WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05808
Price
0.05808 USDC
TVL
$5.85M
MKT CAP
$41.6M
5m
0%
1h
0.11%
4h
0.04%
24h
0.95%
Share
TXNS
1K
Buys
688
Sells
517
Volume
487K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.5M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of October 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05808. WCRO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $486,704.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,596,039.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,849,745.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,849,745.17.

The total transactions of WCRO/USDC is 1205 in the last 24 hours, 688 of which are buy transactions, and 517 are sales transactions.

WCRO/USDC pool has a trading volume of $486,704.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05808, captured at 1:23 AM UTC.

The price of converting 1 WCRO to USD is $0.05808 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20261:17:15 AMbuy$580.83$0.05808580.830.0580810,000
0xf0C...835A
0x48...030a
10/16/20261:16:17 AMbuy$464.5$0.05806464.50.058068,000
0xf0C...835A
0xe9...e926
10/16/20261:15:31 AMsell$115.11$0.0577115.110.05771,994.76
0x2C7...26A7
0xf4...6d50
10/16/202612:49:04 AMbuy$300.21$0.05805300.210.058055,171.42
0xd3a...8Ed1
0xab...8c0b
10/16/202612:36:40 AMsell$0.05252$0.057690.052520.057690.9103
0x44D...2ead
0x65...df48
10/16/202612:31:23 AMbuy$503.58$0.05803503.580.058038,676.99
0x781...FB88
0xc5...0b5f
10/16/202612:16:45 AMbuy$251.71$0.05802251.710.058024,338.34
0x781...FB88
0x8e...c310
10/15/202611:52:29 PMsell$3.74$0.057663.740.0576665
0x6Ee...39EF
0x2a...62cb
10/15/202611:51:34 PMbuy$1,006.86$0.057991,006.860.0579917,360.79
0x781...FB88
0x5e...35ad
10/15/202611:51:33 PMbuy$695.07$0.05796695.070.0579611,991.76
0xf0C...835A
0xc2...a523
10/15/202611:51:32 PMbuy$1,003.48$0.057921,003.480.0579217,322.59
0x781...FB88
0x5f...7840
10/15/202611:50:28 PMsell$3.74$0.057563.740.0575665
0x6Ee...39EF
0x24...9438
10/15/202611:49:18 PMbuy$347.41$0.0579347.410.05796,000
0x2ce...e137
0x3b...2691
10/15/202611:49:17 PMbuy$347.33$0.05788347.330.057886,000
0x2ce...e137
0x0a...7413
10/15/202611:48:00 PMbuy$347.16$0.05786347.160.057866,000
0x2ce...e137
0x03...124f
10/15/202611:48:01 PMbuy$347.16$0.05787347.160.057875,998.57
0xf0C...835A
0x37...a5ef
10/15/202611:46:14 PMbuy$347.08$0.05784347.080.057846,000
0x2ce...e137
0xe7...138d
10/15/202611:46:13 PMbuy$251.35$0.05783251.350.057834,346.03
0x781...FB88
0x7d...29d1
10/15/202611:38:49 PMsell$0.05233$0.057480.052330.057480.9103
0x44D...2ead
0x27...6df0
10/15/202611:30:54 PMbuy$64.56$0.0577464.560.057741,118.06
0xAe7...946B
0x57...af0a