WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05684
Price
0.05684 USDC
TVL
$5.76M
MKT CAP
$40.9M
5m
0.39%
1h
-0.38%
4h
-1.22%
24h
-3.12%
Share
TXNS
854
Buys
379
Sells
475
Volume
270K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.82M
Pooled USDC:
$2.88M

WCRO/USDC price stats on Cronos

As of August 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05684. WCRO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $270,188.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,891,968.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,761,355.03. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,761,355.03.

The total transactions of WCRO/USDC is 854 in the last 24 hours, 379 of which are buy transactions, and 475 are sales transactions.

WCRO/USDC pool has a trading volume of $270,188.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05684, captured at 3:44 AM UTC.

The price of converting 1 WCRO to USD is $0.05684 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:40:40 AMsell$1,470.98$0.056571,470.980.0565726,000
0xf0C...835A
0x55...4477
08/29/20263:40:40 AMbuy$100$0.056841000.056841,759.07
0x267...5017
0x36...2383
08/29/20263:40:40 AMsell$509.14$0.05653509.140.056539,005.48
0x781...FB88
0x91...666c
08/29/20263:40:40 AMsell$553.86$0.05651553.860.056519,800
0xE93...e60a
0x57...c801
08/29/20263:40:06 AMbuy$21.84$0.0569421.840.05694383.63
0x6e7...2155
0x1b...e561
08/29/20263:37:28 AMsell$554.82$0.05661554.820.056619,800
0xE93...e60a
0x19...32d0
08/29/20263:35:01 AMsell$16.6$0.0566216.60.05662293.15
0x815...04a9
0x85...a706
08/29/20263:33:21 AMsell$364.41$0.05663364.410.056636,434.5
0x815...04a9
0xca...a344
08/29/20263:32:19 AMsell$334.27$0.05664334.270.056645,900.91
0xC99...811A
0xef...3d5f
08/29/20263:32:16 AMbuy$336.29$0.05698336.290.056985,901.01
0xC99...811A
0x58...1035
08/29/20263:31:50 AMsell$229.91$0.05664229.910.056644,058.75
0x815...04a9
0x77...8174
08/29/20263:31:22 AMsell$37.83$0.0566537.830.05665667.93
0xC99...811A
0xf8...5832
08/29/20263:30:25 AMsell$401.71$0.05665401.710.056657,089.99
0xE93...e60a
0x79...552a
08/29/20263:30:25 AMsell$162.04$0.05667162.040.056672,859.5
0x815...04a9
0xcf...bc9b
08/29/20263:10:52 AMsell$298.45$0.05667298.450.056675,265.63
0xC99...811A
0xcd...342f
08/29/20263:10:43 AMbuy$300.25$0.05702300.250.057025,265.73
0xC99...811A
0x41...89fc
08/29/20263:09:51 AMsell$300.25$0.05667300.250.056675,297.47
0xC99...811A
0x15...270b
08/29/20263:09:30 AMsell$515.66$0.05669515.660.056699,095.31
0x781...FB88
0xcb...6fdb
08/29/20262:59:48 AMsell$200$0.05672000.05673,526.72
0x900...2085
0x33...308e
08/29/20262:57:35 AMsell$400$0.056724000.056727,051.98
0x900...2085
0x9b...fec6