- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 33.83M
- Pooled USDC:
- $4.22M
WCRO/USDC price stats on Cronos
As of November 7, 2025, the current price of WCRO token on DEX VVS Finance is $0.1245. WCRO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $1,084,408.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $97,217,511.17. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $8,449,558.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $8,449,558.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1773 in the last 24 hours, 916 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,084,408.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1245, captured at 5:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1245 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:01:37 AM | sell | $12.45 | $0.1245 | 12.45 | 0.1245 | 100 | 0x5a...6161 | |
| 11/07/2025 | 5:01:22 AM | sell | $14.82 | $0.1245 | 14.82 | 0.1245 | 119.07 | 0x36...a043 | |
| 11/07/2025 | 5:01:05 AM | sell | $12.45 | $0.1245 | 12.45 | 0.1245 | 100 | 0xd0...2d0f | |
| 11/07/2025 | 5:00:39 AM | buy | $4,995.83 | $0.1251 | 4,995.83 | 0.1251 | 39,931.48 | 0xb9...90aa | |
| 11/07/2025 | 5:00:38 AM | buy | $500 | $0.1249 | 500 | 0.1249 | 4,001.66 | 0xde...07b1 | |
| 11/07/2025 | 5:00:37 AM | buy | $3,123.18 | $0.1248 | 3,123.18 | 0.1248 | 25,017.34 | 0x5d...c099 | |
| 11/07/2025 | 5:00:35 AM | sell | $6,306.54 | $0.1241 | 6,306.54 | 0.1241 | 50,782.55 | 0x5e...2a5d | |
| 11/07/2025 | 5:00:27 AM | sell | $15.37 | $0.1243 | 15.37 | 0.1243 | 123.63 | 0x16...dd9c | |
| 11/07/2025 | 4:58:58 AM | buy | $1,000.25 | $0.125 | 1,000.25 | 0.125 | 7,996.02 | 0x7d...ba39 | |
| 11/07/2025 | 4:58:56 AM | buy | $1,051.06 | $0.125 | 1,051.06 | 0.125 | 8,406.29 | 0xf9...5d89 | |
| 11/07/2025 | 4:58:55 AM | sell | $12.42 | $0.1242 | 12.42 | 0.1242 | 100 | 0x99...3fb9 | |
| 11/07/2025 | 4:58:19 AM | buy | $1,248.64 | $0.1249 | 1,248.64 | 0.1249 | 9,991.91 | 0x7e...4650 | |
| 11/07/2025 | 4:58:19 AM | buy | $1,709.31 | $0.1248 | 1,709.31 | 0.1248 | 13,687.84 | 0x24...d624 | |
| 11/07/2025 | 4:57:52 AM | buy | $9.89 | $0.1248 | 9.89 | 0.1248 | 79.26 | 0xc0...23ab | |
| 11/07/2025 | 4:57:21 AM | sell | $6.2 | $0.124 | 6.2 | 0.124 | 50 | 0x65...c183 | |
| 11/07/2025 | 4:57:20 AM | buy | $659.73 | $0.1248 | 659.73 | 0.1248 | 5,285.99 | 0xea...e0d3 | |
| 11/07/2025 | 4:57:00 AM | buy | $909.63 | $0.1247 | 909.63 | 0.1247 | 7,290.98 | 0x94...2905 | |
| 11/07/2025 | 4:56:44 AM | buy | $1,199.52 | $0.1246 | 1,199.52 | 0.1246 | 9,619.28 | 0x9c...6fe5 | |
| 11/07/2025 | 4:56:43 AM | buy | $10 | $0.1246 | 10 | 0.1246 | 80.27 | 0x1f...3450 | |
| 11/07/2025 | 4:56:43 AM | buy | $333.31 | $0.1246 | 333.31 | 0.1246 | 2,673.89 | 0xb1...7473 |