WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07534
Price
0.07534 USDC
TVL
$6.56M
MKT CAP
$55.7M
5m
0%
1h
0.47%
4h
-0.59%
24h
-2.44%
Share
TXNS
766
Buys
378
Sells
388
Volume
304K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.66M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07534. WCRO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $304,036.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,667,576.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,560,006.86. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,560,006.86.

The total transactions of WCRO/USDC is 766 in the last 24 hours, 378 of which are buy transactions, and 388 are sales transactions.

WCRO/USDC pool has a trading volume of $304,036.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07534, captured at 8:07 AM UTC.

The price of converting 1 WCRO to USD is $0.07534 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20267:54:31 AMbuy$8.53$0.075348.530.07534113.31
0x811...7d4c
0xbf...49bd
03/07/20267:54:06 AMbuy$10.75$0.0753410.750.07534142.7
0x811...7d4c
0x52...500b
03/07/20267:48:15 AMbuy$0.3448$0.075340.34480.075344.57
0x801...b90D
0x87...90c2
03/07/20267:45:07 AMbuy$34.27$0.0753434.270.07534454.84
0x021...99C2
0x18...3742
03/07/20267:44:03 AMbuy$99.2$0.0753499.20.075341,316.63
0x97C...a87f
0x3b...40ad
03/07/20267:43:40 AMbuy$59.61$0.0753359.610.07533791.23
0x094...88f8
0xa4...240e
03/07/20267:43:37 AMbuy$49.26$0.0753349.260.07533653.94
0x1bc...bE18
0x3e...5eaa
03/07/20267:41:17 AMsell$0.07396$0.074880.073960.074880.9877
0x44D...2ead
0x1a...7e8b
03/07/20267:36:44 AMsell$1,864.28$0.074921,864.280.0749224,881.21
0xA37...1b0f
0x8f...d394
03/07/20267:27:08 AMsell$299.77$0.07497299.770.074973,998.28
0xAaD...2C80
0x0e...25f0
03/07/20267:16:24 AMbuy$5$0.0754350.0754366.28
0xe29...8176
0x31...e65c
03/07/20267:14:49 AMbuy$99.99$0.075431000.075431,325.67
0xFA8...8341
0x73...6b0b
03/07/20267:11:17 AMsell$57.09$0.0749857.090.07498761.43
0xcD5...9BB5
0xc0...52a8
03/07/20267:04:18 AMsell$178.52$0.07498178.520.074982,380.83
0x879...446B
0x26...af5f
03/07/20267:03:23 AMsell$202.55$0.07499202.550.074992,700.94
0x879...446B
0xaf...8a60
03/07/20267:00:00 AMbuy$471.22$0.07544471.220.075446,246.3
0x06C...0274
0x02...53f9
03/07/20266:53:11 AMsell$880.05$0.07499880.050.0749911,734.45
0x915...5c81
0x61...1b9b
03/07/20266:53:11 AMsell$93.77$0.0750293.770.075021,250
0x713...5c48
0xfb...5feb
03/07/20266:53:07 AMsell$907.59$0.07504907.590.0750412,093.65
0x781...FB88
0x49...dfdc
03/07/20266:53:08 AMsell$93.78$0.0750293.780.075021,250
0x713...5c48
0xff...34ce