WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07126
Price
0.07126 USDC
TVL
$6.41M
MKT CAP
$51.7M
5m
-0.98%
1h
-1.06%
4h
-0.99%
24h
2.08%
Share
TXNS
922
Buys
524
Sells
398
Volume
278K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.85M
Pooled USDC:
$3.21M

WCRO/USDC price stats on Cronos

As of May 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07126. WCRO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $278,143.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,677,237.17. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,410,264.54. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,410,264.54.

The total transactions of WCRO/USDC is 922 in the last 24 hours, 524 of which are buy transactions, and 398 are sales transactions.

WCRO/USDC pool has a trading volume of $278,143.11 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07126, captured at 6:36 AM UTC.

The price of converting 1 WCRO to USD is $0.07126 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:33:50 AMsell$460.38$0.07126460.380.071266,460.12
0x781...FB88
0x69...1535
05/09/20266:31:38 AMsell$51.82$0.0712751.820.07127727.09
0x174...45d9
0x86...47d9
05/09/20266:31:33 AMsell$31.79$0.0712731.790.07127446.01
0x245...8947
0x4a...2065
05/09/20266:31:11 AMsell$100.6$0.07128100.60.071281,411.38
0xa84...4836
0x07...7009
05/09/20266:31:06 AMbuy$7.5$0.071717.50.07171104.71
0x8C7...2414
0x99...0bd7
05/09/20266:31:05 AMbuy$10.37$0.0717110.370.07171144.68
0x0fD...F6C7
0x79...fd27
05/09/20266:31:03 AMbuy$33.65$0.0717133.650.07171469.32
0xeeF...750e
0x70...b538
05/09/20266:31:00 AMbuy$5$0.0717150.0717169.72
0x7cB...6DEe
0x70...58c4
05/09/20266:30:46 AMsell$89.14$0.0713189.140.071311,250
0x713...5c48
0x74...3a33
05/09/20266:30:47 AMsell$698.7$0.07129698.70.071299,800
0xE93...e60a
0x63...ebbd
05/09/20266:30:46 AMsell$285.29$0.07132285.290.071324,000
0x2ce...e137
0x53...d476
05/09/20266:30:46 AMsell$2,427.03$0.071382,427.030.0713834,000
0xf0C...835A
0xd0...4e69
05/09/20266:30:45 AMsell$285.77$0.07144285.770.071444,000
0x2ce...e137
0x3a...5b13
05/09/20266:30:44 AMsell$89.31$0.0714589.310.071451,250
0x713...5c48
0xfe...38a5
05/09/20266:30:44 AMsell$700.4$0.07146700.40.071469,800
0xE93...e60a
0xd7...e967
05/09/20266:30:44 AMsell$1,238.36$0.071511,238.360.0715117,316.71
0x272...132e
0xff...9497
05/09/20266:29:16 AMbuy$50.04$0.0719750.040.07197695.33
0x15D...f99a
0x83...70ee
05/09/20266:24:13 AMsell$923.82$0.07155923.820.0715512,909.92
0x781...FB88
0x82...2085
05/09/20266:19:40 AMbuy$50.42$0.07250.420.072700.21
0x4B8...17C3
0x63...9a0c
05/09/20266:15:25 AMbuy$8.28$0.0728.280.072115.02
0x09C...8A61
0x6c...b96a