- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.4M
- Pooled USDC:
- $3.59M
WCRO/USDC price stats on Cronos
As of January 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.09082. WCRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $592,447.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,219,435.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,178,195.94. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,178,195.94.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1311 in the last 24 hours, 747 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $592,447.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09082, captured at 6:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09082 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:57:59 PM | sell | $34.72 | $0.09082 | 34.72 | 0.09082 | 382.33 | 0x42...af02 | |
| 01/21/2026 | 6:56:37 PM | sell | $6.01 | $0.09082 | 6.01 | 0.09082 | 66.19 | 0x57...0ab0 | |
| 01/21/2026 | 6:56:36 PM | buy | $1,071.75 | $0.09137 | 1,071.75 | 0.09137 | 11,729.24 | 0x01...8b0b | |
| 01/21/2026 | 6:56:36 PM | sell | $528.53 | $0.09084 | 528.53 | 0.09084 | 5,818.29 | 0x50...8ec8 | |
| 01/21/2026 | 6:56:34 PM | sell | $1.84 | $0.09079 | 1.84 | 0.09079 | 20.28 | 0x7f...50e7 | |
| 01/21/2026 | 6:55:44 PM | buy | $4,960 | $0.09122 | 4,960 | 0.09122 | 54,373.44 | 0x0a...38de | |
| 01/21/2026 | 6:52:02 PM | buy | $892.45 | $0.09106 | 892.45 | 0.09106 | 9,800 | 0x63...1396 | |
| 01/21/2026 | 6:52:02 PM | buy | $113.86 | $0.09109 | 113.86 | 0.09109 | 1,250 | 0x05...7705 | |
| 01/21/2026 | 6:52:02 PM | buy | $236.69 | $0.09103 | 236.69 | 0.09103 | 2,600 | 0x77...e6d7 | |
| 01/21/2026 | 6:51:42 PM | buy | $37.75 | $0.09103 | 37.75 | 0.09103 | 414.74 | 0x3f...5100 | |
| 01/21/2026 | 6:51:33 PM | buy | $65.66 | $0.09102 | 65.66 | 0.09102 | 721.33 | 0x0d...15cd | |
| 01/21/2026 | 6:50:02 PM | sell | $1,196.29 | $0.09051 | 1,196.29 | 0.09051 | 13,217 | 0x98...568f | |
| 01/21/2026 | 6:48:49 PM | buy | $236.81 | $0.09108 | 236.81 | 0.09108 | 2,600 | 0x89...cbfb | |
| 01/21/2026 | 6:48:40 PM | buy | $236.78 | $0.09106 | 236.78 | 0.09106 | 2,600 | 0x8c...26d7 | |
| 01/21/2026 | 6:48:33 PM | buy | $899.78 | $0.09104 | 899.78 | 0.09104 | 9,883.34 | 0xd4...a806 | |
| 01/21/2026 | 6:48:23 PM | buy | $597.88 | $0.091 | 597.88 | 0.091 | 6,569.99 | 0x55...c7d7 | |
| 01/21/2026 | 6:48:20 PM | buy | $236.55 | $0.09098 | 236.55 | 0.09098 | 2,600 | 0x45...65e3 | |
| 01/21/2026 | 6:48:09 PM | buy | $891.34 | $0.09095 | 891.34 | 0.09095 | 9,800 | 0xbf...80f6 | |
| 01/21/2026 | 6:48:02 PM | buy | $363.68 | $0.09092 | 363.68 | 0.09092 | 4,000 | 0xe3...c39c | |
| 01/21/2026 | 6:48:00 PM | buy | $890.71 | $0.09088 | 890.71 | 0.09088 | 9,800 | 0x19...d40f |