WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07149
Price
0.07149 USDC
TVL
$6.41M
MKT CAP
$52.4M
5m
-0.00%
1h
-0.51%
4h
0.45%
24h
-2.37%
Share
TXNS
962
Buys
476
Sells
486
Volume
344K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.72M
Pooled USDC:
$3.21M

WCRO/USDC price stats on Cronos

As of March 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07149. WCRO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $344,091.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,445,157.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,412,835.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,412,835.34.

The total transactions of WCRO/USDC is 962 in the last 24 hours, 476 of which are buy transactions, and 486 are sales transactions.

WCRO/USDC pool has a trading volume of $344,091.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07149, captured at 8:51 AM UTC.

The price of converting 1 WCRO to USD is $0.07149 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20268:51:04 AMsell$0.07837$0.071490.078370.071491.09
0x44D...2ead
0xe8...bde5
03/28/20268:47:08 AMsell$91.75$0.0714991.750.071491,283.41
0x771...21d2
0x6d...62e9
03/28/20268:43:02 AMsell$12.55$0.0714912.550.07149175.63
0xeeF...750e
0x23...385b
03/28/20268:43:00 AMbuy$100$0.071921000.071921,390.35
0x3F1...b8EE
0x30...4abe
03/28/20268:33:25 AMsell$173.76$0.07149173.760.071492,430.4
0x9cA...Fb09
0x51...fe61
03/28/20268:25:34 AMbuy$422.75$0.07192422.750.071925,878.16
0x693...8B98
0xee...dc25
03/28/20268:25:24 AMsell$0.1314$0.071470.13140.071471.83
0x7D9...ADFc
0x87...4ae8
03/28/20268:08:03 AMbuy$17.01$0.0719117.010.07191236.66
0xf70...dbEF
0x81...9bf9
03/28/20268:05:59 AMbuy$253.05$0.0719253.050.07193,519.37
0xb3c...7D3D
0x55...c1e2
03/28/20267:58:31 AMbuy$399.69$0.07188399.690.071885,559.81
0xb3c...7D3D
0x1f...bc9f
03/28/20267:57:07 AMbuy$287.49$0.07187287.490.071874,000
0x2ce...e137
0xd6...5af9
03/28/20267:56:41 AMsell$9.16$0.071439.160.07143128.26
0xebB...1e2A
0x1e...18b3
03/28/20267:56:25 AMsell$0.07831$0.071430.078310.071431.09
0x44D...2ead
0x90...e5a8
03/28/20267:52:41 AMbuy$100$0.071861000.071861,391.47
0x3F1...b8EE
0xed...416c
03/28/20267:50:05 AMbuy$287.43$0.07185287.430.071854,000
0x2ce...e137
0xb2...286f
03/28/20267:50:04 AMbuy$287.27$0.07183287.270.071833,999.28
0xf0C...835A
0x0d...28b9
03/28/20267:50:04 AMbuy$287.37$0.07184287.370.071844,000
0x2ce...e137
0x83...35e2
03/28/20267:50:00 AMbuy$287.27$0.07181287.270.071814,000
0x2ce...e137
0xa0...c0bc
03/28/20267:40:22 AMbuy$287.17$0.07179287.170.071794,000
0x2ce...e137
0xba...6ebb
03/28/20267:40:23 AMbuy$287.22$0.0718287.220.07184,000
0x2ce...e137
0x1f...0a55