- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.17M
- Pooled USDC:
- $3.18M
WCRO/USDC price stats on Cronos
As of March 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.0701. WCRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $534,868.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,489,583.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,352,215.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,352,215.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 985 in the last 24 hours, 589 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $534,868.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0701, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0701 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:22:52 AM | sell | $10.35 | $0.0701 | 10.35 | 0.0701 | 147.71 | 0xe7...03ab | |
| 03/31/2026 | 6:22:08 AM | buy | $5.17 | $0.07052 | 5.17 | 0.07052 | 73.34 | 0xc3...656f | |
| 03/31/2026 | 6:11:39 AM | sell | $43.81 | $0.0701 | 43.81 | 0.0701 | 625 | 0xce...2807 | |
| 03/31/2026 | 6:11:29 AM | buy | $33.32 | $0.07052 | 33.32 | 0.07052 | 472.44 | 0x45...79c7 | |
| 03/31/2026 | 6:10:04 AM | sell | $8.36 | $0.0701 | 8.36 | 0.0701 | 119.29 | 0x9a...1d5a | |
| 03/31/2026 | 6:05:22 AM | buy | $78 | $0.07052 | 78 | 0.07052 | 1,105.98 | 0x53...ab11 | |
| 03/31/2026 | 6:02:28 AM | buy | $76.5 | $0.07052 | 76.5 | 0.07052 | 1,084.76 | 0x00...81f0 | |
| 03/31/2026 | 5:47:08 AM | sell | $7.01 | $0.07009 | 7.01 | 0.07009 | 100.13 | 0xe3...b963 | |
| 03/31/2026 | 5:38:43 AM | sell | $0.09785 | $0.07009 | 0.09785 | 0.07009 | 1.39 | 0x42...996c | |
| 03/31/2026 | 5:37:35 AM | sell | $10.2 | $0.07009 | 10.2 | 0.07009 | 145.5 | 0x34...db04 | |
| 03/31/2026 | 5:32:51 AM | buy | $1,057.69 | $0.07049 | 1,057.69 | 0.07049 | 15,003.35 | 0xe9...5086 | |
| 03/31/2026 | 5:25:49 AM | buy | $0.06639 | $0.07047 | 0.06639 | 0.07047 | 0.9421 | 0xe3...a983 | |
| 03/31/2026 | 5:24:50 AM | buy | $5.4 | $0.07047 | 5.4 | 0.07047 | 76.62 | 0x07...da2f | |
| 03/31/2026 | 5:22:05 AM | buy | $0.147 | $0.07047 | 0.147 | 0.07047 | 2.08 | 0x0f...f418 | |
| 03/31/2026 | 5:21:10 AM | buy | $0.1751 | $0.07047 | 0.1751 | 0.07047 | 2.48 | 0x27...6e5d | |
| 03/31/2026 | 5:19:46 AM | buy | $0.992 | $0.07047 | 0.992 | 0.07047 | 14.07 | 0x4d...e801 | |
| 03/31/2026 | 5:19:10 AM | sell | $0.1185 | $0.07005 | 0.1185 | 0.07005 | 1.69 | 0x2f...af19 | |
| 03/31/2026 | 5:01:43 AM | sell | $84.13 | $0.07005 | 84.13 | 0.07005 | 1,201 | 0x01...e5ea | |
| 03/31/2026 | 4:59:54 AM | buy | $21.93 | $0.07047 | 21.93 | 0.07047 | 311.26 | 0xda...de4e | |
| 03/31/2026 | 4:40:56 AM | buy | $2.3 | $0.07047 | 2.3 | 0.07047 | 32.65 | 0x9f...0725 |