WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07546
Price
0.07546 USDC
TVL
$6.59M
MKT CAP
$55.9M
5m
0%
1h
0.13%
4h
-0.07%
24h
0.17%
Share
TXNS
682
Buys
384
Sells
298
Volume
251K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.51M
Pooled USDC:
$3.29M

WCRO/USDC price stats on Cronos

As of March 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07546. WCRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $250,804.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,864,780.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,587,189.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,587,189.34.

The total transactions of WCRO/USDC is 682 in the last 24 hours, 384 of which are buy transactions, and 298 are sales transactions.

WCRO/USDC pool has a trading volume of $250,804.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07546, captured at 10:31 AM UTC.

The price of converting 1 WCRO to USD is $0.07546 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/202610:13:56 AMsell$8.33$0.075468.330.07546110.47
0xd1D...af8A
0x18...05ad
03/12/202610:12:49 AMbuy$3,000$0.075853,0000.0758539,549.75
0x3B5...2DDD
0xa3...eb49
03/12/202610:12:48 AMbuy$780.76$0.07576780.760.0757610,304.77
0x2D2...4F02
0xd1...3c81
03/12/202610:12:43 AMsell$43,886.47$0.0745543,886.470.07455588,630.27
0xBB5...1Cab
0xfa...71a4
03/12/202610:12:43 AMbuy$38,160.19$0.0748738,160.190.07487509,683.55
0xBb6...Ae33
0xba...7e40
03/12/202610:02:03 AMsell$24.7$0.0755624.70.07556326.99
0xeeF...750e
0xeb...913b
03/12/20269:54:26 AMsell$97.18$0.0755697.180.075561,286.14
0xDE3...A3D3
0x45...b6a5
03/12/20269:50:42 AMsell$17$0.07556170.07556225
0x952...0951
0xd4...f272
03/12/20269:50:21 AMbuy$1,199.82$0.075991,199.820.0759915,787.64
0x1FC...B616
0x74...fbfa
03/12/20269:45:07 AMbuy$411.88$0.07596411.880.075965,422.38
0x25a...F313
0x56...97ad
03/12/20269:45:05 AMbuy$120$0.075941200.075941,580.02
0x343...0bFA
0x67...23af
03/12/20269:45:05 AMbuy$388.02$0.07593388.020.075935,109.83
0xaa4...0aeb
0xb4...f364
03/12/20269:44:29 AMbuy$329.04$0.07591329.040.075914,334.09
0x291...c8c9
0x08...3d06
03/12/20269:44:29 AMbuy$235.36$0.0759235.360.07593,100.67
0xD7A...Ab35
0xb6...80e2
03/12/20269:44:08 AMbuy$94.87$0.0758994.870.075891,250
0x713...5c48
0x62...56bb
03/12/20269:44:07 AMbuy$342.27$0.07588342.270.075884,510.19
0xBC7...E33f
0x8f...2adc
03/12/20269:43:52 AMbuy$870.66$0.07586870.660.0758611,477.07
0xbd6...f316
0x72...6417
03/12/20269:42:49 AMbuy$94.79$0.0758394.790.075831,250
0x713...5c48
0x5e...b72f
03/12/20269:28:13 AMsell$0.2$0.075380.20.075382.65
0x5ea...000D
0x8c...b739
03/12/20269:24:10 AMbuy$99.2$0.0758399.20.075831,308.1
0x49d...Fdbe
0x8a...92a3