- WhatToFarm
- Cronos
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.73M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX is $0.06872. WCRO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $103,033.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,431,621.43. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,303,834.28. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,303,834.28.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 580 in the last 24 hours, 262 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $103,033.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06872, captured at 4:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06872 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:18:11 AM | sell | $13.58 | $0.06872 | 13.58 | 0.06872 | 197.63 | 0x93...740f | |
| 05/25/2026 | 4:09:25 AM | sell | $1.36 | $0.06872 | 1.36 | 0.06872 | 19.84 | 0x99...7218 | |
| 05/25/2026 | 4:09:01 AM | sell | $1.36 | $0.06872 | 1.36 | 0.06872 | 19.84 | 0xe6...2153 | |
| 05/25/2026 | 4:04:50 AM | sell | $44.66 | $0.06872 | 44.66 | 0.06872 | 650 | 0x4d...682d | |
| 05/25/2026 | 4:01:07 AM | sell | $54.53 | $0.06872 | 54.53 | 0.06872 | 793.6 | 0x22...89d0 | |
| 05/25/2026 | 4:00:04 AM | sell | $103.09 | $0.06872 | 103.09 | 0.06872 | 1,500 | 0x48...574c | |
| 05/25/2026 | 4:00:00 AM | sell | $61.02 | $0.06873 | 61.02 | 0.06873 | 887.88 | 0xe0...a8ca | |
| 05/25/2026 | 3:59:46 AM | buy | $5.08 | $0.06914 | 5.08 | 0.06914 | 73.55 | 0x7a...0858 | |
| 05/25/2026 | 3:56:07 AM | buy | $4.88 | $0.06914 | 4.88 | 0.06914 | 70.63 | 0x7f...6d64 | |
| 05/25/2026 | 3:54:54 AM | buy | $11.76 | $0.06914 | 11.76 | 0.06914 | 170.2 | 0x35...d93c | |
| 05/25/2026 | 3:50:23 AM | sell | $44.67 | $0.06873 | 44.67 | 0.06873 | 650 | 0x3b...3b48 | |
| 05/25/2026 | 3:49:20 AM | sell | $274.95 | $0.06873 | 274.95 | 0.06873 | 4,000 | 0x2c...98c9 | |
| 05/25/2026 | 3:49:18 AM | buy | $1,571.06 | $0.06912 | 1,571.06 | 0.06912 | 22,727.63 | 0x14...04fc | |
| 05/25/2026 | 3:46:58 AM | sell | $274.83 | $0.0687 | 274.83 | 0.0687 | 4,000 | 0x50...86bf | |
| 05/25/2026 | 3:46:59 AM | sell | $274.78 | $0.06869 | 274.78 | 0.06869 | 4,000 | 0x2d...abd7 | |
| 05/25/2026 | 3:47:00 AM | sell | $274.73 | $0.06868 | 274.73 | 0.06868 | 4,000 | 0xfd...a0bf | |
| 05/25/2026 | 3:46:56 AM | buy | $2,511.7 | $0.06907 | 2,511.7 | 0.06907 | 36,363.29 | 0xe1...1c4c | |
| 05/25/2026 | 3:46:40 AM | sell | $6.47 | $0.0686 | 6.47 | 0.0686 | 94.32 | 0x62...caef | |
| 05/25/2026 | 3:46:05 AM | sell | $8.63 | $0.0686 | 8.63 | 0.0686 | 125.81 | 0xf5...5e66 | |
| 05/25/2026 | 3:43:57 AM | sell | $199.3 | $0.0686 | 199.3 | 0.0686 | 2,904.99 | 0x81...4e3a |