- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 26M
- Pooled USDC:
- $4.81M
WCRO/USDC price stats on Cronos
As of December 18, 2024, the current price of WCRO token on DEX VVS Finance is $0.1856. WCRO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $2,868,374.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $138,182,549.96. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,627,072.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,627,072.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2541 in the last 24 hours, 1253 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,868,374.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1856, captured at 10:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1856 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:22:21 AM | buy | $200.48 | $0.1856 | 200.48 | 0.1856 | 1,079.86 | 0xea...9bad | |
| 12/18/2024 | 10:20:11 AM | sell | $738.68 | $0.1846 | 738.68 | 0.1846 | 4,000 | 0xad...ae55 | |
| 12/18/2024 | 10:20:11 AM | sell | $1,390.06 | $0.1845 | 1,390.06 | 0.1845 | 7,530.61 | 0x81...9ea9 | |
| 12/18/2024 | 10:18:35 AM | buy | $50 | $0.1858 | 50 | 0.1858 | 269.09 | 0x2d...83f9 | |
| 12/18/2024 | 10:16:31 AM | sell | $535.67 | $0.1847 | 535.67 | 0.1847 | 2,900 | 0x96...0876 | |
| 12/18/2024 | 10:13:41 AM | buy | $525.49 | $0.1858 | 525.49 | 0.1858 | 2,827.85 | 0xb7...4eb3 | |
| 12/18/2024 | 10:11:43 AM | sell | $5,434.56 | $0.1857 | 5,434.56 | 0.1857 | 29,251.47 | 0x57...e39b | |
| 12/18/2024 | 10:11:43 AM | sell | $499.93 | $0.186 | 499.93 | 0.186 | 2,687 | 0x4c...f74c | |
| 12/18/2024 | 10:11:43 AM | sell | $11,478.49 | $0.1851 | 11,478.49 | 0.1851 | 62,000 | 0x7b...4287 | |
| 12/18/2024 | 10:11:43 AM | sell | $548.93 | $0.186 | 548.93 | 0.186 | 2,950.98 | 0xec...d4f5 | |
| 12/18/2024 | 10:11:38 AM | sell | $5,230.74 | $0.1862 | 5,230.74 | 0.1862 | 28,080.04 | 0x4e...9607 | |
| 12/18/2024 | 10:11:38 AM | buy | $20,140.42 | $0.1868 | 20,140.42 | 0.1868 | 107,803.94 | 0xb2...9cc9 | |
| 12/18/2024 | 10:11:32 AM | sell | $740.25 | $0.185 | 740.25 | 0.185 | 4,000 | 0x68...ffc7 | |
| 12/18/2024 | 10:11:32 AM | sell | $1,320.03 | $0.1849 | 1,320.03 | 0.1849 | 7,135.9 | 0x49...face | |
| 12/18/2024 | 10:11:04 AM | sell | $38.2 | $0.185 | 38.2 | 0.185 | 206.4 | 0x9c...915a | |
| 12/18/2024 | 10:09:45 AM | sell | $740.49 | $0.1851 | 740.49 | 0.1851 | 4,000 | 0xc8...70cb | |
| 12/18/2024 | 10:05:48 AM | sell | $1,390.34 | $0.1852 | 1,390.34 | 0.1852 | 7,507.02 | 0x60...9525 | |
| 12/18/2024 | 10:04:57 AM | sell | $1,439.88 | $0.1853 | 1,439.88 | 0.1853 | 7,769.92 | 0x8e...c5f5 | |
| 12/18/2024 | 10:04:57 AM | sell | $819.47 | $0.1854 | 819.47 | 0.1854 | 4,420 | 0xab...29d7 | |
| 12/18/2024 | 10:04:51 AM | sell | $499.87 | $0.1862 | 499.87 | 0.1862 | 2,684 | 0xf5...8e80 |