- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.15M
- Pooled USDC:
- $3.01M
WCRO/USDC price stats on Cronos
As of October 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.06106. WCRO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $392,428.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,564,210.84. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,018,588.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,018,588.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 906 in the last 24 hours, 559 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $392,428.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06106, captured at 5:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06106 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:48:42 PM | sell | $1,438.89 | $0.06106 | 1,438.89 | 0.06106 | 23,561.67 | 0x99...9838 | |
| 10/09/2026 | 5:46:32 PM | buy | $19.84 | $0.06146 | 19.84 | 0.06146 | 322.77 | 0xc3...bc3a | |
| 10/09/2026 | 5:45:49 PM | buy | $1,750.67 | $0.06143 | 1,750.67 | 0.06143 | 28,498.6 | 0xe9...7ac8 | |
| 10/09/2026 | 5:43:19 PM | buy | $490.95 | $0.06136 | 490.95 | 0.06136 | 7,999.99 | 0xac...ec91 | |
| 10/09/2026 | 5:43:19 PM | buy | $368.32 | $0.06138 | 368.32 | 0.06138 | 6,000 | 0x7c...7eaf | |
| 10/09/2026 | 5:42:23 PM | buy | $368.11 | $0.06135 | 368.11 | 0.06135 | 6,000 | 0x3c...1d0f | |
| 10/09/2026 | 5:41:15 PM | buy | $368.02 | $0.06133 | 368.02 | 0.06133 | 6,000 | 0x9a...fff1 | |
| 10/09/2026 | 5:41:14 PM | buy | $367.93 | $0.06132 | 367.93 | 0.06132 | 6,000 | 0xf3...5a0c | |
| 10/09/2026 | 5:33:54 PM | buy | $245.17 | $0.0613 | 245.17 | 0.0613 | 3,999.01 | 0xeb...066a | |
| 10/09/2026 | 5:33:53 PM | buy | $367.78 | $0.06129 | 367.78 | 0.06129 | 6,000 | 0x76...182c | |
| 10/09/2026 | 5:27:33 PM | sell | $2,199.08 | $0.06096 | 2,199.08 | 0.06096 | 36,070.06 | 0x6d...9ccf | |
| 10/09/2026 | 5:24:38 PM | sell | $366.11 | $0.06101 | 366.11 | 0.06101 | 6,000 | 0x5c...5913 | |
| 10/09/2026 | 5:24:37 PM | sell | $366.2 | $0.06103 | 366.2 | 0.06103 | 6,000 | 0xcc...e969 | |
| 10/09/2026 | 5:24:37 PM | sell | $13.67 | $0.06102 | 13.67 | 0.06102 | 224.01 | 0xf2...72df | |
| 10/09/2026 | 5:23:58 PM | buy | $150 | $0.0614 | 150 | 0.0614 | 2,442.72 | 0xd9...496e | |
| 10/09/2026 | 5:22:16 PM | buy | $100 | $0.0614 | 100 | 0.0614 | 1,628.61 | 0xf6...ce66 | |
| 10/09/2026 | 5:21:03 PM | buy | $450 | $0.06139 | 450 | 0.06139 | 7,330.11 | 0x4c...fc5a | |
| 10/09/2026 | 5:20:35 PM | buy | $325 | $0.06137 | 325 | 0.06137 | 5,295.33 | 0x07...978a | |
| 10/09/2026 | 5:19:03 PM | buy | $601.36 | $0.06135 | 601.36 | 0.06135 | 9,801.23 | 0x47...1e10 | |
| 10/09/2026 | 5:17:21 PM | buy | $32.22 | $0.06134 | 32.22 | 0.06134 | 525.28 | 0x09...0d6f |