- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36.17M
- Pooled USDC:
- $3.93M
WCRO/USDC price stats on Cronos
As of December 3, 2025, the current price of WCRO token on DEX VVS Finance is $0.1084. WCRO price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $849,211.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,158,667.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,868,827.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,868,827.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1751 in the last 24 hours, 898 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $849,211.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1084, captured at 4:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1084 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:13:17 AM | sell | $0.2752 | $0.1084 | 0.2752 | 0.1084 | 2.53 | 0x95...ce4f | |
| 12/03/2025 | 4:01:50 AM | sell | $102.35 | $0.1084 | 102.35 | 0.1084 | 943.82 | 0xa4...b861 | |
| 12/03/2025 | 4:00:01 AM | sell | $1.31 | $0.1084 | 1.31 | 0.1084 | 12.13 | 0xc7...c590 | |
| 12/03/2025 | 3:49:33 AM | sell | $254.88 | $0.1084 | 254.88 | 0.1084 | 2,350 | 0x63...2f0c | |
| 12/03/2025 | 3:46:07 AM | buy | $0.884 | $0.1091 | 0.884 | 0.1091 | 8.1 | 0x08...04b5 | |
| 12/03/2025 | 3:44:15 AM | sell | $650.92 | $0.1084 | 650.92 | 0.1084 | 6,000 | 0x2c...6603 | |
| 12/03/2025 | 3:41:37 AM | sell | $161.83 | $0.1085 | 161.83 | 0.1085 | 1,491.43 | 0x70...a5ca | |
| 12/03/2025 | 3:35:40 AM | buy | $0.9582 | $0.1091 | 0.9582 | 0.1091 | 8.77 | 0x52...8b7b | |
| 12/03/2025 | 3:30:01 AM | sell | $2.62 | $0.1085 | 2.62 | 0.1085 | 24.14 | 0x0e...522a | |
| 12/03/2025 | 3:25:05 AM | sell | $0.2754 | $0.1085 | 0.2754 | 0.1085 | 2.53 | 0x28...1821 | |
| 12/03/2025 | 3:09:06 AM | buy | $70.79 | $0.1091 | 70.79 | 0.1091 | 648.51 | 0xa6...5f74 | |
| 12/03/2025 | 3:05:45 AM | sell | $130.06 | $0.1085 | 130.06 | 0.1085 | 1,198.63 | 0xe5...d25e | |
| 12/03/2025 | 3:03:49 AM | buy | $8.62 | $0.1091 | 8.62 | 0.1091 | 78.98 | 0x22...a47e | |
| 12/03/2025 | 3:02:47 AM | buy | $436.59 | $0.1091 | 436.59 | 0.1091 | 3,999.85 | 0xb3...ce80 | |
| 12/03/2025 | 3:02:48 AM | buy | $100.03 | $0.1091 | 100.03 | 0.1091 | 916.29 | 0x7d...f7db | |
| 12/03/2025 | 3:02:46 AM | buy | $73.16 | $0.1091 | 73.16 | 0.1091 | 670.36 | 0xa6...0471 | |
| 12/03/2025 | 3:02:30 AM | buy | $1,308.41 | $0.1091 | 1,308.41 | 0.1091 | 11,992.69 | 0xe3...9170 | |
| 12/03/2025 | 3:02:27 AM | buy | $1,200.36 | $0.109 | 1,200.36 | 0.109 | 11,009.28 | 0xc4...5776 | |
| 12/03/2025 | 2:55:43 AM | buy | $9.94 | $0.1089 | 9.94 | 0.1089 | 91.21 | 0x75...a13b | |
| 12/03/2025 | 2:48:45 AM | sell | $4,108.42 | $0.1084 | 4,108.42 | 0.1084 | 37,880.2 | 0xd9...8948 |