WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0924
Price
0.0924 USDC
TVL
$7.22M
MKT CAP
$72.5M
5m
0.61%
1h
0.29%
4h
-0.23%
24h
1.23%
Share
TXNS
1K
Buys
611
Sells
657
Volume
481K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
39.18M
Pooled USDC:
$3.61M

WCRO/USDC price stats on Cronos

As of January 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0924. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $481,195.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,454,930.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,219,351.05. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,219,351.05.

The total transactions of WCRO/USDC is 1268 in the last 24 hours, 611 of which are buy transactions, and 657 are sales transactions.

WCRO/USDC pool has a trading volume of $481,195.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0924, captured at 7:52 AM UTC.

The price of converting 1 WCRO to USD is $0.0924 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20267:48:00 AMbuy$15.6$0.092415.60.0924168.880xbc...b1bd
01/22/20267:47:44 AMbuy$500$0.092395000.092395,411.720x68...7d59
01/22/20267:47:25 AMbuy$0.09905$0.092370.099050.092371.070x0e...0546
01/22/20267:44:59 AMbuy$9.92$0.092379.920.09237107.380x3f...b012
01/22/20267:43:54 AMsell$455.51$0.09183455.510.091834,9600x4c...8688
01/22/20267:42:13 AMsell$0.1184$0.091840.11840.091841.290xd9...d1a4
01/22/20267:39:53 AMbuy$0.7185$0.09240.71850.09247.770xb9...81a7
01/22/20267:37:30 AMbuy$594.3$0.09238594.30.092386,432.730x5a...a36d
01/22/20267:37:24 AMbuy$6.78$0.092376.780.0923773.410xf5...4cff
01/22/20267:36:59 AMbuy$23.8$0.0923723.80.09237257.740x0b...048a
01/22/20267:36:57 AMbuy$109.33$0.09236109.330.092361,183.670x97...ce3d
01/22/20267:34:30 AMbuy$0.09905$0.092360.099050.092361.070x83...bf76
01/22/20267:34:10 AMbuy$23.57$0.0923623.570.09236255.270xd9...fd2b
01/22/20267:33:30 AMbuy$100$0.092361000.092361,082.710xb6...e4a3
01/22/20267:30:34 AMbuy$109.33$0.09235109.330.092351,183.820x6c...3a8a
01/22/20267:30:21 AMbuy$38.68$0.0923538.680.09235418.920x56...98c8
01/22/20267:27:37 AMsell$4,905.29$0.091934,905.290.0919353,357.790x5d...1099
01/22/20267:24:20 AMsell$552.42$0.09207552.420.092076,0000xfd...b5e7
01/22/20267:23:24 AMsell$6.71$0.092086.710.0920872.910xac...72c9
01/22/20267:23:05 AMsell$375.67$0.09209375.670.092094,079.170x50...e850