- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.25M
- Pooled USDC:
- $3.18M
WCRO/USDC price stats on Cronos
As of May 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07002. WCRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $117,901.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,814,123.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,355,987.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,355,987.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 734 in the last 24 hours, 411 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $117,901.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07002, captured at 2:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07002 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:41:18 PM | sell | $17.33 | $0.07002 | 17.33 | 0.07002 | 247.49 | 0x8b...eba1 | |
| 05/07/2026 | 2:39:13 PM | buy | $7.29 | $0.07044 | 7.29 | 0.07044 | 103.51 | 0x66...1261 | |
| 05/07/2026 | 2:38:21 PM | sell | $686.4 | $0.07004 | 686.4 | 0.07004 | 9,800 | 0xeb...5e38 | |
| 05/07/2026 | 2:38:21 PM | sell | $427.03 | $0.07006 | 427.03 | 0.07006 | 6,094.83 | 0xe5...005f | |
| 05/07/2026 | 2:37:48 PM | sell | $686.88 | $0.07009 | 686.88 | 0.07009 | 9,800 | 0x1c...cfc0 | |
| 05/07/2026 | 2:36:08 PM | sell | $17.52 | $0.0701 | 17.52 | 0.0701 | 250 | 0xdf...8699 | |
| 05/07/2026 | 2:36:07 PM | sell | $87.63 | $0.0701 | 87.63 | 0.0701 | 1,250 | 0xed...d36c | |
| 05/07/2026 | 2:33:38 PM | sell | $687.22 | $0.07012 | 687.22 | 0.07012 | 9,800 | 0x26...52b1 | |
| 05/07/2026 | 2:32:47 PM | sell | $2.03 | $0.07014 | 2.03 | 0.07014 | 29 | 0xe2...9513 | |
| 05/07/2026 | 2:32:44 PM | sell | $961.07 | $0.07017 | 961.07 | 0.07017 | 13,695.64 | 0x53...cbb6 | |
| 05/07/2026 | 2:32:45 PM | sell | $280.58 | $0.07014 | 280.58 | 0.07014 | 4,000 | 0x31...ed11 | |
| 05/07/2026 | 2:32:43 PM | sell | $688.06 | $0.07021 | 688.06 | 0.07021 | 9,800 | 0xca...405f | |
| 05/07/2026 | 2:31:12 PM | sell | $280.92 | $0.07023 | 280.92 | 0.07023 | 4,000 | 0xed...4e1e | |
| 05/07/2026 | 2:31:11 PM | sell | $688.48 | $0.07025 | 688.48 | 0.07025 | 9,800 | 0xaa...471a | |
| 05/07/2026 | 2:31:11 PM | sell | $913.88 | $0.07028 | 913.88 | 0.07028 | 13,001.83 | 0x21...7da7 | |
| 05/07/2026 | 2:27:24 PM | sell | $109.4 | $0.07031 | 109.4 | 0.07031 | 1,555.97 | 0x27...b1ba | |
| 05/07/2026 | 2:24:38 PM | sell | $0.17 | $0.07031 | 0.17 | 0.07031 | 2.41 | 0xc9...14ed | |
| 05/07/2026 | 2:23:10 PM | sell | $101.53 | $0.07031 | 101.53 | 0.07031 | 1,444.02 | 0x4a...c3b3 | |
| 05/07/2026 | 2:19:59 PM | sell | $357.36 | $0.07032 | 357.36 | 0.07032 | 5,081.6 | 0x03...f10f | |
| 05/07/2026 | 2:18:12 PM | sell | $689.54 | $0.07036 | 689.54 | 0.07036 | 9,800 | 0x83...452d |