- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 47.35M
- Pooled USDC:
- $3.12M
WCRO/USDC price stats on Cronos
As of October 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06606. WCRO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $298,667.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,348,694.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,238,486.94. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,238,486.94.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 763 in the last 24 hours, 402 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $298,667.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06606, captured at 2:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06606 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:24:01 PM | buy | $24.35 | $0.06606 | 24.35 | 0.06606 | 368.66 | 0x1f...4af4 | |
| 10/03/2026 | 1:57:31 PM | buy | $0.5951 | $0.06606 | 0.5951 | 0.06606 | 9 | 0x65...2881 | |
| 10/03/2026 | 1:38:38 PM | buy | $1.79 | $0.06606 | 1.79 | 0.06606 | 27.18 | 0xa3...b097 | |
| 10/03/2026 | 1:29:59 PM | buy | $14.5 | $0.06606 | 14.5 | 0.06606 | 219.49 | 0x60...78b6 | |
| 10/03/2026 | 1:22:25 PM | buy | $101.5 | $0.06606 | 101.5 | 0.06606 | 1,536.52 | 0x13...3687 | |
| 10/03/2026 | 1:19:17 PM | buy | $2 | $0.06606 | 2 | 0.06606 | 30.27 | 0x5b...a648 | |
| 10/03/2026 | 1:19:19 PM | sell | $5.18 | $0.06566 | 5.18 | 0.06566 | 78.95 | 0x6d...4dc5 | |
| 10/03/2026 | 1:16:42 PM | buy | $59.34 | $0.06606 | 59.34 | 0.06606 | 898.35 | 0x95...e9b9 | |
| 10/03/2026 | 1:16:11 PM | buy | $396.3 | $0.06605 | 396.3 | 0.06605 | 6,000 | 0x22...16ff | |
| 10/03/2026 | 1:16:10 PM | buy | $396.2 | $0.06603 | 396.2 | 0.06603 | 6,000 | 0xf4...e260 | |
| 10/03/2026 | 1:14:38 PM | buy | $396 | $0.066 | 396 | 0.066 | 6,000 | 0xfe...55a0 | |
| 10/03/2026 | 1:14:39 PM | buy | $396.1 | $0.06601 | 396.1 | 0.06601 | 6,000 | 0x11...23c9 | |
| 10/03/2026 | 1:09:25 PM | sell | $59.48 | $0.06559 | 59.48 | 0.06559 | 906.81 | 0xbb...bfd2 | |
| 10/03/2026 | 1:08:53 PM | buy | $3.55 | $0.06599 | 3.55 | 0.06599 | 53.94 | 0x43...f6fa | |
| 10/03/2026 | 1:05:22 PM | sell | $26.87 | $0.0656 | 26.87 | 0.0656 | 409.61 | 0x6e...09cb | |
| 10/03/2026 | 1:04:54 PM | sell | $0.07769 | $0.06559 | 0.07769 | 0.06559 | 1.18 | 0x79...74e9 | |
| 10/03/2026 | 1:00:12 PM | buy | $12.69 | $0.06599 | 12.69 | 0.06599 | 192.4 | 0x2d...6675 | |
| 10/03/2026 | 12:58:22 PM | buy | $488.75 | $0.06598 | 488.75 | 0.06598 | 7,407 | 0x39...bd8d | |
| 10/03/2026 | 12:58:17 PM | sell | $12.79 | $0.06557 | 12.79 | 0.06557 | 195.07 | 0x53...fae7 | |
| 10/03/2026 | 12:55:33 PM | sell | $433.29 | $0.06558 | 433.29 | 0.06558 | 6,606.12 | 0x56...7564 |