WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06817
Price
0.06817 USDC
TVL
$6.27M
MKT CAP
$49.5M
5m
0%
1h
-0.42%
4h
-1.28%
24h
-0.21%
Share
TXNS
599
Buys
360
Sells
239
Volume
115K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.85M
Pooled USDC:
$3.14M

WCRO/USDC price stats on Cronos

As of May 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06817. WCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $115,307.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,520,092.56. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,270,729.11. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,270,729.11.

The total transactions of WCRO/USDC is 599 in the last 24 hours, 360 of which are buy transactions, and 239 are sales transactions.

WCRO/USDC pool has a trading volume of $115,307.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06817, captured at 11:46 AM UTC.

The price of converting 1 WCRO to USD is $0.06817 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202611:36:59 AMsell$0.1294$0.068170.12940.068171.89
0x44D...2ead
0xac...f446
05/04/202611:31:35 AMbuy$264.91$0.06857264.910.068573,862.93
0x259...c56C
0x4b...9d66
05/04/202611:30:28 AMsell$5.45$0.068165.450.0681680
0x952...0951
0x4d...c75a
05/04/202611:17:26 AMbuy$180$0.068561800.068562,625.09
0x9b3...e682
0x99...d2ab
05/04/202611:16:37 AMsell$1.01$0.068151.010.0681514.88
0x96e...83df
0xc8...33bd
05/04/202611:15:16 AMsell$0.2516$0.068150.25160.068153.69
0x185...C183
0x63...446c
05/04/202611:15:15 AMsell$4.62$0.068154.620.0681567.89
0x96e...83df
0x81...19da
05/04/202610:51:49 AMsell$1.08$0.068151.080.0681515.87
0xE53...fA6c
0xbf...817b
05/04/202610:51:31 AMbuy$2.87$0.068562.870.0685641.87
0xfe3...49D6
0xf7...8353
05/04/202610:50:18 AMbuy$0.9111$0.068560.91110.0685613.28
0x3b4...7b3c
0xcf...b837
05/04/202610:49:32 AMbuy$199.82$0.06856199.820.068562,914.49
0xa84...4836
0x7c...0c20
05/04/202610:49:03 AMbuy$179.83$0.06855179.830.068552,623.36
0xa84...4836
0xa8...06d2
05/04/202610:46:28 AMbuy$179.83$0.06854179.830.068542,623.66
0xa84...4836
0x4b...87d5
05/04/202610:39:49 AMbuy$447.85$0.06853447.850.068536,535.15
0x781...FB88
0xb3...c6e7
05/04/202610:39:47 AMbuy$1.98$0.068521.980.0685229
0x9F6...C972
0x3a...7597
05/04/202610:39:44 AMbuy$894.71$0.0685894.710.068513,061.25
0x781...FB88
0x7f...227d
05/04/202610:39:43 AMbuy$223.72$0.06847223.720.068473,267.19
0x781...FB88
0x29...17e3
05/04/202610:39:42 AMbuy$85.58$0.0684785.580.068471,250
0x713...5c48
0x56...ea97
05/04/202610:35:43 AMbuy$273.85$0.06846273.850.068464,000
0x2ce...e137
0xa1...542a
05/04/202610:35:42 AMsell$25.86$0.0680425.860.06804380.1
0xd4f...D521
0xfa...2aa8