WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07494
Price
0.07494 USDC
TVL
$6.54M
MKT CAP
$55.4M
5m
0.00%
1h
-0.42%
4h
0.03%
24h
0.78%
Share
TXNS
773
Buys
449
Sells
324
Volume
262K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.78M
Pooled USDC:
$3.27M

WCRO/USDC price stats on Cronos

As of March 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07494. WCRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $262,472.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,382,384.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,543,029.85. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,543,029.85.

The total transactions of WCRO/USDC is 773 in the last 24 hours, 449 of which are buy transactions, and 324 are sales transactions.

WCRO/USDC pool has a trading volume of $262,472.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07494, captured at 12:09 AM UTC.

The price of converting 1 WCRO to USD is $0.07494 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/202612:06:46 AMbuy$7.73$0.074947.730.07494103.25
0x08a...951C
0x90...5936
03/10/202612:03:53 AMbuy$93.67$0.0749493.670.074941,250
0x713...5c48
0x1d...2f38
03/10/202612:03:02 AMbuy$100.98$0.07493100.980.074931,347.65
0x661...ae7C
0x35...0238
03/09/202611:52:48 PMbuy$1$0.0749310.0749313.34
0x518...d0c4
0x70...8f49
03/09/202611:51:41 PMsell$0.07147$0.074480.071470.074480.9596
0x44D...2ead
0xd7...7cb9
03/09/202611:50:40 PMbuy$0.643$0.074930.6430.074938.58
0x580...4bed
0x55...283b
03/09/202611:50:35 PMbuy$0.08871$0.074930.088710.074931.18
0x580...4bed
0xd4...ea50
03/09/202611:47:28 PMbuy$0.9919$0.074930.9920.0749313.23
0xa9b...aD63
0x55...e3e5
03/09/202611:44:06 PMbuy$5.12$0.074935.120.0749368.44
0x21e...56d6
0x7b...d1b0
03/09/202611:39:16 PMbuy$93.66$0.0749393.660.074931,250
0x713...5c48
0x1c...69e8
03/09/202611:39:11 PMbuy$93.65$0.0749293.650.074921,250
0x713...5c48
0xfd...0d83
03/09/202611:38:16 PMbuy$0.2311$0.074920.23110.074923.08
0xE20...5F48
0x6f...c02d
03/09/202611:37:52 PMbuy$0.8779$0.074920.87790.0749211.71
0xE20...5F48
0xe8...076c
03/09/202611:36:05 PMbuy$5.96$0.074925.960.0749279.62
0x76b...8888
0xb4...45e1
03/09/202611:35:27 PMbuy$280$0.074912800.074913,737.37
0x889...8CFC
0x61...b91a
03/09/202611:35:26 PMbuy$1.47$0.074911.470.0749119.69
0xceC...2222
0xa0...dbe5
03/09/202611:35:24 PMbuy$10.29$0.0749110.290.07491137.4
0xA2F...aaaa
0x65...dac7
03/09/202611:35:23 PMbuy$6.31$0.074916.310.0749184.31
0x30b...7777
0x1c...fce0
03/09/202611:35:25 PMbuy$5.98$0.074915.980.0749179.92
0x679...1111
0x41...473c
03/09/202611:35:22 PMbuy$10.29$0.0749110.290.07491137.43
0x07a...5fd1
0x98...fbfc