- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 38.03M
- Pooled USDC:
- $3.71M
WCRO/USDC price stats on Cronos
As of December 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.09719. WCRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $680,762.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $75,627,107.52. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,414,288.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,414,288.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1009 in the last 24 hours, 567 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $680,762.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09719, captured at 11:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09719 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:15:11 AM | sell | $72.89 | $0.09719 | 72.89 | 0.09719 | 750 | 0xe9...8dbb | |
| 12/15/2025 | 11:08:48 AM | sell | $0.3191 | $0.09719 | 0.3191 | 0.09719 | 3.28 | 0x4c...0930 | |
| 12/15/2025 | 11:05:44 AM | buy | $37.5 | $0.09778 | 37.5 | 0.09778 | 383.57 | 0xfa...279c | |
| 12/15/2025 | 10:52:37 AM | sell | $69.36 | $0.09719 | 69.36 | 0.09719 | 713.66 | 0x60...23f3 | |
| 12/15/2025 | 10:52:31 AM | sell | $150 | $0.0972 | 150 | 0.0972 | 1,543.12 | 0xfb...7f6a | |
| 12/15/2025 | 10:42:06 AM | sell | $101.09 | $0.09721 | 101.09 | 0.09721 | 1,039.94 | 0xb9...11da | |
| 12/15/2025 | 10:35:00 AM | buy | $1,368.69 | $0.09776 | 1,368.69 | 0.09776 | 14,000 | 0xb6...8437 | |
| 12/15/2025 | 10:31:41 AM | buy | $100 | $0.09772 | 100 | 0.09772 | 1,023.27 | 0xd4...4553 | |
| 12/15/2025 | 10:28:25 AM | buy | $976.97 | $0.09769 | 976.97 | 0.09769 | 9,999.99 | 0x20...4920 | |
| 12/15/2025 | 10:28:03 AM | sell | $12.49 | $0.09708 | 12.49 | 0.09708 | 128.65 | 0x96...546c | |
| 12/15/2025 | 10:27:50 AM | buy | $588.85 | $0.09765 | 588.85 | 0.09765 | 6,029.8 | 0x7f...0196 | |
| 12/15/2025 | 10:25:15 AM | buy | $74.4 | $0.09763 | 74.4 | 0.09763 | 761.98 | 0x57...343a | |
| 12/15/2025 | 10:22:06 AM | sell | $0.3191 | $0.09705 | 0.3191 | 0.09705 | 3.28 | 0x5f...a6cb | |
| 12/15/2025 | 10:15:04 AM | buy | $4.35 | $0.09763 | 4.35 | 0.09763 | 44.6 | 0x77...b01f | |
| 12/15/2025 | 9:57:58 AM | sell | $99.51 | $0.09705 | 99.51 | 0.09705 | 1,025.36 | 0xf0...8977 | |
| 12/15/2025 | 9:51:14 AM | buy | $60 | $0.09764 | 60 | 0.09764 | 614.55 | 0x30...db9e | |
| 12/15/2025 | 9:51:12 AM | buy | $500 | $0.09762 | 500 | 0.09762 | 5,121.59 | 0xc7...c3b5 | |
| 12/15/2025 | 9:51:11 AM | buy | $1,755.6 | $0.09756 | 1,755.6 | 0.09756 | 17,993.93 | 0x0b...2c39 | |
| 12/15/2025 | 9:51:10 AM | buy | $121.86 | $0.09749 | 121.86 | 0.09749 | 1,250 | 0x9c...2fb1 | |
| 12/15/2025 | 9:51:11 AM | buy | $503.13 | $0.0975 | 503.13 | 0.0975 | 5,160 | 0x02...c07f |