- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.79M
- Pooled USDC:
- $2.86M
WCRO/USDC price stats on Cronos
As of July 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05655. WCRO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $131,574.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,207,218.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,728,312.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,728,312.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 555 in the last 24 hours, 197 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $131,574.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05655, captured at 8:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05655 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:53:52 PM | buy | $0.05338 | $0.05655 | 0.05338 | 0.05655 | 0.9438 | 0x08...27e5 | |
| 07/27/2026 | 7:53:42 PM | buy | $0.5186 | $0.05655 | 0.5186 | 0.05655 | 9.16 | 0x73...af9b | |
| 07/27/2026 | 7:53:11 PM | buy | $0.416 | $0.05655 | 0.416 | 0.05655 | 7.35 | 0x10...e324 | |
| 07/27/2026 | 7:47:23 PM | buy | $49.6 | $0.05655 | 49.6 | 0.05655 | 877 | 0x6e...e39c | |
| 07/27/2026 | 7:46:24 PM | sell | $9.64 | $0.05621 | 9.64 | 0.05621 | 171.61 | 0x62...6520 | |
| 07/27/2026 | 7:46:10 PM | sell | $0.001268 | $0.0562 | 0.001268 | 0.0562 | 0.02255 | 0xde...9002 | |
| 07/27/2026 | 7:45:34 PM | buy | $6.85 | $0.05655 | 6.85 | 0.05655 | 121.15 | 0x04...e5f5 | |
| 07/27/2026 | 7:44:21 PM | sell | $141.83 | $0.05621 | 141.83 | 0.05621 | 2,522.92 | 0x59...f627 | |
| 07/27/2026 | 7:42:32 PM | sell | $120.66 | $0.05622 | 120.66 | 0.05622 | 2,146.08 | 0x60...c487 | |
| 07/27/2026 | 7:36:02 PM | buy | $209.76 | $0.05656 | 209.76 | 0.05656 | 3,708.68 | 0x0e...b610 | |
| 07/27/2026 | 7:34:02 PM | buy | $103.29 | $0.05655 | 103.29 | 0.05655 | 1,826.48 | 0x15...4f12 | |
| 07/27/2026 | 7:33:50 PM | buy | $142.04 | $0.05654 | 142.04 | 0.05654 | 2,512.2 | 0xe8...1288 | |
| 07/27/2026 | 7:33:50 PM | buy | $197.12 | $0.05654 | 197.12 | 0.05654 | 3,485.8 | 0xab...7d89 | |
| 07/27/2026 | 7:33:36 PM | buy | $9.99 | $0.05653 | 9.99 | 0.05653 | 176.75 | 0x7d...7280 | |
| 07/27/2026 | 7:31:12 PM | sell | $112.4 | $0.0562 | 112.4 | 0.0562 | 2,000 | 0xf5...8ca4 | |
| 07/27/2026 | 7:29:31 PM | buy | $105.25 | $0.05654 | 105.25 | 0.05654 | 1,861.57 | 0xe3...0a5d | |
| 07/27/2026 | 7:20:59 PM | buy | $203.53 | $0.05653 | 203.53 | 0.05653 | 3,600.04 | 0x93...1d1b | |
| 07/27/2026 | 7:16:42 PM | buy | $8.25 | $0.05653 | 8.25 | 0.05653 | 146.1 | 0x68...470e | |
| 07/27/2026 | 7:12:15 PM | buy | $13.78 | $0.05653 | 13.78 | 0.05653 | 243.77 | 0x06...ced4 | |
| 07/27/2026 | 7:11:00 PM | buy | $10 | $0.05653 | 10 | 0.05653 | 176.89 | 0x59...74b3 |