WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0921
Price
0.0921 USDC
TVL
$7.2M
MKT CAP
$72M
5m
0.52%
1h
-0.23%
4h
-0.12%
24h
-0.98%
Share
TXNS
635
Buys
337
Sells
298
Volume
303K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
39.2M
Pooled USDC:
$3.6M

WCRO/USDC price stats on Cronos

As of December 29, 2025, the current price of WCRO token on DEX VVS Finance is $0.0921. WCRO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $303,129.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,025,758.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,198,717.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,198,717.93.

The total transactions of WCRO/USDC is 635 in the last 24 hours, 337 of which are buy transactions, and 298 are sales transactions.

WCRO/USDC pool has a trading volume of $303,129.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0921, captured at 7:01 PM UTC.

The price of converting 1 WCRO to USD is $0.0921 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20257:01:07 PMbuy$11.36$0.092111.360.0921123.39
0x582...2fFA
0x5f...bfab
12/29/20256:59:29 PMbuy$2.56$0.09212.560.092127.88
0x582...2fFA
0x33...90c0
12/29/20256:59:17 PMsell$693.06$0.09157693.060.091577,568.66
0x3C2...4B90
0x72...119b
12/29/20256:57:39 PMsell$448.88$0.09159448.880.091594,900.47
0x641...68F4
0xda...327e
12/29/20256:55:55 PMsell$520.04$0.09162520.040.091625,675.88
0xC0b...D77a
0x87...307c
12/29/20256:55:48 PMsell$909.7$0.09166909.70.091669,924.74
0x889...8CFC
0x9e...474b
12/29/20256:55:19 PMbuy$23.62$0.0922323.620.09223256.16
0xeeF...750e
0xe3...7725
12/29/20256:52:51 PMsell$659.74$0.09173659.740.091737,191.89
0x889...8CFC
0x3e...b447
12/29/20256:52:51 PMsell$693.22$0.0917693.220.09177,559.64
0xC0b...D77a
0x3b...fc0f
12/29/20256:52:23 PMsell$732.05$0.09177732.050.091777,976.99
0x291...c8c9
0x5c...5240
12/29/20256:49:06 PMsell$0.005333$0.091770.0053330.091770.05811
0x925...1C7b
0x4b...93dc
12/29/20256:48:51 PMsell$28.56$0.0917828.560.09178311.23
0x08F...E1ec
0x89...25f7
12/29/20256:45:21 PMbuy$41.54$0.0923441.540.09234449.94
0x021...99C2
0x26...ebc7
12/29/20256:42:54 PMsell$20$0.09178200.09178217.89
0xA06...C412
0x1c...6552
12/29/20256:39:40 PMsell$0.1917$0.091780.19170.091782.08
0x44D...2ead
0x60...9d9c
12/29/20256:39:08 PMsell$101.95$0.09179101.950.091791,110.77
0xb39...2F5d
0x53...aaf3
12/29/20256:37:49 PMsell$21$0.09179210.09179228.77
0xA06...C412
0x5e...232f
12/29/20256:37:41 PMsell$21$0.09179210.09179228.76
0xA06...C412
0x0c...570b
12/29/20256:31:08 PMbuy$0.02884$0.092340.028840.092340.3123
0x6A2...6AC0
0xb8...c901
12/29/20256:26:00 PMbuy$27.84$0.0923427.840.09234301.53
0x934...d22b
0xe3...23c1