- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.48M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06967. WCRO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $136,215.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,178,951.29. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,318,575.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,318,575.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 860 in the last 24 hours, 436 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $136,215.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06967, captured at 11:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06967 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:19:23 AM | buy | $2.02 | $0.06967 | 2.02 | 0.06967 | 29 | 0x9b...deb0 | |
| 04/20/2026 | 10:19:10 AM | buy | $2.02 | $0.06967 | 2.02 | 0.06967 | 29 | 0x9d...e22e | |
| 04/20/2026 | 10:18:24 AM | sell | $145.45 | $0.06926 | 145.45 | 0.06926 | 2,100 | 0xa3...806c | |
| 04/20/2026 | 10:16:45 AM | buy | $2.02 | $0.06968 | 2.02 | 0.06968 | 29 | 0xa0...7fbc | |
| 04/20/2026 | 10:16:12 AM | sell | $20.75 | $0.06926 | 20.75 | 0.06926 | 299.59 | 0x64...47eb | |
| 04/20/2026 | 10:14:53 AM | buy | $522.9 | $0.06967 | 522.9 | 0.06967 | 7,505 | 0x34...6102 | |
| 04/20/2026 | 10:13:59 AM | buy | $246.89 | $0.06965 | 246.89 | 0.06965 | 3,544.41 | 0x15...9b37 | |
| 04/20/2026 | 10:13:54 AM | buy | $1.04 | $0.06965 | 1.04 | 0.06965 | 15 | 0x8b...45f7 | |
| 04/20/2026 | 10:13:15 AM | sell | $185.75 | $0.06923 | 185.75 | 0.06923 | 2,682.8 | 0xb2...4e9e | |
| 04/20/2026 | 10:12:33 AM | buy | $500 | $0.06963 | 500 | 0.06963 | 7,180.26 | 0x61...1f32 | |
| 04/20/2026 | 10:12:35 AM | buy | $300.04 | $0.06965 | 300.04 | 0.06965 | 4,307.72 | 0xec...e9a6 | |
| 04/20/2026 | 10:12:33 AM | buy | $2.01 | $0.06962 | 2.01 | 0.06962 | 29 | 0x31...325a | |
| 04/20/2026 | 10:12:31 AM | buy | $910.03 | $0.0696 | 910.03 | 0.0696 | 13,075.12 | 0x60...4c7a | |
| 04/20/2026 | 10:12:31 AM | buy | $87.02 | $0.06962 | 87.02 | 0.06962 | 1,250 | 0x85...522f | |
| 04/20/2026 | 10:11:18 AM | buy | $2.01 | $0.06958 | 2.01 | 0.06958 | 29 | 0x00...2ef1 | |
| 04/20/2026 | 10:11:18 AM | buy | $454.22 | $0.06957 | 454.22 | 0.06957 | 6,529 | 0xc6...cb04 | |
| 04/20/2026 | 10:07:45 AM | buy | $29.76 | $0.06955 | 29.76 | 0.06955 | 427.83 | 0xc0...d79f | |
| 04/20/2026 | 10:07:41 AM | buy | $2.01 | $0.06955 | 2.01 | 0.06955 | 29 | 0x32...558a | |
| 04/20/2026 | 10:07:40 AM | buy | $86.94 | $0.06955 | 86.94 | 0.06955 | 1,250 | 0xd5...4add | |
| 04/20/2026 | 10:07:18 AM | buy | $11.97 | $0.06955 | 11.97 | 0.06955 | 172.21 | 0x02...56dc |