- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.42M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06985. WCRO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $162,701.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,337,294.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,327,507.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,327,507.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 655 in the last 24 hours, 355 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $162,701.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06985, captured at 4:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06985 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:13:40 AM | buy | $2.02 | $0.06985 | 2.02 | 0.06985 | 29 | 0x44...8cf0 | |
| 04/19/2026 | 4:13:38 AM | buy | $87.3 | $0.06984 | 87.3 | 0.06984 | 1,250 | 0xa8...743e | |
| 04/19/2026 | 4:13:38 AM | buy | $228.23 | $0.06985 | 228.23 | 0.06985 | 3,267.31 | 0xaf...28dd | |
| 04/19/2026 | 4:12:28 AM | buy | $87.3 | $0.06984 | 87.3 | 0.06984 | 1,250 | 0x34...e8fe | |
| 04/19/2026 | 4:11:31 AM | buy | $87.29 | $0.06983 | 87.29 | 0.06983 | 1,250 | 0xf9...2a88 | |
| 04/19/2026 | 4:01:04 AM | sell | $91.32 | $0.06942 | 91.32 | 0.06942 | 1,315.55 | 0x56...2230 | |
| 04/19/2026 | 4:00:04 AM | sell | $104.13 | $0.06942 | 104.13 | 0.06942 | 1,500 | 0x89...88d4 | |
| 04/19/2026 | 4:00:01 AM | buy | $613.2 | $0.06983 | 613.2 | 0.06983 | 8,781.12 | 0x5c...b453 | |
| 04/19/2026 | 3:51:24 AM | sell | $0.1574 | $0.0694 | 0.1574 | 0.0694 | 2.26 | 0x58...b0ed | |
| 04/19/2026 | 3:48:24 AM | buy | $1.3 | $0.06981 | 1.3 | 0.06981 | 18.65 | 0xd3...cfde | |
| 04/19/2026 | 3:48:11 AM | buy | $1.71 | $0.06981 | 1.71 | 0.06981 | 24.56 | 0xd9...91bc | |
| 04/19/2026 | 3:43:06 AM | buy | $4.04 | $0.06981 | 4.04 | 0.06981 | 57.89 | 0x5a...e741 | |
| 04/19/2026 | 3:42:01 AM | buy | $6.48 | $0.06981 | 6.48 | 0.06981 | 92.84 | 0x57...b0d7 | |
| 04/19/2026 | 3:41:16 AM | buy | $35.77 | $0.06981 | 35.77 | 0.06981 | 512.37 | 0x8b...d6f3 | |
| 04/19/2026 | 3:40:12 AM | buy | $2.52 | $0.06981 | 2.52 | 0.06981 | 36.09 | 0x69...c6d8 | |
| 04/19/2026 | 3:39:56 AM | buy | $9.96 | $0.06981 | 9.96 | 0.06981 | 142.71 | 0xcb...ff68 | |
| 04/19/2026 | 3:38:45 AM | buy | $15.13 | $0.06981 | 15.13 | 0.06981 | 216.79 | 0x7e...3c56 | |
| 04/19/2026 | 3:37:39 AM | buy | $0.1299 | $0.06981 | 0.1299 | 0.06981 | 1.86 | 0x2c...87e5 | |
| 04/19/2026 | 3:31:37 AM | buy | $1.43 | $0.06981 | 1.43 | 0.06981 | 20.58 | 0x3a...0f5a | |
| 04/19/2026 | 3:23:47 AM | buy | $7.56 | $0.06981 | 7.56 | 0.06981 | 108.36 | 0xc9...055e |