WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04761
Price
0.04761 USDC
TVL
$5.28M
MKT CAP
$34.4M
5m
0%
1h
-0.67%
4h
-1.35%
24h
-3.31%
Share
TXNS
621
Buys
299
Sells
322
Volume
195K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.25M
Pooled USDC:
$2.64M

WCRO/USDC price stats on Cronos

As of August 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04761. WCRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $195,104.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,435,518.77. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,277,629.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,277,629.23.

The total transactions of WCRO/USDC is 621 in the last 24 hours, 299 of which are buy transactions, and 322 are sales transactions.

WCRO/USDC pool has a trading volume of $195,104.95 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04761, captured at 7:13 AM UTC.

The price of converting 1 WCRO to USD is $0.04761 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20267:02:55 AMsell$462.07$0.04761462.070.047619,704.94
0x781...FB88
0x6b...1c7d
08/10/20267:02:53 AMsell$462.25$0.04763462.250.047639,704.94
0x781...FB88
0x38...ae0d
08/10/20267:02:53 AMsell$59.52$0.0476259.520.047621,250
0x713...5c48
0xff...4762
08/10/20267:02:49 AMsell$1,049.22$0.047691,049.220.0476922,000
0xf0C...835A
0x38...0499
08/10/20267:02:51 AMsell$925$0.047659250.0476519,409.88
0x781...FB88
0xbb...dc09
08/10/20267:02:48 AMsell$1,014.48$0.047721,014.480.0477221,254.84
0xD7A...Ab35
0x9a...a118
08/10/20267:02:48 AMsell$59.68$0.0477459.680.047741,250
0x713...5c48
0x23...8607
08/10/20267:01:39 AMbuy$1.53$0.048031.530.0480331.96
0x582...2fFA
0x12...8311
08/10/20267:00:00 AMbuy$19.23$0.0480319.230.04803400.33
0x06C...0274
0x12...81de
08/10/20266:55:30 AMsell$1,860.28$0.047781,860.280.0477838,931.94
0x781...FB88
0xf3...c1b4
08/10/20266:50:36 AMsell$464.07$0.04782464.070.047829,703.69
0x781...FB88
0xdb...6885
08/10/20266:49:21 AMsell$928.64$0.04785928.640.0478519,407.39
0x781...FB88
0x71...81d2
08/10/20266:49:04 AMsell$931.25$0.04788931.250.0478819,448.08
0x781...FB88
0x3f...bece
08/10/20266:48:18 AMsell$931.9$0.04791931.90.0479119,448.08
0x781...FB88
0x8d...39cc
08/10/20266:48:17 AMsell$520.56$0.04794520.560.0479410,857.8
0x8e8...64c1
0xe1...0856
08/10/20266:48:15 AMsell$466.2$0.04796466.20.047969,719.79
0x781...FB88
0xf3...3d9c
08/10/20266:48:16 AMsell$59.94$0.0479559.940.047951,250
0x713...5c48
0x46...a9bd
08/10/20266:39:17 AMsell$0.177$0.047970.1770.047973.68
0x684...7D19
0xb2...3c42
08/10/20266:18:18 AMbuy$1,037.19$0.048241,037.190.0482421,499.57
0x56E...36b1
0x9e...13ee
08/10/20266:13:38 AMsell$0.04028$0.047930.040280.047930.8405
0x44D...2ead
0xa2...5dd1