- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 59.3M
- Pooled USDC:
- $2.5M
WCRO/USDC price stats on Cronos
As of November 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04214. WCRO price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $1,030,582.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $28,876,909.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,005,610.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,005,610.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1813 in the last 24 hours, 1038 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,030,582.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04214, captured at 8:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04214 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:54:24 PM | sell | $217.56 | $0.04218 | 217.56 | 0.04218 | 5,157.68 | 0x3b...8a59 | |
| 11/14/2026 | 8:54:27 PM | sell | $413.06 | $0.04214 | 413.06 | 0.04214 | 9,800 | 0x41...f65e | |
| 11/14/2026 | 8:54:26 PM | buy | $0.5799 | $0.04241 | 0.5799 | 0.04241 | 13.67 | 0xe3...ebcc | |
| 11/14/2026 | 8:54:25 PM | sell | $252.96 | $0.04216 | 252.96 | 0.04216 | 6,000 | 0x65...eac9 | |
| 11/14/2026 | 8:54:27 PM | buy | $0.5573 | $0.04241 | 0.5573 | 0.04241 | 13.14 | 0x53...3413 | |
| 11/14/2026 | 8:54:25 PM | buy | $1.27 | $0.04241 | 1.27 | 0.04241 | 29.96 | 0x0f...8479 | |
| 11/14/2026 | 8:54:24 PM | sell | $413.28 | $0.04217 | 413.28 | 0.04217 | 9,800 | 0x7c...2de3 | |
| 11/14/2026 | 8:54:23 PM | sell | $498.91 | $0.04219 | 498.91 | 0.04219 | 11,824.2 | 0x88...4eec | |
| 11/14/2026 | 8:54:22 PM | sell | $413.65 | $0.0422 | 413.65 | 0.0422 | 9,800 | 0xf3...f23c | |
| 11/14/2026 | 8:54:22 PM | buy | $2.08 | $0.04245 | 2.08 | 0.04245 | 48.99 | 0xd7...3987 | |
| 11/14/2026 | 8:54:21 PM | buy | $2.34 | $0.04247 | 2.34 | 0.04247 | 55.26 | 0xd5...ae40 | |
| 11/14/2026 | 8:54:16 PM | buy | $2.96 | $0.04249 | 2.96 | 0.04249 | 69.73 | 0x37...d7bf | |
| 11/14/2026 | 8:54:17 PM | sell | $253.4 | $0.04223 | 253.4 | 0.04223 | 6,000 | 0xc0...b220 | |
| 11/14/2026 | 8:54:16 PM | buy | $3.56 | $0.04249 | 3.56 | 0.04249 | 83.96 | 0xeb...e016 | |
| 11/14/2026 | 8:54:16 PM | buy | $3.44 | $0.04249 | 3.44 | 0.04249 | 81.14 | 0x90...158f | |
| 11/14/2026 | 8:54:16 PM | buy | $3.59 | $0.04249 | 3.59 | 0.04249 | 84.71 | 0x03...a067 | |
| 11/14/2026 | 8:54:16 PM | buy | $5.24 | $0.04249 | 5.24 | 0.04249 | 123.39 | 0x09...8e58 | |
| 11/14/2026 | 8:54:20 PM | sell | $413.78 | $0.04222 | 413.78 | 0.04222 | 9,800 | 0x7b...c92b | |
| 11/14/2026 | 8:54:16 PM | buy | $1,000 | $0.04247 | 1,000 | 0.04247 | 23,542.94 | 0x9a...179b | |
| 11/14/2026 | 8:54:18 PM | buy | $5.24 | $0.04248 | 5.24 | 0.04248 | 123.49 | 0xda...fdde |