WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07786
Price
0.07786 USDC
TVL
$6.67M
MKT CAP
$57.7M
5m
0.12%
1h
0.23%
4h
0.50%
24h
1.11%
Share
TXNS
581
Buys
293
Sells
288
Volume
106K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.95M
Pooled USDC:
$3.33M

WCRO/USDC price stats on Cronos

As of March 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07786. WCRO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $106,324.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,680,223.91. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,668,978.27. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,668,978.27.

The total transactions of WCRO/USDC is 581 in the last 24 hours, 293 of which are buy transactions, and 288 are sales transactions.

WCRO/USDC pool has a trading volume of $106,324.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07786, captured at 2:20 AM UTC.

The price of converting 1 WCRO to USD is $0.07786 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20262:19:51 AMbuy$97.33$0.0778697.330.077861,250
0x713...5c48
0x9c...462e
03/15/20262:19:48 AMbuy$97.32$0.0778697.320.077861,250
0x713...5c48
0x8b...69ef
03/15/20262:19:45 AMbuy$97.32$0.0778597.320.077851,250
0x713...5c48
0xa0...897a
03/15/20262:19:41 AMbuy$97.31$0.0778597.310.077851,250
0x713...5c48
0x89...47ea
03/15/20262:19:40 AMbuy$97.31$0.0778497.310.077841,250
0x713...5c48
0x9c...3ac0
03/15/20262:19:39 AMbuy$97.3$0.0778497.30.077841,250
0x713...5c48
0x05...ee60
03/15/20262:19:35 AMbuy$97.29$0.0778397.290.077831,250
0x713...5c48
0x09...1fa4
03/15/20262:19:35 AMbuy$173.22$0.07783173.220.077832,225.54
0x2bc...1EAB
0x0d...1832
03/15/20262:19:28 AMbuy$146.72$0.07782146.720.077821,885.25
0x2bc...1EAB
0xf9...a83f
03/15/20262:15:41 AMbuy$146.72$0.07781146.720.077811,885.41
0x2bc...1EAB
0xb1...61bf
03/15/20262:15:08 AMbuy$66.46$0.0778166.460.07781854.13
0xC0b...D77a
0x94...1592
03/15/20262:15:03 AMbuy$129.38$0.0778129.380.07781,662.79
0x2bc...1EAB
0x51...af40
03/15/20262:15:00 AMbuy$292.45$0.07779292.450.077793,759.07
0xf4D...91F5
0xbb...f96e
03/15/20262:14:35 AMbuy$313.19$0.07778313.190.077784,026.45
0xC0b...D77a
0xc4...1144
03/15/20262:13:10 AMbuy$165.78$0.07777165.780.077772,131.63
0xC0b...D77a
0x9a...e345
03/15/20262:12:08 AMbuy$544.18$0.07775544.180.077756,998.79
0x3A4...EA1d
0xe3...360c
03/15/20262:12:08 AMbuy$67.51$0.0777667.510.07776868.09
0x2bc...1EAB
0x09...0496
03/15/20262:12:06 AMbuy$97.17$0.0777397.170.077731,250
0x713...5c48
0x81...2439
03/15/20262:11:58 AMbuy$469.8$0.07772469.80.077726,044.41
0x3A4...EA1d
0x2c...9b4e
03/15/20262:03:02 AMbuy$97.14$0.0777197.140.077711,250
0x713...5c48
0xd6...49fb