WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0572
Price
0.0572 USDC
TVL
$5.82M
MKT CAP
$40.9M
5m
-0.00%
1h
0.41%
4h
0.19%
24h
1.11%
Share
TXNS
607
Buys
265
Sells
342
Volume
257K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.75M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of October 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.0572. WCRO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $256,860.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,919,044.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,823,398.89. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,823,398.89.

The total transactions of WCRO/USDC is 607 in the last 24 hours, 265 of which are buy transactions, and 342 are sales transactions.

WCRO/USDC pool has a trading volume of $256,860.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0572, captured at 4:03 AM UTC.

The price of converting 1 WCRO to USD is $0.0572 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20264:01:52 AMsell$26.83$0.057226.830.0572469.18
0xCf4...31D5
0x70...e052
10/20/20264:01:44 AMsell$0.05047$0.05720.050470.05720.8823
0x44D...2ead
0x0f...ee6a
10/20/20264:00:05 AMsell$85.8$0.057285.80.05721,500
0x593...5336
0x45...a140
10/20/20263:50:33 AMbuy$251.47$0.05754251.470.057544,370.02
0x781...FB88
0x62...ce08
10/20/20263:47:54 AMbuy$804.79$0.05752804.790.0575213,990.33
0xf0C...835A
0xe6...80cb
10/20/20263:47:53 AMbuy$1,005.44$0.057481,005.440.0574817,489.14
0x781...FB88
0x7c...f90c
10/20/20263:45:44 AMbuy$689.47$0.05745689.470.0574512,000
0xf0C...835A
0xfe...3e8e
10/20/20263:45:27 AMbuy$251.32$0.05742251.320.057424,376.64
0x781...FB88
0xcb...525f
10/20/20263:45:28 AMbuy$344.55$0.05743344.550.057435,998.96
0xf0C...835A
0x60...0c6b
10/20/20263:44:32 AMbuy$229.65$0.05741229.650.057413,999.99
0xf0C...835A
0xa1...7c15
10/20/20263:42:53 AMbuy$459.04$0.0574459.040.05747,997.23
0xf0C...835A
0x0d...9600
10/20/20263:42:52 AMbuy$502.64$0.05738502.640.057388,759.66
0x781...FB88
0xae...b4b1
10/20/20263:38:54 AMbuy$344.19$0.05736344.190.057366,000
0xf0C...835A
0x47...784b
10/20/20263:36:55 AMsell$0.0503$0.057010.05030.057010.8823
0x44D...2ead
0x55...7b44
10/20/20263:36:33 AMbuy$502.51$0.05734502.510.057348,762.38
0x781...FB88
0xf8...0c59
10/20/20263:36:31 AMbuy$502.57$0.05732502.570.057328,766.57
0x781...FB88
0x89...35a5
10/20/20263:36:27 AMbuy$251.28$0.05731251.280.057314,384.42
0x781...FB88
0xa6...501c
10/20/20263:35:54 AMsell$50$0.05696500.05696877.7
0x90F...1244
0x50...665a
10/20/20263:29:22 AMbuy$25.5$0.0573125.50.05731444.98
0xEDC...7eAe
0x08...3e06
10/20/20263:15:32 AMsell$81.15$0.0569681.150.056961,424.52
0x526...63Ee
0xcf...6f77