WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0466
Price
0.0466 USDC
TVL
$5.22M
MKT CAP
$33.8M
5m
0%
1h
-0.47%
4h
-0.98%
24h
-2.78%
Share
TXNS
509
Buys
242
Sells
267
Volume
198K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.85M
Pooled USDC:
$2.61M

WCRO/USDC price stats on Cronos

As of August 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.0466. WCRO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $197,605.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,764,962.76. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,221,343.40. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,221,343.40.

The total transactions of WCRO/USDC is 509 in the last 24 hours, 242 of which are buy transactions, and 267 are sales transactions.

WCRO/USDC pool has a trading volume of $197,605.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0466, captured at 2:06 AM UTC.

The price of converting 1 WCRO to USD is $0.0466 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20261:49:11 AMsell$457.16$0.0466457.160.04669,808.54
0x781...FB88
0x41...3f69
08/11/20261:48:03 AMsell$914.81$0.04663914.810.0466319,617.08
0x781...FB88
0xd8...205c
08/11/20261:48:01 AMsell$58.31$0.0466558.310.046651,250
0x713...5c48
0xd1...b1ff
08/11/20261:48:01 AMsell$457.27$0.04666457.270.046669,800
0xE93...e60a
0x81...f476
08/11/20261:45:30 AMsell$58.43$0.0467458.430.046741,250
0x713...5c48
0x7a...e0b0
08/11/20261:45:30 AMsell$1,841.21$0.046711,841.210.0467139,413.93
0x781...FB88
0x34...f45b
08/11/20261:45:31 AMsell$373.4$0.04667373.40.046678,000
0xf0C...835A
0xe3...50d3
08/11/20261:27:42 AMsell$0.03932$0.046740.039320.046740.8412
0x44D...2ead
0xba...eda9
08/11/20261:26:40 AMbuy$28.14$0.0470328.140.04703598.42
0x526...63Ee
0x74...50c3
08/11/20261:21:01 AMsell$104.37$0.04675104.370.046752,232.54
0xdA9...D1e1
0xc0...1737
08/11/20261:18:13 AMsell$460.08$0.04676460.080.046769,839.06
0x781...FB88
0x40...f490
08/11/20261:18:01 AMsell$460.44$0.04677460.440.046779,843.23
0x781...FB88
0x74...5d6b
08/11/20261:15:50 AMsell$460.6$0.04679460.60.046799,843.23
0x781...FB88
0x95...c5ca
08/11/20261:15:42 AMsell$460.78$0.04681460.780.046819,843.23
0x781...FB88
0x22...dbc9
08/11/20261:15:43 AMsell$58.5$0.046858.50.04681,250
0x713...5c48
0xbd...e9a0
08/11/20261:14:13 AMsell$53.7$0.0468253.70.046821,147.11
0x8Bf...A000
0xc0...23b4
08/11/202612:54:19 AMsell$249.12$0.04682249.120.046825,320
0x1f5...2eE5
0x74...e144
08/11/202612:41:32 AMsell$84.82$0.0468384.820.046831,811.31
0xDc9...A6F4
0x48...c689
08/11/202612:18:21 AMsell$407.42$0.04684407.420.046848,697.8
0xDc9...A6F4
0xb2...e1c0
08/11/202612:10:28 AMsell$217.39$0.04685217.390.046854,640
0x8a9...5F38
0x75...9a28