WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07192
Price
0.07192 USDC
TVL
$6.42M
MKT CAP
$52.2M
5m
0%
1h
-0.13%
4h
0.61%
24h
3.90%
Share
TXNS
903
Buys
526
Sells
377
Volume
272K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.77M
Pooled USDC:
$3.21M

WCRO/USDC price stats on Cronos

As of May 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07192. WCRO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $272,020.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,153,014.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,420,798.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,420,798.60.

The total transactions of WCRO/USDC is 903 in the last 24 hours, 526 of which are buy transactions, and 377 are sales transactions.

WCRO/USDC pool has a trading volume of $272,020.60 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07192, captured at 3:54 AM UTC.

The price of converting 1 WCRO to USD is $0.07192 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20263:54:43 AMbuy$40$0.07192400.07192556.170x9a...5dbe
05/09/20263:47:04 AMsell$0.1694$0.071480.16940.071482.370x6e...7ee5
05/09/20263:45:37 AMsell$117.74$0.07149117.740.071491,646.980x41...8bb1
05/09/20263:45:00 AMsell$63.78$0.0714963.780.07149892.150x00...db0a
05/09/20263:44:51 AMbuy$12.3$0.0719212.30.07192171.030x50...8644
05/09/20263:44:25 AMsell$103.97$0.07149103.970.071491,454.180x25...84ac
05/09/20263:42:53 AMsell$4.94$0.07154.940.071569.20x8a...f58e
05/09/20263:42:51 AMsell$5.11$0.07155.110.071571.590xa1...b9a9
05/09/20263:42:50 AMsell$98.16$0.071598.160.07151,372.80x4e...9f00
05/09/20263:40:19 AMbuy$40$0.07193400.07193556.050xd5...8899
05/09/20263:38:09 AMbuy$40$0.07193400.07193556.060x71...357b
05/09/20263:35:51 AMbuy$85.06$0.0719385.060.071931,182.540xd7...1737
05/09/20263:34:35 AMsell$59.25$0.0714959.250.07149828.760x7e...97da
05/09/20263:33:54 AMsell$572.16$0.07151572.160.071518,000.80x06...6767
05/09/20263:33:41 AMsell$461.67$0.07153461.670.071536,453.70xb0...0faf
05/09/20263:33:19 AMsell$715.62$0.07156715.620.0715610,0000x54...ab3e
05/09/20263:33:15 AMbuy$12.2$0.0720112.20.07201169.510x89...d4df
05/09/20263:33:14 AMbuy$5$0.0720350.0720369.410x73...824c
05/09/20263:33:14 AMsell$462.01$0.07158462.010.071586,453.70xf2...2ddb
05/09/20263:32:57 AMsell$1,849.37$0.071641,849.370.0716425,814.820xc0...ca54