- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.84M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of August 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05402. WCRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $131,098.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,675,769.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,616,935.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,616,935.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 354 in the last 24 hours, 174 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $131,098.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05402, captured at 5:28 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05402 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:19:58 AM | sell | $477.53 | $0.05402 | 477.53 | 0.05402 | 8,839.85 | 0x6a...6800 | |
| 08/05/2026 | 5:17:35 AM | sell | $0.04782 | $0.05402 | 0.04782 | 0.05402 | 0.885 | 0xbe...f93b | |
| 08/05/2026 | 5:07:39 AM | sell | $196.47 | $0.05403 | 196.47 | 0.05403 | 3,635.91 | 0x54...20ae | |
| 08/05/2026 | 5:07:39 AM | sell | $65.55 | $0.05403 | 65.55 | 0.05403 | 1,213.31 | 0x54...20ae | |
| 08/05/2026 | 4:56:46 AM | sell | $8.05 | $0.05404 | 8.05 | 0.05404 | 148.99 | 0x4f...ca4f | |
| 08/05/2026 | 4:45:22 AM | buy | $407.67 | $0.05435 | 407.67 | 0.05435 | 7,499.66 | 0x08...ec05 | |
| 08/05/2026 | 4:38:01 AM | buy | $100 | $0.05434 | 100 | 0.05434 | 1,839.96 | 0xf9...a05c | |
| 08/05/2026 | 4:35:30 AM | buy | $25.07 | $0.05434 | 25.07 | 0.05434 | 461.44 | 0x0d...d9b5 | |
| 08/05/2026 | 4:32:47 AM | buy | $100 | $0.05434 | 100 | 0.05434 | 1,840.13 | 0x39...8d8f | |
| 08/05/2026 | 4:10:25 AM | sell | $0.0478 | $0.05401 | 0.0478 | 0.05401 | 0.885 | 0xbc...432e | |
| 08/05/2026 | 3:52:51 AM | sell | $2.08 | $0.05401 | 2.08 | 0.05401 | 38.64 | 0x6b...bbdc | |
| 08/05/2026 | 3:52:38 AM | sell | $0.7702 | $0.05401 | 0.7702 | 0.05401 | 14.25 | 0xd1...9123 | |
| 08/05/2026 | 3:51:22 AM | sell | $57.06 | $0.05401 | 57.06 | 0.05401 | 1,056.36 | 0xcf...7ba8 | |
| 08/05/2026 | 3:36:51 AM | sell | $0.04781 | $0.05401 | 0.04781 | 0.05401 | 0.8851 | 0x41...d693 | |
| 08/05/2026 | 3:30:04 AM | sell | $432.39 | $0.05402 | 432.39 | 0.05402 | 8,003.24 | 0x55...2f61 | |
| 08/05/2026 | 3:27:18 AM | sell | $9.93 | $0.05403 | 9.93 | 0.05403 | 183.82 | 0x3f...931b | |
| 08/05/2026 | 3:27:02 AM | sell | $216.15 | $0.05403 | 216.15 | 0.05403 | 4,000 | 0x8f...efc2 | |
| 08/05/2026 | 3:25:59 AM | sell | $528.34 | $0.05405 | 528.34 | 0.05405 | 9,774.43 | 0x96...79ff | |
| 08/05/2026 | 3:22:00 AM | buy | $19.57 | $0.05438 | 19.57 | 0.05438 | 359.85 | 0xf8...d58d | |
| 08/05/2026 | 3:21:15 AM | sell | $465.73 | $0.05407 | 465.73 | 0.05407 | 8,613.05 | 0xc5...58e0 |