- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.42M
- Pooled USDC:
- $3.24M
WCRO/USDC price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07321. WCRO price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $437,843.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,722,382.70. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,485,316.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,485,316.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1354 in the last 24 hours, 709 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $437,843.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07321, captured at 7:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07321 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:59:40 PM | buy | $482 | $0.07321 | 482 | 0.07321 | 6,583.52 | 0xb4...3786 | |
| 05/15/2026 | 6:53:24 PM | sell | $4,038.9 | $0.07285 | 4,038.9 | 0.07285 | 55,437.54 | 0xdc...816a | |
| 05/15/2026 | 6:51:57 PM | buy | $38 | $0.07338 | 38 | 0.07338 | 517.82 | 0xfa...2272 | |
| 05/15/2026 | 6:46:03 PM | sell | $521.32 | $0.07295 | 521.32 | 0.07295 | 7,145.74 | 0x4d...ef1a | |
| 05/15/2026 | 6:33:51 PM | sell | $838.22 | $0.07298 | 838.22 | 0.07298 | 11,484.68 | 0x23...211f | |
| 05/15/2026 | 6:30:47 PM | buy | $11.27 | $0.07344 | 11.27 | 0.07344 | 153.5 | 0x1e...f49d | |
| 05/15/2026 | 6:27:48 PM | buy | $100 | $0.07344 | 100 | 0.07344 | 1,361.6 | 0x8c...2253 | |
| 05/15/2026 | 6:27:08 PM | buy | $9 | $0.07344 | 9 | 0.07344 | 122.54 | 0xad...1807 | |
| 05/15/2026 | 6:25:45 PM | sell | $640.83 | $0.07301 | 640.83 | 0.07301 | 8,776.87 | 0x24...4526 | |
| 05/15/2026 | 6:25:22 PM | sell | $0.1341 | $0.07302 | 0.1341 | 0.07302 | 1.83 | 0x18...1330 | |
| 05/15/2026 | 6:24:30 PM | buy | $100 | $0.07346 | 100 | 0.07346 | 1,361.16 | 0x99...7570 | |
| 05/15/2026 | 6:21:01 PM | buy | $100 | $0.07346 | 100 | 0.07346 | 1,361.24 | 0xb2...52eb | |
| 05/15/2026 | 6:19:52 PM | sell | $292.1 | $0.07302 | 292.1 | 0.07302 | 4,000 | 0x95...4973 | |
| 05/15/2026 | 6:19:52 PM | sell | $438.25 | $0.07304 | 438.25 | 0.07304 | 6,000 | 0x49...8138 | |
| 05/15/2026 | 6:19:51 PM | sell | $292.23 | $0.07305 | 292.23 | 0.07305 | 4,000 | 0x8f...1480 | |
| 05/15/2026 | 6:19:51 PM | sell | $936.09 | $0.07308 | 936.09 | 0.07308 | 12,807.99 | 0xa6...83ba | |
| 05/15/2026 | 6:18:32 PM | sell | $0.4631 | $0.0731 | 0.4631 | 0.0731 | 6.33 | 0xdb...02b5 | |
| 05/15/2026 | 6:18:19 PM | sell | $2,048.31 | $0.07315 | 2,048.31 | 0.07315 | 28,000 | 0x4c...0c72 | |
| 05/15/2026 | 6:18:19 PM | sell | $292.82 | $0.0732 | 292.82 | 0.0732 | 4,000 | 0x70...975d | |
| 05/15/2026 | 6:18:18 PM | sell | $1,927.99 | $0.07325 | 1,927.99 | 0.07325 | 26,318.26 | 0xe6...0486 |