WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04763
Price
0.04763 USDC
TVL
$5.27M
MKT CAP
$34.5M
5m
0%
1h
0.03%
4h
0.07%
24h
-1.46%
Share
TXNS
362
Buys
134
Sells
228
Volume
54K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.42M
Pooled USDC:
$2.63M

WCRO/USDC price stats on Cronos

As of August 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.04763. WCRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $53,861.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,504,287.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,265,376.29. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,265,376.29.

The total transactions of WCRO/USDC is 362 in the last 24 hours, 134 of which are buy transactions, and 228 are sales transactions.

WCRO/USDC pool has a trading volume of $53,861.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04763, captured at 7:53 AM UTC.

The price of converting 1 WCRO to USD is $0.04763 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20267:42:46 AMbuy$285.83$0.04763285.830.047636,000
0xf0C...835A
0x00...d0be
08/16/20267:42:25 AMbuy$30.96$0.0476330.960.04763650
0x9F6...C972
0x98...9c14
08/16/20267:42:14 AMbuy$571.47$0.04762571.470.0476211,999.99
0xf0C...835A
0x47...ceac
08/16/20267:42:09 AMsell$295.25$0.04731295.250.047316,240.15
0xcA4...9513
0x5d...d4bf
08/16/20267:42:10 AMbuy$461.96$0.0476461.960.04769,704.36
0x781...FB88
0x06...632b
08/16/20267:41:01 AMsell$799.78$0.04731799.780.0473116,901.89
0xcA4...9513
0x81...d01a
08/16/20267:41:02 AMbuy$461.91$0.04759461.910.047599,704.53
0x781...FB88
0x29...e302
08/16/20267:36:27 AMbuy$230.57$0.04761230.570.047614,842.51
0x781...FB88
0x3c...d152
08/16/20267:28:35 AMsell$236.64$0.04732236.640.047325,000
0x38e...1A75
0xe1...34ce
08/16/20267:22:31 AMsell$12.89$0.0473312.890.04733272.38
0x6fa...1A08
0xee...c5bc
08/16/20267:02:49 AMsell$0.04368$0.047330.043680.047330.9228
0x44D...2ead
0xc8...a0ca
08/16/20267:00:00 AMbuy$8.1$0.047618.10.04761170.17
0x06C...0274
0xa8...324a
08/16/20266:58:27 AMbuy$2.88$0.047612.880.0476160.53
0x6db...aaA7
0x80...535e
08/16/20266:50:41 AMbuy$59.52$0.0476159.520.047611,250.03
0x9Fe...2Cc3
0x5c...88dd
08/16/20266:48:28 AMsell$160.85$0.04733160.850.047333,398.28
0x5F7...2A77
0xda...c253
08/16/20266:43:22 AMbuy$0.01511$0.047620.015110.047620.3173
0x196...080f
0x46...bd31
08/16/20266:26:57 AMsell$0.04368$0.047330.043680.047330.9228
0x44D...2ead
0xb3...9fba
08/16/20266:19:16 AMbuy$2.65$0.047622.650.0476255.75
0xFD7...a674
0xc0...7f21
08/16/20266:17:36 AMsell$5.63$0.047335.630.04733119.04
0xFD7...a674
0x4b...60a3
08/16/20266:03:33 AMbuy$9.92$0.047629.920.04762208.36
0x526...63Ee
0x25...175c