- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.46M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06976. WCRO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $336,187.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,061,436.48. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,323,985.61. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,323,985.61.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 652 in the last 24 hours, 321 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $336,187.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06976, captured at 4:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06976 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:23:48 AM | buy | $0.02466 | $0.06976 | 0.02466 | 0.06976 | 0.3535 | 0x9d...ee0d | |
| 04/23/2026 | 4:12:53 AM | sell | $166.45 | $0.06935 | 166.45 | 0.06935 | 2,400 | 0xc2...eb05 | |
| 04/23/2026 | 4:11:57 AM | sell | $27.02 | $0.06935 | 27.02 | 0.06935 | 389.61 | 0xc5...718f | |
| 04/23/2026 | 4:09:26 AM | sell | $0.1461 | $0.06936 | 0.1461 | 0.06936 | 2.1 | 0xe5...c90c | |
| 04/23/2026 | 4:00:04 AM | sell | $104.04 | $0.06936 | 104.04 | 0.06936 | 1,500 | 0xa6...82d7 | |
| 04/23/2026 | 3:55:58 AM | sell | $6.34 | $0.06936 | 6.34 | 0.06936 | 91.48 | 0x99...fe56 | |
| 04/23/2026 | 3:55:09 AM | buy | $7.95 | $0.06978 | 7.95 | 0.06978 | 114 | 0xac...8bb5 | |
| 04/23/2026 | 3:54:48 AM | sell | $10.97 | $0.06936 | 10.97 | 0.06936 | 158.24 | 0x3b...6c8c | |
| 04/23/2026 | 3:53:50 AM | sell | $0.1461 | $0.06936 | 0.1461 | 0.06936 | 2.1 | 0xf3...d4dd | |
| 04/23/2026 | 3:52:06 AM | sell | $6.88 | $0.06936 | 6.88 | 0.06936 | 99.2 | 0x04...20bf | |
| 04/23/2026 | 3:51:31 AM | buy | $0.613 | $0.06978 | 0.613 | 0.06978 | 8.78 | 0x5d...c90d | |
| 04/23/2026 | 3:51:03 AM | buy | $2.09 | $0.06978 | 2.09 | 0.06978 | 30.01 | 0xd1...b85e | |
| 04/23/2026 | 3:45:11 AM | buy | $52.02 | $0.06978 | 52.02 | 0.06978 | 745.56 | 0x5b...441d | |
| 04/23/2026 | 3:40:02 AM | sell | $37.25 | $0.06936 | 37.25 | 0.06936 | 537.16 | 0xec...b5cb | |
| 04/23/2026 | 3:40:02 AM | sell | $329.62 | $0.06937 | 329.62 | 0.06937 | 4,751.54 | 0xec...b5cb | |
| 04/23/2026 | 3:40:02 AM | buy | $360 | $0.06978 | 360 | 0.06978 | 5,158.35 | 0x92...8ebb | |
| 04/23/2026 | 3:33:44 AM | sell | $3.61 | $0.06936 | 3.61 | 0.06936 | 52.04 | 0x70...e307 | |
| 04/23/2026 | 3:33:02 AM | sell | $10.82 | $0.06936 | 10.82 | 0.06936 | 155.99 | 0xf0...29e1 | |
| 04/23/2026 | 3:32:51 AM | sell | $14.4 | $0.06936 | 14.4 | 0.06936 | 207.67 | 0xc2...07f7 | |
| 04/23/2026 | 3:27:22 AM | buy | $4.97 | $0.06978 | 4.97 | 0.06978 | 71.22 | 0x80...c730 |