WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05788
Price
0.05788 USDC
TVL
$5.86M
MKT CAP
$41.3M
5m
-0.60%
1h
-0.17%
4h
-0.13%
24h
-2.76%
Share
TXNS
817
Buys
413
Sells
404
Volume
401K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.42M
Pooled USDC:
$2.93M

WCRO/USDC price stats on Cronos

As of October 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05788. WCRO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $400,699.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,345,629.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,855,115.99. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,855,115.99.

The total transactions of WCRO/USDC is 817 in the last 24 hours, 413 of which are buy transactions, and 404 are sales transactions.

WCRO/USDC pool has a trading volume of $400,699.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05788, captured at 11:16 PM UTC.

The price of converting 1 WCRO to USD is $0.05788 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202611:15:29 PMsell$18.81$0.0578818.810.05788325.06
0x526...63Ee
0x7c...ea08
10/14/202611:11:32 PMbuy$2.18$0.058232.180.0582337.54
0x535...DC38
0x1e...8e35
10/14/202610:58:43 PMsell$0.0621$0.057880.06210.057881.07
0x44D...2ead
0xc3...c84f
10/14/202610:52:08 PMsell$36.1$0.0578836.10.05788623.72
0x27A...436d
0x22...47a6
10/14/202610:51:02 PMbuy$930.21$0.05819930.210.0581915,984.17
0xf0C...835A
0x30...e4e4
10/14/202610:51:03 PMbuy$500$0.058225000.058228,587.42
0x3B5...2DDD
0xd8...ea89
10/14/202610:51:02 PMbuy$1,191.01$0.058141,191.010.0581420,483.97
0x964...806e
0x57...62a7
10/14/202610:51:02 PMbuy$259.29$0.05817259.290.058174,457.41
0x000...d0b3
0xa2...40a6
10/14/202610:50:45 PMbuy$250.64$0.05811250.640.058114,312.82
0x781...FB88
0xd2...f3d6
10/14/202610:50:41 PMbuy$250.64$0.0581250.640.05814,313.56
0x781...FB88
0x68...6d78
10/14/202610:50:21 PMbuy$125.39$0.05809125.390.058092,158.33
0x781...FB88
0x99...48f4
10/14/202610:50:18 PMbuy$348.53$0.05808348.530.058086,000
0x2ce...e137
0xf7...6511
10/14/202610:40:59 PMbuy$348.44$0.05807348.440.058076,000
0x2ce...e137
0x93...c883
10/14/202610:40:58 PMbuy$348.36$0.05806348.360.058066,000
0x2ce...e137
0xd8...2123
10/14/202610:33:33 PMbuy$348.28$0.05804348.280.058046,000
0x2ce...e137
0xa9...9c48
10/14/202610:30:28 PMbuy$348.19$0.05803348.190.058036,000
0x2ce...e137
0x70...c913
10/14/202610:30:06 PMbuy$348.11$0.05801348.110.058016,000
0x2ce...e137
0x9e...5fd2
10/14/202610:29:30 PMbuy$348.03$0.058348.030.0586,000
0x2ce...e137
0x95...23f2
10/14/202610:21:19 PMbuy$347.89$0.05798347.890.057986,000
0x2ce...e137
0x56...2130
10/14/202610:21:19 PMbuy$250.44$0.05799250.440.057994,318.54
0x781...FB88
0x42...e27e