WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07082
Price
0.07082 USDC
TVL
$6.37M
MKT CAP
$52M
5m
0%
1h
-0.01%
4h
-0.09%
24h
1.35%
Share
TXNS
847
Buys
469
Sells
378
Volume
200K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.07M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of April 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07082. WCRO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $200,233.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,029,321.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,369,316.81. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,369,316.81.

The total transactions of WCRO/USDC is 847 in the last 24 hours, 469 of which are buy transactions, and 378 are sales transactions.

WCRO/USDC pool has a trading volume of $200,233.65 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07082, captured at 8:17 PM UTC.

The price of converting 1 WCRO to USD is $0.07082 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20268:17:03 PMbuy$2,276.54$0.070822,276.540.0708232,143.18
0x11F...9f16
0x74...9e59
04/01/20268:10:59 PMbuy$29.76$0.0707729.760.07077420.49
0xd69...318B
0x97...b8b9
04/01/20268:03:32 PMsell$1,889.53$0.070391,889.530.0703926,843.28
0x6C8...ACBE
0x88...dcbd
04/01/20268:01:19 PMsell$1,062.14$0.07041,062.140.070415,086.16
0x6C1...92ab
0xe8...5f95
04/01/20268:01:19 PMbuy$1,158.16$0.070831,158.160.0708316,350.93
0x6f7...d4A7
0x8e...6744
04/01/20268:01:11 PMbuy$0.7085$0.070850.70850.0708510
0x652...3682
0x20...1ce5
04/01/20268:01:10 PMbuy$88.56$0.0708588.560.070851,250
0x713...5c48
0x46...2f2b
04/01/20267:59:36 PMbuy$231.05$0.07084231.050.070843,261.42
0x781...FB88
0x4b...484a
04/01/20267:59:04 PMbuy$0.7083$0.070830.70830.0708310
0x652...3682
0x9b...3a98
04/01/20267:59:02 PMbuy$88.54$0.0708388.540.070831,250
0x713...5c48
0x2e...e24d
04/01/20267:55:16 PMbuy$3.33$0.070833.330.0708347.11
0x633...110c
0xd0...7df3
04/01/20267:54:07 PMbuy$2.38$0.070832.380.0708333.72
0xB16...8Af2
0x63...7a80
04/01/20267:50:12 PMsell$105.34$0.07041105.340.070411,496.11
0x343...0bFA
0xe9...b748
04/01/20267:49:08 PMsell$122.22$0.07041122.220.070411,735.71
0x343...0bFA
0x2f...1231
04/01/20267:44:08 PMbuy$29.91$0.0708429.910.07084422.26
0xeeF...750e
0x6b...5b36
04/01/20267:38:48 PMsell$27.05$0.0704127.050.07041384.2
0x8B6...f76f
0x0a...47bf
04/01/20267:32:24 PMsell$24.02$0.0704224.020.07042341.2
0xDE7...8ff6
0x0b...adfa
04/01/20267:32:24 PMsell$2.56$0.070422.560.0704236.43
0xB7C...d798
0xd2...da9c
04/01/20267:30:29 PMbuy$88.55$0.0708488.550.070841,250
0x713...5c48
0x3d...866e
04/01/20267:29:40 PMbuy$251.2$0.07083251.20.070833,546.22
0x819...296c
0xb5...6019