- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.09M
- Pooled USDC:
- $3.19M
WCRO/USDC price stats on Cronos
As of May 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07049. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $153,637.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,182,386.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,376,971.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,376,971.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 831 in the last 24 hours, 492 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $153,637.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07049, captured at 10:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07049 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:42:03 PM | sell | $0.1706 | $0.07049 | 0.1706 | 0.07049 | 2.42 | 0x2f...adf9 | |
| 05/06/2026 | 10:30:35 PM | sell | $349.16 | $0.0705 | 349.16 | 0.0705 | 4,952.5 | 0x2c...e264 | |
| 05/06/2026 | 10:27:05 PM | sell | $202.54 | $0.07051 | 202.54 | 0.07051 | 2,872.45 | 0xf8...1a4a | |
| 05/06/2026 | 10:24:25 PM | buy | $5 | $0.07094 | 5 | 0.07094 | 70.47 | 0x74...0b54 | |
| 05/06/2026 | 10:20:56 PM | sell | $14.1 | $0.07051 | 14.1 | 0.07051 | 200 | 0x0d...9371 | |
| 05/06/2026 | 10:19:23 PM | sell | $101.25 | $0.07052 | 101.25 | 0.07052 | 1,435.75 | 0x41...45a5 | |
| 05/06/2026 | 10:11:08 PM | sell | $167.98 | $0.07052 | 167.98 | 0.07052 | 2,381.77 | 0xc9...aed7 | |
| 05/06/2026 | 10:05:40 PM | buy | $11.44 | $0.07095 | 11.44 | 0.07095 | 161.31 | 0xde...baff | |
| 05/06/2026 | 10:05:21 PM | sell | $11.5 | $0.07053 | 11.5 | 0.07053 | 163.09 | 0x9e...e3b1 | |
| 05/06/2026 | 10:04:22 PM | sell | $208.18 | $0.07053 | 208.18 | 0.07053 | 2,951.44 | 0x97...1de0 | |
| 05/06/2026 | 10:01:34 PM | buy | $401 | $0.07095 | 401 | 0.07095 | 5,651.33 | 0x79...8b5a | |
| 05/06/2026 | 9:57:35 PM | buy | $422.13 | $0.07093 | 422.13 | 0.07093 | 5,950.73 | 0x82...a686 | |
| 05/06/2026 | 9:55:43 PM | buy | $1,352.86 | $0.07089 | 1,352.86 | 0.07089 | 19,081.64 | 0x20...30a2 | |
| 05/06/2026 | 9:49:30 PM | buy | $1.55 | $0.07086 | 1.55 | 0.07086 | 22 | 0x19...bc50 | |
| 05/06/2026 | 9:49:22 PM | buy | $2.05 | $0.07086 | 2.05 | 0.07086 | 29 | 0x9c...4f06 | |
| 05/06/2026 | 9:42:56 PM | sell | $0.7044 | $0.07044 | 0.7044 | 0.07044 | 10 | 0x52...225f | |
| 05/06/2026 | 9:40:42 PM | buy | $10.83 | $0.07086 | 10.83 | 0.07086 | 152.84 | 0x0a...d559 | |
| 05/06/2026 | 9:40:04 PM | buy | $21.01 | $0.07086 | 21.01 | 0.07086 | 296.54 | 0x63...1e79 | |
| 05/06/2026 | 9:38:40 PM | buy | $2.05 | $0.07086 | 2.05 | 0.07086 | 29 | 0xe8...8738 | |
| 05/06/2026 | 9:35:56 PM | sell | $400 | $0.07045 | 400 | 0.07045 | 5,677.71 | 0x40...e245 |