WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04722
Price
0.04722 USDC
TVL
$5.28M
MKT CAP
$34.2M
5m
0.66%
1h
0.49%
4h
-0.55%
24h
-2.18%
Share
TXNS
912
Buys
457
Sells
455
Volume
332K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
56.08M
Pooled USDC:
$2.64M

WCRO/USDC price stats on Cronos

As of November 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04722. WCRO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $332,212.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,184,857.63. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,281,488.72. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,281,488.72.

The total transactions of WCRO/USDC is 912 in the last 24 hours, 457 of which are buy transactions, and 455 are sales transactions.

WCRO/USDC pool has a trading volume of $332,212.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04722, captured at 7:01 PM UTC.

The price of converting 1 WCRO to USD is $0.04722 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20266:57:25 PMbuy$222$0.047222220.047224,700.67
0x781...FB88
0xe4...bbc4
11/10/20266:54:37 PMbuy$400.03$0.04721400.030.047218,472.1
0x6D1...4370
0x43...7bba
11/10/20266:53:58 PMbuy$283.23$0.0472283.230.04726,000
0x2ce...e137
0x1d...b782
11/10/20266:53:59 PMbuy$9.98$0.047219.980.04721211.41
0xAe7...946B
0xfe...3d6a
11/10/20266:51:25 PMsell$0.1484$0.046910.14840.046913.16
0x44D...2ead
0xbc...d4d9
11/10/20266:48:46 PMsell$442.97$0.04692442.970.046929,440.01
0x781...FB88
0x57...76b9
11/10/20266:48:39 PMsell$886.58$0.04695886.580.0469518,880.03
0x781...FB88
0xa8...0a26
11/10/20266:48:40 PMsell$281.62$0.04693281.620.046936,000
0x2ce...e137
0x80...74cc
11/10/20266:47:48 PMsell$443.59$0.04698443.590.046989,441.61
0x781...FB88
0xec...ddc2
11/10/20266:45:57 PMsell$100.33$0.04699100.330.046992,135.19
0x8f9...7326
0x75...4ffc
11/10/20266:42:55 PMbuy$76.41$0.0472776.410.047271,616.26
0x812...7140
0x1c...7463
11/10/20266:38:51 PMbuy$223.16$0.04727223.160.047274,721.05
0x781...FB88
0xa9...df81
11/10/20266:38:42 PMbuy$222.88$0.04726222.880.047264,715.92
0x781...FB88
0x86...9f17
11/10/20266:38:33 PMbuy$446$0.047254460.047259,439.18
0x781...FB88
0xc8...bc90
11/10/20266:37:39 PMbuy$446$0.047234460.047239,442.36
0x781...FB88
0xc5...2c13
11/10/20266:37:20 PMbuy$222.94$0.04722222.940.047224,721.03
0x781...FB88
0x75...0ef2
11/10/20266:37:18 PMbuy$222.95$0.04721222.950.047214,722.17
0x781...FB88
0x59...7033
11/10/20266:37:16 PMbuy$445.85$0.0472445.850.04729,445.51
0x781...FB88
0xd2...2a50
11/10/20266:37:15 PMsell$1,032.47$0.046931,032.470.0469322,000
0x9EC...2443
0x87...f6ab
11/10/20266:37:04 PMbuy$445.75$0.04722445.750.047229,439.07
0x781...FB88
0xe5...6696