Info about WCRO-USDC pair
- Pooled WCRO:
- 45.65M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06937. WCRO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $154,581.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,960,920.50. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,314,753.89. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,314,753.89.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 637 in the last 24 hours, 303 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $154,581.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06937, captured at 4:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06937 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:13:26 PM | buy | $103.47 | $0.06937 | 103.47 | 0.06937 | 1,491.58 | 0x20...ca72 | |
| 05/22/2026 | 4:12:16 PM | sell | $413.8 | $0.06896 | 413.8 | 0.06896 | 6,000 | 0x26...5493 | |
| 05/22/2026 | 4:03:50 PM | buy | $277.46 | $0.06936 | 277.46 | 0.06936 | 4,000 | 0x23...7247 | |
| 05/22/2026 | 4:03:51 PM | buy | $416.07 | $0.06938 | 416.07 | 0.06938 | 5,996.84 | 0x98...3969 | |
| 05/22/2026 | 4:03:48 PM | buy | $277.42 | $0.06935 | 277.42 | 0.06935 | 4,000 | 0xa9...d647 | |
| 05/22/2026 | 4:03:46 PM | buy | $277.32 | $0.06933 | 277.32 | 0.06933 | 4,000 | 0xfc...62e7 | |
| 05/22/2026 | 4:03:44 PM | buy | $277.23 | $0.0693 | 277.23 | 0.0693 | 4,000 | 0x3d...c034 | |
| 05/22/2026 | 4:03:44 PM | buy | $235.09 | $0.06931 | 235.09 | 0.06931 | 3,391.44 | 0x89...1feb | |
| 05/22/2026 | 4:03:47 PM | buy | $277.37 | $0.06934 | 277.37 | 0.06934 | 4,000 | 0x21...3c58 | |
| 05/22/2026 | 4:03:32 PM | buy | $277.18 | $0.06929 | 277.18 | 0.06929 | 4,000 | 0x19...f40e | |
| 05/22/2026 | 4:03:31 PM | buy | $277.13 | $0.06928 | 277.13 | 0.06928 | 4,000 | 0x25...94b6 | |
| 05/22/2026 | 4:00:36 PM | buy | $121.32 | $0.06927 | 121.32 | 0.06927 | 1,751.27 | 0x5d...a5a0 | |
| 05/22/2026 | 3:57:05 PM | buy | $107.82 | $0.06927 | 107.82 | 0.06927 | 1,556.57 | 0x95...fc39 | |
| 05/22/2026 | 3:55:35 PM | sell | $230.65 | $0.06885 | 230.65 | 0.06885 | 3,349.7 | 0x20...7c82 | |
| 05/22/2026 | 3:54:10 PM | buy | $67.39 | $0.06927 | 67.39 | 0.06927 | 972.76 | 0x68...2f2b | |
| 05/22/2026 | 3:50:44 PM | buy | $107.82 | $0.06927 | 107.82 | 0.06927 | 1,556.51 | 0xb2...2bcb | |
| 05/22/2026 | 3:46:28 PM | sell | $1.91 | $0.06885 | 1.91 | 0.06885 | 27.77 | 0x61...e981 | |
| 05/22/2026 | 3:46:11 PM | buy | $54.53 | $0.06926 | 54.53 | 0.06926 | 787.22 | 0x78...8a13 | |
| 05/22/2026 | 3:45:40 PM | buy | $99.82 | $0.06926 | 99.82 | 0.06926 | 1,441.11 | 0x36...d906 | |
| 05/22/2026 | 3:45:00 PM | sell | $40.63 | $0.06884 | 40.63 | 0.06884 | 590.16 | 0xa7...9a9b |