Info about WCRO-USDC pair
- Pooled WCRO:
- 44.85M
- Pooled USDC:
- $3.21M
WCRO/USDC price stats on Cronos
As of May 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07126. WCRO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $278,143.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,677,237.17. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,410,264.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,410,264.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 922 in the last 24 hours, 524 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $278,143.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07126, captured at 6:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07126 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:33:50 AM | sell | $460.38 | $0.07126 | 460.38 | 0.07126 | 6,460.12 | 0x69...1535 | |
| 05/09/2026 | 6:31:38 AM | sell | $51.82 | $0.07127 | 51.82 | 0.07127 | 727.09 | 0x86...47d9 | |
| 05/09/2026 | 6:31:33 AM | sell | $31.79 | $0.07127 | 31.79 | 0.07127 | 446.01 | 0x4a...2065 | |
| 05/09/2026 | 6:31:11 AM | sell | $100.6 | $0.07128 | 100.6 | 0.07128 | 1,411.38 | 0x07...7009 | |
| 05/09/2026 | 6:31:06 AM | buy | $7.5 | $0.07171 | 7.5 | 0.07171 | 104.71 | 0x99...0bd7 | |
| 05/09/2026 | 6:31:05 AM | buy | $10.37 | $0.07171 | 10.37 | 0.07171 | 144.68 | 0x79...fd27 | |
| 05/09/2026 | 6:31:03 AM | buy | $33.65 | $0.07171 | 33.65 | 0.07171 | 469.32 | 0x70...b538 | |
| 05/09/2026 | 6:31:00 AM | buy | $5 | $0.07171 | 5 | 0.07171 | 69.72 | 0x70...58c4 | |
| 05/09/2026 | 6:30:46 AM | sell | $89.14 | $0.07131 | 89.14 | 0.07131 | 1,250 | 0x74...3a33 | |
| 05/09/2026 | 6:30:47 AM | sell | $698.7 | $0.07129 | 698.7 | 0.07129 | 9,800 | 0x63...ebbd | |
| 05/09/2026 | 6:30:46 AM | sell | $285.29 | $0.07132 | 285.29 | 0.07132 | 4,000 | 0x53...d476 | |
| 05/09/2026 | 6:30:46 AM | sell | $2,427.03 | $0.07138 | 2,427.03 | 0.07138 | 34,000 | 0xd0...4e69 | |
| 05/09/2026 | 6:30:45 AM | sell | $285.77 | $0.07144 | 285.77 | 0.07144 | 4,000 | 0x3a...5b13 | |
| 05/09/2026 | 6:30:44 AM | sell | $89.31 | $0.07145 | 89.31 | 0.07145 | 1,250 | 0xfe...38a5 | |
| 05/09/2026 | 6:30:44 AM | sell | $700.4 | $0.07146 | 700.4 | 0.07146 | 9,800 | 0xd7...e967 | |
| 05/09/2026 | 6:30:44 AM | sell | $1,238.36 | $0.07151 | 1,238.36 | 0.07151 | 17,316.71 | 0xff...9497 | |
| 05/09/2026 | 6:29:16 AM | buy | $50.04 | $0.07197 | 50.04 | 0.07197 | 695.33 | 0x83...70ee | |
| 05/09/2026 | 6:24:13 AM | sell | $923.82 | $0.07155 | 923.82 | 0.07155 | 12,909.92 | 0x82...2085 | |
| 05/09/2026 | 6:19:40 AM | buy | $50.42 | $0.072 | 50.42 | 0.072 | 700.21 | 0x63...9a0c | |
| 05/09/2026 | 6:15:25 AM | buy | $8.28 | $0.072 | 8.28 | 0.072 | 115.02 | 0x6c...b96a |