- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.03M
- Pooled USDC:
- $3.2M
WCRO/USDC price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07085. WCRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $158,512.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,047,905.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,400,327.86. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,400,327.86.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 597 in the last 24 hours, 302 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $158,512.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07085, captured at 4:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07085 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:48:27 PM | sell | $50.71 | $0.07085 | 50.71 | 0.07085 | 715.75 | 0x72...5099 | |
| 05/17/2026 | 4:47:44 PM | sell | $51.72 | $0.07085 | 51.72 | 0.07085 | 730.04 | 0xde...0e13 | |
| 05/17/2026 | 4:47:36 PM | buy | $3.6 | $0.07128 | 3.6 | 0.07128 | 50.54 | 0x27...5e1e | |
| 05/17/2026 | 4:46:42 PM | sell | $80.94 | $0.07086 | 80.94 | 0.07086 | 1,142.25 | 0x4c...6831 | |
| 05/17/2026 | 4:45:29 PM | sell | $15.32 | $0.07086 | 15.32 | 0.07086 | 216.25 | 0xad...60c2 | |
| 05/17/2026 | 4:43:57 PM | buy | $0.7273 | $0.07128 | 0.7273 | 0.07128 | 10.2 | 0xe8...4260 | |
| 05/17/2026 | 4:43:16 PM | buy | $89.1 | $0.07128 | 89.1 | 0.07128 | 1,250 | 0xb9...f7cd | |
| 05/17/2026 | 4:43:03 PM | buy | $89.1 | $0.07128 | 89.1 | 0.07128 | 1,250 | 0x28...fa00 | |
| 05/17/2026 | 4:37:57 PM | buy | $1.13 | $0.07128 | 1.13 | 0.07128 | 15.88 | 0xa7...abeb | |
| 05/17/2026 | 4:36:03 PM | buy | $89.09 | $0.07127 | 89.09 | 0.07127 | 1,250 | 0x48...40f6 | |
| 05/17/2026 | 4:35:13 PM | sell | $13.17 | $0.07085 | 13.17 | 0.07085 | 185.96 | 0x8b...826b | |
| 05/17/2026 | 4:30:11 PM | buy | $164.07 | $0.07127 | 164.07 | 0.07127 | 2,301.93 | 0x41...743e | |
| 05/17/2026 | 4:30:09 PM | buy | $89.08 | $0.07126 | 89.08 | 0.07126 | 1,250 | 0x46...9dd3 | |
| 05/17/2026 | 4:30:09 PM | buy | $854.41 | $0.07124 | 854.41 | 0.07124 | 11,992.06 | 0x44...ce06 | |
| 05/17/2026 | 4:30:09 PM | buy | $971.45 | $0.0712 | 971.45 | 0.0712 | 13,642.61 | 0x47...fd99 | |
| 05/17/2026 | 4:30:09 PM | buy | $88.98 | $0.07118 | 88.98 | 0.07118 | 1,249.99 | 0xf1...9bac | |
| 05/17/2026 | 4:28:39 PM | buy | $284.7 | $0.07117 | 284.7 | 0.07117 | 4,000 | 0xf1...2a2d | |
| 05/17/2026 | 4:28:38 PM | sell | $1,063.8 | $0.07076 | 1,063.8 | 0.07076 | 15,032.49 | 0x56...aaf9 | |
| 05/17/2026 | 4:27:53 PM | buy | $2.48 | $0.07117 | 2.48 | 0.07117 | 34.93 | 0xfa...43bd | |
| 05/17/2026 | 4:27:53 PM | buy | $284.74 | $0.07118 | 284.74 | 0.07118 | 4,000 | 0x85...68fe |