WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07905
Price
0.07905 USDC
TVL
$6.74M
MKT CAP
$56.9M
5m
0%
1h
0.92%
4h
1.09%
24h
-1.13%
Share
TXNS
2K
Buys
1K
Sells
949
Volume
774K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.73M
Pooled USDC:
$3.37M

WCRO/USDC price stats on Cronos

As of May 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.07905. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $773,986.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,871,823.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,735,233.87. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,735,233.87.

The total transactions of WCRO/USDC is 2023 in the last 24 hours, 1074 of which are buy transactions, and 949 are sales transactions.

WCRO/USDC pool has a trading volume of $773,986.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07905, captured at 2:35 AM UTC.

The price of converting 1 WCRO to USD is $0.07905 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:28:28 AMbuy$20.71$0.0790520.710.07905262.05
0x900...2085
0xff...7f7a
05/13/20262:20:06 AMsell$12.71$0.0785812.710.07858161.8
0x69B...8196
0x76...27d5
05/13/20262:15:34 AMbuy$98.81$0.0790598.810.079051,250
0x713...5c48
0x61...e8ee
05/13/20262:15:00 AMbuy$1,169.46$0.079021,169.460.0790214,799.09
0xf4D...91F5
0xbd...de76
05/13/20262:14:40 AMsell$12.88$0.0785212.880.07852164.12
0x69B...8196
0xda...be32
05/13/20262:14:31 AMbuy$26.26$0.0789926.260.07899332.48
0x69B...8196
0xea...a78e
05/13/20262:14:17 AMsell$26.58$0.0785226.580.07852338.51
0x69B...8196
0x03...22ef
05/13/20262:13:33 AMsell$1,217.79$0.078551,217.790.0785515,503.16
0x6aF...a33B
0x2e...b6c8
05/13/20262:13:11 AMbuy$13.45$0.0790513.450.07905170.16
0x69B...8196
0x01...5a75
05/13/20262:13:01 AMsell$13.53$0.0785713.530.07857172.18
0x69B...8196
0xd5...4af1
05/13/20262:11:01 AMsell$5.35$0.078575.350.0785768.1
0x69B...8196
0xe6...618f
05/13/20262:10:54 AMsell$1,079.33$0.07861,079.330.078613,731.08
0x6aF...a33B
0x97...f778
05/13/20262:10:52 AMsell$7.14$0.078637.140.0786390.9
0x69B...8196
0x82...3a52
05/13/20262:10:38 AMbuy$29.03$0.079129.030.0791366.98
0x69B...8196
0x18...82a5
05/13/20262:10:28 AMsell$29.45$0.0786329.450.07863374.59
0x69B...8196
0x30...5621
05/13/20262:02:34 AMsell$49.91$0.0786349.910.07863634.77
0x3f0...05c5
0x2e...8445
05/13/20262:00:57 AMbuy$9.81$0.07919.810.0791124.1
0xd69...318B
0x6a...45ef
05/13/20261:56:14 AMbuy$107.4$0.0791107.40.07911,357.71
0x7ca...106b
0x87...c06c
05/13/20261:52:02 AMbuy$237.28$0.07909237.280.079093,000
0xE93...e60a
0x2c...2888
05/13/20261:52:01 AMbuy$98.86$0.0790898.860.079081,249.99
0x713...5c48
0x5f...d45c