WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05273
Price
0.05273 USDC
TVL
$5.55M
MKT CAP
$37.8M
5m
-0.02%
1h
-0.06%
4h
-0.57%
24h
-2.46%
Share
TXNS
530
Buys
298
Sells
232
Volume
234K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
52.46M
Pooled USDC:
$2.77M

WCRO/USDC price stats on Cronos

As of August 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05273. WCRO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $233,666.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,795,100.07. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,549,280.39. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,549,280.39.

The total transactions of WCRO/USDC is 530 in the last 24 hours, 298 of which are buy transactions, and 232 are sales transactions.

WCRO/USDC pool has a trading volume of $233,666.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05273, captured at 7:51 AM UTC.

The price of converting 1 WCRO to USD is $0.05273 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20267:51:04 AMsell$229.95$0.05273229.950.052734,360.75
0xF2F...76db
0xf5...010c
08/07/20267:50:05 AMsell$0.04663$0.052730.046630.052730.8843
0x44D...2ead
0x99...7f15
08/07/20267:48:12 AMsell$280.15$0.05274280.150.052745,311.66
0xA37...6DFF
0xe2...28de
08/07/20267:43:55 AMsell$610.56$0.05276610.560.0527611,572.5
0xCD0...118A
0x4d...e606
08/07/20267:40:42 AMsell$217.48$0.05277217.480.052774,120.86
0x8cE...7B09
0xc8...30b1
08/07/20267:38:32 AMbuy$4.43$0.053094.430.0530983.49
0x9d1...9775
0x28...b627
08/07/20267:37:55 AMbuy$127.05$0.05309127.050.053092,392.86
0x781...FB88
0x22...fabc
08/07/20267:37:55 AMsell$596.04$0.05278596.040.0527811,291.65
0xF2F...76db
0x7c...2b96
08/07/20267:36:03 AMbuy$66.39$0.0531166.390.053111,250
0x713...5c48
0x56...07f2
08/07/20267:34:08 AMbuy$105.4$0.05311105.40.053111,984.5
0xb36...e1D3
0x43...4d58
08/07/20267:32:53 AMbuy$1.01$0.05311.010.053119.02
0xc49...0B1F
0x2e...b838
08/07/20267:25:44 AMsell$5.39$0.052795.390.05279102.27
0x526...63Ee
0x02...9c10
08/07/20267:25:01 AMbuy$500$0.05315000.05319,416.18
0x3B5...2DDD
0x39...4a98
08/07/20267:24:20 AMbuy$127.01$0.05308127.010.053082,392.61
0x781...FB88
0x85...7b58
08/07/20267:21:52 AMbuy$126.93$0.05308126.930.053082,391.15
0x781...FB88
0xa2...fcd2
08/07/20267:20:34 AMsell$94.97$0.0527694.970.052761,800
0x242...1906
0xc4...2750
08/07/20267:00:00 AMbuy$31.76$0.0530831.760.05308598.4
0x06C...0274
0x2b...0119
08/07/20266:54:27 AMsell$0.04666$0.052760.046660.052760.8843
0x44D...2ead
0x7c...1d29
08/07/20266:45:33 AMbuy$49.6$0.0530849.60.05308934.39
0xac3...fB44
0x9c...9e53
08/07/20266:44:57 AMbuy$0.001868$0.053080.0018680.053080.03519
0x187...7629
0x57...ee12