WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05604
Price
0.05604 USDC
TVL
$5.72M
MKT CAP
$40.3M
5m
0.65%
1h
-0.12%
4h
-0.29%
24h
-2.71%
Share
TXNS
716
Buys
379
Sells
337
Volume
298K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.23M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of September 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05604. WCRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $297,753.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,296,757.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,721,953.56. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,721,953.56.

The total transactions of WCRO/USDC is 716 in the last 24 hours, 379 of which are buy transactions, and 337 are sales transactions.

WCRO/USDC pool has a trading volume of $297,753.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05604, captured at 1:42 AM UTC.

The price of converting 1 WCRO to USD is $0.05604 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20261:42:32 AMbuy$0.001422$0.056040.0014220.056040.02537
0xD44...0C16
0x77...7605
09/05/20261:39:11 AMbuy$3.16$0.056013.160.0560156.53
0xDb8...240F
0x75...b32b
09/05/20261:37:57 AMsell$33.31$0.0556833.310.05568598.34
0x3b0...61Ab
0x4d...946f
09/05/20261:34:31 AMsell$14.28$0.0556814.280.05568256.55
0x526...63Ee
0xd8...a600
09/05/20261:23:35 AMsell$0.05352$0.055680.053520.055680.9613
0x44D...2ead
0x2c...130f
09/05/20261:23:18 AMsell$0.1693$0.055680.16930.055683.04
0x408...B953
0xf0...5734
09/05/20261:17:16 AMsell$1,886.03$0.055711,886.030.0557133,849.26
0x180...3222
0xa7...bc7c
09/05/20261:09:54 AMbuy$0.007198$0.056090.0071980.056090.1283
0xD44...0C16
0xa1...1ee2
09/05/202612:45:06 AMbuy$0.003716$0.056090.0037160.056090.06624
0xD44...0C16
0xc0...8482
09/05/202612:43:55 AMbuy$0.1309$0.056090.13090.056092.33
0xD44...0C16
0xbd...4c78
09/05/202612:41:42 AMbuy$0.002153$0.056110.0021530.056110.03836
0xD44...0C16
0x33...1be6
09/05/202612:39:24 AMbuy$0.0015$0.05610.00150.05610.02673
0xD44...0C16
0xe0...e8ac
09/05/202612:37:05 AMbuy$0.005882$0.056090.0058820.056090.1048
0xD44...0C16
0x1d...be1f
09/05/202612:23:50 AMsell$0.0536$0.055750.05360.055750.9613
0x44D...2ead
0xdf...cb50
09/05/202612:09:01 AMsell$0.6841$0.055750.68410.0557512.27
0xD44...0C16
0xe2...6d69
09/05/202612:06:43 AMbuy$0.1245$0.056090.12450.056092.22
0xD44...0C16
0xd9...74a5
09/05/202612:04:29 AMbuy$0.003044$0.056090.0030440.056090.05426
0xD44...0C16
0xf8...06fd
09/04/202611:52:34 PMsell$0.0536$0.055750.05360.055750.9613
0x44D...2ead
0x4f...242c
09/04/202611:40:29 PMbuy$1,955.81$0.056051,955.810.0560534,892.28
0x05F...Ea7f
0x70...7eb1
09/04/202611:39:15 PMsell$46$0.05568460.05568826.16
0xDa0...2DB9
0x10...f808