Info about WCRO-USDC pair
- Pooled WCRO:
- 45.07M
- Pooled USDC:
- $3.18M
WCRO/USDC price stats on Cronos
As of April 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07082. WCRO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $200,233.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,029,321.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,369,316.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,369,316.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 847 in the last 24 hours, 469 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $200,233.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07082, captured at 8:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07082 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:17:03 PM | buy | $2,276.54 | $0.07082 | 2,276.54 | 0.07082 | 32,143.18 | 0x74...9e59 | |
| 04/01/2026 | 8:10:59 PM | buy | $29.76 | $0.07077 | 29.76 | 0.07077 | 420.49 | 0x97...b8b9 | |
| 04/01/2026 | 8:03:32 PM | sell | $1,889.53 | $0.07039 | 1,889.53 | 0.07039 | 26,843.28 | 0x88...dcbd | |
| 04/01/2026 | 8:01:19 PM | sell | $1,062.14 | $0.0704 | 1,062.14 | 0.0704 | 15,086.16 | 0xe8...5f95 | |
| 04/01/2026 | 8:01:19 PM | buy | $1,158.16 | $0.07083 | 1,158.16 | 0.07083 | 16,350.93 | 0x8e...6744 | |
| 04/01/2026 | 8:01:11 PM | buy | $0.7085 | $0.07085 | 0.7085 | 0.07085 | 10 | 0x20...1ce5 | |
| 04/01/2026 | 8:01:10 PM | buy | $88.56 | $0.07085 | 88.56 | 0.07085 | 1,250 | 0x46...2f2b | |
| 04/01/2026 | 7:59:36 PM | buy | $231.05 | $0.07084 | 231.05 | 0.07084 | 3,261.42 | 0x4b...484a | |
| 04/01/2026 | 7:59:04 PM | buy | $0.7083 | $0.07083 | 0.7083 | 0.07083 | 10 | 0x9b...3a98 | |
| 04/01/2026 | 7:59:02 PM | buy | $88.54 | $0.07083 | 88.54 | 0.07083 | 1,250 | 0x2e...e24d | |
| 04/01/2026 | 7:55:16 PM | buy | $3.33 | $0.07083 | 3.33 | 0.07083 | 47.11 | 0xd0...7df3 | |
| 04/01/2026 | 7:54:07 PM | buy | $2.38 | $0.07083 | 2.38 | 0.07083 | 33.72 | 0x63...7a80 | |
| 04/01/2026 | 7:50:12 PM | sell | $105.34 | $0.07041 | 105.34 | 0.07041 | 1,496.11 | 0xe9...b748 | |
| 04/01/2026 | 7:49:08 PM | sell | $122.22 | $0.07041 | 122.22 | 0.07041 | 1,735.71 | 0x2f...1231 | |
| 04/01/2026 | 7:44:08 PM | buy | $29.91 | $0.07084 | 29.91 | 0.07084 | 422.26 | 0x6b...5b36 | |
| 04/01/2026 | 7:38:48 PM | sell | $27.05 | $0.07041 | 27.05 | 0.07041 | 384.2 | 0x0a...47bf | |
| 04/01/2026 | 7:32:24 PM | sell | $24.02 | $0.07042 | 24.02 | 0.07042 | 341.2 | 0x0b...adfa | |
| 04/01/2026 | 7:32:24 PM | sell | $2.56 | $0.07042 | 2.56 | 0.07042 | 36.43 | 0xd2...da9c | |
| 04/01/2026 | 7:30:29 PM | buy | $88.55 | $0.07084 | 88.55 | 0.07084 | 1,250 | 0x3d...866e | |
| 04/01/2026 | 7:29:40 PM | buy | $251.2 | $0.07083 | 251.2 | 0.07083 | 3,546.22 | 0xb5...6019 |