- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.93M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of April 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.06828. WCRO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $109,019.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,262,163.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,253,227.13. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,253,227.13.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 742 in the last 24 hours, 325 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $109,019.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06828, captured at 5:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06828 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:47:30 PM | buy | $5.95 | $0.06828 | 5.95 | 0.06828 | 87.16 | 0xd3...99c1 | |
| 04/12/2026 | 5:47:18 PM | buy | $5.95 | $0.06828 | 5.95 | 0.06828 | 87.16 | 0x0f...2c1b | |
| 04/12/2026 | 5:46:47 PM | sell | $206.73 | $0.06787 | 206.73 | 0.06787 | 3,045.77 | 0xde...dc16 | |
| 04/12/2026 | 5:38:23 PM | sell | $49.8 | $0.06788 | 49.8 | 0.06788 | 733.75 | 0xe9...bbc7 | |
| 04/12/2026 | 5:36:41 PM | buy | $5.95 | $0.06829 | 5.95 | 0.06829 | 87.15 | 0x42...5ed2 | |
| 04/12/2026 | 5:36:10 PM | sell | $87.51 | $0.06788 | 87.51 | 0.06788 | 1,289.13 | 0x04...18b7 | |
| 04/12/2026 | 5:35:57 PM | buy | $13.88 | $0.06829 | 13.88 | 0.06829 | 203.33 | 0xd3...a656 | |
| 04/12/2026 | 5:35:59 PM | sell | $105.06 | $0.06788 | 105.06 | 0.06788 | 1,547.61 | 0xa5...b759 | |
| 04/12/2026 | 5:35:16 PM | buy | $0.5807 | $0.06829 | 0.5807 | 0.06829 | 8.5 | 0xdc...2b46 | |
| 04/12/2026 | 5:35:11 PM | buy | $19.84 | $0.06829 | 19.84 | 0.06829 | 290.48 | 0x7b...c8b4 | |
| 04/12/2026 | 5:34:40 PM | buy | $0.7787 | $0.06829 | 0.7787 | 0.06829 | 11.4 | 0xbc...3c0a | |
| 04/12/2026 | 5:34:37 PM | sell | $139.74 | $0.06789 | 139.74 | 0.06789 | 2,058.31 | 0xbc...d362 | |
| 04/12/2026 | 5:29:06 PM | buy | $178.93 | $0.0683 | 178.93 | 0.0683 | 2,619.81 | 0x07...4ce0 | |
| 04/12/2026 | 5:24:16 PM | buy | $11.85 | $0.06829 | 11.85 | 0.06829 | 173.61 | 0x93...ce85 | |
| 04/12/2026 | 5:20:02 PM | sell | $103.93 | $0.06788 | 103.93 | 0.06788 | 1,530.88 | 0x98...2faf | |
| 04/12/2026 | 5:16:58 PM | buy | $7.35 | $0.0683 | 7.35 | 0.0683 | 107.7 | 0x6a...56b9 | |
| 04/12/2026 | 5:16:26 PM | sell | $0.1786 | $0.06789 | 0.1786 | 0.06789 | 2.63 | 0x4d...8142 | |
| 04/12/2026 | 5:05:53 PM | sell | $247.34 | $0.06789 | 247.34 | 0.06789 | 3,643 | 0x32...7dc7 | |
| 04/12/2026 | 5:04:51 PM | buy | $6.37 | $0.06831 | 6.37 | 0.06831 | 93.31 | 0x02...66aa | |
| 04/12/2026 | 5:02:33 PM | buy | $75 | $0.0683 | 75 | 0.0683 | 1,098 | 0x41...ba1d |