- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 42.92M
- Pooled USDC:
- $3.35M
WCRO/USDC price stats on Cronos
As of May 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.07787. WCRO price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 2708 trades with trading volume of $781,748.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,150,288.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,703,455.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,703,455.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2708 in the last 24 hours, 1485 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $781,748.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07787, captured at 10:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07787 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:34:20 PM | sell | $620.83 | $0.07787 | 620.83 | 0.07787 | 7,971.84 | 0x55...aad9 | |
| 05/11/2026 | 10:32:15 PM | sell | $168.75 | $0.07789 | 168.75 | 0.07789 | 2,166.42 | 0x9e...b990 | |
| 05/11/2026 | 10:29:19 PM | sell | $902.32 | $0.07792 | 902.32 | 0.07792 | 11,579.91 | 0x05...12cd | |
| 05/11/2026 | 10:26:31 PM | buy | $25 | $0.07841 | 25 | 0.07841 | 318.82 | 0x49...99e5 | |
| 05/11/2026 | 10:24:12 PM | buy | $43.61 | $0.07841 | 43.61 | 0.07841 | 556.24 | 0x9e...f74d | |
| 05/11/2026 | 10:23:55 PM | sell | $623.3 | $0.07795 | 623.3 | 0.07795 | 7,995.76 | 0xa1...b35a | |
| 05/11/2026 | 10:23:53 PM | sell | $654.25 | $0.07798 | 654.25 | 0.07798 | 8,389.65 | 0x50...7dbc | |
| 05/11/2026 | 10:23:11 PM | buy | $10.7 | $0.07846 | 10.7 | 0.07846 | 136.44 | 0xca...ae3d | |
| 05/11/2026 | 10:23:08 PM | sell | $1,128.71 | $0.07802 | 1,128.71 | 0.07802 | 14,466.1 | 0x77...c379 | |
| 05/11/2026 | 10:23:02 PM | buy | $23.52 | $0.07852 | 23.52 | 0.07852 | 299.65 | 0x40...1bb4 | |
| 05/11/2026 | 10:23:00 PM | buy | $26.49 | $0.07851 | 26.49 | 0.07851 | 337.45 | 0x8f...b6df | |
| 05/11/2026 | 10:22:59 PM | buy | $21.51 | $0.07851 | 21.51 | 0.07851 | 273.97 | 0xe5...352e | |
| 05/11/2026 | 10:22:56 PM | buy | $10.67 | $0.07851 | 10.67 | 0.07851 | 135.93 | 0x15...c66f | |
| 05/11/2026 | 10:22:41 PM | sell | $723.62 | $0.07806 | 723.62 | 0.07806 | 9,269.59 | 0xf9...822f | |
| 05/11/2026 | 10:22:12 PM | buy | $0.992 | $0.07855 | 0.992 | 0.07855 | 12.62 | 0xb8...7d35 | |
| 05/11/2026 | 10:21:48 PM | sell | $781.83 | $0.07809 | 781.83 | 0.07809 | 10,010.81 | 0x69...3973 | |
| 05/11/2026 | 10:19:42 PM | buy | $6.12 | $0.07858 | 6.12 | 0.07858 | 77.91 | 0x3b...8546 | |
| 05/11/2026 | 10:19:18 PM | buy | $6.8 | $0.07858 | 6.8 | 0.07858 | 86.57 | 0x26...7c01 | |
| 05/11/2026 | 10:14:06 PM | sell | $13.28 | $0.07811 | 13.28 | 0.07811 | 170.12 | 0xbe...5e87 | |
| 05/11/2026 | 10:13:36 PM | sell | $125.3 | $0.07812 | 125.3 | 0.07812 | 1,603.97 | 0x0b...0c2c |