- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 25.67M
- Pooled USDC:
- $4.68M
WCRO/USDC price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX VVS Finance is $0.1817. WCRO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $3,615,835.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $131,545,040.99. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,358,634.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,358,634.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4125 in the last 24 hours, 2251 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,615,835.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1817, captured at 5:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1817 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:06:52 PM | sell | $303.26 | $0.1817 | 303.26 | 0.1817 | 1,668.76 | 0xb3...b2d0 | |
| 11/21/2024 | 5:06:32 PM | buy | $163.87 | $0.1828 | 163.87 | 0.1828 | 896.3 | 0x55...670b | |
| 11/21/2024 | 5:06:15 PM | buy | $554.99 | $0.1826 | 554.99 | 0.1826 | 3,038.21 | 0xb7...9c13 | |
| 11/21/2024 | 5:06:15 PM | buy | $913.93 | $0.1827 | 913.93 | 0.1827 | 5,000 | 0xdb...3a55 | |
| 11/21/2024 | 5:06:15 PM | buy | $730.71 | $0.1827 | 730.71 | 0.1827 | 3,999.05 | 0xa7...ecbc | |
| 11/21/2024 | 5:06:09 PM | buy | $257.65 | $0.1826 | 257.65 | 0.1826 | 1,410.71 | 0x96...d902 | |
| 11/21/2024 | 5:06:04 PM | buy | $12.96 | $0.1826 | 12.96 | 0.1826 | 70.96 | 0x7b...c9a8 | |
| 11/21/2024 | 5:06:04 PM | sell | $42.3 | $0.1815 | 42.3 | 0.1815 | 233.05 | 0xaa...155c | |
| 11/21/2024 | 5:05:23 PM | sell | $566.35 | $0.1815 | 566.35 | 0.1815 | 3,119.34 | 0xe2...3a3c | |
| 11/21/2024 | 5:04:04 PM | buy | $17.22 | $0.1826 | 17.22 | 0.1826 | 94.26 | 0x3c...efcd | |
| 11/21/2024 | 5:04:04 PM | buy | $76.62 | $0.1826 | 76.62 | 0.1826 | 419.47 | 0xba...fb31 | |
| 11/21/2024 | 5:03:30 PM | buy | $342.54 | $0.1826 | 342.54 | 0.1826 | 1,875.32 | 0x9a...8332 | |
| 11/21/2024 | 5:03:08 PM | sell | $900.04 | $0.1815 | 900.04 | 0.1815 | 4,956.64 | 0xe6...efa5 | |
| 11/21/2024 | 5:02:54 PM | sell | $360.3 | $0.1816 | 360.3 | 0.1816 | 1,983.71 | 0xb8...f570 | |
| 11/21/2024 | 5:02:54 PM | sell | $999.3 | $0.1816 | 999.3 | 0.1816 | 5,500.17 | 0xfb...2330 | |
| 11/21/2024 | 5:02:24 PM | buy | $1.5 | $0.1829 | 1.5 | 0.1829 | 8.23 | 0xa3...6484 | |
| 11/21/2024 | 5:02:24 PM | sell | $1,497.07 | $0.1817 | 1,497.07 | 0.1817 | 8,235.47 | 0xfc...51ac | |
| 11/21/2024 | 5:01:56 PM | buy | $50.58 | $0.1829 | 50.58 | 0.1829 | 276.54 | 0xff...ff19 | |
| 11/21/2024 | 5:01:45 PM | buy | $107.23 | $0.1829 | 107.23 | 0.1829 | 586.22 | 0xd8...23e6 | |
| 11/21/2024 | 5:01:19 PM | sell | $21.39 | $0.1818 | 21.39 | 0.1818 | 117.67 | 0x7c...009b |