- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.53M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06916. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $144,990.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,359,116.32. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,312,280.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,312,280.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 640 in the last 24 hours, 286 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $144,990.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06916, captured at 6:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06916 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:03:04 PM | sell | $2,517.73 | $0.06916 | 2,517.73 | 0.06916 | 36,400 | 0xf0...5f73 | |
| 04/27/2026 | 5:55:12 PM | buy | $398.94 | $0.06963 | 398.94 | 0.06963 | 5,729.31 | 0x89...ce32 | |
| 04/27/2026 | 5:52:04 PM | buy | $1,000 | $0.0696 | 1,000 | 0.0696 | 14,367.55 | 0xcc...a2d2 | |
| 04/27/2026 | 5:48:29 PM | buy | $900 | $0.06955 | 900 | 0.06955 | 12,938.57 | 0xb2...012b | |
| 04/27/2026 | 5:45:12 PM | buy | $400.59 | $0.06953 | 400.59 | 0.06953 | 5,761.43 | 0x40...475d | |
| 04/27/2026 | 5:44:27 PM | buy | $353.79 | $0.06951 | 353.79 | 0.06951 | 5,089.46 | 0xb1...110d | |
| 04/27/2026 | 5:44:18 PM | buy | $285.64 | $0.0695 | 285.64 | 0.0695 | 4,109.94 | 0xa1...b807 | |
| 04/27/2026 | 5:42:29 PM | buy | $277.95 | $0.06948 | 277.95 | 0.06948 | 4,000 | 0x3b...5c4f | |
| 04/27/2026 | 5:42:28 PM | buy | $277.9 | $0.06947 | 277.9 | 0.06947 | 4,000 | 0x96...092f | |
| 04/27/2026 | 5:42:07 PM | buy | $277.85 | $0.06946 | 277.85 | 0.06946 | 4,000 | 0xec...0d8a | |
| 04/27/2026 | 5:42:06 PM | buy | $277.8 | $0.06945 | 277.8 | 0.06945 | 4,000 | 0xdf...377c | |
| 04/27/2026 | 5:42:04 PM | buy | $277.7 | $0.06942 | 277.7 | 0.06942 | 4,000 | 0x2f...6bfc | |
| 04/27/2026 | 5:42:05 PM | buy | $277.75 | $0.06943 | 277.75 | 0.06943 | 4,000 | 0x06...8994 | |
| 04/27/2026 | 5:41:58 PM | sell | $1,367.57 | $0.06903 | 1,367.57 | 0.06903 | 19,810 | 0x93...141e | |
| 04/27/2026 | 5:41:36 PM | buy | $3.35 | $0.06948 | 3.35 | 0.06948 | 48.25 | 0x90...235e | |
| 04/27/2026 | 5:40:37 PM | buy | $14.52 | $0.06948 | 14.52 | 0.06948 | 209.08 | 0x56...dd01 | |
| 04/27/2026 | 5:40:33 PM | sell | $1,711.12 | $0.0691 | 1,711.12 | 0.0691 | 24,762.5 | 0x7e...4c35 | |
| 04/27/2026 | 5:39:39 PM | sell | $1,174.42 | $0.06916 | 1,174.42 | 0.06916 | 16,980.04 | 0x67...97f1 | |
| 04/27/2026 | 5:38:57 PM | buy | $43.38 | $0.0696 | 43.38 | 0.0696 | 623.27 | 0xef...700e | |
| 04/27/2026 | 5:37:23 PM | buy | $1,250.74 | $0.06957 | 1,250.74 | 0.06957 | 17,976.12 | 0x02...b034 |