WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05772
Price
0.05772 USDC
TVL
$5.83M
MKT CAP
$41.4M
5m
0.55%
1h
0.35%
4h
0.25%
24h
1.30%
Share
TXNS
515
Buys
296
Sells
219
Volume
190K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.66M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of October 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05772. WCRO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $189,807.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,352,228.17. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,833,049.57. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,833,049.57.

The total transactions of WCRO/USDC is 515 in the last 24 hours, 296 of which are buy transactions, and 219 are sales transactions.

WCRO/USDC pool has a trading volume of $189,807.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05772, captured at 5:04 AM UTC.

The price of converting 1 WCRO to USD is $0.05772 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20265:02:53 AMsell$1,169.33$0.057391,169.330.0573920,374.71
0x954...2683
0x75...2827
10/21/20265:02:53 AMbuy$740.51$0.05772740.510.0577212,827.41
0x954...28C8
0x73...6941
10/21/20264:57:20 AMsell$0.05172$0.057410.051720.057410.9008
0x44D...2ead
0x8f...1268
10/21/20264:42:11 AMsell$4.95$0.057414.950.0574186.27
0xB0a...ec3C
0x29...d4c5
10/21/20264:37:46 AMsell$2.99$0.057412.990.0574152.23
0xf68...7D5a
0xe0...0cce
10/21/20264:36:55 AMsell$3.01$0.057413.010.0574152.47
0xf68...7D5a
0x36...2a2e
10/21/20264:36:02 AMbuy$44$0.05776440.05776761.76
0x86b...8ab8
0x13...c6db
10/21/20264:28:54 AMsell$1,252.64$0.057431,252.640.0574321,808.68
0x954...2683
0xd9...7b74
10/21/20264:27:09 AMsell$4.88$0.057464.880.0574684.93
0xB0a...ec3C
0x5f...fcf2
10/21/20264:23:35 AMsell$589.51$0.05747589.510.0574710,256.9
0x954...2683
0xef...8b14
10/21/20264:23:27 AMsell$482.15$0.05749482.150.057498,385.87
0x954...2683
0x63...b25f
10/21/20264:21:45 AMbuy$44$0.05785440.05785760.57
0x86b...8ab8
0xb5...f042
10/21/20264:20:09 AMsell$652.16$0.05751652.160.0575111,338.77
0x7BF...fb01
0xd8...797a
10/21/20264:12:10 AMsell$4.88$0.057524.880.0575284.91
0xB0a...ec3C
0x65...895a
10/21/20264:00:37 AMsell$500.7$0.05753500.70.057538,701.94
0x781...FB88
0xd2...9c0f
10/21/20264:00:05 AMsell$86.32$0.0575586.320.057551,500
0x593...5336
0xce...ef0d
10/21/20263:54:58 AMsell$500.91$0.05756500.910.057568,702.07
0x781...FB88
0x99...af8e
10/21/20263:45:18 AMsell$40.7$0.0575740.70.05757706.99
0x427...8CD8
0x3e...2111
10/21/20263:45:14 AMsell$228.41$0.05757228.410.057573,967
0x290...6Bc3
0x25...f281
10/21/20263:45:11 AMsell$501.15$0.05759501.150.057598,701.64
0x781...FB88
0x08...ee1b