WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0833
Price
0.0833 USDC
TVL
$6.9M
MKT CAP
$61.2M
5m
0.60%
1h
0.31%
4h
0.47%
24h
1.74%
Share
TXNS
1K
Buys
645
Sells
577
Volume
499K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
41.53M
Pooled USDC:
$3.45M

WCRO/USDC price stats on Cronos

As of February 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.0833. WCRO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $499,189.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $61,233,221.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,898,265.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,898,265.46.

The total transactions of WCRO/USDC is 1222 in the last 24 hours, 645 of which are buy transactions, and 577 are sales transactions.

WCRO/USDC pool has a trading volume of $499,189.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0833, captured at 8:26 AM UTC.

The price of converting 1 WCRO to USD is $0.0833 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:25:56 AMbuy$6.88$0.08336.880.083382.67
0xB16...aFe9
0xe8...1eb5
02/15/20268:25:17 AMbuy$6.88$0.08336.880.083382.67
0xB16...aFe9
0xed...e25d
02/15/20268:20:39 AMsell$7.24$0.08287.240.082887.45
0xB10...8e64
0x9b...351c
02/15/20268:18:22 AMsell$109.21$0.0828109.210.08281,318.81
0x8db...8364
0x10...7dd6
02/15/20268:12:02 AMsell$5,022.87$0.08285,022.870.082860,655.8
0xfF8...cAa4
0x0e...9311
02/15/20268:12:02 AMbuy$2,575.74$0.083242,575.740.0832430,940.21
0xB10...8e64
0xbf...9b8e
02/15/20268:10:52 AMsell$32.04$0.0829332.040.08293386.42
0x836...0a39
0xad...3fb9
02/15/20268:10:30 AMsell$21.74$0.0829321.740.08293262.14
0x836...0a39
0xc8...f616
02/15/20268:05:04 AMsell$135.79$0.08293135.790.082931,637.3
0xbC9...0339
0x4d...98a1
02/15/20268:04:45 AMbuy$50$0.08343500.08343599.24
0x978...b2A1
0x85...4f2f
02/15/20268:04:02 AMsell$222.56$0.08294222.560.082942,683.39
0x836...0a39
0x84...e31a
02/15/20268:03:25 AMsell$5.5$0.082945.50.0829466.41
0xB16...aFe9
0x81...895a
02/15/20268:01:58 AMsell$98.54$0.0829598.540.082951,187.99
0x290...94f0
0xa9...325b
02/15/20268:01:06 AMsell$0.09525$0.082950.095250.082951.14
0x44D...2ead
0x86...3327
02/15/20267:59:51 AMsell$0.2073$0.082950.20730.082952.5
0x34B...51D6
0x12...8e06
02/15/20267:58:59 AMsell$0.2073$0.082950.20730.082952.5
0x34B...51D6
0x10...0115
02/15/20267:58:56 AMsell$0.9599$0.082950.95990.0829511.57
0x054...3333
0x92...3a97
02/15/20267:58:51 AMsell$111.98$0.08295111.980.082951,350
0xe07...4a58
0x7f...96ce
02/15/20267:58:51 AMbuy$20.51$0.0834520.510.08345245.87
0x7cc...55f7
0x30...b98c
02/15/20267:58:43 AMsell$0.4363$0.082950.43630.082955.25
0xBFE...0E9D
0x65...7a3a