WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06866
Price
0.06866 USDC
TVL
$6.29M
MKT CAP
$49.9M
5m
0%
1h
-0.57%
4h
-0.38%
24h
-0.61%
Share
TXNS
577
Buys
379
Sells
198
Volume
110K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.69M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06866. WCRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $109,815.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,902,866.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,293,295.20. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,293,295.20.

The total transactions of WCRO/USDC is 577 in the last 24 hours, 379 of which are buy transactions, and 198 are sales transactions.

WCRO/USDC pool has a trading volume of $109,815.99 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06866, captured at 9:27 AM UTC.

The price of converting 1 WCRO to USD is $0.06866 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:23:59 AMsell$86.51$0.0686686.510.068661,260.090x8c...362d
05/05/20269:08:05 AMsell$7.17$0.068667.170.06866104.560x99...c4fa
05/05/20268:55:18 AMbuy$99.2$0.0690799.20.069071,436.120x5b...28b9
05/05/20268:52:32 AMbuy$100.55$0.06907100.550.069071,455.780x7b...2bcc
05/05/20268:45:37 AMbuy$1.48$0.069061.480.0690621.470x78...17de
05/05/20268:44:30 AMbuy$2.61$0.069062.610.0690637.790xa0...4c13
05/05/20268:42:03 AMbuy$4.94$0.069064.940.0690671.610xf9...fff8
05/05/20268:39:49 AMbuy$40.59$0.0690640.590.06906587.830x56...ea4f
05/05/20268:39:34 AMbuy$14.87$0.0690614.880.06906215.440x6b...9581
05/05/20268:39:01 AMbuy$53.56$0.0690653.560.06906775.620x8b...3d89
05/05/20268:37:41 AMbuy$0.6626$0.069060.66260.069069.590xe6...fdc7
05/05/20268:29:43 AMbuy$1.82$0.069061.820.0690626.350xd6...f167
05/05/20268:26:52 AMsell$52.17$0.0686552.170.068657600x8c...ba35
05/05/20268:26:13 AMbuy$29.75$0.0690629.760.06906430.90x47...abd0
05/05/20268:25:10 AMbuy$49.6$0.0690649.60.06906718.180xe8...88f4
05/05/20268:24:54 AMbuy$49.6$0.0690649.60.06906718.210x34...aedc
05/05/20268:24:15 AMbuy$49.6$0.0690549.60.06905718.230x8e...2863
05/05/20268:23:58 AMbuy$49.6$0.0690549.60.06905718.250xbb...4fa4
05/05/20268:23:43 AMbuy$49.59$0.0690549.60.06905718.270x41...54c1
05/05/20268:23:26 AMbuy$49.6$0.0690549.60.06905718.30x90...c677