- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 23.48M
- Pooled USDC:
- $6M
WCRO/USDC price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.255. WCRO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $783,987.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $192,592,894.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $12,009,675.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $12,009,675.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2117 in the last 24 hours, 1112 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $783,987.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.255, captured at 5:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.255 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:49:16 PM | sell | $22.01 | $0.255 | 22.01 | 0.255 | 86.3 | 0xa5...517b | |
| 09/12/2025 | 5:48:41 PM | sell | $498.19 | $0.255 | 498.19 | 0.255 | 1,953 | 0x46...fa7f | |
| 09/12/2025 | 5:48:42 PM | sell | $499.12 | $0.255 | 499.12 | 0.255 | 1,957 | 0x8b...28fb | |
| 09/12/2025 | 5:48:41 PM | sell | $4,084.57 | $0.2552 | 4,084.57 | 0.2552 | 16,000 | 0x9c...0a38 | |
| 09/12/2025 | 5:48:40 PM | sell | $4,556.55 | $0.2556 | 4,556.55 | 0.2556 | 17,823.15 | 0x70...3b49 | |
| 09/12/2025 | 5:48:40 PM | sell | $1,340.49 | $0.2559 | 1,340.49 | 0.2559 | 5,238.08 | 0x65...998e | |
| 09/12/2025 | 5:48:40 PM | sell | $105.9 | $0.2558 | 105.9 | 0.2558 | 413.91 | 0x37...ce96 | |
| 09/12/2025 | 5:48:39 PM | sell | $3,395.02 | $0.2561 | 3,395.02 | 0.2561 | 13,255.84 | 0xf0...0037 | |
| 09/12/2025 | 5:48:39 PM | buy | $14,384 | $0.2571 | 14,384 | 0.2571 | 55,927.84 | 0xb8...43c5 | |
| 09/12/2025 | 5:48:39 PM | sell | $15.66 | $0.255 | 15.66 | 0.255 | 61.43 | 0xb7...a6fc | |
| 09/12/2025 | 5:47:49 PM | sell | $5.1 | $0.255 | 5.1 | 0.255 | 20 | 0x2f...6746 | |
| 09/12/2025 | 5:47:49 PM | sell | $9.4 | $0.255 | 9.4 | 0.255 | 36.88 | 0x25...9fe8 | |
| 09/12/2025 | 5:47:15 PM | sell | $780.8 | $0.255 | 780.8 | 0.255 | 3,061.1 | 0xc9...feb9 | |
| 09/12/2025 | 5:44:19 PM | sell | $7.82 | $0.2551 | 7.82 | 0.2551 | 30.66 | 0x1c...cfac | |
| 09/12/2025 | 5:43:51 PM | buy | $5,825.48 | $0.2563 | 5,825.48 | 0.2563 | 22,720.56 | 0xbe...df3b | |
| 09/12/2025 | 5:43:45 PM | buy | $495.25 | $0.2561 | 495.25 | 0.2561 | 1,933.63 | 0xd4...6385 | |
| 09/12/2025 | 5:42:43 PM | buy | $270 | $0.256 | 270 | 0.256 | 1,054.29 | 0xa2...f3b6 | |
| 09/12/2025 | 5:41:25 PM | sell | $1 | $0.2545 | 1 | 0.2545 | 3.94 | 0x71...41c2 | |
| 09/12/2025 | 5:41:23 PM | buy | $200 | $0.256 | 200 | 0.256 | 781.02 | 0xf3...ca58 | |
| 09/12/2025 | 5:41:17 PM | buy | $100 | $0.256 | 100 | 0.256 | 390.52 | 0xfd...71cd |