WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04809
Price
0.04809 USDC
TVL
$5.35M
MKT CAP
$34.9M
5m
0.25%
1h
-0.84%
4h
0.37%
24h
2.02%
Share
TXNS
898
Buys
470
Sells
428
Volume
399K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.42M
Pooled USDC:
$2.67M

WCRO/USDC price stats on Cronos

As of November 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.04809. WCRO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $398,771.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,855,208.72. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,346,760.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,346,760.60.

The total transactions of WCRO/USDC is 898 in the last 24 hours, 470 of which are buy transactions, and 428 are sales transactions.

WCRO/USDC pool has a trading volume of $398,771.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04809, captured at 6:07 PM UTC.

The price of converting 1 WCRO to USD is $0.04809 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20266:06:44 PMsell$2.7$0.048092.70.0480956.28
0xfa0...14D8
0x05...0516
11/11/20266:06:24 PMsell$332.28$0.0481332.280.04816,907.81
0xDe5...93C8
0x55...344d
11/11/20266:04:48 PMbuy$3,847.4$0.048323,847.40.0483279,608.58
0x064...54c2
0x50...6e8d
11/11/20266:03:40 PMsell$340.23$0.04797340.230.047977,091.65
0x9D5...65D4
0x5d...43f1
11/11/20265:54:11 PMsell$9.23$0.047989.230.04798192.5
0xBFB...4461
0x07...c7ff
11/11/20265:48:32 PMsell$23.99$0.0479823.990.04798500
0xbe2...1D91
0xfb...a54b
11/11/20265:45:25 PMbuy$265.72$0.04826265.720.048265,505.2
0x3A4...EA1d
0x0f...8ae9
11/11/20265:42:55 PMbuy$492.58$0.04825492.580.0482510,208.08
0x3A4...EA1d
0x9c...dab7
11/11/20265:42:25 PMbuy$623.29$0.04823623.290.0482312,922.16
0x3A4...EA1d
0x19...6de5
11/11/20265:42:14 PMsell$123.13$0.04793123.130.047932,568.72
0xb74...9aba
0x79...3e97
11/11/20265:42:03 PMbuy$109.78$0.04822109.780.048222,276.42
0x9d5...1DBa
0x65...c4d2
11/11/20265:41:55 PMsell$745.64$0.04794745.640.0479415,551.01
0xD02...0b1B
0x63...8b93
11/11/20265:41:49 PMsell$746.48$0.04797746.480.0479715,559.8
0xD02...0b1B
0x3d...ee7a
11/11/20265:41:43 PMsell$512.32$0.04799512.320.0479910,675.16
0x9D5...65D4
0x64...7558
11/11/20265:41:43 PMbuy$168.98$0.04827168.980.048273,500.51
0x9C4...C8f7
0xd0...1617
11/11/20265:41:42 PMsell$703.16$0.04801703.160.0480114,645.07
0xD02...0b1B
0x66...6b01
11/11/20265:41:33 PMbuy$702.84$0.0483702.840.048314,550.81
0x3A4...EA1d
0x60...5342
11/11/20265:41:29 PMsell$1,273.6$0.047981,273.60.0479826,539.69
0xD02...0b1B
0x4c...cf4a
11/11/20265:41:30 PMbuy$400.01$0.04828400.010.048288,285.25
0x257...94eE
0x5d...3c88
11/11/20265:41:29 PMbuy$229.67$0.04825229.670.048254,759.18
0xD76...F32F
0xbf...941a