WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05925
Price
0.05925 USDC
TVL
$5.91M
MKT CAP
$42.3M
5m
-0.03%
1h
-0.68%
4h
0.49%
24h
1.57%
Share
TXNS
886
Buys
536
Sells
350
Volume
265K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.72M
Pooled USDC:
$2.95M

WCRO/USDC price stats on Cronos

As of September 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05925. WCRO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $264,522.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,286,392.76. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,908,362.67. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,908,362.67.

The total transactions of WCRO/USDC is 886 in the last 24 hours, 536 of which are buy transactions, and 350 are sales transactions.

WCRO/USDC pool has a trading volume of $264,522.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05925, captured at 9:18 PM UTC.

The price of converting 1 WCRO to USD is $0.05925 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20269:17:42 PMsell$744.25$0.05925744.250.0592512,560.24
0x254...f010
0x30...8a35
09/14/20269:15:53 PMsell$20.07$0.0592720.070.05927338.77
0xb29...A5FA
0xfc...4a58
09/14/20269:05:41 PMbuy$74.53$0.0596274.530.059621,250
0x713...5c48
0xd6...83bc
09/14/20269:05:23 PMsell$27.12$0.0592627.120.05926457.66
0x888...f814
0xc9...19a4
09/14/20269:05:08 PMbuy$74.53$0.0596274.530.059621,250
0x713...5c48
0xa5...434a
09/14/20269:02:38 PMsell$395.6$0.05927395.60.059276,674.12
0x4Bb...ca38
0xa4...927b
09/14/20269:02:31 PMsell$189.97$0.05928189.970.059283,204.2
0x41E...fD50
0x8e...45b3
09/14/20269:02:36 PMsell$109.2$0.05928109.20.059281,842.1
0x516...39A9
0x0e...30e0
09/14/20269:02:25 PMsell$90.45$0.0592990.450.059291,525.53
0x25a...FbD5
0x6b...d52e
09/14/20269:02:22 PMsell$219.12$0.0593219.120.05933,695.08
0x7FF...1082
0xcb...fad7
09/14/20269:02:05 PMsell$240.06$0.05934240.060.059344,045.48
0x4a2...A554
0xcb...a9e0
09/14/20269:02:11 PMsell$578.3$0.05931578.30.059319,749.34
0x2D5...63c8
0x33...e653
09/14/20269:02:10 PMsell$192.33$0.05933192.330.059333,241.67
0x05e...958A
0x7d...46fb
09/14/20269:02:01 PMsell$179.96$0.05935179.960.059353,032.18
0x516...39A9
0xc1...68da
09/14/20269:02:01 PMsell$102.81$0.05935102.810.059351,732.11
0x9C8...4758
0x65...97f7
09/14/20269:02:00 PMbuy$2.08$0.059712.080.0597134.84
0x888...f814
0x88...8f4b
09/14/20269:01:40 PMsell$179.05$0.05936179.050.059363,016.4
0xCB5...fa12
0xdf...dfa0
09/14/20269:01:37 PMsell$108.11$0.05936108.110.059361,821.03
0xb19...53B9
0x4f...bfd8
09/14/20269:01:25 PMsell$206.18$0.05937206.180.059373,472.64
0x7FF...1082
0x7e...4a6b
09/14/20269:01:23 PMsell$96.63$0.0593796.630.059371,627.43
0x5c3...A490
0xbe...a2ef