WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.1464
Price
0.1464 USDC
TVL
$9.15M
MKT CAP
$114.2M
5m
-0.02%
1h
0.16%
4h
-2.08%
24h
-5.24%
Share
TXNS
1K
Buys
740
Sells
722
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
31.31M
Pooled USDC:
$4.57M

WCRO/USDC price stats on Cronos

As of October 21, 2025, the current price of WCRO token on DEX VVS Finance is $0.1464. WCRO price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $1,374,125.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,218,721.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,153,352.43. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,153,352.43.

The total transactions of WCRO/USDC is 1462 in the last 24 hours, 740 of which are buy transactions, and 722 are sales transactions.

WCRO/USDC pool has a trading volume of $1,374,125.25 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.1464, captured at 7:32 AM UTC.

The price of converting 1 WCRO to USD is $0.1464 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20257:31:43 AMbuy$194.84$0.1464194.840.14641,330.790x02...1ac6
10/21/20257:30:36 AMsell$1,159.41$0.14551,159.410.14557,965.030xd2...8d4a
10/21/20257:28:48 AMsell$0.1442$0.14560.14420.14560.99050xa3...b35b
10/21/20257:27:37 AMbuy$500$0.14645000.14643,413.850xc3...4aa3
10/21/20257:26:33 AMbuy$65$0.1464650.1464443.850x03...a397
10/21/20257:26:08 AMbuy$35$0.1464350.14642390x4e...26ed
10/21/20257:25:33 AMbuy$220$0.14642200.14641,502.390x7e...6666
10/21/20257:21:50 AMsell$0.7219$0.14550.72190.14554.960x51...e054
10/21/20257:17:35 AMsell$45$0.1455450.1455309.170xcd...674a
10/21/20257:10:54 AMsell$180.88$0.1455180.880.14551,242.70x58...ec0f
10/21/20257:10:02 AMbuy$17.85$0.146417.850.1464121.930x2e...1f9c
10/21/20257:09:03 AMbuy$7.93$0.14647.930.146454.190xd9...e103
10/21/20257:08:26 AMbuy$6.94$0.14646.940.146447.410x03...cb52
10/21/20257:00:01 AMsell$1.74$0.14551.740.145511.960x9a...000b
10/21/20257:00:01 AMbuy$910.19$0.1464910.190.14646,216.770xab...2de4
10/21/20256:50:42 AMbuy$10.62$0.146310.620.146372.610xa7...9edf
10/21/20256:49:17 AMbuy$58.92$0.146358.920.1463402.540x69...c536
10/21/20256:45:50 AMsell$780.55$0.1455780.550.14555,363.770x59...e8ae
10/21/20256:45:29 AMsell$582.26$0.1455582.260.14554,0000x77...64f3
10/21/20256:44:33 AMbuy$100$0.14641000.1464682.780xf8...dd92