WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07053
Price
0.07053 USDC
TVL
$6.38M
MKT CAP
$51.2M
5m
-0.01%
1h
-0.46%
4h
0.09%
24h
0.53%
Share
TXNS
842
Buys
491
Sells
351
Volume
159K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.08M
Pooled USDC:
$3.19M

WCRO/USDC price stats on Cronos

As of May 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07053. WCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $158,542.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,209,183.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,378,719.98. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,378,719.98.

The total transactions of WCRO/USDC is 842 in the last 24 hours, 491 of which are buy transactions, and 351 are sales transactions.

WCRO/USDC pool has a trading volume of $158,542.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07053, captured at 12:56 AM UTC.

The price of converting 1 WCRO to USD is $0.07053 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202612:55:45 AMsell$101.53$0.07053101.530.070531,439.56
0x343...0bFA
0x13...fe84
05/07/202612:55:08 AMbuy$7.51$0.070967.510.07096105.93
0x555...C35b
0xe3...2977
05/07/202612:54:59 AMsell$102.16$0.07053102.160.070531,448.34
0x343...0bFA
0x6b...d07a
05/07/202612:44:24 AMsell$500.43$0.07055500.430.070557,093.04
0x15D...e65b
0x04...687b
05/07/202612:40:19 AMsell$7.23$0.070567.230.07056102.57
0x3e6...434D
0xbf...0321
05/07/202612:40:06 AMbuy$4,651.28$0.070974,651.280.0709765,530
0x22F...91dB
0xaf...bc07
05/07/202612:40:06 AMsell$2,110.12$0.070612,110.120.0706129,884.05
0x241...a1b5
0x25...5e21
05/07/202612:36:26 AMsell$0.04877$0.070450.048770.070450.6923
0x29C...0026
0x40...5eca
05/07/202612:36:25 AMbuy$100$0.070871000.070871,410.95
0x267...5017
0x26...6110
05/07/202612:34:16 AMsell$49.31$0.0704449.310.07044700
0xBFB...4461
0xf9...1c87
05/07/202612:32:25 AMbuy$100$0.070871000.070871,410.99
0x267...5017
0x35...a1a9
05/07/202612:26:24 AMsell$91.46$0.0704491.460.070441,298.36
0x622...9F48
0x82...f3a1
05/07/202612:24:31 AMbuy$60$0.07087600.07087846.59
0x86b...8ab8
0xed...6e45
05/07/202612:24:09 AMbuy$17.14$0.0708717.140.07087241.93
0x8aD...875f
0x5b...438c
05/07/202612:22:12 AMbuy$88.58$0.0708688.580.070861,250
0x713...5c48
0xd5...6109
05/07/202612:22:06 AMbuy$60$0.07086600.07086846.68
0x86b...8ab8
0xa7...7ee6
05/07/202612:19:57 AMbuy$0.6943$0.070860.69430.070869.79
0xf70...dbEF
0x8a...cdad
05/07/202612:18:19 AMbuy$2.05$0.070862.050.0708629
0x9F6...C972
0x92...e16d
05/07/202612:12:37 AMsell$0.1704$0.070430.17040.070432.42
0x44D...2ead
0x21...c4c6
05/07/202612:12:20 AMbuy$2.05$0.070862.050.0708629
0x9F6...C972
0x68...1daf