WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05658
Price
0.05658 USDC
TVL
$5.79M
MKT CAP
$40.6M
5m
-0.02%
1h
-0.17%
4h
-0.19%
24h
0.06%
Share
TXNS
627
Buys
337
Sells
290
Volume
204K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.02M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of October 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05658. WCRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $203,831.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,597,409.43. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,790,808.09. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,790,808.09.

The total transactions of WCRO/USDC is 627 in the last 24 hours, 337 of which are buy transactions, and 290 are sales transactions.

WCRO/USDC pool has a trading volume of $203,831.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05658, captured at 3:56 AM UTC.

The price of converting 1 WCRO to USD is $0.05658 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20263:55:48 AMsell$498.91$0.05658498.910.056588,816.52
0x781...FB88
0x10...f424
10/19/20263:52:07 AMsell$44.12$0.0565944.120.05659779.52
0x86b...8ab8
0xdb...12f2
10/19/20263:44:19 AMsell$0.05164$0.056590.051640.056590.9124
0x44D...2ead
0xab...f3bd
10/19/20263:43:29 AMsell$343.59$0.0566343.590.05666,069.91
0xcAc...7A19
0xb3...63ef
10/19/20263:40:57 AMsell$499.45$0.05664499.450.056648,816.52
0x781...FB88
0xda...9a80
10/19/20263:40:58 AMsell$339.79$0.05663339.790.056636,000
0x2ce...e137
0x40...40aa
10/19/20263:40:59 AMsell$339.71$0.05661339.710.056616,000
0x2ce...e137
0x74...bcb6
10/19/20263:40:25 AMsell$499.62$0.05666499.620.056668,816.52
0x781...FB88
0xac...44fb
10/19/20263:40:15 AMsell$5.26$0.056675.260.0566792.93
0xAf4...824b
0x59...8fe9
10/19/20263:39:34 AMsell$11.79$0.0566711.790.05667208.04
0xAf4...824b
0xf4...6cc2
10/19/20263:21:33 AMsell$0.02833$0.056670.028330.056670.5
0x4e4...dd5b
0xa8...0390
10/19/20263:15:31 AMsell$113.06$0.05668113.060.056681,994.76
0x526...63Ee
0x72...be7a
10/19/20263:11:10 AMsell$287.92$0.05668287.920.056685,079.03
0x390...2C6B
0xa6...40ef
10/19/20263:10:39 AMbuy$290.31$0.05703290.310.057035,090.46
0x390...2C6B
0xf6...254a
10/19/20262:58:21 AMsell$0.05172$0.056680.051720.056680.9124
0x44D...2ead
0xa4...0ce5
10/19/20262:54:04 AMsell$22.16$0.0566822.160.05668391.09
0x390...2C6B
0xde...a94a
10/19/20262:53:22 AMsell$9.95$0.056689.950.05668175.54
0x6Ee...39EF
0xd2...edb7
10/19/20262:51:28 AMbuy$210.79$0.05702210.790.057023,696.67
0x3cB...f0F8
0x00...5459
10/19/20262:49:55 AMbuy$546.43$0.057546.430.0579,585.34
0x9D5...65D4
0xeb...3f47
10/19/20262:49:27 AMbuy$337.11$0.05699337.110.056995,915.31
0x9D5...65D4
0xf3...d781