- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.54M
- Pooled USDC:
- $2.92M
WCRO/USDC price stats on Cronos
As of June 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05909. WCRO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $62,008.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,314,782.63. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,837,965.14. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,837,965.14.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 309 in the last 24 hours, 144 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $62,008.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05909, captured at 7:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05909 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:48:03 PM | buy | $89.38 | $0.05909 | 89.38 | 0.05909 | 1,512.54 | 0x5d...fa7c | |
| 06/21/2026 | 6:44:26 PM | sell | $0.08842 | $0.05874 | 0.08842 | 0.05874 | 1.5 | 0x0f...4442 | |
| 06/21/2026 | 6:36:25 PM | sell | $101.92 | $0.05874 | 101.92 | 0.05874 | 1,735.05 | 0x56...18a7 | |
| 06/21/2026 | 6:30:07 PM | buy | $0.992 | $0.0591 | 0.992 | 0.0591 | 16.78 | 0x6d...6dd5 | |
| 06/21/2026 | 6:13:49 PM | buy | $100 | $0.05909 | 100 | 0.05909 | 1,692.11 | 0x55...2fc5 | |
| 06/21/2026 | 6:12:41 PM | buy | $58.18 | $0.05909 | 58.18 | 0.05909 | 984.51 | 0x89...87a9 | |
| 06/21/2026 | 6:06:19 PM | buy | $0.05836 | $0.05909 | 0.05836 | 0.05909 | 0.9877 | 0x91...922d | |
| 06/21/2026 | 6:03:23 PM | sell | $117.48 | $0.05874 | 117.48 | 0.05874 | 2,000 | 0x7b...9e7e | |
| 06/21/2026 | 6:00:08 PM | buy | $5.85 | $0.05909 | 5.85 | 0.05909 | 99.1 | 0xb4...fd76 | |
| 06/21/2026 | 5:52:44 PM | buy | $300 | $0.05909 | 300 | 0.05909 | 5,076.73 | 0xb4...a4ad | |
| 06/21/2026 | 5:47:30 PM | buy | $6.05 | $0.05908 | 6.05 | 0.05908 | 102.44 | 0x68...4b2b | |
| 06/21/2026 | 5:40:24 PM | sell | $0.0884 | $0.05873 | 0.0884 | 0.05873 | 1.5 | 0x6e...9195 | |
| 06/21/2026 | 5:38:51 PM | buy | $58.18 | $0.05908 | 58.18 | 0.05908 | 984.68 | 0xa5...b46f | |
| 06/21/2026 | 5:36:45 PM | buy | $51.57 | $0.05908 | 51.57 | 0.05908 | 872.93 | 0xe4...c411 | |
| 06/21/2026 | 5:23:28 PM | buy | $100 | $0.05908 | 100 | 0.05908 | 1,692.64 | 0x0d...1f1a | |
| 06/21/2026 | 5:21:36 PM | sell | $587.36 | $0.05873 | 587.36 | 0.05873 | 10,000 | 0x0f...67fa | |
| 06/21/2026 | 5:11:56 PM | buy | $54.37 | $0.0591 | 54.37 | 0.0591 | 920.09 | 0x17...2abc | |
| 06/21/2026 | 5:10:40 PM | buy | $5.95 | $0.05909 | 5.95 | 0.05909 | 100.71 | 0x83...65ea | |
| 06/21/2026 | 5:06:51 PM | buy | $3.28 | $0.05909 | 3.28 | 0.05909 | 55.6 | 0x5d...3bfc | |
| 06/21/2026 | 5:02:05 PM | buy | $0.000695 | $0.05909 | 0.000695 | 0.05909 | 0.01175 | 0x7a...670f |