WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09123
Price
0.09123 USDC
TVL
$7.67M
MKT CAP
$83.1M
5m
0.13%
1h
-0.25%
4h
0.36%
24h
1.48%
Share
TXNS
757
Buys
388
Sells
369
Volume
354K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.16M
Pooled USDC:
$3.84M

WCRO/USDC price stats on Cronos

As of July 27, 2024, the current price of WCRO token on DEX VVS Finance is $0.09123. WCRO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $354,068.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,081,889.45. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,671,352.48. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,671,352.48.

The total transactions of WCRO/USDC is 757 in the last 24 hours, 388 of which are buy transactions, and 369 are sales transactions.

WCRO/USDC pool has a trading volume of $354,068.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09123, captured at 1:30 AM UTC.

The price of converting 1 WCRO to USD is $0.09123 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20241:29:32 AMbuy$695.37$0.09123695.370.091237,622.04
0x3A4...EA1d
0xec...3903
07/27/20241:26:59 AMsell$0.2388$0.090660.23880.090662.63
0x79e...b7CB
0x0e...d85c
07/27/20241:26:09 AMbuy$887.22$0.09119887.220.091199,728.89
0x3A4...EA1d
0xab...c1e9
07/27/20241:24:56 AMbuy$846.05$0.09115846.050.091159,281.71
0x3A4...EA1d
0xe4...1606
07/27/20241:23:37 AMbuy$746.62$0.09111746.620.091118,194.27
0x3A4...EA1d
0x10...5dca
07/27/20241:20:48 AMbuy$753.71$0.09107753.710.091078,275.3
0x3A4...EA1d
0xd3...5657
07/27/20241:20:31 AMbuy$825.45$0.09104825.450.091049,066.68
0x227...11A6
0x40...6438
07/27/20241:20:20 AMbuy$1,092.39$0.090991,092.390.0909912,004.8
0x3A4...EA1d
0x60...bb9f
07/27/20241:20:14 AMbuy$855.46$0.09095855.460.090959,405.76
0x3A4...EA1d
0x7a...da80
07/27/20241:16:40 AMbuy$853.07$0.09091853.070.090919,383.75
0x3A4...EA1d
0xc2...cbf9
07/27/20241:16:12 AMbuy$949.39$0.09086949.390.0908610,448.17
0x3A4...EA1d
0x28...8e9a
07/27/20241:16:06 AMbuy$1,000$0.09081,0000.090811,012.66
0x3B5...2DDD
0xa6...5cfc
07/27/20241:16:06 AMbuy$173.26$0.09084173.260.090841,907.34
0x1bc...bE18
0xf9...39fb
07/27/20241:16:06 AMbuy$180.11$0.09083180.110.090831,982.93
0x021...99C2
0x69...08ae
07/27/20241:16:01 AMbuy$73.97$0.0907773.970.09077814.88
0x95D...1108
0xc2...d25e
07/27/20241:16:01 AMsell$3,759.56$0.090313,759.560.0903141,626.64
0x3a9...E0d0
0x75...55cc
07/27/20241:16:01 AMbuy$130.04$0.09077130.040.090771,432.63
0x95D...1108
0x8a...d037
07/27/20241:14:02 AMbuy$21.5$0.0909421.50.09094236.49
0xbba...0436
0x1e...b06e
07/27/20241:11:24 AMbuy$35.68$0.0909235.680.09092392.44
0x021...99C2
0xa5...8a81
07/27/20241:11:24 AMbuy$397.71$0.09093397.710.090934,373.49
0x1bc...bE18
0x75...e05c