WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07448
Price
0.07448 USDC
TVL
$6.54M
MKT CAP
$55M
5m
0%
1h
0.06%
4h
0.47%
24h
0.22%
Share
TXNS
867
Buys
487
Sells
380
Volume
284K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.78M
Pooled USDC:
$3.27M

WCRO/USDC price stats on Cronos

As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07448. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $283,931.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,011,033.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,542,448.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,542,448.64.

The total transactions of WCRO/USDC is 867 in the last 24 hours, 487 of which are buy transactions, and 380 are sales transactions.

WCRO/USDC pool has a trading volume of $283,931.42 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07448, captured at 5:39 AM UTC.

The price of converting 1 WCRO to USD is $0.07448 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:17:33 AMsell$0.07152$0.074480.071520.074480.9602
0x44D...2ead
0x60...eed0
03/09/20265:16:18 AMsell$59.66$0.0744959.660.07449800.96
0xd17...242c
0xb5...9b19
03/09/20265:12:21 AMbuy$238.98$0.07493238.980.074933,189.24
0x555...C35b
0xb2...75bc
03/09/20264:31:23 AMsell$55.89$0.0744855.890.07448750.4
0xeeF...750e
0x61...0f71
03/09/20264:26:21 AMsell$0.07152$0.074480.071520.074480.9602
0x44D...2ead
0x7a...0bcd
03/09/20264:26:21 AMbuy$299.7$0.07492299.70.074924,000
0x2ce...e137
0xfa...7bb1
03/09/20264:21:50 AMbuy$299.64$0.07491299.640.074914,000
0x2ce...e137
0x78...d57b
03/09/20264:21:48 AMbuy$299.59$0.07489299.590.074894,000
0x2ce...e137
0x9a...5570
03/09/20264:18:04 AMsell$20.59$0.0744420.590.07444276.67
0xB00...CEd3
0xc7...56cf
03/09/20264:11:01 AMsell$0.1106$0.074440.11060.074441.48
0xB00...CEd3
0x88...37ad
03/09/20264:04:14 AMsell$30.19$0.0744430.190.07444405.64
0x358...2562
0x3f...01ce
03/09/20263:40:31 AMsell$1,278.19$0.074471,278.190.0744717,162.92
0x592...986d
0x61...008f
03/09/20263:40:07 AMsell$298.09$0.07452298.090.074524,000
0x2ce...e137
0xc6...8265
03/09/20263:40:08 AMsell$298.04$0.07451298.040.074514,000
0x2ce...e137
0x09...ebe9
03/09/20263:39:20 AMsell$897.22$0.07455897.220.0745512,035.03
0x781...FB88
0x93...f7be
03/09/20263:33:43 AMsell$0.0716$0.074570.07160.074570.9602
0x44D...2ead
0xd9...7a33
03/09/20263:31:05 AMsell$33.73$0.0745733.730.07457452.4
0x8E1...8bc6
0xff...f639
03/09/20263:30:05 AMsell$134.97$0.07457134.970.074571,809.9
0x8E1...8bc6
0xd3...5cf8
03/09/20263:28:50 AMsell$7.79$0.074577.790.07457104.49
0x17a...1C95
0x30...40d3
03/09/20263:28:23 AMsell$6.15$0.074576.150.0745782.53
0x7f7...8611
0xbd...ad1c