Info about WCRO-USDC pair
- Pooled WCRO:
- 42.16M
- Pooled USDC:
- $3.84M
WCRO/USDC price stats on Cronos
As of July 27, 2024, the current price of WCRO token on DEX VVS Finance is $0.09123. WCRO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $354,068.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,081,889.45. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,671,352.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,671,352.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 757 in the last 24 hours, 388 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $354,068.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09123, captured at 1:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09123 today.
WCRO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:29:32 AM | buy | $695.37 | $0.09123 | 695.37 | 0.09123 | 7,622.04 | 0xec...3903 | |
07/27/2024 | 1:26:59 AM | sell | $0.2388 | $0.09066 | 0.2388 | 0.09066 | 2.63 | 0x0e...d85c | |
07/27/2024 | 1:26:09 AM | buy | $887.22 | $0.09119 | 887.22 | 0.09119 | 9,728.89 | 0xab...c1e9 | |
07/27/2024 | 1:24:56 AM | buy | $846.05 | $0.09115 | 846.05 | 0.09115 | 9,281.71 | 0xe4...1606 | |
07/27/2024 | 1:23:37 AM | buy | $746.62 | $0.09111 | 746.62 | 0.09111 | 8,194.27 | 0x10...5dca | |
07/27/2024 | 1:20:48 AM | buy | $753.71 | $0.09107 | 753.71 | 0.09107 | 8,275.3 | 0xd3...5657 | |
07/27/2024 | 1:20:31 AM | buy | $825.45 | $0.09104 | 825.45 | 0.09104 | 9,066.68 | 0x40...6438 | |
07/27/2024 | 1:20:20 AM | buy | $1,092.39 | $0.09099 | 1,092.39 | 0.09099 | 12,004.8 | 0x60...bb9f | |
07/27/2024 | 1:20:14 AM | buy | $855.46 | $0.09095 | 855.46 | 0.09095 | 9,405.76 | 0x7a...da80 | |
07/27/2024 | 1:16:40 AM | buy | $853.07 | $0.09091 | 853.07 | 0.09091 | 9,383.75 | 0xc2...cbf9 | |
07/27/2024 | 1:16:12 AM | buy | $949.39 | $0.09086 | 949.39 | 0.09086 | 10,448.17 | 0x28...8e9a | |
07/27/2024 | 1:16:06 AM | buy | $1,000 | $0.0908 | 1,000 | 0.0908 | 11,012.66 | 0xa6...5cfc | |
07/27/2024 | 1:16:06 AM | buy | $173.26 | $0.09084 | 173.26 | 0.09084 | 1,907.34 | 0xf9...39fb | |
07/27/2024 | 1:16:06 AM | buy | $180.11 | $0.09083 | 180.11 | 0.09083 | 1,982.93 | 0x69...08ae | |
07/27/2024 | 1:16:01 AM | buy | $73.97 | $0.09077 | 73.97 | 0.09077 | 814.88 | 0xc2...d25e | |
07/27/2024 | 1:16:01 AM | sell | $3,759.56 | $0.09031 | 3,759.56 | 0.09031 | 41,626.64 | 0x75...55cc | |
07/27/2024 | 1:16:01 AM | buy | $130.04 | $0.09077 | 130.04 | 0.09077 | 1,432.63 | 0x8a...d037 | |
07/27/2024 | 1:14:02 AM | buy | $21.5 | $0.09094 | 21.5 | 0.09094 | 236.49 | 0x1e...b06e | |
07/27/2024 | 1:11:24 AM | buy | $35.68 | $0.09092 | 35.68 | 0.09092 | 392.44 | 0xa5...8a81 | |
07/27/2024 | 1:11:24 AM | buy | $397.71 | $0.09093 | 397.71 | 0.09093 | 4,373.49 | 0x75...e05c |