- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 47.16M
- Pooled USDC:
- $3.12M
WCRO/USDC price stats on Cronos
As of September 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06644. WCRO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $451,894.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,671,954.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,248,276.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,248,276.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1065 in the last 24 hours, 618 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $451,894.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06644, captured at 4:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06644 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:40:41 AM | buy | $0.5386 | $0.06644 | 0.5386 | 0.06644 | 8.1 | 0xf3...8339 | |
| 09/27/2026 | 4:40:31 AM | sell | $277.51 | $0.06605 | 277.51 | 0.06605 | 4,201.33 | 0x6e...7b58 | |
| 09/27/2026 | 4:39:58 AM | sell | $59.86 | $0.06606 | 59.86 | 0.06606 | 906.21 | 0x9c...8cda | |
| 09/27/2026 | 4:39:40 AM | sell | $276.58 | $0.06606 | 276.58 | 0.06606 | 4,186.39 | 0x0c...656c | |
| 09/27/2026 | 4:39:36 AM | sell | $276.63 | $0.06607 | 276.63 | 0.06607 | 4,186.39 | 0x75...d831 | |
| 09/27/2026 | 4:39:27 AM | sell | $276.68 | $0.06609 | 276.68 | 0.06609 | 4,186.39 | 0xb1...b06a | |
| 09/27/2026 | 4:39:25 AM | sell | $276.73 | $0.0661 | 276.73 | 0.0661 | 4,186.39 | 0x28...de8f | |
| 09/27/2026 | 4:39:11 AM | sell | $276.78 | $0.06611 | 276.78 | 0.06611 | 4,186.39 | 0x02...c445 | |
| 09/27/2026 | 4:38:21 AM | sell | $100 | $0.06612 | 100 | 0.06612 | 1,512.33 | 0x71...cff4 | |
| 09/27/2026 | 4:38:06 AM | sell | $100 | $0.06612 | 100 | 0.06612 | 1,512.23 | 0x58...1967 | |
| 09/27/2026 | 4:35:08 AM | buy | $5.05 | $0.06652 | 5.05 | 0.06652 | 75.98 | 0x0e...64e5 | |
| 09/27/2026 | 4:31:11 AM | sell | $276.86 | $0.06613 | 276.86 | 0.06613 | 4,186.39 | 0x1e...9074 | |
| 09/27/2026 | 4:29:40 AM | sell | $276.91 | $0.06614 | 276.91 | 0.06614 | 4,186.39 | 0xb9...594c | |
| 09/27/2026 | 4:29:35 AM | sell | $276.96 | $0.06615 | 276.96 | 0.06615 | 4,186.39 | 0x6e...e83b | |
| 09/27/2026 | 4:28:57 AM | buy | $4.04 | $0.06656 | 4.04 | 0.06656 | 60.79 | 0x94...772e | |
| 09/27/2026 | 4:27:37 AM | buy | $135.86 | $0.06656 | 135.86 | 0.06656 | 2,041.19 | 0xf5...5b0f | |
| 09/27/2026 | 4:27:33 AM | buy | $1.01 | $0.06655 | 1.01 | 0.06655 | 15.3 | 0x97...ebf4 | |
| 09/27/2026 | 4:25:23 AM | sell | $276.99 | $0.06616 | 276.99 | 0.06616 | 4,186.39 | 0xa6...b28f | |
| 09/27/2026 | 4:25:20 AM | sell | $552.73 | $0.06618 | 552.73 | 0.06618 | 8,351.72 | 0x76...d808 | |
| 09/27/2026 | 4:24:36 AM | sell | $552.92 | $0.0662 | 552.92 | 0.0662 | 8,351.72 | 0x2e...8e7c |