- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.13M
- Pooled USDC:
- $2.93M
WCRO/USDC price stats on Cronos
As of September 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05867. WCRO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $342,104.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,958,280.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,865,521.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,865,521.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 825 in the last 24 hours, 571 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $342,104.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05867, captured at 7:13 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05867 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:12:22 AM | buy | $90.9 | $0.05867 | 90.9 | 0.05867 | 1,549.14 | 0x4c...181b | |
| 09/19/2026 | 7:12:14 AM | buy | $908.99 | $0.05865 | 908.99 | 0.05865 | 15,496.64 | 0xce...a615 | |
| 09/19/2026 | 7:12:14 AM | buy | $319.86 | $0.05863 | 319.86 | 0.05863 | 5,455.42 | 0x80...1073 | |
| 09/19/2026 | 7:12:11 AM | buy | $553.7 | $0.05861 | 553.7 | 0.05861 | 9,446.3 | 0x0f...6622 | |
| 09/19/2026 | 7:12:07 AM | buy | $40.39 | $0.0586 | 40.39 | 0.0586 | 689.36 | 0xa9...d67e | |
| 09/19/2026 | 7:11:59 AM | buy | $90.89 | $0.0586 | 90.89 | 0.0586 | 1,551.15 | 0x1b...6729 | |
| 09/19/2026 | 7:09:39 AM | buy | $100 | $0.05859 | 100 | 0.05859 | 1,706.55 | 0xd4...85c0 | |
| 09/19/2026 | 7:09:02 AM | buy | $90.89 | $0.05859 | 90.89 | 0.05859 | 1,551.35 | 0x34...4bd4 | |
| 09/19/2026 | 7:08:54 AM | buy | $90.89 | $0.05859 | 90.89 | 0.05859 | 1,551.44 | 0x31...d9bb | |
| 09/19/2026 | 7:08:53 AM | buy | $513.64 | $0.05857 | 513.64 | 0.05857 | 8,768.55 | 0x65...eba4 | |
| 09/19/2026 | 7:05:10 AM | buy | $10 | $0.05856 | 10 | 0.05856 | 170.74 | 0xac...a9e9 | |
| 09/19/2026 | 7:03:24 AM | buy | $50.4 | $0.05856 | 50.4 | 0.05856 | 860.65 | 0x41...5c7f | |
| 09/19/2026 | 7:00:00 AM | buy | $35.63 | $0.05856 | 35.63 | 0.05856 | 608.52 | 0x90...d64b | |
| 09/19/2026 | 6:57:30 AM | buy | $100 | $0.05856 | 100 | 0.05856 | 1,707.64 | 0xd3...e223 | |
| 09/19/2026 | 6:57:30 AM | buy | $50 | $0.05856 | 50 | 0.05856 | 853.78 | 0x70...4e55 | |
| 09/19/2026 | 6:56:44 AM | buy | $50 | $0.05855 | 50 | 0.05855 | 853.86 | 0x62...a4e2 | |
| 09/19/2026 | 6:55:34 AM | buy | $40 | $0.05855 | 40 | 0.05855 | 683.11 | 0x9d...a124 | |
| 09/19/2026 | 6:54:59 AM | sell | $0.04907 | $0.0582 | 0.04907 | 0.0582 | 0.8431 | 0xb4...7d33 | |
| 09/19/2026 | 6:52:35 AM | buy | $20 | $0.05855 | 20 | 0.05855 | 341.56 | 0x20...0213 | |
| 09/19/2026 | 6:50:44 AM | buy | $10 | $0.05855 | 10 | 0.05855 | 170.78 | 0x83...875a |