WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07271
Price
0.07271 USDC
TVL
$6.46M
MKT CAP
$52.4M
5m
0.14%
1h
-2.12%
4h
-3.40%
24h
-2.48%
Share
TXNS
1K
Buys
790
Sells
682
Volume
467K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.58M
Pooled USDC:
$3.23M

WCRO/USDC price stats on Cronos

As of May 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07271. WCRO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $467,071.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,366,493.53. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,460,618.42. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,460,618.42.

The total transactions of WCRO/USDC is 1472 in the last 24 hours, 790 of which are buy transactions, and 682 are sales transactions.

WCRO/USDC pool has a trading volume of $467,071.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07271, captured at 2:10 PM UTC.

The price of converting 1 WCRO to USD is $0.07271 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:09:18 PMbuy$290.86$0.07271290.860.072714,000
0x2ce...e137
0x74...d51d
05/15/20262:09:17 PMbuy$290.81$0.0727290.810.07274,000
0x2ce...e137
0x08...a2dc
05/15/20262:09:16 PMbuy$240.81$0.07269240.810.072693,312.9
0x781...FB88
0xfa...abab
05/15/20262:09:15 PMbuy$290.71$0.07267290.710.072674,000
0x2ce...e137
0x0d...24dd
05/15/20262:09:13 PMbuy$290.66$0.07266290.660.072664,000
0x2ce...e137
0x4d...97ac
05/15/20262:09:10 PMbuy$290.61$0.07265290.610.072654,000
0x2ce...e137
0x04...fb4b
05/15/20262:09:09 PMbuy$290.56$0.07264290.560.072644,000
0x2ce...e137
0xa9...42c6
05/15/20262:09:07 PMsell$132.82$0.0722132.820.07221,839.59
0x8De...b8fd
0x9d...f9f1
05/15/20262:08:38 PMbuy$290.53$0.07263290.530.072634,000
0x2ce...e137
0x8f...0fb6
05/15/20262:07:46 PMbuy$249.67$0.07262249.670.072623,438
0x594...a96c
0x0e...0526
05/15/20262:07:13 PMbuy$2.75$0.072612.750.0726137.87
0x34B...51D6
0xb3...3492
05/15/20262:04:12 PMbuy$18.08$0.0726118.080.07261249.09
0xd5a...7511
0x53...9569
05/15/20262:02:39 PMbuy$66.88$0.0726166.880.07261921.16
0xBC7...E33f
0xc1...ec0a
05/15/20262:02:15 PMsell$648.97$0.07217648.970.072178,991.36
0xed4...34a2
0xfd...bcf2
05/15/20262:02:18 PMbuy$290.42$0.0726290.420.07264,000
0x2ce...e137
0x00...01e7
05/15/20262:02:14 PMbuy$290.48$0.07262290.480.072624,000
0x2ce...e137
0x40...da6d
05/15/20262:02:12 PMbuy$963.4$0.07259963.40.0725913,271.25
0x781...FB88
0x45...9b43
05/15/20262:01:57 PMbuy$0.1559$0.072570.15590.072572.14
0x14c...bF1f
0xed...9116
05/15/20262:01:56 PMbuy$0.3332$0.072570.33320.072574.59
0x2F7...781E
0x79...d90c
05/15/20262:01:54 PMbuy$0.7148$0.072570.71480.072579.85
0x20e...abd8
0xa1...22fa