WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0543
Price
0.0543 USDC
TVL
$5.61M
MKT CAP
$38.7M
5m
-0.71%
1h
-0.03%
4h
0.25%
24h
0.89%
Share
TXNS
760
Buys
438
Sells
322
Volume
237K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.59M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of June 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.0543. WCRO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $237,323.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,695,538.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,614,022.57. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,614,022.57.

The total transactions of WCRO/USDC is 760 in the last 24 hours, 438 of which are buy transactions, and 322 are sales transactions.

WCRO/USDC pool has a trading volume of $237,323.79 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0543, captured at 8:58 PM UTC.

The price of converting 1 WCRO to USD is $0.0543 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20268:57:11 PMsell$3,198.55$0.05433,198.550.054358,900
0x668...FEA0
0x5d...f4dc
06/29/20268:56:46 PMbuy$188.48$0.05469188.480.054693,446.28
0x6Dd...BE35
0x58...dac6
06/29/20268:56:18 PMsell$108.72$0.05436108.720.054362,000
0x668...FEA0
0x4d...ebc5
06/29/20268:48:56 PMbuy$1,908.09$0.054651,908.090.0546534,912.16
0x176...90A6
0xf4...7b8a
06/29/20268:35:43 PMsell$700$0.05437000.054312,890.49
0xBE6...9018
0x13...8683
06/29/20268:15:32 PMsell$0.07862$0.054310.078620.054311.44
0x44D...2ead
0x64...a5db
06/29/20268:00:56 PMsell$202.47$0.05432202.470.054323,727.39
0xA76...64a0
0x91...87d4
06/29/20268:00:43 PMsell$77.21$0.0543277.210.054321,421.3
0xc85...b202
0x82...b688
06/29/20267:51:07 PMsell$13.08$0.0543213.080.05432240.79
0xB63...5D79
0x34...7289
06/29/20267:50:38 PMsell$26.13$0.0543226.130.05432481.03
0xB63...5D79
0x2c...0792
06/29/20267:35:08 PMbuy$187.5$0.05465187.50.054653,430.71
0xF8E...4402
0x99...d6b9
06/29/20267:32:17 PMsell$102.47$0.05432102.470.054321,886.38
0xe66...18c7
0xf5...e19f
06/29/20267:32:16 PMbuy$100$0.054651000.054651,829.77
0xFA8...8341
0x94...0f0a
06/29/20267:30:39 PMsell$27.44$0.0543227.440.05432505.28
0x8b4...D853
0xf9...483f
06/29/20267:29:45 PMsell$1,200$0.054341,2000.0543422,080.47
0xBE6...9018
0x78...1416
06/29/20267:27:08 PMsell$98.41$0.0543798.410.054371,810
0x158...B1f4
0x41...1154
06/29/20267:26:17 PMsell$10.17$0.0543710.170.05437187.05
0xEDC...7eAe
0x70...00ab
06/29/20267:25:44 PMbuy$100$0.054691000.054691,828.15
0xFA8...8341
0xb0...e57d
06/29/20267:19:28 PMsell$101.42$0.05437101.420.054371,865.4
0x942...D5ad
0x77...ce0f
06/29/20267:11:03 PMsell$25$0.05437250.05437459.77
0x942...D5ad
0xcc...cb2c