- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.35M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.07003. WCRO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $74,985.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,663,938.85. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,898.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,898.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 395 in the last 24 hours, 257 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $74,985.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07003, captured at 6:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07003 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:52:02 AM | buy | $17.08 | $0.07003 | 17.08 | 0.07003 | 243.87 | 0x98...8c80 | |
| 04/04/2026 | 6:49:50 AM | buy | $87.54 | $0.07003 | 87.54 | 0.07003 | 1,250 | 0x3e...6324 | |
| 04/04/2026 | 6:49:11 AM | buy | $0.5246 | $0.07003 | 0.5246 | 0.07003 | 7.49 | 0xcf...8452 | |
| 04/04/2026 | 6:38:16 AM | sell | $400.15 | $0.06962 | 400.15 | 0.06962 | 5,747.54 | 0x2f...6f05 | |
| 04/04/2026 | 6:35:10 AM | buy | $100 | $0.07004 | 100 | 0.07004 | 1,427.58 | 0xff...38e2 | |
| 04/04/2026 | 6:30:10 AM | sell | $10.43 | $0.06962 | 10.43 | 0.06962 | 149.93 | 0x0d...c800 | |
| 04/04/2026 | 6:30:03 AM | sell | $10.73 | $0.06962 | 10.73 | 0.06962 | 154.17 | 0x41...6919 | |
| 04/04/2026 | 6:30:01 AM | buy | $440.71 | $0.07003 | 440.71 | 0.07003 | 6,292.51 | 0x59...40bf | |
| 04/04/2026 | 6:29:58 AM | buy | $447.94 | $0.07001 | 447.94 | 0.07001 | 6,397.55 | 0x4f...a60a | |
| 04/04/2026 | 6:29:57 AM | buy | $87.5 | $0.07 | 87.5 | 0.07 | 1,250 | 0x48...b9e4 | |
| 04/04/2026 | 6:29:57 AM | buy | $826.44 | $0.06998 | 826.44 | 0.06998 | 11,808.72 | 0x0d...e707 | |
| 04/04/2026 | 6:27:18 AM | buy | $0.4067 | $0.06996 | 0.4067 | 0.06996 | 5.81 | 0x07...2b3f | |
| 04/04/2026 | 6:26:34 AM | buy | $327.4 | $0.06996 | 327.4 | 0.06996 | 4,679.87 | 0xb1...bacb | |
| 04/04/2026 | 6:24:53 AM | buy | $516.23 | $0.06994 | 516.23 | 0.06994 | 7,380.95 | 0xf2...dc48 | |
| 04/04/2026 | 6:24:13 AM | buy | $87.41 | $0.06992 | 87.41 | 0.06992 | 1,250 | 0x94...55a9 | |
| 04/04/2026 | 6:22:44 AM | sell | $0.1184 | $0.0695 | 0.1184 | 0.0695 | 1.7 | 0x47...1c4f | |
| 04/04/2026 | 6:21:22 AM | buy | $6.95 | $0.06992 | 6.95 | 0.06992 | 99.44 | 0x9e...89f4 | |
| 04/04/2026 | 6:19:02 AM | buy | $100 | $0.06992 | 100 | 0.06992 | 1,430.12 | 0x98...935a | |
| 04/04/2026 | 6:12:43 AM | buy | $87.39 | $0.06991 | 87.39 | 0.06991 | 1,250 | 0x26...995f | |
| 04/04/2026 | 6:10:19 AM | buy | $2.79 | $0.06991 | 2.79 | 0.06991 | 39.92 | 0xe7...0615 |