WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.148
Price
0.148 USDC
TVL
$9.04M
MKT CAP
$120.9M
5m
0.02%
1h
-0.14%
4h
1.48%
24h
3.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
30.62M
Pooled USDC:
$4.52M

WCRO/USDC price stats on Cronos

As of July 31, 2025, the current price of WCRO token on DEX VVS Finance is $0.148. WCRO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $1,294,165.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,923,751.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,041,637.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,041,637.34.

The total transactions of WCRO/USDC is 2222 in the last 24 hours, 1113 of which are buy transactions, and 1109 are sales transactions.

WCRO/USDC pool has a trading volume of $1,294,165.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.148, captured at 6:29 AM UTC.

The price of converting 1 WCRO to USD is $0.148 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20256:28:17 AMbuy$100$0.1481000.148675.30xa7...c6e0
07/31/20256:28:02 AMbuy$200$0.1482000.1481,350.690x2a...85bb
07/31/20256:26:42 AMbuy$100$0.1481000.148675.390x0f...1a74
07/31/20256:25:33 AMbuy$100$0.1481000.148675.420x87...07d5
07/31/20256:24:19 AMbuy$100$0.1481000.148675.450x37...6449
07/31/20256:21:01 AMbuy$0.07501$0.1480.075010.1480.50670x0b...2201
07/31/20256:20:33 AMbuy$347.89$0.148347.890.1482,350.10x63...a85e
07/31/20256:20:25 AMbuy$654.77$0.148654.770.1484,424.070x10...810f
07/31/20256:15:48 AMsell$0.9781$0.1470.97810.1476.640x55...b7b9
07/31/20256:15:01 AMsell$8.02$0.1478.020.14754.560x65...3c09
07/31/20256:12:48 AMsell$181.3$0.1471181.30.14711,232.530xcf...adff
07/31/20256:10:31 AMsell$0.3826$0.14710.38260.14712.60x78...8952
07/31/20256:10:22 AMsell$0.3826$0.14710.38260.14712.60x2f...73ba
07/31/20256:05:10 AMsell$137.47$0.1471137.470.1471934.50x86...473a
07/31/20256:00:39 AMsell$1.76$0.14711.760.1471120x86...8e89
07/31/20256:00:03 AMsell$4.42$0.14714.420.147130.060xae...3840
07/31/20256:00:03 AMsell$0.003469$0.1470.0034690.1470.023580xae...3840
07/31/20255:55:59 AMbuy$1,050$0.14791,0500.14797,096.120xb1...1ed4
07/31/20255:55:37 AMbuy$591.25$0.1479591.250.14793,997.290x46...7d01
07/31/20255:55:34 AMbuy$1,530$0.14781,5300.147810,348.660xb7...fd71