WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07409
Price
0.07409 USDC
TVL
$6.52M
MKT CAP
$54.8M
5m
0%
1h
-0.38%
4h
-0.78%
24h
-2.66%
Share
TXNS
1K
Buys
546
Sells
507
Volume
356K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.88M
Pooled USDC:
$3.26M

WCRO/USDC price stats on Cronos

As of March 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.07409. WCRO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $356,018.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,803,172.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,522,296.55. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,522,296.55.

The total transactions of WCRO/USDC is 1053 in the last 24 hours, 546 of which are buy transactions, and 507 are sales transactions.

WCRO/USDC pool has a trading volume of $356,018.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07409, captured at 10:26 AM UTC.

The price of converting 1 WCRO to USD is $0.07409 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202610:06:39 AMsell$122.25$0.07409122.250.074091,650
0x952...0951
0x2c...cf7b
03/02/202610:05:15 AMbuy$100$0.074541000.074541,341.49
0xa84...4836
0x74...21e2
03/02/20269:53:25 AMbuy$7.56$0.074547.560.07454101.48
0x580...4bed
0x49...efba
03/02/20269:52:29 AMsell$0.07108$0.074090.071080.074090.9593
0x44D...2ead
0x5e...af39
03/02/20269:45:54 AMbuy$5.63$0.074545.630.0745475.58
0xe29...8176
0x41...5d39
03/02/20269:41:54 AMsell$211.61$0.07409211.610.074092,855.86
0x1C5...1eB3
0x3a...afa3
03/02/20269:36:24 AMbuy$10.2$0.0745410.20.07454136.82
0xd1D...af8A
0x93...3d35
03/02/20269:36:24 AMbuy$9.8$0.074559.80.07455131.45
0xd1D...af8A
0x93...3d35
03/02/20269:34:08 AMbuy$101.48$0.07454101.480.074541,361.3
0x7cc...55f7
0x49...f324
03/02/20269:32:46 AMbuy$49.74$0.0745249.740.07452667.42
0x32B...96e6
0x94...0731
03/02/20269:32:47 AMbuy$387.76$0.07453387.760.074535,202.38
0x7cc...55f7
0x6b...3c3c
03/02/20269:32:13 AMbuy$909.9$0.0745909.90.074512,212.83
0x889...8CFC
0x77...2b97
03/02/20269:32:08 AMbuy$954.27$0.07446954.270.0744612,815.61
0x854...57dF
0x4b...c274
03/02/20269:32:08 AMsell$4,643.27$0.074094,643.270.0740962,662.38
0x81E...77a1
0x7b...6f0c
03/02/20269:29:00 AMsell$40.27$0.074240.270.0742542.7
0x113...Fe0a
0x9a...788a
03/02/20269:28:57 AMbuy$863.13$0.07463863.130.0746311,564.78
0x4BB...83a2
0x8f...e6c6
03/02/20269:22:29 AMbuy$779.92$0.07459779.920.0745910,455.1
0x889...8CFC
0x6e...8d72
03/02/20269:22:27 AMbuy$138.6$0.07457138.60.074571,858.53
0x661...ae7C
0x1e...e781
03/02/20269:22:23 AMbuy$230.55$0.07456230.550.074563,091.84
0x661...ae7C
0x5e...fb2c
03/02/20269:21:56 AMbuy$49.58$0.0745649.580.07456664.95
0xb01...d2Af
0x9b...d247