- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 35.28M
- Pooled USDC:
- $3.77M
WCRO/USDC price stats on Cronos
As of March 28, 2025, the current price of WCRO token on DEX VVS Finance is $0.1066. WCRO price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 4128 trades with trading volume of $3,075,117.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $100,029,850.72. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,543,938.77. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,543,938.77.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4128 in the last 24 hours, 2199 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,075,117.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1066, captured at 3:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1066 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:58:49 PM | sell | $412.79 | $0.1066 | 412.79 | 0.1066 | 3,872.29 | 0x08...b14c | |
| 03/28/2025 | 2:57:30 PM | sell | $270 | $0.1066 | 270 | 0.1066 | 2,532.35 | 0xcf...11ff | |
| 03/28/2025 | 2:56:39 PM | buy | $240 | $0.1072 | 240 | 0.1072 | 2,237.47 | 0x55...88f2 | |
| 03/28/2025 | 2:56:28 PM | sell | $1.59 | $0.1066 | 1.59 | 0.1066 | 15 | 0xe2...2bc9 | |
| 03/28/2025 | 2:55:21 PM | buy | $25 | $0.1072 | 25 | 0.1072 | 233.08 | 0x51...f8f6 | |
| 03/28/2025 | 2:54:41 PM | buy | $25 | $0.1072 | 25 | 0.1072 | 233.08 | 0x6d...98d6 | |
| 03/28/2025 | 2:54:19 PM | buy | $56.06 | $0.1072 | 56.06 | 0.1072 | 522.71 | 0x0b...292b | |
| 03/28/2025 | 2:52:31 PM | buy | $211.1 | $0.1072 | 211.1 | 0.1072 | 1,968.4 | 0x89...dbdf | |
| 03/28/2025 | 2:50:39 PM | sell | $657.77 | $0.1066 | 657.77 | 0.1066 | 6,169.62 | 0x59...794e | |
| 03/28/2025 | 2:49:36 PM | buy | $48.78 | $0.1072 | 48.78 | 0.1072 | 454.74 | 0x9d...23b9 | |
| 03/28/2025 | 2:48:29 PM | sell | $51.62 | $0.1066 | 51.62 | 0.1066 | 484.09 | 0xed...a5d9 | |
| 03/28/2025 | 2:46:46 PM | sell | $3,051.67 | $0.1067 | 3,051.67 | 0.1067 | 28,594.98 | 0xc6...9d79 | |
| 03/28/2025 | 2:46:46 PM | sell | $53.4 | $0.1068 | 53.4 | 0.1068 | 500 | 0x5a...43f9 | |
| 03/28/2025 | 2:46:41 PM | buy | $323.33 | $0.1074 | 323.33 | 0.1074 | 3,009.34 | 0xc1...81fc | |
| 03/28/2025 | 2:46:13 PM | sell | $13.89 | $0.1067 | 13.89 | 0.1067 | 130.09 | 0x64...47a4 | |
| 03/28/2025 | 2:45:28 PM | sell | $32.03 | $0.1067 | 32.03 | 0.1067 | 300 | 0xe0...b4fa | |
| 03/28/2025 | 2:44:14 PM | sell | $9.61 | $0.1067 | 9.61 | 0.1067 | 90 | 0xbb...82a9 | |
| 03/28/2025 | 2:43:41 PM | sell | $10.67 | $0.1067 | 10.67 | 0.1067 | 100 | 0xb1...2e68 | |
| 03/28/2025 | 2:43:01 PM | sell | $25.63 | $0.1067 | 25.63 | 0.1067 | 240 | 0xcb...31af | |
| 03/28/2025 | 2:42:15 PM | sell | $42.71 | $0.1067 | 42.71 | 0.1067 | 400 | 0x64...bfc0 |