- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.7M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06879. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $189,783.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,557,790.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,964.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,964.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1115 in the last 24 hours, 544 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $189,783.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06879, captured at 9:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06879 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:03:48 AM | sell | $81.19 | $0.06879 | 81.19 | 0.06879 | 1,180.26 | 0xa3...5714 | |
| 05/20/2026 | 8:55:19 AM | sell | $81.92 | $0.06879 | 81.92 | 0.06879 | 1,190.94 | 0xd8...7ddf | |
| 05/20/2026 | 8:50:55 AM | buy | $11 | $0.06921 | 11 | 0.06921 | 158.93 | 0x36...fdcd | |
| 05/20/2026 | 8:46:30 AM | buy | $8.25 | $0.0692 | 8.25 | 0.0692 | 119.2 | 0x93...a506 | |
| 05/20/2026 | 8:41:56 AM | buy | $0.008999 | $0.0692 | 0.009 | 0.0692 | 0.13 | 0x56...e04f | |
| 05/20/2026 | 8:29:31 AM | buy | $0.009 | $0.0692 | 0.009 | 0.0692 | 0.13 | 0xcd...0abe | |
| 05/20/2026 | 8:16:25 AM | buy | $0.009 | $0.0692 | 0.009 | 0.0692 | 0.13 | 0xf5...ee05 | |
| 05/20/2026 | 8:12:10 AM | sell | $42.66 | $0.06879 | 42.66 | 0.06879 | 620.1 | 0xff...026d | |
| 05/20/2026 | 8:12:08 AM | sell | $0.1156 | $0.06879 | 0.1156 | 0.06879 | 1.68 | 0xa7...0cb9 | |
| 05/20/2026 | 8:11:02 AM | buy | $125 | $0.0692 | 125 | 0.0692 | 1,806.12 | 0x55...6ad3 | |
| 05/20/2026 | 8:08:50 AM | buy | $229.82 | $0.0692 | 229.82 | 0.0692 | 3,321.04 | 0xb9...0598 | |
| 05/20/2026 | 7:44:33 AM | buy | $223.03 | $0.06919 | 223.03 | 0.06919 | 3,223.48 | 0x24...8175 | |
| 05/20/2026 | 7:43:45 AM | buy | $187.5 | $0.06918 | 187.5 | 0.06918 | 2,710.23 | 0x51...8342 | |
| 05/20/2026 | 7:42:48 AM | buy | $187.49 | $0.06917 | 187.5 | 0.06917 | 2,710.56 | 0x5d...9698 | |
| 05/20/2026 | 7:42:39 AM | buy | $187.49 | $0.06916 | 187.5 | 0.06916 | 2,710.88 | 0x79...6de0 | |
| 05/20/2026 | 7:42:28 AM | buy | $125 | $0.06915 | 125 | 0.06915 | 1,807.43 | 0x7d...72ce | |
| 05/20/2026 | 7:42:13 AM | buy | $250 | $0.06915 | 250 | 0.06915 | 3,615.29 | 0x9c...5477 | |
| 05/20/2026 | 7:42:03 AM | buy | $250 | $0.06913 | 250 | 0.06913 | 3,615.87 | 0xbb...a184 | |
| 05/20/2026 | 7:41:53 AM | buy | $250 | $0.06912 | 250 | 0.06912 | 3,616.44 | 0xf3...4cde | |
| 05/20/2026 | 7:38:17 AM | buy | $0.009 | $0.06912 | 0.009 | 0.06912 | 0.1302 | 0xfa...cfa1 |