- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.53M
- Pooled USDC:
- $3.58M
WCRO/USDC price stats on Cronos
As of January 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.09031. WCRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $196,247.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,958,921.93. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,161,187.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,161,187.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 599 in the last 24 hours, 310 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $196,247.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09031, captured at 7:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09031 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:50:22 PM | sell | $203.07 | $0.09031 | 203.07 | 0.09031 | 2,248.49 | 0x7a...c22e | |
| 01/28/2026 | 7:45:46 PM | buy | $830.38 | $0.09084 | 830.38 | 0.09084 | 9,140.9 | 0x1c...7594 | |
| 01/28/2026 | 7:42:27 PM | sell | $3.61 | $0.09027 | 3.61 | 0.09027 | 39.99 | 0xe5...cf79 | |
| 01/28/2026 | 7:41:19 PM | sell | $906.08 | $0.0903 | 906.08 | 0.0903 | 10,034.04 | 0xf1...70e8 | |
| 01/28/2026 | 7:24:50 PM | buy | $100 | $0.09086 | 100 | 0.09086 | 1,100.52 | 0xa2...e33b | |
| 01/28/2026 | 7:14:21 PM | sell | $207.77 | $0.09032 | 207.77 | 0.09032 | 2,300.27 | 0x8a...80de | |
| 01/28/2026 | 7:09:16 PM | sell | $22.35 | $0.09032 | 22.35 | 0.09032 | 247.45 | 0xf6...920d | |
| 01/28/2026 | 7:06:41 PM | buy | $10.54 | $0.09087 | 10.54 | 0.09087 | 116.03 | 0x0c...ea64 | |
| 01/28/2026 | 7:04:21 PM | sell | $0.1189 | $0.09032 | 0.1189 | 0.09032 | 1.31 | 0x30...136d | |
| 01/28/2026 | 7:00:57 PM | buy | $41.38 | $0.09087 | 41.38 | 0.09087 | 455.45 | 0x5e...5cb7 | |
| 01/28/2026 | 7:00:47 PM | buy | $100 | $0.09086 | 100 | 0.09086 | 1,100.47 | 0x6f...e272 | |
| 01/28/2026 | 7:00:10 PM | sell | $0.7149 | $0.09032 | 0.7149 | 0.09032 | 7.91 | 0x5e...6795 | |
| 01/28/2026 | 7:00:01 PM | buy | $100 | $0.09086 | 100 | 0.09086 | 1,100.53 | 0xdb...0afc | |
| 01/28/2026 | 6:59:03 PM | sell | $1,653.99 | $0.09035 | 1,653.99 | 0.09035 | 18,304.59 | 0xb9...66e9 | |
| 01/28/2026 | 6:53:16 PM | sell | $1,266.06 | $0.09043 | 1,266.06 | 0.09043 | 14,000 | 0x32...8822 | |
| 01/28/2026 | 6:52:32 PM | sell | $319.91 | $0.09047 | 319.91 | 0.09047 | 3,536.06 | 0x5c...4514 | |
| 01/28/2026 | 6:50:22 PM | sell | $971.12 | $0.0905 | 971.12 | 0.0905 | 10,729.89 | 0xc8...7d20 | |
| 01/28/2026 | 6:43:03 PM | buy | $0.00066 | $0.09107 | 0.00066 | 0.09107 | 0.007246 | 0x0d...cdf2 | |
| 01/28/2026 | 6:35:18 PM | sell | $0.1192 | $0.09053 | 0.1192 | 0.09053 | 1.31 | 0xf1...3b65 | |
| 01/28/2026 | 6:22:13 PM | buy | $990.49 | $0.09105 | 990.5 | 0.09105 | 10,878.49 | 0xd5...27fa |