- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.5M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.06914. WCRO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $142,160.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,906,948.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,311,231.98. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,311,231.98.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1789 in the last 24 hours, 1270 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $142,160.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06914, captured at 11:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06914 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:42:21 PM | sell | $0.6914 | $0.06914 | 0.6914 | 0.06914 | 10 | 0xb6...1e79 | |
| 04/06/2026 | 11:42:11 PM | buy | $50.96 | $0.06955 | 50.96 | 0.06955 | 732.68 | 0x12...a7da | |
| 04/06/2026 | 11:41:58 PM | buy | $0.6955 | $0.06955 | 0.6955 | 0.06955 | 10 | 0x2b...3b70 | |
| 04/06/2026 | 11:41:34 PM | buy | $33.6 | $0.06955 | 33.6 | 0.06955 | 483.05 | 0x2b...3f0d | |
| 04/06/2026 | 11:35:24 PM | sell | $0.1778 | $0.06913 | 0.1778 | 0.06913 | 2.57 | 0xe7...1f2f | |
| 04/06/2026 | 11:33:59 PM | buy | $0.2472 | $0.06955 | 0.2472 | 0.06955 | 3.55 | 0x00...f15f | |
| 04/06/2026 | 11:29:10 PM | sell | $139.87 | $0.06914 | 139.87 | 0.06914 | 2,022.9 | 0xca...05ea | |
| 04/06/2026 | 11:29:04 PM | sell | $140.02 | $0.06914 | 140.02 | 0.06914 | 2,024.92 | 0x24...3c16 | |
| 04/06/2026 | 11:28:57 PM | sell | $140.17 | $0.06915 | 140.17 | 0.06915 | 2,026.99 | 0x0b...d6d5 | |
| 04/06/2026 | 11:22:26 PM | sell | $67.75 | $0.06916 | 67.75 | 0.06916 | 979.62 | 0x18...6c3c | |
| 04/06/2026 | 11:22:07 PM | sell | $276.87 | $0.06916 | 276.87 | 0.06916 | 4,002.88 | 0xc0...8658 | |
| 04/06/2026 | 11:21:49 PM | sell | $280.51 | $0.06917 | 280.51 | 0.06917 | 4,054.92 | 0x1d...095e | |
| 04/06/2026 | 11:21:13 PM | buy | $0.3685 | $0.0696 | 0.3685 | 0.0696 | 5.29 | 0x41...fac7 | |
| 04/06/2026 | 11:21:10 PM | sell | $193.04 | $0.06919 | 193.04 | 0.06919 | 2,790 | 0xd0...58e1 | |
| 04/06/2026 | 11:19:50 PM | sell | $100.6 | $0.06919 | 100.6 | 0.06919 | 1,453.84 | 0xf5...0f96 | |
| 04/06/2026 | 11:07:46 PM | sell | $180 | $0.0692 | 180 | 0.0692 | 2,601.04 | 0x13...4a1e | |
| 04/06/2026 | 11:04:33 PM | buy | $17.74 | $0.06962 | 17.74 | 0.06962 | 254.8 | 0x0d...d6dc | |
| 04/06/2026 | 11:01:57 PM | sell | $1,171.05 | $0.06923 | 1,171.05 | 0.06923 | 16,915 | 0x95...d740 | |
| 04/06/2026 | 11:01:23 PM | sell | $157.93 | $0.06926 | 157.93 | 0.06926 | 2,280 | 0xf9...b597 | |
| 04/06/2026 | 11:01:27 PM | sell | $144.06 | $0.06926 | 144.06 | 0.06926 | 2,080 | 0xc1...cdfd |