WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05677
Price
0.05677 USDC
TVL
$5.72M
MKT CAP
$40.4M
5m
0%
1h
0.50%
4h
0.46%
24h
-3.88%
Share
TXNS
941
Buys
347
Sells
594
Volume
186K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.55M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of June 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.05677. WCRO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $186,327.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,393,542.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,723,191.24. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,723,191.24.

The total transactions of WCRO/USDC is 941 in the last 24 hours, 347 of which are buy transactions, and 594 are sales transactions.

WCRO/USDC pool has a trading volume of $186,327.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05677, captured at 8:09 PM UTC.

The price of converting 1 WCRO to USD is $0.05677 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20267:54:08 PMbuy$40.78$0.0567740.780.05677718.32
0x0cc...0960
0x22...229a
06/23/20267:52:39 PMbuy$10.3$0.0567710.30.05677181.4
0xe3A...6a7A
0x1a...b781
06/23/20267:49:03 PMbuy$150$0.056771500.056772,641.98
0x58D...088A
0x35...9fa8
06/23/20267:45:15 PMsell$985.6$0.05645985.60.0564517,459.2
0x414...76FC
0xae...571e
06/23/20267:44:55 PMsell$70.59$0.0564770.590.056471,250
0x713...5c48
0x9a...cc8d
06/23/20267:43:52 PMbuy$2.7$0.056812.70.0568147.57
0x58D...088A
0x99...d0c5
06/23/20267:43:23 PMbuy$25$0.05681250.05681440.03
0x58D...088A
0xa4...bbb1
06/23/20267:37:15 PMbuy$100$0.056811000.056811,760.2
0xa84...4836
0xdb...82a2
06/23/20267:25:41 PMsell$0.07858$0.056460.078580.056461.39
0x44D...2ead
0x38...ccfa
06/23/20267:22:07 PMsell$25.33$0.0564625.330.05646448.67
0x414...76FC
0x29...dc12
06/23/20267:21:16 PMsell$30.75$0.0564730.750.05647544.59
0x414...76FC
0xa6...4b52
06/23/20267:20:38 PMsell$38.7$0.0564738.70.05647685.39
0x414...76FC
0x43...0587
06/23/20267:12:08 PMsell$48.23$0.0564748.230.05647854.08
0xE92...629e
0x98...a136
06/23/20267:01:31 PMbuy$20$0.05681200.05681352.02
0x5D4...c33C
0xa3...e0a6
06/23/20267:01:22 PMbuy$0.6095$0.056810.60950.0568110.72
0x8b4...Ca4A
0xef...f373
06/23/20266:58:22 PMsell$560.33$0.05648560.330.056489,920
0x052...4128
0x10...3787
06/23/20266:57:05 PMsell$0.07862$0.056490.078620.056491.39
0x44D...2ead
0xd9...ea53
06/23/20266:54:29 PMsell$20.96$0.0564920.960.05649371.02
0x8fd...5024
0x81...67a0
06/23/20266:51:37 PMsell$70.62$0.0564970.620.056491,250
0x713...5c48
0x6e...ea7e
06/23/20266:51:15 PMsell$43.35$0.056543.350.0565767.32
0x8fd...5024
0x42...3d42