- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.55M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06926. WCRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $179,119.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,918,212.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,328,255.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,328,255.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 741 in the last 24 hours, 360 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $179,119.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06926, captured at 5:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06926 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:26:14 AM | sell | $277.05 | $0.06926 | 277.05 | 0.06926 | 4,000 | 0x96...eacc | |
| 05/18/2026 | 5:25:28 AM | sell | $86.59 | $0.06927 | 86.59 | 0.06927 | 1,250 | 0x12...623a | |
| 05/18/2026 | 5:24:00 AM | sell | $2,496.42 | $0.06934 | 2,496.42 | 0.06934 | 36,000 | 0xfb...806f | |
| 05/18/2026 | 5:24:01 AM | sell | $277.13 | $0.06928 | 277.13 | 0.06928 | 4,000 | 0x15...81fb | |
| 05/18/2026 | 5:24:01 AM | sell | $86.59 | $0.06927 | 86.59 | 0.06927 | 1,250 | 0x83...6bc0 | |
| 05/18/2026 | 5:24:00 AM | sell | $277.62 | $0.0694 | 277.62 | 0.0694 | 4,000 | 0xcf...87b4 | |
| 05/18/2026 | 5:24:00 AM | sell | $2,223.16 | $0.06946 | 2,223.16 | 0.06946 | 32,005.89 | 0x31...5972 | |
| 05/18/2026 | 5:23:59 AM | sell | $86.88 | $0.06951 | 86.88 | 0.06951 | 1,250 | 0x27...9b08 | |
| 05/18/2026 | 5:23:43 AM | sell | $112.63 | $0.06951 | 112.63 | 0.06951 | 1,620.32 | 0x16...c843 | |
| 05/18/2026 | 5:20:14 AM | sell | $101.72 | $0.06952 | 101.72 | 0.06952 | 1,463.27 | 0x0b...fb95 | |
| 05/18/2026 | 5:17:44 AM | sell | $203.09 | $0.06952 | 203.09 | 0.06952 | 2,921.14 | 0xd6...5a98 | |
| 05/18/2026 | 5:14:30 AM | sell | $0.9228 | $0.06953 | 0.9228 | 0.06953 | 13.27 | 0xe6...9693 | |
| 05/18/2026 | 5:07:44 AM | sell | $23.86 | $0.06953 | 23.86 | 0.06953 | 343.2 | 0xa7...efd8 | |
| 05/18/2026 | 5:06:08 AM | buy | $100 | $0.06994 | 100 | 0.06994 | 1,429.59 | 0xbd...477e | |
| 05/18/2026 | 5:01:03 AM | buy | $2.75 | $0.06994 | 2.75 | 0.06994 | 39.31 | 0xeb...e2e4 | |
| 05/18/2026 | 4:53:06 AM | sell | $14.36 | $0.06952 | 14.36 | 0.06952 | 206.57 | 0xa2...d123 | |
| 05/18/2026 | 4:50:22 AM | buy | $100 | $0.06994 | 100 | 0.06994 | 1,429.67 | 0x46...c256 | |
| 05/18/2026 | 4:45:29 AM | sell | $0.1196 | $0.06952 | 0.1196 | 0.06952 | 1.72 | 0x28...6622 | |
| 05/18/2026 | 4:35:09 AM | sell | $5.51 | $0.06952 | 5.51 | 0.06952 | 79.36 | 0x3b...40a4 | |
| 05/18/2026 | 4:34:56 AM | sell | $5.51 | $0.06952 | 5.51 | 0.06952 | 79.36 | 0x4d...d08f |