WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06962
Price
0.06962 USDC
TVL
$6.32M
MKT CAP
$50.5M
5m
0%
1h
-0.07%
4h
-0.18%
24h
-1.10%
Share
TXNS
679
Buys
363
Sells
316
Volume
116K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.51M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.06962. WCRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $116,238.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,530,266.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,319,108.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,319,108.10.

The total transactions of WCRO/USDC is 679 in the last 24 hours, 363 of which are buy transactions, and 316 are sales transactions.

WCRO/USDC pool has a trading volume of $116,238.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06962, captured at 2:43 AM UTC.

The price of converting 1 WCRO to USD is $0.06962 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:22:43 AMbuy$1.03$0.069621.030.0696214.81
0xE20...5F48
0x90...d271
05/08/20262:21:54 AMbuy$0.04575$0.069620.045750.069620.6571
0xE20...5F48
0xe9...1464
05/08/20262:17:37 AMsell$674.45$0.06922674.450.069229,742.75
0xB39...B61B
0xbc...cb76
05/08/20262:17:16 AMsell$408.37$0.06925408.370.069255,897.14
0x18A...f80D
0xbc...1cd2
05/08/20262:17:08 AMsell$452.19$0.06926452.190.069266,528.12
0x781...FB88
0x1a...c501
05/08/20262:15:00 AMbuy$420.9$0.06968420.90.069686,039.93
0xf4D...91F5
0x2b...b937
05/08/20262:12:44 AMbuy$0.75$0.069670.750.0696710.76
0x385...6Ec4
0x2b...5b09
05/08/20261:30:07 AMsell$15.6$0.0692615.60.06926225.26
0x69B...8196
0xd8...c71a
05/08/20261:29:05 AMsell$0.1665$0.069260.16650.069262.4
0x44D...2ead
0x2f...c5d7
05/08/20261:28:45 AMsell$16.43$0.0692616.430.06926237.28
0x3f7...8E7B
0xd3...2ba3
05/08/20261:26:45 AMbuy$5.25$0.069675.250.0696775.34
0x3AC...BE97
0x8b...38d6
05/08/20261:22:46 AMbuy$30$0.06967300.06967430.54
0x86b...8ab8
0x41...fd24
05/08/20261:15:17 AMsell$452.2$0.06927452.20.069276,528.12
0x781...FB88
0x73...d910
05/08/20261:15:02 AMbuy$8.78$0.069698.780.06969126.09
0xeeF...750e
0x1b...4ca0
05/08/20261:14:53 AMsell$113.45$0.06928113.450.069281,637.6
0xc4e...1616
0xc3...3f32
05/08/20261:01:12 AMsell$111.18$0.06928111.180.069281,604.72
0x470...f74B
0x8d...f9cc
05/08/20261:01:06 AMbuy$0.496$0.06970.4960.06977.11
0x999...A963
0x55...200c
05/08/202612:49:38 AMbuy$0.002143$0.06970.0021430.06970.03074
0x554...15Be
0x9e...1c7d
05/08/202612:47:23 AMsell$10.32$0.0692910.320.06929148.99
0x85F...7640
0x2c...6cbb
05/08/202612:46:51 AMsell$10.34$0.0692910.340.06929149.29
0x85F...7640
0xbd...170b