WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06305
Price
0.06305 USDC
TVL
$6.04M
MKT CAP
$45.2M
5m
-0.04%
1h
-0.17%
4h
-0.50%
24h
-1.07%
Share
TXNS
1K
Buys
700
Sells
721
Volume
372K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
47.75M
Pooled USDC:
$3.02M

WCRO/USDC price stats on Cronos

As of June 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06305. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $371,758.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,238,889.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,039,424.95. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,039,424.95.

The total transactions of WCRO/USDC is 1421 in the last 24 hours, 700 of which are buy transactions, and 721 are sales transactions.

WCRO/USDC pool has a trading volume of $371,758.26 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06305, captured at 3:07 PM UTC.

The price of converting 1 WCRO to USD is $0.06305 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20263:03:10 PMsell$0.5575$0.063050.55750.063058.84
0x24c...Dc87
0xb8...580c
06/03/20263:02:06 PMbuy$60$0.06343600.06343945.86
0xD5D...918c
0x73...426d
06/03/20262:59:24 PMsell$1,247.18$0.063071,247.180.0630719,771.89
0x0Bd...d99E
0x1d...ce01
06/03/20262:48:34 PMbuy$99.81$0.0634899.820.063481,572.39
0xa84...4836
0xac...6ebe
06/03/20262:47:20 PMsell$5.36$0.06315.360.063185
0x4E5...E1a2
0xee...0413
06/03/20262:40:02 PMsell$2.43$0.06312.430.063138.53
0x995...80Fe
0x81...8618
06/03/20262:36:57 PMsell$26.81$0.063126.810.0631425
0xF88...0Fa6
0x66...5f9c
06/03/20262:36:39 PMbuy$26.17$0.0634826.170.06348412.27
0x640...c65e
0x01...6217
06/03/20262:34:39 PMbuy$0.000173$0.063480.0001730.063480.002725
0x580...4bed
0x6a...5525
06/03/20262:32:21 PMbuy$0.000165$0.063480.0001650.063480.002599
0x580...4bed
0xd1...215c
06/03/20262:32:11 PMsell$0.5872$0.06310.58720.06319.3
0x24c...Dc87
0x66...8bf9
06/03/20262:30:12 PMbuy$0.003202$0.063480.0032020.063480.05044
0x580...4bed
0xa5...7333
06/03/20262:29:33 PMbuy$5.93$0.063485.930.0634893.48
0xeE4...F78f
0xcf...96e0
06/03/20262:27:52 PMbuy$0.00044$0.063480.000440.063480.006931
0x580...4bed
0x49...e4ac
06/03/20262:27:50 PMsell$78.87$0.063178.870.06311,250
0x713...5c48
0x8a...c50c
06/03/20262:27:39 PMsell$41.01$0.063141.010.0631650
0x9F6...C972
0x66...8ac2
06/03/20262:27:05 PMbuy$25.22$0.0634825.220.06348397.34
0xeeF...750e
0x09...1522
06/03/20262:25:26 PMsell$41.01$0.063141.010.0631650
0x9F6...C972
0xb7...d58b
06/03/20262:25:12 PMsell$470.19$0.06311470.190.063117,449.73
0x781...FB88
0xc4...1533
06/03/20262:25:12 PMbuy$0.09825$0.063480.098250.063481.54
0x580...4bed
0x61...c1ae