WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05578
Price
0.05578 USDC
TVL
$5.73M
MKT CAP
$39.8M
5m
-0.55%
1h
-0.56%
4h
0.57%
24h
-0.50%
Share
TXNS
970
Buys
505
Sells
465
Volume
387K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.24M
Pooled USDC:
$2.87M

WCRO/USDC price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05578. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $387,384.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,775,332.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,733,633.83. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,733,633.83.

The total transactions of WCRO/USDC is 970 in the last 24 hours, 505 of which are buy transactions, and 465 are sales transactions.

WCRO/USDC pool has a trading volume of $387,384.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05578, captured at 7:09 PM UTC.

The price of converting 1 WCRO to USD is $0.05578 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20267:08:45 PMsell$0.05187$0.055780.051870.055780.9298
0x44D...2ead
0xcc...2253
09/16/20267:08:15 PMbuy$199.94$0.05611199.940.056113,563.28
0xd23...8821
0xe0...adaa
09/16/20267:06:53 PMsell$5.06$0.055775.060.0557790.84
0x76f...5C50
0x89...b3e4
09/16/20267:04:10 PMbuy$549.77$0.05609549.770.056099,800
0xE93...e60a
0x79...144d
09/16/20267:04:05 PMbuy$10$0.05608100.05608178.29
0xAe7...946B
0x86...295a
09/16/20267:03:56 PMbuy$9.99$0.056089.990.05608178.14
0xAe7...946B
0x22...268a
09/16/20267:03:54 PMbuy$9.99$0.056089.990.05608178.14
0xAe7...946B
0x2a...3bbb
09/16/20267:03:47 PMbuy$549.54$0.05607549.540.056079,800
0xE93...e60a
0xaa...a2fc
09/16/20267:01:05 PMbuy$336.35$0.05605336.350.056056,000
0x2ce...e137
0x05...0b23
09/16/20266:54:15 PMsell$1,869.19$0.055751,869.190.0557533,526.17
0x399...Bdb4
0xc1...3fc1
09/16/20266:51:03 PMsell$679.04$0.0558679.040.055812,168.58
0x7FF...1082
0x22...5a0a
09/16/20266:51:01 PMsell$470.77$0.05583470.770.055838,431.03
0xa79...bEFB
0xec...b5c6
09/16/20266:51:01 PMsell$334.93$0.05582334.930.055826,000
0x2ce...e137
0x35...3a76
09/16/20266:50:57 PMsell$446.01$0.05585446.010.055857,985.03
0x256...11F7
0x21...2f4b
09/16/20266:49:20 PMbuy$158.98$0.05619158.980.056192,828.96
0xBFB...4461
0x01...555c
09/16/20266:44:54 PMbuy$100$0.056191000.056191,779.57
0xb39...2dF2
0x65...05c6
09/16/20266:44:38 PMbuy$88.84$0.0561888.840.056181,581.2
0x2A7...8194
0x76...4847
09/16/20266:43:26 PMbuy$100$0.056181000.056181,779.8
0x9b3...e682
0xa6...5756
09/16/20266:43:09 PMbuy$17.53$0.0561817.530.05618312.15
0xAe7...946B
0x99...3719
09/16/20266:43:09 PMbuy$550.49$0.05617550.490.056179,800
0xE93...e60a
0xce...beba