WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04633
Price
0.04633 USDC
TVL
$5.19M
MKT CAP
$33.5M
5m
0%
1h
1.03%
4h
0.69%
24h
0.31%
Share
TXNS
500
Buys
220
Sells
280
Volume
147K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
56.16M
Pooled USDC:
$2.59M

WCRO/USDC price stats on Cronos

As of August 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.04633. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $146,833.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,498,508.95. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,188,984.30. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,188,984.30.

The total transactions of WCRO/USDC is 500 in the last 24 hours, 220 of which are buy transactions, and 280 are sales transactions.

WCRO/USDC pool has a trading volume of $146,833.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04633, captured at 12:19 PM UTC.

The price of converting 1 WCRO to USD is $0.04633 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:11:20 PMbuy$0.9404$0.046330.94040.0463320.29
0x4D9...4a93
0xdc...c071
08/19/202612:05:10 PMbuy$235.83$0.04632235.830.046325,090.4
0x0e4...8831
0x63...bc4b
08/19/202611:56:53 AMbuy$370.54$0.04631370.540.046318,000
0xf0C...835A
0x54...7e3c
08/19/202611:56:36 AMbuy$463.03$0.0463463.030.046310,000
0xf0C...835A
0x54...f865
08/19/202611:56:35 AMbuy$449.42$0.04628449.420.046289,709.4
0x781...FB88
0xfa...a492
08/19/202611:56:35 AMbuy$57.84$0.0462757.840.046271,250
0x713...5c48
0x1b...c73a
08/19/202611:55:02 AMbuy$224.71$0.04627224.710.046274,856.17
0x781...FB88
0x46...bcf3
08/19/202611:55:02 AMbuy$277.58$0.04626277.580.046265,999.99
0xf0C...835A
0x81...8325
08/19/202611:52:02 AMbuy$224.71$0.04625224.710.046254,858.05
0x781...FB88
0xfe...4e16
08/19/202611:52:02 AMbuy$462.43$0.04624462.430.0462410,000
0xf0C...835A
0x1e...6909
08/19/202611:51:22 AMbuy$224.71$0.04623224.710.046234,860.62
0x781...FB88
0xcb...9e12
08/19/202611:51:17 AMbuy$57.78$0.0462257.780.046221,250
0x713...5c48
0xc4...67a1
08/19/202611:47:15 AMbuy$184.88$0.04622184.880.046224,000
0xf0C...835A
0x83...bd5d
08/19/202611:45:42 AMbuy$462.07$0.0462462.070.04629,999.55
0xf0C...835A
0x43...89ff
08/19/202611:45:40 AMbuy$57.75$0.046257.750.04621,250
0x713...5c48
0xfb...2720
08/19/202611:39:32 AMsell$0.04265$0.045920.042650.045920.9289
0x44D...2ead
0x1b...53b4
08/19/202611:38:11 AMbuy$765.63$0.04618765.630.0461816,578.03
0x227...341f
0x03...41df
08/19/202611:38:11 AMbuy$57.74$0.0461957.740.046191,250
0x713...5c48
0xfe...ac83
08/19/202611:37:42 AMbuy$620.89$0.04615620.890.0461513,451.73
0x7A9...4A09
0x59...2c44
08/19/202611:37:42 AMbuy$57.71$0.0461657.710.046161,250
0x713...5c48
0xa9...d2bb