- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.4M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.06944. WCRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $119,148.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,090,069.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,324,915.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,324,915.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 415 in the last 24 hours, 203 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $119,148.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06944, captured at 6:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06944 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:05:02 PM | sell | $6.15 | $0.06944 | 6.15 | 0.06944 | 88.65 | 0xec...5ecd | |
| 04/11/2026 | 5:50:41 PM | buy | $57.78 | $0.06986 | 57.78 | 0.06986 | 827.13 | 0x07...6032 | |
| 04/11/2026 | 5:49:25 PM | sell | $310.84 | $0.06944 | 310.84 | 0.06944 | 4,475.94 | 0x53...02da | |
| 04/11/2026 | 5:49:01 PM | sell | $12.4 | $0.06945 | 12.4 | 0.06945 | 178.56 | 0xf8...44bd | |
| 04/11/2026 | 5:33:40 PM | buy | $68.6 | $0.06987 | 68.6 | 0.06987 | 981.8 | 0x48...5c91 | |
| 04/11/2026 | 5:33:33 PM | buy | $34.42 | $0.06986 | 34.42 | 0.06986 | 492.75 | 0x2f...5f10 | |
| 04/11/2026 | 5:12:20 PM | buy | $247.62 | $0.06986 | 247.62 | 0.06986 | 3,544.37 | 0x4b...62ab | |
| 04/11/2026 | 5:08:56 PM | sell | $0.1768 | $0.06944 | 0.1768 | 0.06944 | 2.54 | 0x4b...c794 | |
| 04/11/2026 | 5:08:57 PM | sell | $150 | $0.06944 | 150 | 0.06944 | 2,160.06 | 0x1b...9e72 | |
| 04/11/2026 | 4:57:17 PM | sell | $0.05532 | $0.06944 | 0.05532 | 0.06944 | 0.7965 | 0xa5...6a1e | |
| 04/11/2026 | 4:51:43 PM | buy | $53.56 | $0.06986 | 53.56 | 0.06986 | 766.75 | 0x3e...4c7b | |
| 04/11/2026 | 4:51:07 PM | sell | $21.6 | $0.06944 | 21.6 | 0.06944 | 311.08 | 0x8a...ebe0 | |
| 04/11/2026 | 4:48:15 PM | sell | $2.94 | $0.06944 | 2.94 | 0.06944 | 42.34 | 0x1c...a80e | |
| 04/11/2026 | 4:44:44 PM | sell | $0.1768 | $0.06944 | 0.1768 | 0.06944 | 2.54 | 0x5e...4393 | |
| 04/11/2026 | 4:41:32 PM | buy | $1.77 | $0.06986 | 1.77 | 0.06986 | 25.34 | 0x36...949d | |
| 04/11/2026 | 4:41:30 PM | sell | $389.86 | $0.06945 | 389.86 | 0.06945 | 5,613.41 | 0x10...4de7 | |
| 04/11/2026 | 4:35:32 PM | sell | $193.8 | $0.06946 | 193.8 | 0.06946 | 2,790 | 0x2e...922c | |
| 04/11/2026 | 4:35:17 PM | sell | $208.42 | $0.06947 | 208.42 | 0.06947 | 3,000 | 0x75...e1e9 | |
| 04/11/2026 | 4:34:55 PM | sell | $193.85 | $0.06948 | 193.85 | 0.06948 | 2,790 | 0xa9...8421 | |
| 04/11/2026 | 4:34:54 PM | sell | $193.88 | $0.06949 | 193.88 | 0.06949 | 2,790 | 0xa1...1ce1 |