WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06989
Price
0.06989 USDC
TVL
$6.33M
MKT CAP
$51.1M
5m
0.01%
1h
0.06%
4h
-0.06%
24h
0.75%
Share
TXNS
656
Buys
324
Sells
332
Volume
243K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.41M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of April 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06989. WCRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $243,035.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,100,936.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,328,932.16. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,328,932.16.

The total transactions of WCRO/USDC is 656 in the last 24 hours, 324 of which are buy transactions, and 332 are sales transactions.

WCRO/USDC pool has a trading volume of $243,035.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06989, captured at 6:06 AM UTC.

The price of converting 1 WCRO to USD is $0.06989 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20266:04:39 AMbuy$2.02$0.069892.020.06989290x97...dccc
04/24/20266:00:16 AMbuy$232.01$0.06988232.010.069883,319.890x46...f874
04/24/20266:00:09 AMbuy$206.94$0.06987206.940.069872,961.560xfe...0d23
04/24/20265:56:15 AMbuy$87.33$0.0698687.330.069861,2500x1a...2c74
04/24/20265:56:15 AMbuy$499.99$0.069855000.069857,157.760x4b...796a
04/24/20265:56:15 AMbuy$62.54$0.0698662.540.06986895.260x1b...0741
04/24/20265:56:08 AMbuy$2.02$0.069842.020.06984290x22...cae8
04/24/20265:55:48 AMbuy$2.02$0.069842.020.06984290x57...c15b
04/24/20265:55:47 AMbuy$87.3$0.0698487.30.069841,2500x70...919b
04/24/20265:54:19 AMbuy$87.29$0.0698387.290.069831,2500x73...6702
04/24/20265:50:27 AMbuy$87.29$0.0698387.290.069831,2500xd5...1ebf
04/24/20265:41:35 AMbuy$30$0.06983300.06983429.60x5a...925f
04/24/20265:34:18 AMbuy$100$0.069821000.069821,432.090x0b...c630
04/24/20265:31:14 AMsell$6.64$0.06946.640.069495.670xce...dd00
04/24/20265:30:03 AMsell$6.47$0.06946.470.069493.270x41...4ce2
04/24/20265:27:36 AMbuy$13.69$0.0698213.690.06982196.10x32...c71e
04/24/20265:26:30 AMsell$288.43$0.06941288.430.069414,155.280x6a...307b
04/24/20265:17:54 AMsell$232.39$0.06942232.390.069423,347.470xc4...5928
04/24/20265:12:27 AMbuy$15.97$0.0698415.970.06984228.660x26...198c
04/24/20265:09:10 AMbuy$12.18$0.0698412.180.06984174.430x75...8664