WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06864
Price
0.06864 USDC
TVL
$6.27M
MKT CAP
$49.9M
5m
0.63%
1h
0.00%
4h
0.69%
24h
0.06%
Share
TXNS
614
Buys
326
Sells
288
Volume
195K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.82M
Pooled USDC:
$3.14M

WCRO/USDC price stats on Cronos

As of April 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06864. WCRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $194,873.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,937,394.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,273,903.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,273,903.10.

The total transactions of WCRO/USDC is 614 in the last 24 hours, 326 of which are buy transactions, and 288 are sales transactions.

WCRO/USDC pool has a trading volume of $194,873.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06864, captured at 1:35 PM UTC.

The price of converting 1 WCRO to USD is $0.06864 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20261:35:03 PMbuy$859.99$0.068648600.0686412,527.94
0xb36...e1D3
0x7e...69eb
04/30/20261:33:52 PMsell$20$0.06821200.06821293.18
0x890...9655
0x6d...cfb4
04/30/20261:33:44 PMsell$487.67$0.06822487.670.068227,147.77
0xB01...f05e
0x2b...dc51
04/30/20261:24:50 PMsell$100$0.068241000.068241,465.39
0x4e2...3Eb0
0x2a...ea7d
04/30/20261:20:50 PMsell$51.02$0.0682451.020.06824747.68
0xa84...4836
0xd0...24ea
04/30/20261:18:39 PMsell$0.13$0.068240.130.068241.9
0x44D...2ead
0x44...c397
04/30/20261:17:58 PMsell$50.5$0.0682450.50.06824740.07
0xFA8...8341
0xb8...1456
04/30/20261:06:04 PMbuy$198.4$0.06865198.40.068652,889.83
0x6Dd...BE35
0x2e...52d2
04/30/20261:02:18 PMbuy$598.31$0.06863598.310.068638,717.12
0xC6a...16f6
0x12...8fcf
04/30/202612:58:46 PMsell$464.69$0.06822464.690.068226,811.43
0x9f1...207B
0x6b...0a24
04/30/202612:42:28 PMsell$109.97$0.06823109.970.068231,611.7
0x52B...Ff2d
0x85...c18d
04/30/202612:41:09 PMsell$0.13$0.068230.130.068231.9
0x44D...2ead
0xd4...273b
04/30/202612:39:34 PMbuy$50$0.06864500.06864728.35
0xFA8...8341
0x4e...3320
04/30/202612:39:21 PMbuy$50$0.06864500.06864728.37
0xFA8...8341
0xf3...a960
04/30/202612:37:58 PMbuy$50$0.06864500.06864728.39
0xFA8...8341
0xa6...c015
04/30/202612:30:48 PMsell$10.44$0.0682310.440.06823153.13
0xD07...0B07
0xc4...8574
04/30/202612:09:37 PMsell$286.46$0.06823286.460.068234,198.07
0xd32...C41b
0xf6...aaa5
04/30/202612:08:33 PMsell$7.39$0.068247.390.06824108.33
0xF63...D325
0xee...f66b
04/30/202612:01:58 PMsell$100.83$0.06824100.830.068241,477.51
0xa84...4836
0xeb...894e
04/30/202611:55:15 AMsell$128.64$0.06825128.640.068251,884.8
0x3f7...8E7B
0x33...b877