Info about WCRO-USDC pair
- Pooled WCRO:
- 45.47M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06967. WCRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $154,593.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,738,783.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,319,977.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,319,977.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 723 in the last 24 hours, 368 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $154,593.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06967, captured at 11:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06967 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:20:26 PM | buy | $849.44 | $0.06967 | 849.44 | 0.06967 | 12,190.81 | 0x6d...cce3 | |
| 04/27/2026 | 11:17:09 PM | buy | $87.07 | $0.06965 | 87.07 | 0.06965 | 1,250 | 0x6b...97b0 | |
| 04/27/2026 | 11:15:56 PM | buy | $82.19 | $0.06965 | 82.19 | 0.06965 | 1,179.95 | 0x64...ab3d | |
| 04/27/2026 | 11:06:02 PM | buy | $899.4 | $0.06963 | 899.4 | 0.06963 | 12,916.25 | 0x56...f733 | |
| 04/27/2026 | 10:59:26 PM | buy | $384.52 | $0.0696 | 384.52 | 0.0696 | 5,524.37 | 0xc6...40e0 | |
| 04/27/2026 | 10:57:00 PM | buy | $11.7 | $0.06959 | 11.7 | 0.06959 | 168.25 | 0xbb...f67a | |
| 04/27/2026 | 10:56:49 PM | buy | $99.91 | $0.06959 | 99.91 | 0.06959 | 1,435.61 | 0x00...5ae2 | |
| 04/27/2026 | 10:56:16 PM | buy | $455.3 | $0.06958 | 455.3 | 0.06958 | 6,543.5 | 0x5b...8a81 | |
| 04/27/2026 | 10:55:29 PM | sell | $67.2 | $0.06915 | 67.2 | 0.06915 | 971.85 | 0xe5...a1e8 | |
| 04/27/2026 | 10:55:03 PM | buy | $19.9 | $0.06957 | 19.9 | 0.06957 | 286.13 | 0xca...8d23 | |
| 04/27/2026 | 10:53:54 PM | buy | $99.2 | $0.06957 | 99.2 | 0.06957 | 1,425.86 | 0xd0...a1cd | |
| 04/27/2026 | 10:53:50 PM | sell | $738.83 | $0.06916 | 738.83 | 0.06916 | 10,681.59 | 0xf2...1cec | |
| 04/27/2026 | 10:51:46 PM | sell | $152.81 | $0.06918 | 152.81 | 0.06918 | 2,208.71 | 0xc1...3a0c | |
| 04/27/2026 | 10:49:39 PM | buy | $16.83 | $0.0696 | 16.83 | 0.0696 | 241.86 | 0x96...0983 | |
| 04/27/2026 | 10:49:36 PM | buy | $16.83 | $0.0696 | 16.83 | 0.0696 | 241.85 | 0xbe...57f9 | |
| 04/27/2026 | 10:48:43 PM | buy | $32.27 | $0.0696 | 32.27 | 0.0696 | 463.62 | 0xd5...8bca | |
| 04/27/2026 | 10:45:20 PM | buy | $35.41 | $0.0696 | 35.41 | 0.0696 | 508.83 | 0x23...afbd | |
| 04/27/2026 | 10:45:17 PM | buy | $36.1 | $0.0696 | 36.1 | 0.0696 | 518.69 | 0x52...ea4e | |
| 04/27/2026 | 10:44:55 PM | buy | $21.11 | $0.0696 | 21.11 | 0.0696 | 303.43 | 0x8d...f6b7 | |
| 04/27/2026 | 10:44:07 PM | buy | $36.7 | $0.0696 | 36.7 | 0.0696 | 527.33 | 0xe6...4b5a |