- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.5M
- Pooled USDC:
- $3.58M
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09085. WCRO price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $950,725.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,235,595.07. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,156,330.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,156,330.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1872 in the last 24 hours, 979 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $950,725.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09085, captured at 9:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09085 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:35 PM | buy | $25.1 | $0.09085 | 25.1 | 0.09085 | 276.34 | 0xf0...0c2c | |
| 01/20/2026 | 9:53:37 PM | buy | $0.09703 | $0.09085 | 0.09703 | 0.09085 | 1.06 | 0xdc...fc2c | |
| 01/20/2026 | 9:53:15 PM | buy | $0.4491 | $0.09085 | 0.4491 | 0.09085 | 4.94 | 0x3e...7f0b | |
| 01/20/2026 | 9:52:50 PM | buy | $7.99 | $0.09085 | 7.99 | 0.09085 | 88.02 | 0xe2...9339 | |
| 01/20/2026 | 9:51:57 PM | sell | $200 | $0.09031 | 200 | 0.09031 | 2,214.44 | 0x05...364b | |
| 01/20/2026 | 9:51:09 PM | buy | $54.18 | $0.09086 | 54.18 | 0.09086 | 596.35 | 0x6a...aadf | |
| 01/20/2026 | 9:49:39 PM | buy | $11.74 | $0.09086 | 11.74 | 0.09086 | 129.21 | 0xe3...41b9 | |
| 01/20/2026 | 9:49:26 PM | sell | $11.79 | $0.09031 | 11.79 | 0.09031 | 130.64 | 0x56...bbbd | |
| 01/20/2026 | 9:47:39 PM | buy | $12.61 | $0.09086 | 12.61 | 0.09086 | 138.85 | 0xf1...c011 | |
| 01/20/2026 | 9:47:28 PM | sell | $12.67 | $0.09031 | 12.67 | 0.09031 | 140.39 | 0xfa...d67e | |
| 01/20/2026 | 9:47:15 PM | buy | $12.89 | $0.09086 | 12.89 | 0.09086 | 141.94 | 0x7f...9430 | |
| 01/20/2026 | 9:47:05 PM | sell | $12.96 | $0.09031 | 12.96 | 0.09031 | 143.5 | 0xcd...17e2 | |
| 01/20/2026 | 9:46:35 PM | buy | $0.1174 | $0.09086 | 0.1174 | 0.09086 | 1.29 | 0x85...b8ac | |
| 01/20/2026 | 9:38:11 PM | sell | $4,481.97 | $0.09043 | 4,481.97 | 0.09043 | 49,561.78 | 0xbc...f22a | |
| 01/20/2026 | 9:36:21 PM | sell | $69.63 | $0.09054 | 69.63 | 0.09054 | 769.07 | 0xf1...cbca | |
| 01/20/2026 | 9:34:46 PM | sell | $1,268.13 | $0.09058 | 1,268.13 | 0.09058 | 14,000 | 0x0c...22af | |
| 01/20/2026 | 9:34:40 PM | sell | $906.41 | $0.09064 | 906.41 | 0.09064 | 10,000 | 0xcf...dc58 | |
| 01/20/2026 | 9:34:40 PM | sell | $113.26 | $0.09061 | 113.26 | 0.09061 | 1,250 | 0x84...657b | |
| 01/20/2026 | 9:34:18 PM | sell | $0.1189 | $0.09066 | 0.1189 | 0.09066 | 1.31 | 0xaf...8a28 | |
| 01/20/2026 | 9:33:46 PM | sell | $362.69 | $0.09067 | 362.69 | 0.09067 | 4,000 | 0x62...28ee |