Info about WCRO-USDC pair
- Pooled WCRO:
- 45.71M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06878. WCRO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $219,328.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,549,897.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,446.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,446.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 721 in the last 24 hours, 412 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $219,328.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06878, captured at 11:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06878 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:50:38 AM | buy | $93.82 | $0.06918 | 93.82 | 0.06918 | 1,356.01 | 0x16...d115 | |
| 05/21/2026 | 11:45:50 AM | sell | $777.91 | $0.06878 | 777.91 | 0.06878 | 11,308.8 | 0x2d...44f7 | |
| 05/21/2026 | 11:43:41 AM | buy | $5 | $0.06921 | 5 | 0.06921 | 72.23 | 0x68...c02f | |
| 05/21/2026 | 11:41:49 AM | buy | $3 | $0.06921 | 3 | 0.06921 | 43.34 | 0xd6...1c08 | |
| 05/21/2026 | 11:41:00 AM | buy | $5.96 | $0.06921 | 5.96 | 0.06921 | 86.12 | 0xb7...b411 | |
| 05/21/2026 | 11:38:27 AM | buy | $50.07 | $0.06921 | 50.07 | 0.06921 | 723.48 | 0x2e...b894 | |
| 05/21/2026 | 11:38:02 AM | buy | $0.4 | $0.06921 | 0.4 | 0.06921 | 5.77 | 0x66...104b | |
| 05/21/2026 | 11:35:05 AM | buy | $603 | $0.0692 | 603 | 0.0692 | 8,713.36 | 0xd3...57d1 | |
| 05/21/2026 | 11:34:56 AM | buy | $5.65 | $0.06919 | 5.65 | 0.06919 | 81.7 | 0x79...b7a3 | |
| 05/21/2026 | 11:34:27 AM | buy | $200 | $0.06918 | 200 | 0.06918 | 2,890.75 | 0x20...1589 | |
| 05/21/2026 | 11:31:05 AM | buy | $80 | $0.06918 | 80 | 0.06918 | 1,156.4 | 0xa0...748d | |
| 05/21/2026 | 11:26:51 AM | buy | $2.03 | $0.06917 | 2.03 | 0.06917 | 29.34 | 0x62...f58b | |
| 05/21/2026 | 11:24:38 AM | sell | $2.04 | $0.06876 | 2.04 | 0.06876 | 29.76 | 0xa5...3aa7 | |
| 05/21/2026 | 11:17:21 AM | buy | $1.39 | $0.06917 | 1.39 | 0.06917 | 20.13 | 0x55...5b35 | |
| 05/21/2026 | 11:16:51 AM | buy | $93.78 | $0.06917 | 93.78 | 0.06917 | 1,355.78 | 0x9f...4e59 | |
| 05/21/2026 | 11:16:34 AM | buy | $1.95 | $0.06917 | 1.95 | 0.06917 | 28.24 | 0xb3...03ac | |
| 05/21/2026 | 11:13:11 AM | sell | $0.1147 | $0.06875 | 0.1147 | 0.06875 | 1.66 | 0x20...bf8b | |
| 05/21/2026 | 11:11:06 AM | buy | $50.09 | $0.06917 | 50.09 | 0.06917 | 724.25 | 0x01...c5e3 | |
| 05/21/2026 | 11:07:48 AM | sell | $618.93 | $0.06877 | 618.93 | 0.06877 | 9,000 | 0xed...ed2b | |
| 05/21/2026 | 11:03:50 AM | buy | $0.9275 | $0.06919 | 0.9275 | 0.06919 | 13.4 | 0xbe...9d4d |