Info about WCRO-USDC pair
- Pooled WCRO:
- 45.08M
- Pooled USDC:
- $3.19M
WCRO/USDC price stats on Cronos
As of May 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07053. WCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $158,542.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,209,183.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,378,719.98. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,378,719.98.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 842 in the last 24 hours, 491 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $158,542.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07053, captured at 12:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07053 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:55:45 AM | sell | $101.53 | $0.07053 | 101.53 | 0.07053 | 1,439.56 | 0x13...fe84 | |
| 05/07/2026 | 12:55:08 AM | buy | $7.51 | $0.07096 | 7.51 | 0.07096 | 105.93 | 0xe3...2977 | |
| 05/07/2026 | 12:54:59 AM | sell | $102.16 | $0.07053 | 102.16 | 0.07053 | 1,448.34 | 0x6b...d07a | |
| 05/07/2026 | 12:44:24 AM | sell | $500.43 | $0.07055 | 500.43 | 0.07055 | 7,093.04 | 0x04...687b | |
| 05/07/2026 | 12:40:19 AM | sell | $7.23 | $0.07056 | 7.23 | 0.07056 | 102.57 | 0xbf...0321 | |
| 05/07/2026 | 12:40:06 AM | buy | $4,651.28 | $0.07097 | 4,651.28 | 0.07097 | 65,530 | 0xaf...bc07 | |
| 05/07/2026 | 12:40:06 AM | sell | $2,110.12 | $0.07061 | 2,110.12 | 0.07061 | 29,884.05 | 0x25...5e21 | |
| 05/07/2026 | 12:36:26 AM | sell | $0.04877 | $0.07045 | 0.04877 | 0.07045 | 0.6923 | 0x40...5eca | |
| 05/07/2026 | 12:36:25 AM | buy | $100 | $0.07087 | 100 | 0.07087 | 1,410.95 | 0x26...6110 | |
| 05/07/2026 | 12:34:16 AM | sell | $49.31 | $0.07044 | 49.31 | 0.07044 | 700 | 0xf9...1c87 | |
| 05/07/2026 | 12:32:25 AM | buy | $100 | $0.07087 | 100 | 0.07087 | 1,410.99 | 0x35...a1a9 | |
| 05/07/2026 | 12:26:24 AM | sell | $91.46 | $0.07044 | 91.46 | 0.07044 | 1,298.36 | 0x82...f3a1 | |
| 05/07/2026 | 12:24:31 AM | buy | $60 | $0.07087 | 60 | 0.07087 | 846.59 | 0xed...6e45 | |
| 05/07/2026 | 12:24:09 AM | buy | $17.14 | $0.07087 | 17.14 | 0.07087 | 241.93 | 0x5b...438c | |
| 05/07/2026 | 12:22:12 AM | buy | $88.58 | $0.07086 | 88.58 | 0.07086 | 1,250 | 0xd5...6109 | |
| 05/07/2026 | 12:22:06 AM | buy | $60 | $0.07086 | 60 | 0.07086 | 846.68 | 0xa7...7ee6 | |
| 05/07/2026 | 12:19:57 AM | buy | $0.6943 | $0.07086 | 0.6943 | 0.07086 | 9.79 | 0x8a...cdad | |
| 05/07/2026 | 12:18:19 AM | buy | $2.05 | $0.07086 | 2.05 | 0.07086 | 29 | 0x92...e16d | |
| 05/07/2026 | 12:12:37 AM | sell | $0.1704 | $0.07043 | 0.1704 | 0.07043 | 2.42 | 0x21...c4c6 | |
| 05/07/2026 | 12:12:20 AM | buy | $2.05 | $0.07086 | 2.05 | 0.07086 | 29 | 0x68...1daf |