WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06925
Price
0.06925 USDC
TVL
$6.33M
MKT CAP
$49.9M
5m
-0.01%
1h
-0.60%
4h
0.81%
24h
-2.94%
Share
TXNS
1K
Buys
541
Sells
725
Volume
248K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.55M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06925. WCRO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $248,431.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,909,002.45. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,328,684.53. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,328,684.53.

The total transactions of WCRO/USDC is 1266 in the last 24 hours, 541 of which are buy transactions, and 725 are sales transactions.

WCRO/USDC pool has a trading volume of $248,431.55 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06925, captured at 9:19 PM UTC.

The price of converting 1 WCRO to USD is $0.06925 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:17:35 PMsell$10.73$0.0692510.730.06925155.05
0xF81...10E0
0xb9...8e00
05/18/20269:17:05 PMsell$42.97$0.0692542.970.06925620.49
0xF81...10E0
0xa4...52b2
05/18/20269:13:04 PMsell$102.9$0.06926102.90.069261,485.75
0x01b...Fe60
0x0a...e5db
05/18/20269:11:03 PMsell$0.04926$0.069260.049260.069260.7112
0x4D3...69d1
0x2d...02b7
05/18/20269:11:05 PMsell$7.9$0.069267.90.06926114.07
0x879...446B
0x17...92ba
05/18/20269:09:00 PMsell$19.83$0.0692619.830.06926286.33
0x879...446B
0x5c...c27f
05/18/20269:07:20 PMsell$85.11$0.0692685.110.069261,228.72
0x01b...Fe60
0x8c...cb7b
05/18/20268:45:31 PMbuy$28.68$0.0696828.680.06968411.61
0x900...2085
0x33...e73a
05/18/20268:39:28 PMsell$0.1179$0.069260.11790.069261.7
0x44D...2ead
0xa0...652d
05/18/20268:36:23 PMsell$124.68$0.06927124.680.069271,800
0x4BF...1a4f
0xf0...eec6
05/18/20268:28:38 PMbuy$236.74$0.06968236.740.069683,397.27
0x781...FB88
0xf2...dccb
05/18/20268:28:24 PMbuy$473.49$0.06967473.490.069676,796.07
0x781...FB88
0x21...7fd6
05/18/20268:28:17 PMbuy$473.49$0.06965473.490.069656,798.1
0x781...FB88
0xed...e5ab
05/18/20268:27:36 PMbuy$236.74$0.06963236.740.069633,399.81
0x781...FB88
0x63...9eaf
05/18/20268:27:27 PMsell$3,915.77$0.069233,915.770.0692356,556.47
0xfb5...E353
0xdc...4a11
05/18/20268:27:27 PMbuy$1,416.44$0.069591,416.440.0695920,351.73
0xfE2...764B
0xc7...fa58
05/18/20268:26:15 PMsell$130.64$0.06932130.640.069321,884.48
0x0BD...e63E
0xbd...fe08
05/18/20268:20:19 PMbuy$236.74$0.06974236.740.069743,394.65
0x781...FB88
0xec...2f12
05/18/20268:17:41 PMsell$999.99$0.069331,0000.0693314,421.77
0xb5D...E5cF
0xfb...03b7
05/18/20268:17:09 PMbuy$1,254.78$0.069751,254.780.0697517,989.24
0xf0C...835A
0xc1...d3db