WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06982
Price
0.06982 USDC
TVL
$6.33M
MKT CAP
$50.3M
5m
0.60%
1h
0.51%
4h
0.20%
24h
0.77%
Share
TXNS
614
Buys
288
Sells
326
Volume
179K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.5M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06982. WCRO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $178,834.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,280,660.39. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,334,931.01. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,334,931.01.

The total transactions of WCRO/USDC is 614 in the last 24 hours, 288 of which are buy transactions, and 326 are sales transactions.

WCRO/USDC pool has a trading volume of $178,834.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06982, captured at 1:52 AM UTC.

The price of converting 1 WCRO to USD is $0.06982 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:51:34 AMbuy$49.99$0.06982500.06982716.04
0xFA8...8341
0x2b...d674
05/22/20261:49:52 AMsell$34.08$0.069434.080.0694491.04
0x895...cc16
0x36...f5bb
05/22/20261:44:33 AMsell$943.85$0.06943943.850.0694313,593.46
0x781...FB88
0xb5...0a9b
05/22/20261:44:33 AMsell$86.76$0.0694186.760.069411,250
0x713...5c48
0x38...acba
05/22/20261:44:14 AMsell$2.77$0.069452.770.0694540
0xe12...ea2b
0x45...be22
05/22/20261:43:56 AMsell$97.24$0.0694597.240.069451,400
0xA95...8b7A
0xee...e298
05/22/20261:41:12 AMsell$20.48$0.0694520.480.06945294.86
0x86b...8ab8
0xcd...4d8d
05/22/20261:40:20 AMsell$4.09$0.069464.090.0694659
0xEBD...7142
0x50...97f4
05/22/20261:39:43 AMsell$16.61$0.0694616.610.06946239.13
0xEBD...7142
0x56...854f
05/22/20261:39:01 AMsell$8.49$0.069468.490.06946122.24
0x8De...b8fd
0x05...e123
05/22/20261:35:17 AMsell$472.17$0.06947472.170.069476,796.69
0x781...FB88
0x31...9cc6
05/22/20261:35:04 AMsell$0.9497$0.069480.94970.0694813.66
0x49c...E1d6
0x89...4d1f
05/22/20261:33:34 AMsell$472.32$0.06949472.320.069496,796.69
0x781...FB88
0x70...6c6d
05/22/20261:32:41 AMsell$695.18$0.06951695.180.0695110,000
0xf0C...835A
0x60...5096
05/22/20261:32:38 AMbuy$1,826.99$0.069911,8270.0699126,132.73
0x79f...7354
0x1d...257e
05/22/20261:27:18 AMsell$68.64$0.0694568.640.06945988.37
0x081...c091
0xe4...b4ef
05/22/20261:24:58 AMsell$277.85$0.06946277.850.069464,000
0x2ce...e137
0xb2...09cb
05/22/20261:24:52 AMbuy$2,000$0.069842,0000.0698428,635.51
0x79f...7354
0x92...1ae8
05/22/20261:24:29 AMbuy$244.7$0.06979244.70.069793,506.08
0xfA5...6B41
0x8e...ed4a
05/22/20261:24:16 AMbuy$124.99$0.069781250.069781,791.19
0xfA5...6B41
0x8c...4853