WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05604
Price
0.05604 USDC
TVL
$5.74M
MKT CAP
$40.2M
5m
0%
1h
-1.00%
4h
0.57%
24h
0.57%
Share
TXNS
68
Buys
44
Sells
24
Volume
56K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.04M
Pooled USDC:
$2.87M

WCRO/USDC price stats on Cronos

As of August 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.05604. WCRO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $56,285.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,239,190.73. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,738,152.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,738,152.63.

The total transactions of WCRO/USDC is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.

WCRO/USDC pool has a trading volume of $56,285.46 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05604, captured at 8:12 PM UTC.

The price of converting 1 WCRO to USD is $0.05604 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20267:54:59 PMsell$336.27$0.05604336.270.056046,000
0x2ce...e137
0x3c...bfb8
08/31/20267:54:58 PMsell$507.18$0.05606507.180.056069,046.76
0x781...FB88
0x2b...f1a4
08/31/20267:48:48 PMsell$336.47$0.05607336.470.056076,000
0x2ce...e137
0x24...7618
08/31/20267:48:44 PMsell$336.75$0.05612336.750.056126,000
0x2ce...e137
0x1f...8cf7
08/31/20267:48:45 PMsell$507.6$0.0561507.60.05619,046.76
0x781...FB88
0x11...80ca
08/31/20267:48:46 PMsell$336.55$0.05609336.550.056096,000
0x2ce...e137
0x96...859b
08/31/20267:47:51 PMsell$336.83$0.05613336.830.056136,000
0x2ce...e137
0xbb...06cd
08/31/20267:47:49 PMsell$336.91$0.05615336.910.056156,000
0x2ce...e137
0x1f...5f87
08/31/20267:47:48 PMsell$508.14$0.05616508.140.056169,046.76
0x781...FB88
0x4f...e8b1
08/31/20267:47:43 PMsell$337.1$0.05618337.10.056186,000
0x2ce...e137
0x69...d854
08/31/20267:47:42 PMsell$1,018.09$0.056211,018.090.0562118,111.9
0x781...FB88
0xb7...1861
08/31/20267:20:19 PMsell$36.8$0.0562336.80.05623654.49
0x526...63Ee
0x2f...5203
08/31/20267:17:21 PMsell$722.65$0.05624722.650.0562412,847.98
0x7CF...F8E8
0xed...5d58
08/31/20267:14:21 PMbuy$255.9$0.05659255.90.056594,521.63
0x781...FB88
0x43...f852
08/31/20267:13:52 PMsell$361.95$0.05625361.950.056256,433.77
0x7CF...F8E8
0x65...132c
08/31/20267:02:36 PMsell$509.03$0.05627509.030.056279,045.45
0x781...FB88
0x25...99c9
08/31/20266:58:52 PMbuy$511.8$0.05661511.80.056619,040.19
0x781...FB88
0x51...2cb5
08/31/20266:58:28 PMbuy$257.07$0.05659257.070.056594,541.93
0x7FF...1082
0x0a...7f48
08/31/20266:58:28 PMsell$361.92$0.05626361.920.056266,432.79
0x7CF...F8E8
0xc1...1b27
08/31/20266:50:56 PMbuy$734.54$0.05659734.540.0565912,979.26
0x3dc...aF8a
0xc7...da53