Info about WCRO-USDC pair
- Pooled WCRO:
- 46.01M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06791. WCRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $196,595.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,887,803.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,266,021.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,266,021.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 769 in the last 24 hours, 342 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $196,595.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06791, captured at 11:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06791 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:55:53 PM | sell | $5,677.58 | $0.06805 | 5,677.58 | 0.06805 | 83,427.41 | 0xe2...466d | |
| 05/22/2026 | 11:55:53 PM | sell | $323.94 | $0.06818 | 323.94 | 0.06818 | 4,750.99 | 0x46...1180 | |
| 05/22/2026 | 11:55:54 PM | sell | $103.46 | $0.06792 | 103.46 | 0.06792 | 1,523.17 | 0x61...5152 | |
| 05/22/2026 | 11:55:55 PM | sell | $679.11 | $0.06791 | 679.11 | 0.06791 | 10,000 | 0x93...a269 | |
| 05/22/2026 | 11:55:53 PM | buy | $12,284.65 | $0.06833 | 12,284.65 | 0.06833 | 179,773.17 | 0x03...206b | |
| 05/22/2026 | 11:53:48 PM | buy | $5.16 | $0.06806 | 5.16 | 0.06806 | 75.81 | 0xf9...e4d7 | |
| 05/22/2026 | 11:53:34 PM | buy | $7.92 | $0.06806 | 7.92 | 0.06806 | 116.36 | 0xe1...0651 | |
| 05/22/2026 | 11:53:24 PM | buy | $10.08 | $0.06806 | 10.08 | 0.06806 | 148.13 | 0x06...23ac | |
| 05/22/2026 | 11:51:49 PM | buy | $0.6453 | $0.06806 | 0.6453 | 0.06806 | 9.48 | 0x73...9a36 | |
| 05/22/2026 | 11:50:44 PM | sell | $437.01 | $0.06766 | 437.01 | 0.06766 | 6,458.14 | 0x9a...f2b8 | |
| 05/22/2026 | 11:46:48 PM | buy | $0.2032 | $0.06808 | 0.2032 | 0.06808 | 2.98 | 0xbe...8a6d | |
| 05/22/2026 | 11:45:32 PM | sell | $676.92 | $0.06769 | 676.92 | 0.06769 | 10,000 | 0xd9...63d5 | |
| 05/22/2026 | 11:45:22 PM | sell | $571.97 | $0.06779 | 571.97 | 0.06779 | 8,437.39 | 0x95...190c | |
| 05/22/2026 | 11:45:23 PM | sell | $1,625.81 | $0.06774 | 1,625.81 | 0.06774 | 24,000 | 0xf0...2ed6 | |
| 05/22/2026 | 11:45:15 PM | sell | $542.51 | $0.06781 | 542.51 | 0.06781 | 8,000 | 0xb1...6e2c | |
| 05/22/2026 | 11:45:09 PM | buy | $100 | $0.06823 | 100 | 0.06823 | 1,465.67 | 0xa3...8cb1 | |
| 05/22/2026 | 11:45:03 PM | buy | $0.5613 | $0.06823 | 0.5613 | 0.06823 | 8.22 | 0xaa...56ba | |
| 05/22/2026 | 11:43:02 PM | buy | $14.88 | $0.06823 | 14.88 | 0.06823 | 218.08 | 0x8d...ad04 | |
| 05/22/2026 | 11:40:47 PM | sell | $128.59 | $0.06782 | 128.59 | 0.06782 | 1,896.03 | 0x71...1ed0 | |
| 05/22/2026 | 11:40:38 PM | sell | $128.71 | $0.06782 | 128.71 | 0.06782 | 1,897.62 | 0xf6...cc49 |