WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05908
Price
0.05908 USDC
TVL
$5.88M
MKT CAP
$42.2M
5m
-0.02%
1h
-0.05%
4h
0.04%
24h
-0.74%
Share
TXNS
2K
Buys
885
Sells
728
Volume
555K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.91M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of September 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.05908. WCRO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $554,910.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,166,054.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,880,197.38. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,880,197.38.

The total transactions of WCRO/USDC is 1613 in the last 24 hours, 885 of which are buy transactions, and 728 are sales transactions.

WCRO/USDC pool has a trading volume of $554,910.14 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05908, captured at 8:21 PM UTC.

The price of converting 1 WCRO to USD is $0.05908 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20268:16:02 PMbuy$18.37$0.0590818.370.05908310.92
0x6e7...2155
0x2c...e234
09/09/20268:15:13 PMsell$260.61$0.05873260.610.058734,437.39
0x3c5...618e
0xc4...6c92
09/09/20268:11:23 PMbuy$0.1693$0.059090.16930.059092.86
0xeEa...EFC4
0x2f...ea1c
09/09/20268:01:35 PMsell$443$0.058744430.058747,540.94
0xa7A...4922
0x54...a5f2
09/09/20268:01:24 PMbuy$145.88$0.0591145.880.05912,468.15
0xF41...49b7
0x87...d08c
09/09/20268:00:27 PMbuy$0.2892$0.05910.28920.05914.89
0x478...C51E
0xc8...02cd
09/09/20267:57:41 PMsell$457.72$0.05875457.720.058757,789.95
0x7dF...B04f
0xa6...d50f
09/09/20267:56:03 PMsell$45.24$0.0587645.240.05876769.91
0x921...3c12
0x23...7c4c
09/09/20267:53:58 PMsell$89.43$0.0587789.430.058771,521.68
0x882...6343
0xb1...3591
09/09/20267:53:09 PMsell$396.63$0.05878396.630.058786,747.7
0x9AA...CF25
0x23...6ad4
09/09/20267:53:07 PMsell$260.77$0.05879260.770.058794,435.35
0x781...FB88
0x25...12d7
09/09/20267:50:46 PMbuy$85.67$0.0591585.670.059151,448.45
0x526...63Ee
0x57...5b17
09/09/20267:50:20 PMsell$1,067.1$0.058851,067.10.0588518,131.2
0xF74...E068
0xd3...5f0a
09/09/20267:50:20 PMsell$576.45$0.05882576.450.058829,800
0xE93...e60a
0xd9...7264
09/09/20267:50:20 PMsell$706.67$0.05888706.670.0588812,000
0xf0C...835A
0xab...9b01
09/09/20267:50:21 PMsell$352.81$0.0588352.810.05886,000
0x2ce...e137
0x81...3c5c
09/09/20267:50:18 PMsell$353.46$0.05891353.460.058916,000
0x2ce...e137
0xf9...5bd1
09/09/20267:50:17 PMsell$556.61$0.05895556.610.058959,441.81
0x915...5c81
0xd2...0027
09/09/20267:50:17 PMsell$49.63$0.0589649.630.05896841.69
0xf70...0908
0x11...64d5
09/09/20267:50:17 PMsell$577.51$0.05892577.510.058929,800
0xE93...e60a
0x60...1051