WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07453
Price
0.07453 USDC
TVL
$6.52M
MKT CAP
$55.1M
5m
0%
1h
-0.01%
4h
0.30%
24h
-2.05%
Share
TXNS
1K
Buys
533
Sells
486
Volume
356K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.88M
Pooled USDC:
$3.26M

WCRO/USDC price stats on Cronos

As of March 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.07453. WCRO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $355,509.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,122,973.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,522,038.79. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,522,038.79.

The total transactions of WCRO/USDC is 1019 in the last 24 hours, 533 of which are buy transactions, and 486 are sales transactions.

WCRO/USDC pool has a trading volume of $355,509.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07453, captured at 11:22 AM UTC.

The price of converting 1 WCRO to USD is $0.07453 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202611:16:16 AMbuy$40$0.07453400.07453536.71
0xa84...4836
0x6f...35ff
03/02/202611:14:53 AMsell$141.27$0.07408141.270.074081,906.76
0xa84...4836
0xf8...5d3b
03/02/202611:02:10 AMsell$0.07107$0.074090.071070.074090.9592
0x44D...2ead
0x8b...89bb
03/02/202610:57:35 AMbuy$100$0.074531000.074531,341.61
0x2Cc...7cc0
0x8f...86ef
03/02/202610:56:22 AMbuy$375$0.074523750.074525,031.8
0x2Cc...7cc0
0xd3...75b5
03/02/202610:53:30 AMbuy$3.76$0.074513.760.0745150.47
0x633...110c
0x93...4188
03/02/202610:52:12 AMsell$191.99$0.07407191.990.074072,591.93
0x094...88f8
0x09...a377
03/02/202610:45:18 AMsell$0.07106$0.074070.071060.074070.9593
0x44D...2ead
0x26...7fe1
03/02/202610:44:06 AMbuy$99.2$0.0745299.20.074521,331.11
0xbaB...d4bf
0xe8...397d
03/02/202610:43:33 AMsell$101.12$0.07407101.120.074071,365.15
0xa84...4836
0xbe...44f5
03/02/202610:37:47 AMsell$213.99$0.07408213.990.074082,888.58
0xc29...5464
0x69...df26
03/02/202610:35:35 AMsell$62.05$0.0740962.050.07409837.55
0xc7E...3287
0x10...1e7c
03/02/202610:33:59 AMsell$121.27$0.07409121.270.074091,636.8
0xa26...0448
0x65...1096
03/02/202610:33:31 AMbuy$60.23$0.0745460.230.07454807.99
0xc29...5464
0x4e...c148
03/02/202610:32:15 AMbuy$12.4$0.0745412.40.07454166.35
0xbaB...d4bf
0x7e...8f1b
03/02/202610:31:35 AMbuy$12.39$0.0745412.40.07454166.35
0xbaB...d4bf
0x25...3df9
03/02/202610:06:39 AMsell$122.25$0.07409122.250.074091,650
0x952...0951
0x2c...cf7b
03/02/202610:05:15 AMbuy$100$0.074541000.074541,341.49
0xa84...4836
0x74...21e2
03/02/20269:53:25 AMbuy$7.56$0.074547.560.07454101.48
0x580...4bed
0x49...efba
03/02/20269:52:29 AMsell$0.07108$0.074090.071080.074090.9593
0x44D...2ead
0x5e...af39