- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.41M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06989. WCRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $188,980.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,983,116.90. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,328,139.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,328,139.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 595 in the last 24 hours, 300 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $188,980.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06989, captured at 9:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06989 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:53:51 PM | buy | $12.02 | $0.06989 | 12.02 | 0.06989 | 172.08 | 0xfb...04fb | |
| 04/25/2026 | 9:45:04 PM | buy | $2.02 | $0.06989 | 2.02 | 0.06989 | 29 | 0xc5...4b68 | |
| 04/25/2026 | 9:38:03 PM | buy | $69.03 | $0.06989 | 69.03 | 0.06989 | 987.78 | 0x66...75c6 | |
| 04/25/2026 | 9:36:26 PM | buy | $0.322 | $0.06989 | 0.322 | 0.06989 | 4.6 | 0x7f...d7ef | |
| 04/25/2026 | 9:36:17 PM | buy | $1.94 | $0.06989 | 1.94 | 0.06989 | 27.89 | 0xff...86fa | |
| 04/25/2026 | 9:20:24 PM | buy | $12.08 | $0.06989 | 12.08 | 0.06989 | 172.87 | 0xac...55c7 | |
| 04/25/2026 | 9:15:28 PM | sell | $0.1431 | $0.06947 | 0.1431 | 0.06947 | 2.06 | 0xb4...55e5 | |
| 04/25/2026 | 9:14:59 PM | buy | $2.02 | $0.06988 | 2.02 | 0.06988 | 29 | 0x2b...2341 | |
| 04/25/2026 | 9:14:54 PM | buy | $99.91 | $0.06988 | 99.91 | 0.06988 | 1,429.58 | 0x58...5c99 | |
| 04/25/2026 | 9:14:00 PM | buy | $8.96 | $0.06988 | 8.96 | 0.06988 | 128.21 | 0xc6...2e89 | |
| 04/25/2026 | 9:12:02 PM | buy | $228.63 | $0.06988 | 228.63 | 0.06988 | 3,271.79 | 0x63...8e79 | |
| 04/25/2026 | 9:08:33 PM | buy | $228.59 | $0.06986 | 228.59 | 0.06986 | 3,271.7 | 0x63...2b49 | |
| 04/25/2026 | 9:06:00 PM | buy | $913.97 | $0.06984 | 913.97 | 0.06984 | 13,085.86 | 0x96...52b1 | |
| 04/25/2026 | 9:06:00 PM | sell | $3,614.99 | $0.06948 | 3,614.99 | 0.06948 | 52,024.89 | 0x5f...c042 | |
| 04/25/2026 | 9:03:27 PM | buy | $10 | $0.06998 | 10 | 0.06998 | 142.9 | 0xa1...924d | |
| 04/25/2026 | 9:01:43 PM | buy | $2.4 | $0.06998 | 2.4 | 0.06998 | 34.43 | 0x29...cd9b | |
| 04/25/2026 | 8:59:33 PM | buy | $30 | $0.06998 | 30 | 0.06998 | 428.67 | 0x91...4ff4 | |
| 04/25/2026 | 8:58:59 PM | buy | $25 | $0.06998 | 25 | 0.06998 | 357.23 | 0xce...7c3c | |
| 04/25/2026 | 8:58:04 PM | sell | $101.25 | $0.06956 | 101.25 | 0.06956 | 1,455.56 | 0x59...8524 | |
| 04/25/2026 | 8:48:26 PM | sell | $12.99 | $0.06956 | 13 | 0.06956 | 186.86 | 0xd6...cac3 |