Info about WCRO-USDC pair
- Pooled WCRO:
- 45.57M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06963. WCRO price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $153,892.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,093,335.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,327,480.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,327,480.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 571 in the last 24 hours, 337 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $153,892.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06963, captured at 9:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06963 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:47:12 AM | buy | $18.25 | $0.06963 | 18.25 | 0.06963 | 262.15 | 0x71...2f1d | |
| 05/24/2026 | 9:46:03 AM | buy | $13 | $0.06963 | 13 | 0.06963 | 186.68 | 0xd2...362e | |
| 05/24/2026 | 9:41:31 AM | buy | $10.35 | $0.06963 | 10.35 | 0.06963 | 148.75 | 0x93...c8bb | |
| 05/24/2026 | 9:40:38 AM | sell | $5.42 | $0.06921 | 5.42 | 0.06921 | 78.37 | 0x0a...207f | |
| 05/24/2026 | 9:40:23 AM | buy | $405.3 | $0.06962 | 405.3 | 0.06962 | 5,821.19 | 0x66...19bd | |
| 05/24/2026 | 9:39:48 AM | sell | $0.111 | $0.06919 | 0.111 | 0.06919 | 1.6 | 0x77...93c6 | |
| 05/24/2026 | 9:36:09 AM | buy | $360.27 | $0.0696 | 360.27 | 0.0696 | 5,175.64 | 0xea...defe | |
| 05/24/2026 | 9:23:33 AM | sell | $41.38 | $0.06918 | 41.38 | 0.06918 | 598.16 | 0xb4...f9e9 | |
| 05/24/2026 | 9:23:22 AM | buy | $1.84 | $0.0696 | 1.84 | 0.0696 | 26.48 | 0x19...3750 | |
| 05/24/2026 | 9:19:27 AM | sell | $0.5188 | $0.06918 | 0.5188 | 0.06918 | 7.5 | 0x54...1e46 | |
| 05/24/2026 | 9:19:16 AM | buy | $9.8 | $0.0696 | 9.8 | 0.0696 | 140.9 | 0x62...aff1 | |
| 05/24/2026 | 9:19:09 AM | sell | $9.87 | $0.06918 | 9.87 | 0.06918 | 142.75 | 0xb7...d04c | |
| 05/24/2026 | 9:19:02 AM | buy | $10.03 | $0.0696 | 10.03 | 0.0696 | 144.19 | 0x67...f160 | |
| 05/24/2026 | 9:18:57 AM | sell | $10.1 | $0.06918 | 10.1 | 0.06918 | 146.08 | 0x7b...209b | |
| 05/24/2026 | 9:18:50 AM | buy | $10.27 | $0.0696 | 10.27 | 0.0696 | 147.56 | 0x7f...e1d2 | |
| 05/24/2026 | 9:18:44 AM | sell | $10.34 | $0.06918 | 10.34 | 0.06918 | 149.48 | 0x24...f84a | |
| 05/24/2026 | 9:18:38 AM | buy | $10.51 | $0.0696 | 10.51 | 0.0696 | 151 | 0x0b...3a6c | |
| 05/24/2026 | 9:18:30 AM | sell | $10.58 | $0.06918 | 10.58 | 0.06918 | 152.97 | 0xec...54d2 | |
| 05/24/2026 | 9:18:22 AM | buy | $10.75 | $0.0696 | 10.75 | 0.0696 | 154.53 | 0xe5...e17b | |
| 05/24/2026 | 9:18:15 AM | sell | $10.83 | $0.06918 | 10.83 | 0.06918 | 156.54 | 0xd4...93ed |