- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.27M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.07031. WCRO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $171,844.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,255,211.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,347,149.26. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,347,149.26.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 611 in the last 24 hours, 277 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $171,844.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07031, captured at 10:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07031 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:11:15 AM | buy | $9.92 | $0.07031 | 9.92 | 0.07031 | 141.08 | 0xbc...1112 | |
| 04/26/2026 | 10:02:30 AM | sell | $11.36 | $0.06989 | 11.36 | 0.06989 | 162.59 | 0xac...7e1f | |
| 04/26/2026 | 9:43:19 AM | sell | $282.22 | $0.06989 | 282.22 | 0.06989 | 4,037.8 | 0x97...d4ce | |
| 04/26/2026 | 9:23:55 AM | sell | $0.1408 | $0.0699 | 0.1408 | 0.0699 | 2.01 | 0xbb...0830 | |
| 04/26/2026 | 9:23:04 AM | sell | $168.28 | $0.0699 | 168.28 | 0.0699 | 2,407.34 | 0xdb...115a | |
| 04/26/2026 | 9:18:04 AM | sell | $14.21 | $0.06991 | 14.21 | 0.06991 | 203.33 | 0xad...e6f4 | |
| 04/26/2026 | 9:10:24 AM | buy | $100 | $0.07033 | 100 | 0.07033 | 1,421.86 | 0x2f...8b0c | |
| 04/26/2026 | 8:53:43 AM | sell | $9.99 | $0.0699 | 9.99 | 0.0699 | 142.93 | 0x26...71e1 | |
| 04/26/2026 | 8:51:03 AM | sell | $1,255.47 | $0.06993 | 1,255.47 | 0.06993 | 17,952.07 | 0x40...9f7e | |
| 04/26/2026 | 8:40:18 AM | buy | $108.88 | $0.07038 | 108.88 | 0.07038 | 1,547.04 | 0xe5...5d32 | |
| 04/26/2026 | 8:39:12 AM | sell | $0.1409 | $0.06995 | 0.1409 | 0.06995 | 2.01 | 0x16...c26b | |
| 04/26/2026 | 8:18:43 AM | sell | $4.87 | $0.06995 | 4.87 | 0.06995 | 69.73 | 0x91...7c22 | |
| 04/26/2026 | 8:15:26 AM | buy | $166.13 | $0.07037 | 166.13 | 0.07037 | 2,360.74 | 0x81...f5de | |
| 04/26/2026 | 8:13:37 AM | sell | $2.27 | $0.06995 | 2.27 | 0.06995 | 32.46 | 0x7d...673a | |
| 04/26/2026 | 8:10:40 AM | sell | $0.6995 | $0.06995 | 0.6995 | 0.06995 | 10 | 0x7e...94b7 | |
| 04/26/2026 | 8:10:23 AM | sell | $0.3497 | $0.06995 | 0.3497 | 0.06995 | 5 | 0xf3...6f6f | |
| 04/26/2026 | 8:09:32 AM | sell | $0.3497 | $0.06995 | 0.3497 | 0.06995 | 5 | 0x23...12ad | |
| 04/26/2026 | 8:09:14 AM | sell | $0.5246 | $0.06995 | 0.5246 | 0.06995 | 7.5 | 0xfe...501d | |
| 04/26/2026 | 8:07:27 AM | sell | $154.25 | $0.06995 | 154.25 | 0.06995 | 2,205.08 | 0x7a...cce7 | |
| 04/26/2026 | 8:02:30 AM | buy | $87.97 | $0.07037 | 87.97 | 0.07037 | 1,249.99 | 0x57...605f |