- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.67M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06929. WCRO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $188,435.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,942,364.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,310,843.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,310,843.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 800 in the last 24 hours, 406 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $188,435.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06929, captured at 8:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06929 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:32:47 AM | buy | $0.01 | $0.06929 | 0.01 | 0.06929 | 0.1443 | 0x70...be61 | |
| 05/18/2026 | 8:30:43 AM | buy | $0.01 | $0.06929 | 0.01 | 0.06929 | 0.1443 | 0xcc...9cee | |
| 05/18/2026 | 8:26:32 AM | buy | $99.99 | $0.06928 | 100 | 0.06928 | 1,443.21 | 0xc7...23be | |
| 05/18/2026 | 8:26:05 AM | buy | $73.77 | $0.06928 | 73.77 | 0.06928 | 1,064.78 | 0x54...eb3f | |
| 05/18/2026 | 8:25:48 AM | buy | $0.01 | $0.06928 | 0.01 | 0.06928 | 0.1443 | 0xd3...0927 | |
| 05/18/2026 | 8:24:00 AM | sell | $209.68 | $0.06887 | 209.68 | 0.06887 | 3,044.53 | 0x8e...ec95 | |
| 05/18/2026 | 8:22:53 AM | buy | $20.42 | $0.06929 | 20.42 | 0.06929 | 294.76 | 0xb1...465d | |
| 05/18/2026 | 8:21:30 AM | sell | $101.02 | $0.06887 | 101.02 | 0.06887 | 1,466.64 | 0x14...368b | |
| 05/18/2026 | 8:18:59 AM | buy | $0.06 | $0.06929 | 0.06 | 0.06929 | 0.8658 | 0x30...00aa | |
| 05/18/2026 | 8:17:57 AM | buy | $76.17 | $0.06929 | 76.17 | 0.06929 | 1,099.3 | 0xe8...dc16 | |
| 05/18/2026 | 8:17:27 AM | buy | $54.88 | $0.06929 | 54.88 | 0.06929 | 792 | 0xf8...d2fa | |
| 05/18/2026 | 8:17:09 AM | buy | $23.8 | $0.06929 | 23.8 | 0.06929 | 343.59 | 0xa3...d9c2 | |
| 05/18/2026 | 8:10:29 AM | sell | $153.38 | $0.06887 | 153.38 | 0.06887 | 2,226.94 | 0x01...efa5 | |
| 05/18/2026 | 8:04:29 AM | sell | $50.66 | $0.06888 | 50.66 | 0.06888 | 735.58 | 0x94...888b | |
| 05/18/2026 | 7:57:53 AM | buy | $496 | $0.06928 | 496 | 0.06928 | 7,158.46 | 0xfe...a0bf | |
| 05/18/2026 | 7:54:45 AM | buy | $43.8 | $0.06927 | 43.8 | 0.06927 | 632.24 | 0x92...467e | |
| 05/18/2026 | 7:52:36 AM | sell | $0.1184 | $0.06886 | 0.1184 | 0.06886 | 1.72 | 0x58...ed27 | |
| 05/18/2026 | 7:52:15 AM | buy | $0.136 | $0.06927 | 0.136 | 0.06927 | 1.96 | 0x63...e348 | |
| 05/18/2026 | 7:50:56 AM | buy | $0.01 | $0.06927 | 0.01 | 0.06927 | 0.1443 | 0x10...a58e | |
| 05/18/2026 | 7:46:33 AM | buy | $0.00999 | $0.06927 | 0.01 | 0.06927 | 0.1443 | 0xcf...023c |