WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07643
Price
0.07643 USDC
TVL
$6.61M
MKT CAP
$56.4M
5m
0.60%
1h
0.43%
4h
0.52%
24h
-2.51%
Share
TXNS
640
Buys
370
Sells
270
Volume
142K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.39M
Pooled USDC:
$3.31M

WCRO/USDC price stats on Cronos

As of February 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07643. WCRO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $141,970.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,361,026.29. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,612,859.72. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,612,859.72.

The total transactions of WCRO/USDC is 640 in the last 24 hours, 370 of which are buy transactions, and 270 are sales transactions.

WCRO/USDC pool has a trading volume of $141,970.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07643, captured at 1:13 PM UTC.

The price of converting 1 WCRO to USD is $0.07643 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:12:36 PMbuy$0.03775$0.076430.037750.076430.4938
0x580...4bed
0xb7...499a
02/22/20261:11:54 PMsell$101.05$0.07598101.050.075981,329.96
0xa84...4836
0xdd...081c
02/22/20261:11:10 PMsell$101.89$0.07598101.890.075981,340.97
0xa84...4836
0x7c...75b1
02/22/202612:59:39 PMbuy$10$0.07644100.07644130.81
0xd1D...af8A
0xca...9a6c
02/22/202612:50:57 PMsell$100.54$0.07599100.540.075991,323.09
0xa84...4836
0x2e...1be1
02/22/202612:39:58 PMsell$60.03$0.0759960.030.07599790
0xea1...974B
0x93...4292
02/22/202612:39:31 PMsell$207.48$0.076207.480.0762,730
0xea1...974B
0x27...f9d5
02/22/202612:38:40 PMsell$207.5$0.076207.50.0762,730
0xea1...974B
0xa7...af78
02/22/202612:33:27 PMbuy$1.86$0.076471.860.0764724.32
0x803...8E92
0x5e...845f
02/22/202612:29:31 PMbuy$200$0.076462000.076462,615.46
0x83B...ba6f
0x97...185f
02/22/202612:26:55 PMbuy$17.07$0.0764617.070.07646223.3
0x4b1...5556
0xa5...3102
02/22/202612:23:03 PMbuy$10.1$0.0764610.10.07646132.09
0x103...9c1D
0x74...bed0
02/22/202612:22:44 PMsell$142.13$0.076142.130.0761,870
0xea1...974B
0x6a...ae20
02/22/202612:22:43 PMsell$276.7$0.07601276.70.076013,640
0xea1...974B
0x88...7cf0
02/22/202612:22:43 PMsell$912.53$0.07604912.530.0760412,000
0xf0C...835A
0xc2...4971
02/22/202612:22:42 PMsell$419.37$0.07611419.370.076115,510
0xea1...974B
0x40...6a0b
02/22/202612:22:43 PMsell$779.93$0.07608779.930.0760810,251.01
0x889...8CFC
0x1f...8e0d
02/22/202612:22:16 PMbuy$200$0.076572000.076572,611.82
0xBc6...E77B
0xb9...e780
02/22/202612:19:14 PMbuy$1.26$0.076571.260.0765716.55
0x2bc...3b49
0x2b...f9ff
02/22/202612:11:55 PMsell$0.08034$0.076110.080340.076111.05
0x44D...2ead
0xe5...db77