- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.12M
- Pooled USDC:
- $2.84M
WCRO/USDC price stats on Cronos
As of July 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.05567. WCRO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $216,201.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,746,455.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,675,456.35. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,675,456.35.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 586 in the last 24 hours, 338 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $216,201.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05567, captured at 5:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05567 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:53:17 AM | buy | $14.61 | $0.05567 | 14.61 | 0.05567 | 262.49 | 0x34...bfe8 | |
| 07/15/2026 | 5:52:38 AM | buy | $100 | $0.05567 | 100 | 0.05567 | 1,796.13 | 0x20...360d | |
| 07/15/2026 | 5:42:46 AM | buy | $26.59 | $0.05567 | 26.59 | 0.05567 | 477.65 | 0xd9...89ec | |
| 07/15/2026 | 5:41:19 AM | buy | $19.69 | $0.05567 | 19.69 | 0.05567 | 353.8 | 0xa4...388d | |
| 07/15/2026 | 5:35:50 AM | buy | $79.48 | $0.05566 | 79.48 | 0.05566 | 1,427.78 | 0x7b...df9d | |
| 07/15/2026 | 5:33:54 AM | buy | $21.2 | $0.05566 | 21.2 | 0.05566 | 380.87 | 0xed...ab5c | |
| 07/15/2026 | 5:32:04 AM | buy | $12 | $0.05566 | 12 | 0.05566 | 215.56 | 0x5d...5966 | |
| 07/15/2026 | 5:31:55 AM | buy | $12 | $0.05566 | 12 | 0.05566 | 215.56 | 0x30...1825 | |
| 07/15/2026 | 5:31:45 AM | buy | $12 | $0.05566 | 12 | 0.05566 | 215.57 | 0xef...11a7 | |
| 07/15/2026 | 5:29:03 AM | buy | $370.81 | $0.05565 | 370.81 | 0.05565 | 6,662.21 | 0x60...bba3 | |
| 07/15/2026 | 5:18:10 AM | sell | $40 | $0.05531 | 40 | 0.05531 | 723.08 | 0x55...444d | |
| 07/15/2026 | 5:14:06 AM | sell | $1,439.04 | $0.05534 | 1,439.04 | 0.05534 | 26,000 | 0xdc...0a4d | |
| 07/15/2026 | 5:14:04 AM | sell | $1,850.4 | $0.05542 | 1,850.4 | 0.05542 | 33,388.34 | 0xdb...4591 | |
| 07/15/2026 | 5:14:04 AM | sell | $221.52 | $0.05538 | 221.52 | 0.05538 | 4,000 | 0x71...ab97 | |
| 07/15/2026 | 5:12:37 AM | sell | $221.84 | $0.05546 | 221.84 | 0.05546 | 4,000 | 0xa5...dfa9 | |
| 07/15/2026 | 5:12:36 AM | sell | $221.87 | $0.05546 | 221.87 | 0.05546 | 4,000 | 0x49...d8dc | |
| 07/15/2026 | 5:11:20 AM | sell | $463.19 | $0.05549 | 463.19 | 0.05549 | 8,347.08 | 0xea...81e5 | |
| 07/15/2026 | 5:11:20 AM | sell | $221.91 | $0.05547 | 221.91 | 0.05547 | 4,000 | 0x97...035c | |
| 07/15/2026 | 5:08:44 AM | sell | $0.2775 | $0.0555 | 0.2775 | 0.0555 | 5 | 0xaa...c51b | |
| 07/15/2026 | 5:06:51 AM | buy | $0.5 | $0.05583 | 0.5 | 0.05583 | 8.95 | 0x27...607a |