- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.35M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07011. WCRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $132,981.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,880,101.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,341,262.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,341,262.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 782 in the last 24 hours, 444 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $132,981.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07011, captured at 4:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07011 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:05:28 PM | buy | $27.56 | $0.07011 | 27.56 | 0.07011 | 393.04 | 0xc1...2783 | |
| 05/07/2026 | 4:00:52 PM | sell | $141.69 | $0.0697 | 141.69 | 0.0697 | 2,032.88 | 0x55...ea8b | |
| 05/07/2026 | 3:49:17 PM | buy | $173.56 | $0.07012 | 173.56 | 0.07012 | 2,475.16 | 0x09...a6d2 | |
| 05/07/2026 | 3:48:35 PM | buy | $139.36 | $0.07011 | 139.36 | 0.07011 | 1,987.68 | 0xcb...76fe | |
| 05/07/2026 | 3:47:00 PM | buy | $231.27 | $0.0701 | 231.27 | 0.0701 | 3,298.91 | 0x92...5e72 | |
| 05/07/2026 | 3:46:46 PM | buy | $228.64 | $0.07009 | 228.64 | 0.07009 | 3,261.89 | 0xfd...0372 | |
| 05/07/2026 | 3:46:20 PM | buy | $1,120.99 | $0.07006 | 1,120.99 | 0.07006 | 15,999.99 | 0x5f...366d | |
| 05/07/2026 | 3:46:20 PM | buy | $87.61 | $0.07008 | 87.61 | 0.07008 | 1,250 | 0xed...f61f | |
| 05/07/2026 | 3:45:54 PM | buy | $87.54 | $0.07003 | 87.54 | 0.07003 | 1,250 | 0x17...1770 | |
| 05/07/2026 | 3:45:43 PM | buy | $280.06 | $0.07001 | 280.06 | 0.07001 | 4,000 | 0x7a...6fed | |
| 05/07/2026 | 3:45:44 PM | buy | $280.11 | $0.07002 | 280.11 | 0.07002 | 4,000 | 0xbb...d91f | |
| 05/07/2026 | 3:42:40 PM | buy | $279.96 | $0.06999 | 279.96 | 0.06999 | 4,000 | 0xdb...cea8 | |
| 05/07/2026 | 3:42:43 PM | buy | $280.01 | $0.07 | 280.01 | 0.07 | 4,000 | 0x14...89af | |
| 05/07/2026 | 3:42:39 PM | buy | $279.91 | $0.06997 | 279.91 | 0.06997 | 4,000 | 0x15...8510 | |
| 05/07/2026 | 3:42:28 PM | sell | $0.168 | $0.06955 | 0.168 | 0.06955 | 2.41 | 0xca...ab9c | |
| 05/07/2026 | 3:38:42 PM | buy | $22.5 | $0.06997 | 22.5 | 0.06997 | 321.63 | 0x81...8a0f | |
| 05/07/2026 | 3:38:26 PM | buy | $2.34 | $0.06997 | 2.34 | 0.06997 | 33.55 | 0x48...d502 | |
| 05/07/2026 | 3:38:08 PM | buy | $34.54 | $0.06997 | 34.54 | 0.06997 | 493.69 | 0x42...9d39 | |
| 05/07/2026 | 3:37:39 PM | buy | $8.73 | $0.06996 | 8.73 | 0.06996 | 124.81 | 0xc6...c082 | |
| 05/07/2026 | 3:37:13 PM | buy | $5.54 | $0.06996 | 5.54 | 0.06996 | 79.19 | 0x34...6878 |