WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05311
Price
0.05311 USDC
TVL
$5.6M
MKT CAP
$38.1M
5m
0.35%
1h
1.11%
4h
-0.25%
24h
-1.02%
Share
TXNS
567
Buys
235
Sells
332
Volume
221K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.85M
Pooled USDC:
$2.8M

WCRO/USDC price stats on Cronos

As of October 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05311. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $221,486.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,138,730.10. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,597,298.82. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,597,298.82.

The total transactions of WCRO/USDC is 567 in the last 24 hours, 235 of which are buy transactions, and 332 are sales transactions.

WCRO/USDC pool has a trading volume of $221,486.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05311, captured at 9:16 AM UTC.

The price of converting 1 WCRO to USD is $0.05311 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20269:12:13 AMbuy$179.02$0.05311179.020.053113,370.59
0x1Eb...706b
0x46...c6dc
10/29/20269:12:13 AMbuy$318.73$0.05312318.730.053126,000
0x2ce...e137
0x9c...2102
10/29/20269:12:10 AMsell$2.18$0.052792.180.0527941.42
0x89e...4c6e
0xa8...92af
10/29/20269:10:57 AMbuy$331.5$0.0531331.50.05316,242.65
0xa89...5429
0x5c...efea
10/29/20269:10:56 AMbuy$112.8$0.05309112.80.053092,124.53
0x1Eb...706b
0x7a...6697
10/29/20269:10:38 AMbuy$318.51$0.05308318.510.053086,000
0x2ce...e137
0xa9...6553
10/29/20269:10:37 AMbuy$318.44$0.05307318.440.053076,000
0x2ce...e137
0xa9...a3e1
10/29/20269:09:10 AMbuy$318.37$0.05306318.370.053066,000
0x2ce...e137
0x36...100c
10/29/20269:09:10 AMbuy$10$0.05306100.05306188.43
0xAe7...946B
0x42...d144
10/29/20269:09:10 AMbuy$109.6$0.05305109.60.053052,065.89
0x1Eb...706b
0xc2...e46f
10/29/20269:08:46 AMbuy$41.1$0.0530441.10.05304774.98
0xAe7...946B
0xf9...04a1
10/29/20269:08:46 AMbuy$468.66$0.05303468.660.053038,837.49
0x3a1...E710
0x09...f7c5
10/29/20269:08:47 AMbuy$242.24$0.05304242.240.053044,566.66
0x915...5c81
0x3f...4338
10/29/20269:08:17 AMbuy$184.83$0.05298184.830.052983,488.32
0x1Eb...706b
0x12...6920
10/29/20269:08:17 AMbuy$560.52$0.053560.520.05310,575.87
0x2Be...3714
0x76...b418
10/29/20269:08:17 AMbuy$318.1$0.05301318.10.053016,000
0x2ce...e137
0x0f...2e87
10/29/20269:07:48 AMbuy$317.86$0.05297317.860.052976,000
0x2ce...e137
0xd8...b540
10/29/20269:07:44 AMbuy$317.78$0.05296317.780.052966,000
0x2ce...e137
0xc5...4fbd
10/29/20269:07:43 AMbuy$640.06$0.05294640.060.0529412,089.34
0xDe5...93C8
0x34...2e41
10/29/20269:07:43 AMbuy$59.17$0.0529559.170.052951,117.37
0xAe7...946B
0x5a...320c