WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04835
Price
0.04835 USDC
TVL
$5.32M
MKT CAP
$35M
5m
-0.03%
1h
-0.46%
4h
-1.57%
24h
2.93%
Share
TXNS
1K
Buys
571
Sells
530
Volume
373K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.86M
Pooled USDC:
$2.66M

WCRO/USDC price stats on Cronos

As of August 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04835. WCRO price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $373,384.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,999,454.65. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,320,483.77. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,320,483.77.

The total transactions of WCRO/USDC is 1101 in the last 24 hours, 571 of which are buy transactions, and 530 are sales transactions.

WCRO/USDC pool has a trading volume of $373,384.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04835, captured at 1:22 PM UTC.

The price of converting 1 WCRO to USD is $0.04835 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20261:21:04 PMsell$613.04$0.04835613.040.0483512,677.52
0x36f...f904
0xd2...231e
08/14/20261:17:29 PMsell$181.67$0.04837181.670.048373,755.79
0x52B...Ff2d
0xc3...d221
08/14/20261:17:05 PMsell$182.28$0.04837182.280.048373,767.86
0x52B...Ff2d
0x0b...3395
08/14/20261:14:28 PMsell$200$0.048382000.048384,133.48
0x52B...Ff2d
0x5d...2b79
08/14/20261:11:43 PMsell$0.04471$0.048380.044710.048380.924
0x44D...2ead
0x78...a285
08/14/20261:00:24 PMbuy$14.88$0.0486814.880.04868305.66
0x171...23dB
0x95...2e16
08/14/202612:53:22 PMbuy$56.92$0.0486756.920.048671,169.38
0xc40...91E4
0x3f...ae24
08/14/202612:47:35 PMbuy$0.2381$0.048670.23810.048674.89
0x7fd...A3E0
0x89...1f7d
08/14/202612:35:37 PMsell$21.14$0.0483821.140.04838436.91
0x2AC...18Bd
0xd0...c0aa
08/14/202612:28:36 PMsell$48$0.04838480.04838992
0x805...38F2
0xb3...da60
08/14/202612:26:24 PMbuy$225$0.048672250.048674,622.36
0x52B...Ff2d
0xbb...29bd
08/14/202612:25:46 PMbuy$300$0.048663000.048666,164.37
0x52B...Ff2d
0xd5...981e
08/14/202612:25:32 PMbuy$60.82$0.0486660.820.048661,250
0x713...5c48
0x7f...c87f
08/14/202612:25:00 PMbuy$31.62$0.0486531.620.04865650
0x9F6...C972
0x19...1f7e
08/14/202612:25:00 PMbuy$586.6$0.04864586.60.0486412,058.33
0x781...FB88
0xd6...2d1b
08/14/202612:24:59 PMbuy$350.42$0.04863350.420.048637,205.88
0x3A4...EA1d
0x6b...4bca
08/14/202612:24:58 PMbuy$60.77$0.0486260.770.048621,250
0x713...5c48
0xa0...96a9
08/14/202612:24:57 PMbuy$236.81$0.04861236.810.048614,870.98
0x781...FB88
0xbd...9b04
08/14/202612:23:51 PMbuy$60.76$0.0486160.760.048611,250
0x713...5c48
0x37...fd0f
08/14/202612:23:51 PMbuy$473.76$0.0486473.760.04869,747.91
0x781...FB88
0xad...1a94