WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06937
Price
0.06937 USDC
TVL
$6.33M
MKT CAP
$49.9M
5m
-0.59%
1h
0.95%
4h
1.06%
24h
1.26%
Share
TXNS
768
Buys
404
Sells
364
Volume
197K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.52M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06937. WCRO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $197,485.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,916,192.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,334,356.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,334,356.85.

The total transactions of WCRO/USDC is 768 in the last 24 hours, 404 of which are buy transactions, and 364 are sales transactions.

WCRO/USDC pool has a trading volume of $197,485.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06937, captured at 9:31 PM UTC.

The price of converting 1 WCRO to USD is $0.06937 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20269:30:56 PMsell$0.1114$0.069370.11140.069371.6
0x44D...2ead
0x0f...9f88
05/23/20269:27:59 PMbuy$23.22$0.0697923.220.06979332.78
0xB1e...4B2a
0x06...43ae
05/23/20269:27:16 PMbuy$23.23$0.0697923.230.06979332.87
0xB1e...4B2a
0x05...41ea
05/23/20269:26:43 PMbuy$47.41$0.0697947.410.06979679.36
0xB1e...4B2a
0x72...0087
05/23/20269:26:17 PMbuy$10.53$0.0697810.530.06978150.97
0xB1e...4B2a
0x45...50e7
05/23/20269:26:00 PMbuy$50.12$0.0697850.120.06978718.18
0xB1e...4B2a
0xad...e14e
05/23/20269:25:44 PMbuy$45$0.06978450.06978644.83
0xB1e...4B2a
0x65...c97f
05/23/20269:25:22 PMbuy$50$0.06978500.06978716.5
0xB1e...4B2a
0xcd...6457
05/23/20269:23:19 PMsell$0.6254$0.069360.62540.069369.01
0xe63...823A
0x20...44a5
05/23/20269:18:05 PMbuy$493.27$0.06977493.270.069777,069.92
0x408...70A6
0x30...e5f0
05/23/20269:16:18 PMbuy$47.61$0.0697547.610.06975682.57
0x408...70A6
0x66...0de0
05/23/20269:11:57 PMbuy$0.2873$0.069750.28730.069754.11
0xf70...dbEF
0xd8...0818
05/23/20269:11:11 PMsell$49.99$0.06934500.06934721.06
0x740...F20E
0xd4...6261
05/23/20269:11:09 PMbuy$45.34$0.0697545.340.06975650
0x9F6...C972
0x3e...e4bb
05/23/20269:08:38 PMsell$1.57$0.069341.570.0693422.66
0xFf5...1127
0x5a...dfd2
05/23/20269:01:21 PMsell$2.45$0.069342.450.0693435.42
0x11C...B7EB
0xb4...adee
05/23/20269:00:25 PMbuy$388.67$0.06975388.670.069755,572.32
0xC0b...D77a
0x8a...b1df
05/23/20269:00:19 PMbuy$407.36$0.06973407.360.069735,841.83
0xC0b...D77a
0x03...78df
05/23/20269:00:08 PMbuy$345.97$0.06968345.970.069684,964.72
0xC0b...D77a
0x70...3d13
05/23/20269:00:08 PMbuy$683.14$0.0697683.140.06979,800
0xE93...e60a
0x55...f629