WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06778
Price
0.06778 USDC
TVL
$6.24M
MKT CAP
$48.8M
5m
0.60%
1h
0.56%
4h
0.75%
24h
-2.20%
Share
TXNS
764
Buys
257
Sells
507
Volume
135K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.18M
Pooled USDC:
$3.12M

WCRO/USDC price stats on Cronos

As of May 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06778. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $134,589.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,799,935.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,242,476.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,242,476.01.

The total transactions of WCRO/USDC is 764 in the last 24 hours, 257 of which are buy transactions, and 507 are sales transactions.

WCRO/USDC pool has a trading volume of $134,589.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06778, captured at 9:58 PM UTC.

The price of converting 1 WCRO to USD is $0.06778 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20269:57:20 PMbuy$0.08994$0.067780.089940.067781.32
0x580...4bed
0x2b...ae32
05/26/20269:53:06 PMsell$12.46$0.0673812.460.06738184.98
0xeeF...750e
0xcb...01fb
05/26/20269:51:16 PMsell$0.1131$0.067380.11310.067381.67
0x44D...2ead
0x67...159d
05/26/20269:46:35 PMbuy$59.89$0.0677859.890.06778883.54
0xa84...4836
0xce...2c7d
05/26/20269:44:42 PMbuy$50$0.06778500.06778737.64
0xFA8...8341
0x52...91c5
05/26/20269:44:34 PMsell$82.82$0.0673782.820.067371,229.32
0x27A...436d
0xd5...9edb
05/26/20269:43:25 PMsell$180$0.067381800.067382,671.26
0x27A...436d
0x97...4713
05/26/20269:13:29 PMsell$43.8$0.0673843.80.06738650
0x9F6...C972
0xe6...6626
05/26/20269:13:18 PMsell$84.23$0.0673984.230.067391,250
0x713...5c48
0x52...f6d1
05/26/20268:58:58 PMsell$832.27$0.0674832.270.067412,346.96
0xbcF...B299
0xc0...492f
05/26/20268:58:58 PMbuy$95.87$0.0677995.870.067791,414.19
0x42c...A420
0xcd...7ecc
05/26/20268:40:50 PMbuy$50$0.06783500.06783737.13
0xFA8...8341
0x98...a1d5
05/26/20268:39:11 PMsell$0.1132$0.067420.11320.067421.67
0x44D...2ead
0xfb...8518
05/26/20268:28:39 PMbuy$16.23$0.0678216.230.06782239.41
0xEFe...639A
0x35...9c9b
05/26/20268:27:40 PMbuy$16.59$0.0678216.590.06782244.66
0xEFe...639A
0x7f...2789
05/26/20268:22:46 PMbuy$13.28$0.0678213.280.06782195.79
0x86d...74DA
0x3b...9575
05/26/20268:21:35 PMbuy$249.99$0.067822500.067823,686.12
0xefD...6BEf
0x2a...9575
05/26/20268:21:23 PMbuy$3.51$0.067813.510.0678151.76
0x86d...74DA
0x92...f785
05/26/20268:21:12 PMsell$13.33$0.0674113.330.06741197.81
0x86d...74DA
0x00...ccdf
05/26/20268:02:17 PMsell$4.75$0.067414.750.0674170.48
0x62C...41DA
0x76...965b