Info about WCRO-USDC pair
- Pooled WCRO:
- 45.52M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06937. WCRO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $197,485.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,916,192.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,334,356.85. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,334,356.85.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 768 in the last 24 hours, 404 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $197,485.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06937, captured at 9:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06937 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:30:56 PM | sell | $0.1114 | $0.06937 | 0.1114 | 0.06937 | 1.6 | 0x0f...9f88 | |
| 05/23/2026 | 9:27:59 PM | buy | $23.22 | $0.06979 | 23.22 | 0.06979 | 332.78 | 0x06...43ae | |
| 05/23/2026 | 9:27:16 PM | buy | $23.23 | $0.06979 | 23.23 | 0.06979 | 332.87 | 0x05...41ea | |
| 05/23/2026 | 9:26:43 PM | buy | $47.41 | $0.06979 | 47.41 | 0.06979 | 679.36 | 0x72...0087 | |
| 05/23/2026 | 9:26:17 PM | buy | $10.53 | $0.06978 | 10.53 | 0.06978 | 150.97 | 0x45...50e7 | |
| 05/23/2026 | 9:26:00 PM | buy | $50.12 | $0.06978 | 50.12 | 0.06978 | 718.18 | 0xad...e14e | |
| 05/23/2026 | 9:25:44 PM | buy | $45 | $0.06978 | 45 | 0.06978 | 644.83 | 0x65...c97f | |
| 05/23/2026 | 9:25:22 PM | buy | $50 | $0.06978 | 50 | 0.06978 | 716.5 | 0xcd...6457 | |
| 05/23/2026 | 9:23:19 PM | sell | $0.6254 | $0.06936 | 0.6254 | 0.06936 | 9.01 | 0x20...44a5 | |
| 05/23/2026 | 9:18:05 PM | buy | $493.27 | $0.06977 | 493.27 | 0.06977 | 7,069.92 | 0x30...e5f0 | |
| 05/23/2026 | 9:16:18 PM | buy | $47.61 | $0.06975 | 47.61 | 0.06975 | 682.57 | 0x66...0de0 | |
| 05/23/2026 | 9:11:57 PM | buy | $0.2873 | $0.06975 | 0.2873 | 0.06975 | 4.11 | 0xd8...0818 | |
| 05/23/2026 | 9:11:11 PM | sell | $49.99 | $0.06934 | 50 | 0.06934 | 721.06 | 0xd4...6261 | |
| 05/23/2026 | 9:11:09 PM | buy | $45.34 | $0.06975 | 45.34 | 0.06975 | 650 | 0x3e...e4bb | |
| 05/23/2026 | 9:08:38 PM | sell | $1.57 | $0.06934 | 1.57 | 0.06934 | 22.66 | 0x5a...dfd2 | |
| 05/23/2026 | 9:01:21 PM | sell | $2.45 | $0.06934 | 2.45 | 0.06934 | 35.42 | 0xb4...adee | |
| 05/23/2026 | 9:00:25 PM | buy | $388.67 | $0.06975 | 388.67 | 0.06975 | 5,572.32 | 0x8a...b1df | |
| 05/23/2026 | 9:00:19 PM | buy | $407.36 | $0.06973 | 407.36 | 0.06973 | 5,841.83 | 0x03...78df | |
| 05/23/2026 | 9:00:08 PM | buy | $345.97 | $0.06968 | 345.97 | 0.06968 | 4,964.72 | 0x70...3d13 | |
| 05/23/2026 | 9:00:08 PM | buy | $683.14 | $0.0697 | 683.14 | 0.0697 | 9,800 | 0x55...f629 |