- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.79M
- Pooled USDC:
- $2.86M
WCRO/USDC price stats on Cronos
As of July 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.05639. WCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $141,508.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,141,522.24. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,710,911.22. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,710,911.22.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 626 in the last 24 hours, 298 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $141,508.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05639, captured at 4:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05639 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:37:21 AM | buy | $1.75 | $0.05639 | 1.75 | 0.05639 | 31.11 | 0x9d...0484 | |
| 07/09/2026 | 3:26:54 AM | sell | $70.06 | $0.05605 | 70.06 | 0.05605 | 1,250 | 0x63...7bd7 | |
| 07/09/2026 | 3:19:24 AM | sell | $70.07 | $0.05605 | 70.07 | 0.05605 | 1,250 | 0x8b...6775 | |
| 07/09/2026 | 3:19:14 AM | sell | $70.07 | $0.05606 | 70.07 | 0.05606 | 1,250 | 0x62...abad | |
| 07/09/2026 | 3:17:05 AM | sell | $102.11 | $0.05606 | 102.11 | 0.05606 | 1,821.35 | 0xf7...6dba | |
| 07/09/2026 | 3:16:20 AM | sell | $70.08 | $0.05606 | 70.08 | 0.05606 | 1,250 | 0xff...deca | |
| 07/09/2026 | 3:16:16 AM | sell | $70.08 | $0.05606 | 70.08 | 0.05606 | 1,250 | 0xfd...502e | |
| 07/09/2026 | 3:15:46 AM | sell | $0.0767 | $0.05607 | 0.0767 | 0.05607 | 1.36 | 0x4d...0933 | |
| 07/09/2026 | 3:09:33 AM | buy | $41.42 | $0.0564 | 41.42 | 0.0564 | 734.32 | 0xf8...fb48 | |
| 07/09/2026 | 3:07:30 AM | sell | $70.08 | $0.05607 | 70.08 | 0.05607 | 1,250 | 0x54...23a3 | |
| 07/09/2026 | 3:06:13 AM | buy | $1 | $0.05641 | 1 | 0.05641 | 17.72 | 0x07...1297 | |
| 07/09/2026 | 3:05:44 AM | buy | $0.1 | $0.05641 | 0.1 | 0.05641 | 1.77 | 0x96...bea7 | |
| 07/09/2026 | 3:05:40 AM | sell | $123.55 | $0.05607 | 123.55 | 0.05607 | 2,203.37 | 0x09...1ebb | |
| 07/09/2026 | 3:05:13 AM | sell | $179.95 | $0.05608 | 179.95 | 0.05608 | 3,208.81 | 0xe3...d546 | |
| 07/09/2026 | 2:52:07 AM | sell | $70.1 | $0.05608 | 70.1 | 0.05608 | 1,250 | 0xee...351a | |
| 07/09/2026 | 2:49:07 AM | buy | $0.7065 | $0.05642 | 0.7065 | 0.05642 | 12.52 | 0x63...959c | |
| 07/09/2026 | 2:49:05 AM | sell | $1,305.28 | $0.05611 | 1,305.28 | 0.05611 | 23,261.81 | 0x95...f579 | |
| 07/09/2026 | 2:49:05 AM | sell | $36.49 | $0.05613 | 36.49 | 0.05613 | 650 | 0xeb...1c6a | |
| 07/09/2026 | 2:49:05 AM | sell | $70.17 | $0.05614 | 70.17 | 0.05614 | 1,250 | 0xa2...b8ae | |
| 07/09/2026 | 2:49:00 AM | sell | $408.3 | $0.05615 | 408.3 | 0.05615 | 7,271.57 | 0x5d...197f |