- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.5M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06937. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $153,109.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,971,870.14. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,448.06. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,448.06.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1292 in the last 24 hours, 639 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $153,109.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06937, captured at 1:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06937 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:53:59 PM | sell | $0.1165 | $0.06937 | 0.1165 | 0.06937 | 1.68 | 0x1d...6ea3 | |
| 05/19/2026 | 1:53:10 PM | sell | $57 | $0.06937 | 57 | 0.06937 | 821.57 | 0x15...29be | |
| 05/19/2026 | 1:52:30 PM | buy | $472.45 | $0.06978 | 472.45 | 0.06978 | 6,769.83 | 0xab...15b1 | |
| 05/19/2026 | 1:52:27 PM | buy | $236.22 | $0.06977 | 236.22 | 0.06977 | 3,385.67 | 0xae...9177 | |
| 05/19/2026 | 1:52:19 PM | buy | $236.22 | $0.06976 | 236.22 | 0.06976 | 3,386.17 | 0xc9...55fb | |
| 05/19/2026 | 1:52:16 PM | buy | $236.22 | $0.06975 | 236.22 | 0.06975 | 3,386.68 | 0x29...f829 | |
| 05/19/2026 | 1:49:06 PM | buy | $472.45 | $0.06973 | 472.45 | 0.06973 | 6,774.88 | 0x64...8226 | |
| 05/19/2026 | 1:48:33 PM | buy | $236.22 | $0.06972 | 236.22 | 0.06972 | 3,388.19 | 0xf8...015b | |
| 05/19/2026 | 1:46:27 PM | sell | $34.64 | $0.06929 | 34.64 | 0.06929 | 500 | 0xe8...5b71 | |
| 05/19/2026 | 1:45:53 PM | sell | $80.54 | $0.0693 | 80.54 | 0.0693 | 1,162.21 | 0xc0...3bab | |
| 05/19/2026 | 1:43:56 PM | sell | $101.17 | $0.0693 | 101.17 | 0.0693 | 1,459.91 | 0x60...e2f6 | |
| 05/19/2026 | 1:43:45 PM | buy | $67.94 | $0.06972 | 67.94 | 0.06972 | 974.44 | 0x07...e492 | |
| 05/19/2026 | 1:37:11 PM | buy | $236.22 | $0.06971 | 236.22 | 0.06971 | 3,388.38 | 0x3d...997b | |
| 05/19/2026 | 1:37:03 PM | buy | $236.22 | $0.0697 | 236.22 | 0.0697 | 3,388.89 | 0x5c...dfef | |
| 05/19/2026 | 1:36:26 PM | buy | $418.15 | $0.06969 | 418.15 | 0.06969 | 6,000 | 0x89...a923 | |
| 05/19/2026 | 1:36:09 PM | buy | $278.52 | $0.06963 | 278.52 | 0.06963 | 4,000 | 0xd0...0f30 | |
| 05/19/2026 | 1:36:09 PM | buy | $87.1 | $0.06968 | 87.1 | 0.06968 | 1,250 | 0xad...d8b2 | |
| 05/19/2026 | 1:36:09 PM | buy | $945.23 | $0.06965 | 945.23 | 0.06965 | 13,569.6 | 0x3a...77a2 | |
| 05/19/2026 | 1:36:01 PM | buy | $695.73 | $0.0696 | 695.73 | 0.0696 | 9,994.75 | 0x33...1427 | |
| 05/19/2026 | 1:36:00 PM | buy | $829.93 | $0.06957 | 829.93 | 0.06957 | 11,928.45 | 0x81...891c |