- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.4M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of June 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.0546. WCRO price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $186,268.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,852,636.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,629,780.85. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,629,780.85.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 906 in the last 24 hours, 411 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $186,268.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0546, captured at 5:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0546 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:22:22 PM | buy | $148.8 | $0.05493 | 148.8 | 0.05493 | 2,708.65 | 0x98...d5b2 | |
| 06/24/2026 | 5:22:22 PM | sell | $159.41 | $0.0546 | 159.41 | 0.0546 | 2,919.37 | 0x05...52c8 | |
| 06/24/2026 | 5:21:18 PM | sell | $464.15 | $0.05461 | 464.15 | 0.05461 | 8,498.88 | 0x45...2257 | |
| 06/24/2026 | 5:21:13 PM | sell | $254.12 | $0.05464 | 254.12 | 0.05464 | 4,650.38 | 0x4e...3912 | |
| 06/24/2026 | 5:21:13 PM | sell | $479.4 | $0.05463 | 479.4 | 0.05463 | 8,775.29 | 0x32...c9fc | |
| 06/24/2026 | 5:21:19 PM | sell | $35.49 | $0.0546 | 35.49 | 0.0546 | 650 | 0x15...ae78 | |
| 06/24/2026 | 5:21:07 PM | sell | $35.52 | $0.05465 | 35.52 | 0.05465 | 650 | 0x34...6545 | |
| 06/24/2026 | 5:21:06 PM | sell | $68.31 | $0.05465 | 68.31 | 0.05465 | 1,250 | 0x55...5ec3 | |
| 06/24/2026 | 5:21:01 PM | sell | $1,513.37 | $0.05468 | 1,513.37 | 0.05468 | 27,674.67 | 0x70...bdbc | |
| 06/24/2026 | 5:20:55 PM | buy | $1.22 | $0.05504 | 1.22 | 0.05504 | 22.19 | 0x56...ee4d | |
| 06/24/2026 | 5:20:52 PM | sell | $68.39 | $0.05471 | 68.39 | 0.05471 | 1,250 | 0x3a...b944 | |
| 06/24/2026 | 5:20:51 PM | sell | $1,130.82 | $0.05473 | 1,130.82 | 0.05473 | 20,658.76 | 0x10...2466 | |
| 06/24/2026 | 5:20:51 PM | sell | $219.05 | $0.05476 | 219.05 | 0.05476 | 4,000 | 0x6c...e226 | |
| 06/24/2026 | 5:20:39 PM | sell | $219.09 | $0.05477 | 219.09 | 0.05477 | 4,000 | 0xce...b3bd | |
| 06/24/2026 | 5:20:37 PM | sell | $195.42 | $0.05479 | 195.42 | 0.05479 | 3,566.68 | 0x24...9d97 | |
| 06/24/2026 | 5:20:37 PM | sell | $219.2 | $0.0548 | 219.2 | 0.0548 | 4,000 | 0x43...e8d1 | |
| 06/24/2026 | 5:20:38 PM | sell | $68.47 | $0.05477 | 68.47 | 0.05477 | 1,250 | 0x46...8905 | |
| 06/24/2026 | 5:20:38 PM | sell | $219.13 | $0.05478 | 219.13 | 0.05478 | 4,000 | 0x57...1539 | |
| 06/24/2026 | 5:14:53 PM | buy | $10 | $0.05513 | 10 | 0.05513 | 181.38 | 0x20...b094 | |
| 06/24/2026 | 5:13:35 PM | buy | $4.96 | $0.05513 | 4.96 | 0.05513 | 89.96 | 0x50...e442 |