/20/202611:02:16 AMbuy$316.01$0.09183316.010.091833,441.02
0x0bA...6AA7
0xc4...ecf6
01/20/202611:01:18 AMbuy$4.41$0.091824.410.0918248.12
0x5D4...c33C
0xbf...c396
01/20/202611:00:58 AMbuy$517.87$0.09181517.870.091815,640.41
0x761...45AA
0xf8...0c8f
01/20/202610:59:13 AMbuy$0.06869$0.09180.068690.09180.7482
0xa39...ffff
0x91...cf32