- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.56M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0692. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $146,466.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,834,818.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,325,872.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,325,872.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 617 in the last 24 hours, 290 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $146,466.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0692, captured at 8:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0692 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:30:22 AM | sell | $11.69 | $0.0692 | 11.69 | 0.0692 | 168.93 | 0x9a...5d10 | |
| 05/22/2026 | 8:27:05 AM | sell | $8.49 | $0.0692 | 8.49 | 0.0692 | 122.8 | 0x90...c76e | |
| 05/22/2026 | 8:12:23 AM | buy | $100 | $0.06962 | 100 | 0.06962 | 1,436.26 | 0x9a...730d | |
| 05/22/2026 | 8:11:32 AM | buy | $1,068.25 | $0.06959 | 1,068.25 | 0.06959 | 15,348.68 | 0x77...2756 | |
| 05/22/2026 | 8:10:49 AM | buy | $1,068.25 | $0.06955 | 1,068.25 | 0.06955 | 15,359.04 | 0xe7...1903 | |
| 05/22/2026 | 8:07:49 AM | buy | $100 | $0.06952 | 100 | 0.06952 | 1,438.29 | 0xd5...b667 | |
| 05/22/2026 | 8:07:36 AM | buy | $100 | $0.06952 | 100 | 0.06952 | 1,438.38 | 0x2c...766a | |
| 05/22/2026 | 8:06:54 AM | buy | $100 | $0.06951 | 100 | 0.06951 | 1,438.48 | 0x36...a646 | |
| 05/22/2026 | 8:06:24 AM | buy | $100 | $0.06951 | 100 | 0.06951 | 1,438.57 | 0x8e...c050 | |
| 05/22/2026 | 8:06:07 AM | buy | $100 | $0.0695 | 100 | 0.0695 | 1,438.66 | 0xab...dfe6 | |
| 05/22/2026 | 8:05:54 AM | buy | $100 | $0.0695 | 100 | 0.0695 | 1,438.75 | 0xce...bea2 | |
| 05/22/2026 | 8:05:38 AM | buy | $100 | $0.0695 | 100 | 0.0695 | 1,438.84 | 0x64...9f45 | |
| 05/22/2026 | 7:56:29 AM | buy | $100 | $0.06949 | 100 | 0.06949 | 1,438.93 | 0x36...ab42 | |
| 05/22/2026 | 7:55:34 AM | buy | $140.56 | $0.06949 | 140.56 | 0.06949 | 2,022.83 | 0xcb...d962 | |
| 05/22/2026 | 7:53:56 AM | buy | $9.9 | $0.06948 | 9.9 | 0.06948 | 142.48 | 0xab...72b2 | |
| 05/22/2026 | 7:44:07 AM | buy | $66.66 | $0.06948 | 66.66 | 0.06948 | 959.33 | 0x9a...5e27 | |
| 05/22/2026 | 7:42:22 AM | buy | $4.96 | $0.06948 | 4.96 | 0.06948 | 71.38 | 0x93...8b08 | |
| 05/22/2026 | 7:40:50 AM | buy | $45.16 | $0.06948 | 45.16 | 0.06948 | 650 | 0x2c...1f35 | |
| 05/22/2026 | 7:40:04 AM | sell | $102.99 | $0.06906 | 102.99 | 0.06906 | 1,491.2 | 0x4e...d1b6 | |
| 05/22/2026 | 7:33:09 AM | buy | $45.16 | $0.06948 | 45.16 | 0.06948 | 650 | 0x5d...de20 |