WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09139
Price
0.09139 USDC
TVL
$7.05M
MKT CAP
$78.6M
5m
0.08%
1h
-1.74%
4h
-2.00%
24h
1.07%
Share
TXNS
757
Buys
346
Sells
411
Volume
316K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
38.66M
Pooled USDC:
$3.52M

WCRO/USDC price stats on Cronos

As of June 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.09139. WCRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $315,702.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,635,658.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,045,707.33. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,045,707.33.

The total transactions of WCRO/USDC is 757 in the last 24 hours, 346 of which are buy transactions, and 411 are sales transactions.

WCRO/USDC pool has a trading volume of $315,702.38 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09139, captured at 11:11 PM UTC.

The price of converting 1 WCRO to USD is $0.09139 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202511:11:09 PMbuy$0.5642$0.091390.56420.091396.17
0x082...d3c6
0x45...d69d
06/16/202511:09:04 PMbuy$910.45$0.09136910.450.091369,964.86
0x889...8CFC
0x20...12bb
06/16/202511:08:36 PMbuy$1,050.52$0.091311,050.520.0913111,504.31
0x889...8CFC
0x03...8be4
06/16/202511:08:19 PMbuy$1,050.52$0.091261,050.520.0912611,511.16
0x889...8CFC
0xfb...4ee5
06/16/202511:08:02 PMbuy$1,200.6$0.09121,200.60.091213,164.02
0x889...8CFC
0x42...6a9d
06/16/202511:02:53 PMbuy$25$0.09117250.09117274.2
0x3E9...6068
0xb6...7284
06/16/202511:01:11 PMsell$1,042.04$0.090651,042.040.0906511,495.1
0x2B9...F027
0x8e...700a
06/16/202510:59:56 PMsell$346.24$0.09068346.240.090683,817.97
0x81D...Fb8C
0x83...0e31
06/16/202510:59:40 PMbuy$3.96$0.091243.960.0912443.48
0x177...3C99
0xd7...b178
06/16/202510:58:31 PMsell$97.28$0.0906997.280.090691,072.57
0xd7a...dA2f
0x50...ac1b
06/16/202510:57:23 PMsell$219.55$0.0907219.550.09072,420.48
0x1C8...EE31
0xb3...85aa
06/16/202510:53:41 PMbuy$225.76$0.09125225.760.091252,474.02
0xeA3...9C27
0xda...ee4a
06/16/202510:53:29 PMsell$234.02$0.0907234.020.09072,579.96
0x1C8...EE31
0x2a...7813
06/16/202510:53:17 PMsell$5.21$0.090715.210.0907157.53
0x78C...e537
0xaf...6cd2
06/16/202510:51:46 PMsell$102.14$0.09071102.140.090711,126
0x095...d339
0xe3...02ba
06/16/202510:51:07 PMsell$183.05$0.09072183.050.090722,017.77
0xeA3...9C27
0x65...595f
06/16/202510:49:53 PMsell$2,278.56$0.090782,278.560.0907825,098
0x27C...4238
0x1a...2a2f
06/16/202510:49:47 PMsell$227.12$0.09085227.120.090852,500
0x713...5c48
0x37...77d5
06/16/202510:49:24 PMsell$473.62$0.09086473.620.090865,212.18
0xA3a...6778
0x2e...9be2
06/16/202510:49:13 PMsell$227.21$0.09088227.210.090882,500
0x713...5c48
0x79...a2fb