- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 56M
- Pooled USDC:
- $2.6M
WCRO/USDC price stats on Cronos
As of August 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.04664. WCRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $163,445.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,858,348.39. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,209,340.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,209,340.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 454 in the last 24 hours, 306 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $163,445.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04664, captured at 4:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04664 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:37:10 AM | buy | $142.25 | $0.04665 | 142.25 | 0.04665 | 3,049.38 | 0x98...80bd | |
| 08/13/2026 | 4:35:51 AM | buy | $227.4 | $0.04664 | 227.4 | 0.04664 | 4,875.36 | 0xbd...7176 | |
| 08/13/2026 | 4:28:53 AM | buy | $500 | $0.04663 | 500 | 0.04663 | 10,722.46 | 0x13...31c1 | |
| 08/13/2026 | 4:24:18 AM | buy | $22.03 | $0.04662 | 22.03 | 0.04662 | 472.59 | 0x48...2224 | |
| 08/13/2026 | 4:14:01 AM | buy | $499.99 | $0.04661 | 500 | 0.04661 | 10,726.75 | 0xfe...09c8 | |
| 08/13/2026 | 4:11:58 AM | sell | $8.68 | $0.04632 | 8.68 | 0.04632 | 187.5 | 0x32...46f4 | |
| 08/13/2026 | 4:09:01 AM | buy | $80 | $0.0466 | 80 | 0.0466 | 1,716.65 | 0xf4...057b | |
| 08/13/2026 | 4:02:44 AM | sell | $6.32 | $0.04632 | 6.32 | 0.04632 | 136.53 | 0x01...5aef | |
| 08/13/2026 | 4:01:10 AM | buy | $0.372 | $0.0466 | 0.372 | 0.0466 | 7.98 | 0xc4...5096 | |
| 08/13/2026 | 4:00:05 AM | sell | $69.48 | $0.04632 | 69.48 | 0.04632 | 1,500 | 0x8f...1424 | |
| 08/13/2026 | 3:59:36 AM | buy | $500 | $0.04659 | 500 | 0.04659 | 10,730.83 | 0xe3...d3f4 | |
| 08/13/2026 | 3:59:36 AM | buy | $496.75 | $0.04657 | 496.75 | 0.04657 | 10,665.26 | 0x47...69f1 | |
| 08/13/2026 | 3:57:02 AM | buy | $290.94 | $0.04656 | 290.94 | 0.04656 | 6,248.49 | 0x1b...128a | |
| 08/13/2026 | 3:56:44 AM | sell | $256.3 | $0.04628 | 256.3 | 0.04628 | 5,537.84 | 0x88...a2b5 | |
| 08/13/2026 | 3:56:25 AM | sell | $467.6 | $0.04627 | 467.6 | 0.04627 | 10,103.85 | 0x55...2718 | |
| 08/13/2026 | 3:56:25 AM | buy | $295.47 | $0.04655 | 295.47 | 0.04655 | 6,346.53 | 0xe0...b335 | |
| 08/13/2026 | 3:56:26 AM | buy | $135.15 | $0.04656 | 135.15 | 0.04656 | 2,902.51 | 0x40...8fe8 | |
| 08/13/2026 | 3:56:25 AM | buy | $9.42 | $0.04655 | 9.42 | 0.04655 | 202.39 | 0x8c...8b25 | |
| 08/13/2026 | 3:56:25 AM | buy | $11.07 | $0.04655 | 11.07 | 0.04655 | 237.99 | 0xa7...a113 | |
| 08/13/2026 | 3:56:27 AM | buy | $10.01 | $0.04656 | 10.01 | 0.04656 | 214.98 | 0x70...5aca |