Info about WCRO-USDC pair
- Pooled WCRO:
- 45.74M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06868. WCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $226,776.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,412,968.69. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,302,875.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,302,875.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 868 in the last 24 hours, 401 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $226,776.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06868, captured at 3:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06868 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:02:12 PM | sell | $10.94 | $0.06868 | 10.94 | 0.06868 | 159.3 | 0x55...bfa7 | |
| 05/23/2026 | 2:59:01 PM | buy | $20.79 | $0.0691 | 20.79 | 0.0691 | 300.97 | 0x95...5545 | |
| 05/23/2026 | 2:54:37 PM | sell | $10.77 | $0.06868 | 10.77 | 0.06868 | 156.84 | 0x29...246d | |
| 05/23/2026 | 2:44:18 PM | sell | $115.34 | $0.06869 | 115.34 | 0.06869 | 1,679.23 | 0x4b...87cf | |
| 05/23/2026 | 2:44:14 PM | sell | $250 | $0.06869 | 250 | 0.06869 | 3,639.04 | 0xbd...be2d | |
| 05/23/2026 | 2:32:58 PM | buy | $15.1 | $0.06911 | 15.1 | 0.06911 | 218.6 | 0x5a...9673 | |
| 05/23/2026 | 2:29:17 PM | buy | $142.03 | $0.06911 | 142.03 | 0.06911 | 2,055.01 | 0x75...0062 | |
| 05/23/2026 | 2:25:50 PM | sell | $0.1124 | $0.06869 | 0.1124 | 0.06869 | 1.63 | 0xb6...7d44 | |
| 05/23/2026 | 2:25:30 PM | sell | $1,202.51 | $0.06872 | 1,202.51 | 0.06872 | 17,497.63 | 0x7f...f27f | |
| 05/23/2026 | 2:21:51 PM | buy | $142.03 | $0.06916 | 142.03 | 0.06916 | 2,053.62 | 0x49...02d4 | |
| 05/23/2026 | 2:00:21 PM | buy | $44.95 | $0.06915 | 44.95 | 0.06915 | 650 | 0x94...bcce | |
| 05/23/2026 | 1:51:46 PM | sell | $2.57 | $0.06874 | 2.57 | 0.06874 | 37.5 | 0xa4...0b6e | |
| 05/23/2026 | 1:51:09 PM | sell | $2.74 | $0.06874 | 2.74 | 0.06874 | 39.94 | 0x98...a918 | |
| 05/23/2026 | 1:51:08 PM | sell | $1.37 | $0.06874 | 1.37 | 0.06874 | 20.01 | 0x61...d9c0 | |
| 05/23/2026 | 1:51:07 PM | sell | $3.14 | $0.06874 | 3.14 | 0.06874 | 45.72 | 0x36...7d0a | |
| 05/23/2026 | 1:51:06 PM | buy | $1,933.25 | $0.06911 | 1,933.25 | 0.06911 | 27,971.68 | 0x9f...16f6 | |
| 05/23/2026 | 1:51:05 PM | buy | $833.47 | $0.06902 | 833.47 | 0.06902 | 12,075.76 | 0x72...bf02 | |
| 05/23/2026 | 1:51:05 PM | buy | $676.72 | $0.06905 | 676.72 | 0.06905 | 9,800 | 0x5d...fd8c | |
| 05/23/2026 | 1:51:05 PM | buy | $86.33 | $0.06907 | 86.33 | 0.06907 | 1,250 | 0xe5...d75e | |
| 05/23/2026 | 1:50:01 PM | buy | $1,377.68 | $0.06893 | 1,377.68 | 0.06893 | 19,984.58 | 0xcb...7e35 |