WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06911
Price
0.06911 USDC
TVL
$6.4M
MKT CAP
$48.3M
5m
0%
1h
0.24%
4h
1.36%
24h
7.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.14M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of September 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06911. WCRO price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $1,294,973.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,322,922.04. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,396,247.07. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,396,247.07.

The total transactions of WCRO/USDC is 2721 in the last 24 hours, 1453 of which are buy transactions, and 1268 are sales transactions.

WCRO/USDC pool has a trading volume of $1,294,973.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06911, captured at 8:56 AM UTC.

The price of converting 1 WCRO to USD is $0.06911 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20268:55:15 AMsell$29.78$0.0691129.780.06911430.93
0x799...E3da
0x32...edf5
09/29/20268:47:38 AMsell$0.05976$0.069110.059760.069110.8647
0x44D...2ead
0x09...6048
09/29/20268:47:34 AMbuy$5$0.0695350.0695371.91
0x2C3...D599
0xf5...d14a
09/29/20268:47:05 AMsell$414.73$0.06912414.730.069126,000
0x2ce...e137
0xf6...a72f
09/29/20268:47:05 AMsell$564.64$0.06914564.640.069148,166.15
0x781...FB88
0x9b...000e
09/29/20268:41:05 AMsell$414.99$0.06916414.990.069166,000
0x2ce...e137
0x26...f55c
09/29/20268:41:05 AMsell$565$0.069185650.069188,166.34
0x781...FB88
0x7a...6a3e
09/29/20268:38:24 AMsell$565.17$0.06921565.170.069218,166
0x781...FB88
0xf4...3e9e
09/29/20268:37:16 AMsell$282.61$0.06922282.610.069224,082.35
0x781...FB88
0x57...85ca
09/29/20268:36:49 AMsell$565.38$0.06924565.380.069248,164.7
0x781...FB88
0x0e...392a
09/29/20268:36:32 AMsell$282.71$0.06926282.710.069264,081.55
0x781...FB88
0x5a...186d
09/29/20268:36:06 AMsell$565.57$0.06928565.570.069288,163.11
0x781...FB88
0xd5...14cc
09/29/20268:33:23 AMsell$565.77$0.0693565.770.06938,163.11
0x781...FB88
0x11...12e6
09/29/20268:33:21 AMsell$283.01$0.06932283.010.069324,082.32
0x781...FB88
0x3b...c09e
09/29/20268:33:09 AMsell$283.01$0.06933283.010.069334,081.52
0x781...FB88
0x6c...3f69
09/29/20268:32:42 AMsell$15.62$0.0693415.620.06934225.38
0x799...E3da
0x65...4080
09/29/20268:32:13 AMsell$283.06$0.06935283.060.069354,081.52
0x781...FB88
0xe7...c421
09/29/20268:32:10 AMsell$566.42$0.06938566.420.069388,163
0x781...FB88
0xf8...b900
09/29/20268:32:11 AMsell$416.2$0.06936416.20.069366,000
0x2ce...e137
0xc7...db75
09/29/20268:32:09 AMbuy$52.19$0.0698152.190.06981747.62
0x245...8947
0x38...0e02