WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05557
Price
0.05557 USDC
TVL
$5.74M
MKT CAP
$39.8M
5m
0%
1h
-0.54%
4h
0.04%
24h
-2.00%
Share
TXNS
478
Buys
242
Sells
236
Volume
203K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.5M
Pooled USDC:
$2.87M

WCRO/USDC price stats on Cronos

As of October 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.05557. WCRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $202,868.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,770,985.06. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,741,591.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,741,591.10.

The total transactions of WCRO/USDC is 478 in the last 24 hours, 242 of which are buy transactions, and 236 are sales transactions.

WCRO/USDC pool has a trading volume of $202,868.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05557, captured at 3:41 AM UTC.

The price of converting 1 WCRO to USD is $0.05557 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20263:28:00 AMsell$55.57$0.0555755.570.055571,000
0x38e...1A75
0x8f...6254
10/24/20262:54:01 AMbuy$274.89$0.05591274.890.055914,916.62
0x9D5...65D4
0x7c...6754
10/24/20262:54:00 AMsell$342.09$0.05557342.090.055576,155.4
0x1be...41a4
0x71...96ce
10/24/20262:48:14 AMsell$0.04559$0.055580.045590.055580.8203
0x44D...2ead
0x65...097e
10/24/20262:28:54 AMsell$88.93$0.0555888.930.055581,600
0x299...8CaD
0x0e...6e3b
10/24/20262:28:43 AMbuy$491.2$0.05591491.20.055918,785.32
0x781...FB88
0x85...c19f
10/24/20262:28:39 AMbuy$490.9$0.05589490.90.055898,782.88
0x781...FB88
0x0e...d3ed
10/24/20262:27:45 AMbuy$245.45$0.05587245.450.055874,392.56
0x781...FB88
0xa7...0c56
10/24/20262:15:00 AMbuy$350.83$0.05586350.830.055866,279.7
0xf4D...91F5
0x9c...34f5
10/24/20262:14:57 AMsell$4.62$0.055524.620.0555283.24
0x408...204d
0xec...ed3b
10/24/20262:11:23 AMbuy$490.98$0.05585490.980.055858,790.86
0x781...FB88
0x24...63f0
10/24/20262:11:20 AMbuy$245.49$0.05583245.490.055834,396.55
0x781...FB88
0x36...5ea6
10/24/20262:10:13 AMbuy$982.01$0.05581982.010.0558117,594.71
0x781...FB88
0x90...db64
10/24/20262:10:05 AMbuy$491$0.055784910.055788,801.86
0x781...FB88
0x2c...e8f8
10/24/20262:00:14 AMsell$13.86$0.0554413.860.05544250
0x867...2155
0xda...3a73
10/24/20261:59:04 AMsell$10.66$0.0554410.660.05544192.3
0x867...2155
0xac...8be6
10/24/20261:56:08 AMbuy$981.66$0.05575981.660.0557517,606.18
0x781...FB88
0x3a...aee4
10/24/20261:52:45 AMbuy$981.63$0.05571981.630.0557117,617.68
0x781...FB88
0x5b...7091
10/24/20261:48:53 AMbuy$334.15$0.05569334.150.055696,000
0x2ce...e137
0xc5...c265
10/24/20261:48:53 AMbuy$490.78$0.05567490.780.055678,814.82
0x781...FB88
0x69...1b8d