WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09012
Price
0.09012 USDC
TVL
$7.15M
MKT CAP
$70.7M
5m
0.00%
1h
-1.49%
4h
-0.58%
24h
-2.43%
Share
TXNS
2K
Buys
1K
Sells
874
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
39.55M
Pooled USDC:
$3.57M

WCRO/USDC price stats on Cronos

As of January 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.09012. WCRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $1,028,284.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,719,118.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,149,866.39. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,149,866.39.

The total transactions of WCRO/USDC is 1892 in the last 24 hours, 1018 of which are buy transactions, and 874 are sales transactions.

WCRO/USDC pool has a trading volume of $1,028,284.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09012, captured at 12:20 PM UTC.

The price of converting 1 WCRO to USD is $0.09012 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/202612:20:37 PMsell$10.69$0.0901210.690.09012118.680x91...ee43
01/21/202612:19:18 PMbuy$0.05512$0.090660.055120.090660.60790xb8...c4be
01/21/202612:18:29 PMbuy$11.04$0.0906611.040.09066121.830x37...2240
01/21/202612:17:39 PMsell$11.1$0.0901211.10.09012123.180xe4...61ec
01/21/202612:17:33 PMbuy$1.98$0.090661.980.0906621.880xff...4611
01/21/202612:17:28 PMbuy$21$0.09066210.09066231.610xa3...6a19
01/21/202612:16:00 PMsell$14.45$0.0901214.450.09012160.360x2e...d978
01/21/202612:13:44 PMsell$360.53$0.09013360.530.090134,0000xf0...0918
01/21/202612:13:43 PMsell$112.68$0.09014112.680.090141,2500x84...0c4c
01/21/202612:13:43 PMsell$883.66$0.09017883.660.090179,8000x11...118a
01/21/202612:12:54 PMsell$1,625$0.090271,6250.0902718,0000xd8...9655
01/21/202612:12:54 PMsell$884.1$0.09021884.10.090219,8000xb5...d47e
01/21/202612:12:52 PMsell$235.86$0.09037235.860.090372,6100xc5...430f
01/21/202612:12:52 PMsell$885.34$0.09034885.340.090349,8000xf5...2d98
01/21/202612:12:49 PMsell$429.61$0.09038429.610.090384,753.040x87...a89e
01/21/202612:12:31 PMbuy$20$0.09094200.09094219.910xfb...d72e
01/21/202612:12:31 PMsell$18.39$0.0903918.390.09039203.430x83...0793
01/21/202612:12:12 PMsell$130.17$0.0904130.170.09041,4400x29...20a0
01/21/202612:12:11 PMsell$1,266.1$0.090431,266.10.0904314,0000x32...ea8a
01/21/202612:12:11 PMsell$886.8$0.09049886.80.090499,8000x34...14f4