WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05905
Price
0.05905 USDC
TVL
$5.85M
MKT CAP
$42M
5m
0%
1h
-0.65%
4h
2.23%
24h
5.42%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.68M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of July 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05905. WCRO price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 3465 trades with trading volume of $1,737,226.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,014,901.79. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,850,476.26. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,850,476.26.

The total transactions of WCRO/USDC is 3465 in the last 24 hours, 1957 of which are buy transactions, and 1508 are sales transactions.

WCRO/USDC pool has a trading volume of $1,737,226.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05905, captured at 11:01 AM UTC.

The price of converting 1 WCRO to USD is $0.05905 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202611:00:18 AMbuy$2.4$0.059052.40.0590540.64
0x582...2fFA
0x87...d339
07/17/202610:53:34 AMbuy$5.62$0.059055.620.0590595.32
0x95e...619C
0x50...8797
07/17/202610:51:23 AMsell$73.37$0.058773.370.05871,250
0x713...5c48
0x96...331b
07/17/202610:51:18 AMsell$2,586.2$0.058772,586.20.0587744,000
0xf0C...835A
0xf7...99dc
07/17/202610:51:18 AMsell$575.39$0.05871575.390.058719,800
0xE93...e60a
0x66...ed7b
07/17/202610:50:47 AMsell$504.69$0.05883504.690.058838,577.56
0x781...FB88
0xef...3d15
07/17/202610:50:34 AMsell$504.87$0.05885504.870.058858,577.56
0x781...FB88
0xaf...db6f
07/17/202610:50:29 AMsell$1,010.27$0.058891,010.270.0588917,155.13
0x781...FB88
0x46...aa5e
07/17/202610:50:28 AMsell$505.39$0.05892505.390.058928,577.56
0x781...FB88
0xf9...7db4
07/17/202610:50:25 AMsell$73.66$0.0589373.660.058931,250
0x713...5c48
0x0a...e507
07/17/202610:50:22 AMsell$506.01$0.05899506.010.058998,577.33
0x781...FB88
0xad...79df
07/17/202610:50:24 AMsell$1,011.34$0.058951,011.340.0589517,154.66
0x781...FB88
0x76...ae3e
07/17/202610:50:24 AMsell$235.91$0.05897235.910.058974,000
0xf0C...835A
0x7f...4a84
07/17/202610:47:40 AMsell$175.34$0.059175.340.0592,971.5
0xD8D...99f4
0xba...6f61
07/17/202610:46:20 AMsell$175.36$0.05901175.360.059012,971.5
0x7c6...9CC1
0xb4...84f7
07/17/202610:38:12 AMsell$0.07283$0.059010.072830.059011.23
0x44D...2ead
0xf4...e9d4
07/17/202610:38:04 AMsell$1,012.57$0.059031,012.570.0590317,150.93
0x781...FB88
0xb6...b438
07/17/202610:33:40 AMbuy$445.5$0.0594445.50.05947,499.35
0xf70...dbEF
0xd2...8b72
07/17/202610:31:11 AMsell$13.3$0.0590413.30.05904225.38
0xc3b...218c
0xcd...525b
07/17/202610:12:46 AMbuy$2$0.0593920.0593933.68
0x956...1731
0xfa...7328