- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.07M
- Pooled USDC:
- $3.19M
WCRO/USDC price stats on Cronos
As of May 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07058. WCRO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $219,726.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,243,485.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,381,054.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,381,054.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 961 in the last 24 hours, 557 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $219,726.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07058, captured at 6:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07058 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:56:57 PM | sell | $9.66 | $0.07058 | 9.66 | 0.07058 | 136.98 | 0xf4...4433 | |
| 05/06/2026 | 5:53:39 PM | sell | $222.18 | $0.07059 | 222.18 | 0.07059 | 3,147.45 | 0x36...67fd | |
| 05/06/2026 | 5:49:20 PM | buy | $16.47 | $0.07102 | 16.47 | 0.07102 | 231.96 | 0x0a...95fc | |
| 05/06/2026 | 5:47:27 PM | sell | $6.88 | $0.07059 | 6.88 | 0.07059 | 97.54 | 0x96...c87c | |
| 05/06/2026 | 5:47:09 PM | sell | $6.89 | $0.07059 | 6.89 | 0.07059 | 97.67 | 0x6b...6c52 | |
| 05/06/2026 | 5:46:10 PM | sell | $13.76 | $0.07059 | 13.76 | 0.07059 | 195.02 | 0xe1...3e93 | |
| 05/06/2026 | 5:44:20 PM | sell | $1,446.61 | $0.07062 | 1,446.61 | 0.07062 | 20,482 | 0xea...bb97 | |
| 05/06/2026 | 5:44:05 PM | buy | $7.14 | $0.07108 | 7.14 | 0.07108 | 100.48 | 0x48...2fc1 | |
| 05/06/2026 | 5:42:45 PM | buy | $7.7 | $0.07108 | 7.7 | 0.07108 | 108.37 | 0x92...651c | |
| 05/06/2026 | 5:40:38 PM | sell | $536.23 | $0.07067 | 536.23 | 0.07067 | 7,587.63 | 0x73...ad7d | |
| 05/06/2026 | 5:38:57 PM | sell | $0.1711 | $0.07068 | 0.1711 | 0.07068 | 2.42 | 0xb4...dc2b | |
| 05/06/2026 | 5:35:11 PM | sell | $60.8 | $0.07068 | 60.8 | 0.07068 | 860.29 | 0xfb...5bcf | |
| 05/06/2026 | 5:34:56 PM | sell | $62.69 | $0.07068 | 62.69 | 0.07068 | 886.94 | 0x7e...3168 | |
| 05/06/2026 | 5:34:45 PM | sell | $24.5 | $0.07068 | 24.5 | 0.07068 | 346.67 | 0xd3...1323 | |
| 05/06/2026 | 5:29:59 PM | buy | $471 | $0.0711 | 471 | 0.0711 | 6,623.96 | 0x73...8ecf | |
| 05/06/2026 | 5:29:32 PM | sell | $96.52 | $0.07067 | 96.52 | 0.07067 | 1,365.87 | 0x44...4923 | |
| 05/06/2026 | 5:28:59 PM | buy | $5.61 | $0.07109 | 5.61 | 0.07109 | 79 | 0xfa...53f5 | |
| 05/06/2026 | 5:28:27 PM | buy | $11.31 | $0.07109 | 11.31 | 0.07109 | 159.21 | 0x99...4294 | |
| 05/06/2026 | 5:28:12 PM | sell | $3.31 | $0.07067 | 3.31 | 0.07067 | 46.91 | 0xda...feaf | |
| 05/06/2026 | 5:27:52 PM | sell | $6.37 | $0.07067 | 6.37 | 0.07067 | 90.22 | 0xa7...ea2b |