- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 35.9M
- Pooled USDC:
- $3.96M
WCRO/USDC price stats on Cronos
As of December 3, 2025, the current price of WCRO token on DEX VVS Finance is $0.1107. WCRO price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $758,009.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,912,475.32. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,929,155.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,929,155.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1627 in the last 24 hours, 862 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $758,009.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1107, captured at 11:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1107 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:58:35 AM | buy | $24.24 | $0.1107 | 24.24 | 0.1107 | 218.82 | 0x36...ed71 | |
| 12/03/2025 | 10:58:04 AM | sell | $0.07411 | $0.1101 | 0.07411 | 0.1101 | 0.673 | 0x52...b804 | |
| 12/03/2025 | 10:54:25 AM | sell | $0.3005 | $0.1101 | 0.3005 | 0.1101 | 2.72 | 0x4f...fbe3 | |
| 12/03/2025 | 10:53:36 AM | sell | $902.66 | $0.1101 | 902.66 | 0.1101 | 8,195.9 | 0x43...6404 | |
| 12/03/2025 | 10:51:19 AM | buy | $52 | $0.1108 | 52 | 0.1108 | 469.21 | 0x6e...6510 | |
| 12/03/2025 | 10:50:53 AM | buy | $500 | $0.1108 | 500 | 0.1108 | 4,512.29 | 0x48...9c9f | |
| 12/03/2025 | 10:49:05 AM | sell | $52.13 | $0.1101 | 52.13 | 0.1101 | 473.4 | 0x4e...e15e | |
| 12/03/2025 | 10:46:48 AM | sell | $1.63 | $0.1101 | 1.63 | 0.1101 | 14.87 | 0xfe...efc4 | |
| 12/03/2025 | 10:39:18 AM | sell | $542.17 | $0.1101 | 542.17 | 0.1101 | 4,922.25 | 0x36...c7bc | |
| 12/03/2025 | 10:38:54 AM | sell | $205.56 | $0.1101 | 205.56 | 0.1101 | 1,865.93 | 0x0b...13ea | |
| 12/03/2025 | 10:38:09 AM | sell | $366.39 | $0.1101 | 366.39 | 0.1101 | 3,325.22 | 0x67...5c11 | |
| 12/03/2025 | 10:35:21 AM | buy | $44.28 | $0.1108 | 44.28 | 0.1108 | 399.49 | 0xa7...7d17 | |
| 12/03/2025 | 10:32:51 AM | buy | $11.85 | $0.1108 | 11.85 | 0.1108 | 106.95 | 0xbe...d7eb | |
| 12/03/2025 | 10:28:09 AM | sell | $51.91 | $0.1101 | 51.91 | 0.1101 | 471.09 | 0x50...c68e | |
| 12/03/2025 | 10:28:02 AM | sell | $26.53 | $0.1101 | 26.53 | 0.1101 | 240.79 | 0xa0...bb3a | |
| 12/03/2025 | 10:22:32 AM | sell | $551.06 | $0.1102 | 551.06 | 0.1102 | 5,000 | 0xee...ddbe | |
| 12/03/2025 | 10:18:17 AM | sell | $19.02 | $0.1102 | 19.02 | 0.1102 | 172.62 | 0xdf...497f | |
| 12/03/2025 | 10:18:00 AM | sell | $49.05 | $0.1102 | 49.05 | 0.1102 | 445 | 0xf6...ca55 | |
| 12/03/2025 | 10:08:28 AM | buy | $102.5 | $0.1108 | 102.5 | 0.1108 | 924.31 | 0xf4...9288 | |
| 12/03/2025 | 10:07:28 AM | sell | $380.08 | $0.1102 | 380.08 | 0.1102 | 3,447.88 | 0xfe...cda1 |