WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06611
Price
0.06611 USDC
TVL
$6.17M
MKT CAP
$47.4M
5m
0%
1h
0.03%
4h
-0.75%
24h
-2.22%
Share
TXNS
693
Buys
325
Sells
368
Volume
107K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.78M
Pooled USDC:
$3.08M

WCRO/USDC price stats on Cronos

As of June 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06611. WCRO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $106,684.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,446,609.32. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,167,323.56. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,167,323.56.

The total transactions of WCRO/USDC is 693 in the last 24 hours, 325 of which are buy transactions, and 368 are sales transactions.

WCRO/USDC pool has a trading volume of $106,684.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06611, captured at 10:57 AM UTC.

The price of converting 1 WCRO to USD is $0.06611 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/202610:51:50 AMbuy$0.5211$0.066110.52110.066117.88
0xd99...A69B
0x59...84e8
06/01/202610:42:13 AMsell$0.1094$0.065720.10940.065721.66
0x44D...2ead
0x88...0b2d
06/01/202610:39:07 AMbuy$198.4$0.06611198.40.066113,000.84
0x3e3...1Ec1
0x4e...cf62
06/01/202610:08:54 AMbuy$0.6764$0.066110.67640.0661110.23
0xc9b...1660
0xfe...349d
06/01/20269:59:33 AMbuy$0.03844$0.066110.038440.066110.5814
0xEe7...5B30
0xa3...e0df
06/01/20269:59:07 AMbuy$14.55$0.0661114.550.06611220.13
0xeeF...750e
0x3e...d9f9
06/01/20269:52:22 AMbuy$250$0.06612500.06613,781.88
0xc66...1a46
0x54...33d0
06/01/20269:50:53 AMbuy$0.1253$0.066090.12530.066091.89
0x640...9b30
0x99...558a
06/01/20269:47:43 AMsell$97.76$0.065797.760.06571,488
0xBB3...cAa6
0x35...f9ed
06/01/20269:44:21 AMsell$100.8$0.0657100.80.06571,534.1
0xa84...4836
0xbf...c2ed
06/01/20269:31:06 AMsell$31.92$0.0657131.920.06571485.77
0xF2B...4e41
0x01...619e
06/01/20269:16:52 AMsell$25.69$0.0657125.690.06571390.98
0xa84...4836
0x08...0364
06/01/20269:15:02 AMsell$26.86$0.0657126.860.06571408.88
0xa84...4836
0x50...65a1
06/01/20269:13:40 AMsell$0.1094$0.065710.10940.065711.66
0x44D...2ead
0xf9...9978
06/01/20269:13:02 AMbuy$860$0.066098600.0660913,011.98
0xb36...e1D3
0x09...c5fa
06/01/20269:12:20 AMbuy$152$0.066071520.066072,300.54
0xb36...e1D3
0x06...6ead
06/01/20269:09:44 AMbuy$5.38$0.066065.390.0660681.58
0xE04...Bba6
0xd6...2037
06/01/20269:07:18 AMbuy$3.57$0.066063.570.0660654.15
0xE13...39f9
0xc0...cdc3
06/01/20269:00:26 AMbuy$270$0.066062700.066064,087.07
0x952...0951
0xcd...53f3
06/01/20268:49:00 AMsell$118.19$0.06566118.190.065661,800
0x1A0...1002
0xff...abf2