WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06768
Price
0.06768 USDC
TVL
$6.26M
MKT CAP
$48.6M
5m
-0.61%
1h
-0.60%
4h
-0.65%
24h
0.36%
Share
TXNS
660
Buys
363
Sells
297
Volume
186K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.1M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06768. WCRO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $185,866.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,575,323.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,257,731.24. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,257,731.24.

The total transactions of WCRO/USDC is 660 in the last 24 hours, 363 of which are buy transactions, and 297 are sales transactions.

WCRO/USDC pool has a trading volume of $185,866.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06768, captured at 1:41 PM UTC.

The price of converting 1 WCRO to USD is $0.06768 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20261:36:24 PMsell$320.9$0.06768320.90.067684,741.57
0xc88...11D5
0xd4...df81
05/30/20261:35:47 PMbuy$1.22$0.068091.220.0680918.04
0x917...6283
0xf7...52c6
05/30/20261:21:34 PMbuy$4.9$0.068094.90.0680972.01
0x582...2fFA
0x0c...182c
05/30/20261:21:08 PMbuy$272.35$0.06808272.350.068084,000
0x2ce...e137
0xc8...a4fe
05/30/20261:17:18 PMbuy$100.72$0.06808100.720.068081,479.53
0x500...7940
0x09...bf97
05/30/20261:11:17 PMbuy$98.1$0.0680798.10.068071,441.16
0x500...7940
0xa1...57d6
05/30/20261:09:47 PMbuy$95.63$0.0680795.630.068071,404.95
0x5d2...80E8
0x85...b637
05/30/20261:05:57 PMbuy$8.21$0.068068.210.06806120.71
0x582...2fFA
0xd0...9ee9
05/30/20261:05:20 PMbuy$63.22$0.0680663.220.06806928.77
0xEc3...6BF2
0x8a...2fa6
05/30/20261:04:11 PMsell$93.96$0.0676693.960.067661,388.8
0x88C...ef1C
0x61...cd67
05/30/20261:02:52 PMsell$0.1068$0.067660.10680.067661.57
0x44D...2ead
0x0f...f9c5
05/30/20261:00:51 PMbuy$49.6$0.0680649.60.06806728.66
0xB71...4b4c
0x06...f4d8
05/30/20261:00:06 PMbuy$49.81$0.0680649.820.06806731.91
0xa84...4836
0x89...2d6d
05/30/202612:54:16 PMbuy$3.33$0.068063.330.0680649.03
0xda1...4722
0xf1...f5bd
05/30/202612:53:13 PMbuy$8.41$0.068068.410.06806123.64
0xeeF...750e
0xd2...9faf
05/30/202612:51:29 PMsell$637.19$0.06767637.190.067679,415.94
0xB3d...a041
0xd9...84d6
05/30/202612:44:58 PMbuy$50$0.06809500.06809734.29
0x86b...8ab8
0xb0...a86f
05/30/202612:40:47 PMsell$11.52$0.0676811.520.06768170.33
0xC6a...16f6
0x5f...a472
05/30/202612:38:24 PMbuy$24.99$0.06809250.06809367.15
0x86b...8ab8
0x18...47d8
05/30/202612:34:40 PMbuy$40$0.06809400.06809587.45
0x86b...8ab8
0xbe...6158