WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06944
Price
0.06944 USDC
TVL
$6.42M
MKT CAP
$48.7M
5m
-0.61%
1h
0.15%
4h
0.88%
24h
1.56%
Share
TXNS
863
Buys
463
Sells
400
Volume
381K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.06M
Pooled USDC:
$3.21M

WCRO/USDC price stats on Cronos

As of October 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06944. WCRO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $381,146.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,651,653.90. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,415,850.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,415,850.17.

The total transactions of WCRO/USDC is 863 in the last 24 hours, 463 of which are buy transactions, and 400 are sales transactions.

WCRO/USDC pool has a trading volume of $381,146.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06944, captured at 1:21 PM UTC.

The price of converting 1 WCRO to USD is $0.06944 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20261:18:40 PMsell$96.06$0.0694496.060.069441,383.29
0x63C...6EA9
0xf3...56fe
10/02/20261:18:16 PMsell$128.44$0.06945128.440.069451,849.42
0xe66...18c7
0x29...13c8
10/02/20261:14:23 PMbuy$69.34$0.0698769.340.06987992.48
0x781...FB88
0xd6...d591
10/02/20261:09:23 PMsell$161.34$0.06945161.340.069452,323.04
0x427...8CD8
0x99...f1dc
10/02/20261:09:16 PMbuy$276.14$0.06987276.140.069873,952.14
0x15F...04E2
0x22...c83b
10/02/20261:03:42 PMbuy$276.87$0.06985276.870.069853,963.32
0xE1A...80b8
0xe6...d1eb
10/02/20261:03:40 PMbuy$112.31$0.06985112.310.069851,607.95
0x5d2...80E8
0x92...f95a
10/02/20261:00:21 PMsell$104.63$0.06943104.630.069431,506.96
0xe66...18c7
0x09...3aab
10/02/202612:59:23 PMsell$70.49$0.0694370.490.069431,015.23
0x427...8CD8
0xed...fc58
10/02/202612:59:19 PMbuy$199.99$0.06985199.990.069852,863.11
0x257...94eE
0xb2...9a3e
10/02/202612:59:10 PMbuy$399.98$0.06983399.980.069835,727.32
0x257...94eE
0xc9...d69b
10/02/202612:57:05 PMbuy$684.18$0.06981684.180.069819,800
0xE93...e60a
0xcf...eade
10/02/202612:57:03 PMbuy$683.68$0.06976683.680.069769,800
0xE93...e60a
0xab...24e5
10/02/202612:57:04 PMbuy$500.81$0.06978500.810.069787,176.04
0x8e8...64c1
0xe6...9e2c
10/02/202612:56:27 PMbuy$557.89$0.06973557.890.069737,999.99
0xf0C...835A
0xf3...5da3
10/02/202612:53:14 PMbuy$177.48$0.06972177.480.069722,545.73
0xf70...dbEF
0x2a...91fe
10/02/202612:51:33 PMbuy$0.8478$0.069710.84780.0697112.16
0xdC5...0638
0x48...a641
10/02/202612:51:23 PMsell$105.1$0.0693105.10.06931,516.68
0x4ac...b76C
0xf3...f45c
10/02/202612:46:36 PMsell$73.8$0.069373.80.06931,064.99
0x3f5...f475
0x6f...b06e
10/02/202612:45:08 PMbuy$0.6616$0.069720.66160.069729.48
0xdC5...0638
0x6e...40dd