WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05559
Price
0.05559 USDC
TVL
$5.7M
MKT CAP
$39.6M
5m
-0.02%
1h
-0.13%
4h
-0.07%
24h
-1.01%
Share
TXNS
700
Buys
383
Sells
317
Volume
305K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.09M
Pooled USDC:
$2.85M

WCRO/USDC price stats on Cronos

As of July 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05559. WCRO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $304,814.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,635,632.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,697,056.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,697,056.70.

The total transactions of WCRO/USDC is 700 in the last 24 hours, 383 of which are buy transactions, and 317 are sales transactions.

WCRO/USDC pool has a trading volume of $304,814.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05559, captured at 9:26 PM UTC.

The price of converting 1 WCRO to USD is $0.05559 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20269:26:44 PMsell$69.49$0.0555969.490.055591,250
0x713...5c48
0xd0...4655
07/28/20269:26:41 PMsell$69.49$0.0555969.490.055591,250
0x713...5c48
0x33...f204
07/28/20269:21:50 PMsell$69.49$0.0555969.490.055591,250
0x713...5c48
0x99...78b5
07/28/20269:20:41 PMsell$130.1$0.0556130.10.05562,340
0xE93...e60a
0xa3...5838
07/28/20269:20:40 PMsell$69.5$0.055669.50.05561,250
0x713...5c48
0x40...9f51
07/28/20269:20:37 PMsell$333.68$0.05561333.680.055616,000
0xf0C...835A
0x3c...4c6a
07/28/20269:20:36 PMsell$69.52$0.0556269.520.055621,250
0x713...5c48
0xc3...f118
07/28/20269:20:30 PMsell$667.67$0.05563667.670.0556312,000
0xf0C...835A
0xfc...f724
07/28/20269:20:31 PMsell$69.53$0.0556269.530.055621,250
0x713...5c48
0x36...a16f
07/28/20269:17:58 PMsell$1,447.69$0.055681,447.690.0556826,000
0xf0C...835A
0xd3...f462
07/28/20269:05:02 PMbuy$514.6$0.05603514.60.056039,183.67
0x921...3c12
0x5f...0e1a
07/28/20269:04:06 PMbuy$713.98$0.05601713.980.0560112,747.35
0xa89...5429
0x7d...7bab
07/28/20268:47:04 PMsell$219.31$0.05566219.310.055663,939.84
0x2D1...e719
0x8b...0591
07/28/20268:22:15 PMsell$25.08$0.0556725.080.05567450.64
0x526...63Ee
0xa2...2aa1
07/28/20268:16:45 PMbuy$493.48$0.05599493.480.055998,812.7
0xF74...E068
0x5d...a242
07/28/20268:13:26 PMbuy$131.53$0.05598131.530.055982,349.58
0x781...FB88
0xb6...7f40
07/28/20268:09:53 PMsell$0.05626$0.055640.056260.055641.01
0x44D...2ead
0xdd...15c3
07/28/20268:08:33 PMsell$101.24$0.05564101.240.055641,819.44
0x59d...a63b
0xc9...2542
07/28/20268:05:25 PMbuy$620.23$0.05597620.230.0559711,080.96
0x815...32E0
0xad...74e3
07/28/20268:05:00 PMbuy$526.45$0.05595526.450.055959,409.25
0x781...FB88
0x70...457c