WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05481
Price
0.05481 USDC
TVL
$5.64M
MKT CAP
$39.1M
5m
0%
1h
0.61%
4h
-0.85%
24h
-1.34%
Share
TXNS
611
Buys
278
Sells
333
Volume
161K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.6M
Pooled USDC:
$2.82M

WCRO/USDC price stats on Cronos

As of July 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05481. WCRO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $161,480.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,101,517.91. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,640,003.21. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,640,003.21.

The total transactions of WCRO/USDC is 611 in the last 24 hours, 278 of which are buy transactions, and 333 are sales transactions.

WCRO/USDC pool has a trading volume of $161,480.11 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05481, captured at 10:02 PM UTC.

The price of converting 1 WCRO to USD is $0.05481 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20269:56:49 PMbuy$250$0.054812500.054814,561.09
0x5F7...2A77
0x1c...cc89
07/29/20269:56:26 PMbuy$250$0.05482500.05484,561.9
0x5F7...2A77
0xf3...d8b4
07/29/20269:52:15 PMbuy$0.01813$0.054790.018130.054790.331
0x580...4bed
0x19...8664
07/29/20269:50:17 PMbuy$47.46$0.0547947.460.05479866.25
0x96b...A17b
0x69...205f
07/29/20269:49:06 PMsell$0.05443$0.054460.054430.054460.9994
0x44D...2ead
0x68...98d6
07/29/20269:40:21 PMbuy$131.17$0.05479131.170.054792,394.02
0x781...FB88
0x55...918c
07/29/20269:37:34 PMsell$59.17$0.0544659.170.054461,086.58
0x8A1...bABC
0xa7...ff64
07/29/20269:32:26 PMbuy$262.39$0.05478262.390.054784,789.33
0x781...FB88
0xa6...f0c6
07/29/20269:32:05 PMbuy$131.18$0.05477131.180.054772,394.79
0x781...FB88
0x3e...2362
07/29/20269:31:59 PMbuy$1,049.46$0.054751,049.460.0547519,165.93
0x781...FB88
0x84...a3c3
07/29/20269:31:40 PMsell$104.76$0.05441104.760.054411,925.49
0xb52...6836
0xe5...46a2
07/29/20269:30:08 PMbuy$262.36$0.05473262.360.054734,793.35
0x781...FB88
0x6a...7b58
07/29/20269:30:06 PMbuy$131.18$0.05472131.180.054722,397.01
0x781...FB88
0xbe...e6d8
07/29/20269:30:03 PMbuy$262.36$0.05471262.360.054714,794.68
0x781...FB88
0xb8...5876
07/29/20269:29:40 PMbuy$131.18$0.05471131.180.054712,397.67
0x781...FB88
0x12...7db3
07/29/20269:27:39 PMbuy$95.11$0.054795.110.05471,738.65
0xFA8...8341
0x84...f460
07/29/20269:20:18 PMbuy$262.35$0.0547262.350.05474,796.22
0x781...FB88
0x35...b99a
07/29/20269:19:33 PMsell$639.9$0.05438639.90.0543811,767.09
0x103...9c1D
0xf6...52fb
07/29/20269:15:14 PMbuy$100$0.054711000.054711,827.52
0xFA8...8341
0x62...bed7
07/29/20269:14:54 PMbuy$100$0.054711000.054711,827.65
0xFA8...8341
0xaa...68db