WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06926
Price
0.06926 USDC
TVL
$6.33M
MKT CAP
$49.9M
5m
-0.37%
1h
-0.37%
4h
0.21%
24h
-2.71%
Share
TXNS
741
Buys
360
Sells
381
Volume
179K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.55M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06926. WCRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $179,119.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,918,212.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,328,255.20. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,328,255.20.

The total transactions of WCRO/USDC is 741 in the last 24 hours, 360 of which are buy transactions, and 381 are sales transactions.

WCRO/USDC pool has a trading volume of $179,119.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06926, captured at 5:27 AM UTC.

The price of converting 1 WCRO to USD is $0.06926 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:26:14 AMsell$277.05$0.06926277.050.069264,0000x96...eacc
05/18/20265:25:28 AMsell$86.59$0.0692786.590.069271,2500x12...623a
05/18/20265:24:00 AMsell$2,496.42$0.069342,496.420.0693436,0000xfb...806f
05/18/20265:24:01 AMsell$277.13$0.06928277.130.069284,0000x15...81fb
05/18/20265:24:01 AMsell$86.59$0.0692786.590.069271,2500x83...6bc0
05/18/20265:24:00 AMsell$277.62$0.0694277.620.06944,0000xcf...87b4
05/18/20265:24:00 AMsell$2,223.16$0.069462,223.160.0694632,005.890x31...5972
05/18/20265:23:59 AMsell$86.88$0.0695186.880.069511,2500x27...9b08
05/18/20265:23:43 AMsell$112.63$0.06951112.630.069511,620.320x16...c843
05/18/20265:20:14 AMsell$101.72$0.06952101.720.069521,463.270x0b...fb95
05/18/20265:17:44 AMsell$203.09$0.06952203.090.069522,921.140xd6...5a98
05/18/20265:14:30 AMsell$0.9228$0.069530.92280.0695313.270xe6...9693
05/18/20265:07:44 AMsell$23.86$0.0695323.860.06953343.20xa7...efd8
05/18/20265:06:08 AMbuy$100$0.069941000.069941,429.590xbd...477e
05/18/20265:01:03 AMbuy$2.75$0.069942.750.0699439.310xeb...e2e4
05/18/20264:53:06 AMsell$14.36$0.0695214.360.06952206.570xa2...d123
05/18/20264:50:22 AMbuy$100$0.069941000.069941,429.670x46...c256
05/18/20264:45:29 AMsell$0.1196$0.069520.11960.069521.720x28...6622
05/18/20264:35:09 AMsell$5.51$0.069525.510.0695279.360x3b...40a4
05/18/20264:34:56 AMsell$5.51$0.069525.510.0695279.360x4d...d08f