- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.18M
- Pooled USDC:
- $3.61M
WCRO/USDC price stats on Cronos
As of January 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0924. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $481,195.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,454,930.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,219,351.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,219,351.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1268 in the last 24 hours, 611 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $481,195.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0924, captured at 7:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0924 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:48:00 AM | buy | $15.6 | $0.0924 | 15.6 | 0.0924 | 168.88 | 0xbc...b1bd | |
| 01/22/2026 | 7:47:44 AM | buy | $500 | $0.09239 | 500 | 0.09239 | 5,411.72 | 0x68...7d59 | |
| 01/22/2026 | 7:47:25 AM | buy | $0.09905 | $0.09237 | 0.09905 | 0.09237 | 1.07 | 0x0e...0546 | |
| 01/22/2026 | 7:44:59 AM | buy | $9.92 | $0.09237 | 9.92 | 0.09237 | 107.38 | 0x3f...b012 | |
| 01/22/2026 | 7:43:54 AM | sell | $455.51 | $0.09183 | 455.51 | 0.09183 | 4,960 | 0x4c...8688 | |
| 01/22/2026 | 7:42:13 AM | sell | $0.1184 | $0.09184 | 0.1184 | 0.09184 | 1.29 | 0xd9...d1a4 | |
| 01/22/2026 | 7:39:53 AM | buy | $0.7185 | $0.0924 | 0.7185 | 0.0924 | 7.77 | 0xb9...81a7 | |
| 01/22/2026 | 7:37:30 AM | buy | $594.3 | $0.09238 | 594.3 | 0.09238 | 6,432.73 | 0x5a...a36d | |
| 01/22/2026 | 7:37:24 AM | buy | $6.78 | $0.09237 | 6.78 | 0.09237 | 73.41 | 0xf5...4cff | |
| 01/22/2026 | 7:36:59 AM | buy | $23.8 | $0.09237 | 23.8 | 0.09237 | 257.74 | 0x0b...048a | |
| 01/22/2026 | 7:36:57 AM | buy | $109.33 | $0.09236 | 109.33 | 0.09236 | 1,183.67 | 0x97...ce3d | |
| 01/22/2026 | 7:34:30 AM | buy | $0.09905 | $0.09236 | 0.09905 | 0.09236 | 1.07 | 0x83...bf76 | |
| 01/22/2026 | 7:34:10 AM | buy | $23.57 | $0.09236 | 23.57 | 0.09236 | 255.27 | 0xd9...fd2b | |
| 01/22/2026 | 7:33:30 AM | buy | $100 | $0.09236 | 100 | 0.09236 | 1,082.71 | 0xb6...e4a3 | |
| 01/22/2026 | 7:30:34 AM | buy | $109.33 | $0.09235 | 109.33 | 0.09235 | 1,183.82 | 0x6c...3a8a | |
| 01/22/2026 | 7:30:21 AM | buy | $38.68 | $0.09235 | 38.68 | 0.09235 | 418.92 | 0x56...98c8 | |
| 01/22/2026 | 7:27:37 AM | sell | $4,905.29 | $0.09193 | 4,905.29 | 0.09193 | 53,357.79 | 0x5d...1099 | |
| 01/22/2026 | 7:24:20 AM | sell | $552.42 | $0.09207 | 552.42 | 0.09207 | 6,000 | 0xfd...b5e7 | |
| 01/22/2026 | 7:23:24 AM | sell | $6.71 | $0.09208 | 6.71 | 0.09208 | 72.91 | 0xac...72c9 | |
| 01/22/2026 | 7:23:05 AM | sell | $375.67 | $0.09209 | 375.67 | 0.09209 | 4,079.17 | 0x50...e850 |