WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04833
Price
0.04833 USDC
TVL
$5.32M
MKT CAP
$35M
5m
-0.04%
1h
-0.02%
4h
-0.17%
24h
-1.58%
Share
TXNS
684
Buys
379
Sells
305
Volume
226K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.86M
Pooled USDC:
$2.66M

WCRO/USDC price stats on Cronos

As of August 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.04833. WCRO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $225,914.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,006,055.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,319,417.96. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,319,417.96.

The total transactions of WCRO/USDC is 684 in the last 24 hours, 379 of which are buy transactions, and 305 are sales transactions.

WCRO/USDC pool has a trading volume of $225,914.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04833, captured at 7:44 AM UTC.

The price of converting 1 WCRO to USD is $0.04833 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20267:42:09 AMsell$17.4$0.0483317.40.04833360
0xAe7...946B
0x0f...ac4a
08/15/20267:42:08 AMsell$49.14$0.0483449.140.048341,016.57
0xAe7...946B
0xc0...0b67
08/15/20267:41:54 AMsell$79.35$0.0483479.350.048341,641.59
0xAe7...946B
0xdb...cf62
08/15/20267:41:48 AMsell$9.96$0.048349.960.04834206.2
0xAe7...946B
0xdc...bac0
08/15/20267:41:45 AMsell$9.96$0.048349.960.04834206.2
0xAe7...946B
0x74...3c3e
08/15/20267:41:46 AMsell$9.96$0.048349.960.04834206.2
0xAe7...946B
0x57...18a3
08/15/20267:41:47 AMsell$9.96$0.048349.960.04834206.2
0xAe7...946B
0xf1...16d1
08/15/20267:41:43 AMsell$9.96$0.048349.960.04834206.2
0xAe7...946B
0xc4...de8e
08/15/20267:41:44 AMsell$9.96$0.048349.960.04834206.2
0xAe7...946B
0x0e...d598
08/15/20267:41:42 AMsell$9.96$0.048349.960.04834206.2
0xAe7...946B
0x33...9ae2
08/15/20267:41:41 AMsell$35.13$0.0483435.130.04834726.72
0xAe7...946B
0x65...f67f
08/15/20267:41:40 AMsell$38.72$0.0483438.720.04834801.01
0xAe7...946B
0x50...4c69
08/15/20267:41:13 AMsell$0.04464$0.048340.044640.048340.9233
0x44D...2ead
0x89...1a11
08/15/20267:41:12 AMsell$9.96$0.048349.960.04834206.19
0xAe7...946B
0xf6...aa1f
08/15/20267:41:10 AMsell$72.91$0.0483572.910.048351,507.93
0xAe7...946B
0x62...4c8f
08/15/20267:41:11 AMsell$9.96$0.048359.960.04835206.19
0xAe7...946B
0x09...f0ac
08/15/20267:38:07 AMsell$12.88$0.0483512.880.04835266.43
0xe18...0F1D
0xfc...e435
08/15/20267:37:33 AMsell$27.88$0.0483527.880.04835576.69
0xAe7...946B
0xa9...c1ba
08/15/20267:37:34 AMsell$12.39$0.0483512.390.04835256.25
0xAe7...946B
0x25...3609
08/15/20267:37:29 AMsell$53.11$0.0483553.110.048351,098.28
0xAe7...946B
0xb5...a9a9