WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06768
Price
0.06768 USDC
TVL
$6.32M
MKT CAP
$47.6M
5m
0.64%
1h
0.29%
4h
-0.11%
24h
-0.33%
Share
TXNS
682
Buys
381
Sells
301
Volume
237K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.8M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of October 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.06768. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $237,480.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,559,074.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,315,978.54. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,315,978.54.

The total transactions of WCRO/USDC is 682 in the last 24 hours, 381 of which are buy transactions, and 301 are sales transactions.

WCRO/USDC pool has a trading volume of $237,480.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06768, captured at 4:31 PM UTC.

The price of converting 1 WCRO to USD is $0.06768 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20264:27:55 PMbuy$7.5$0.067687.50.06768110.8
0x5c7...A894
0xe9...4b64
10/06/20264:26:56 PMbuy$7.49$0.067687.50.06768110.8
0x5c7...A894
0xd2...b283
10/06/20264:26:46 PMsell$0.07311$0.067270.073110.067271.08
0x44D...2ead
0xfe...2e74
10/06/20264:25:54 PMbuy$735.18$0.06766735.180.0676610,864.51
0x9f3...2C14
0x52...9c19
10/06/20264:25:51 PMbuy$7.5$0.067657.50.06765110.86
0x5c7...A894
0xe7...1646
10/06/20264:25:24 PMbuy$0.08552$0.067650.085520.067651.26
0x1c3...dAFA
0x94...6008
10/06/20264:25:14 PMbuy$7.49$0.067657.50.06765110.86
0x5c7...A894
0xc4...dccf
10/06/20264:24:56 PMbuy$7.5$0.067657.50.06765110.86
0x5c7...A894
0x75...a144
10/06/20264:21:08 PMsell$294.91$0.06725294.910.067254,385.18
0xd3a...8Ed1
0x86...8108
10/06/20264:20:30 PMbuy$449.37$0.06765449.370.067656,642.09
0xd3a...8Ed1
0x05...d67a
10/06/20264:17:26 PMsell$403.49$0.06724403.490.067246,000
0x2ce...e137
0x35...647a
10/06/20264:16:37 PMsell$403.59$0.06726403.590.067266,000
0x2ce...e137
0x9a...7599
10/06/20264:16:34 PMsell$403.69$0.06728403.690.067286,000
0xf0C...835A
0x44...c825
10/06/20264:16:33 PMsell$403.8$0.0673403.80.06736,000
0x2ce...e137
0x12...f021
10/06/20264:16:33 PMsell$780.39$0.06732780.390.0673211,591.29
0x781...FB88
0x14...e606
10/06/20264:16:15 PMsell$404.1$0.06735404.10.067356,000
0x2ce...e137
0x15...e1de
10/06/20264:16:02 PMsell$525.9$0.06737525.90.067377,806.06
0x781...FB88
0xfc...6d42
10/06/20264:04:34 PMbuy$5.5$0.067785.50.0677881.13
0x3B5...6B5a
0xeb...20b0
10/06/20263:59:33 PMsell$1,053.67$0.06741,053.670.067415,632.16
0x781...FB88
0x9b...afae
10/06/20263:59:30 PMsell$525.15$0.06743525.150.067437,787.27
0x781...FB88
0xb8...7bf5