- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37.7M
- Pooled USDC:
- $3.8M
WCRO/USDC price stats on Cronos
As of November 21, 2025, the current price of WCRO token on DEX VVS Finance is $0.1011. WCRO price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $1,866,451.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,002,532.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,599,662.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,599,662.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2296 in the last 24 hours, 1235 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,866,451.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1011, captured at 5:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1011 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:40:27 AM | buy | $1.99 | $0.1011 | 2 | 0.1011 | 19.78 | 0x69...9cd1 | |
| 11/21/2025 | 5:40:20 AM | sell | $804.17 | $0.1005 | 804.17 | 0.1005 | 8,000 | 0xfe...bbbd | |
| 11/21/2025 | 5:40:15 AM | sell | $659.61 | $0.1005 | 659.61 | 0.1005 | 6,559.33 | 0x91...c756 | |
| 11/21/2025 | 5:40:06 AM | sell | $0.3577 | $0.1005 | 0.3577 | 0.1005 | 3.55 | 0x04...0822 | |
| 11/21/2025 | 5:40:05 AM | sell | $525.21 | $0.1005 | 525.21 | 0.1005 | 5,221.19 | 0x1a...32d3 | |
| 11/21/2025 | 5:40:01 AM | sell | $125.76 | $0.1006 | 125.76 | 0.1006 | 1,250 | 0x64...75da | |
| 11/21/2025 | 5:40:00 AM | sell | $779.56 | $0.1006 | 779.56 | 0.1006 | 7,746.54 | 0x06...7add | |
| 11/21/2025 | 5:38:06 AM | sell | $1 | $0.1006 | 1 | 0.1006 | 10 | 0x44...eb3b | |
| 11/21/2025 | 5:37:48 AM | sell | $79.26 | $0.1006 | 79.26 | 0.1006 | 787.5 | 0x24...e041 | |
| 11/21/2025 | 5:35:32 AM | sell | $1 | $0.1006 | 1 | 0.1006 | 10 | 0x40...9ac7 | |
| 11/21/2025 | 5:35:14 AM | buy | $15.56 | $0.1012 | 15.56 | 0.1012 | 153.72 | 0x96...0511 | |
| 11/21/2025 | 5:33:53 AM | buy | $6.71 | $0.1012 | 6.71 | 0.1012 | 66.27 | 0xbb...d46d | |
| 11/21/2025 | 5:32:04 AM | buy | $10 | $0.1012 | 10 | 0.1012 | 98.75 | 0x45...8278 | |
| 11/21/2025 | 5:31:45 AM | buy | $297.6 | $0.1012 | 297.6 | 0.1012 | 2,939.08 | 0xa2...ce28 | |
| 11/21/2025 | 5:30:23 AM | buy | $198.4 | $0.1012 | 198.4 | 0.1012 | 1,959.64 | 0xea...af9c | |
| 11/21/2025 | 5:30:01 AM | sell | $1.85 | $0.1006 | 1.85 | 0.1006 | 18.41 | 0x56...6c51 | |
| 11/21/2025 | 5:29:19 AM | buy | $0.9905 | $0.1012 | 0.9905 | 0.1012 | 9.78 | 0x33...10eb | |
| 11/21/2025 | 5:26:30 AM | sell | $1,526.81 | $0.1006 | 1,526.81 | 0.1006 | 15,166.32 | 0xf5...7edc | |
| 11/21/2025 | 5:23:35 AM | sell | $890.19 | $0.1007 | 890.19 | 0.1007 | 8,836.99 | 0xdf...23e1 | |
| 11/21/2025 | 5:18:45 AM | sell | $1,910.37 | $0.1008 | 1,910.37 | 0.1008 | 18,950.26 | 0xe1...d6c0 |