- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 54.21M
- Pooled USDC:
- $2.73M
WCRO/USDC price stats on Cronos
As of November 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05019. WCRO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $187,450.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,323,543.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,457,121.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,457,121.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 536 in the last 24 hours, 276 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $187,450.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05019, captured at 3:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05019 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:22:47 PM | sell | $1,129.47 | $0.05019 | 1,129.47 | 0.05019 | 22,500 | 0x33...0c34 | |
| 11/02/2026 | 3:12:54 PM | sell | $0.6824 | $0.05021 | 0.6824 | 0.05021 | 13.58 | 0x6b...5fbb | |
| 11/02/2026 | 3:12:05 PM | buy | $239.36 | $0.05051 | 239.36 | 0.05051 | 4,738.15 | 0xf5...e297 | |
| 11/02/2026 | 3:11:01 PM | buy | $187.5 | $0.0505 | 187.5 | 0.0505 | 3,712.14 | 0xfc...af2f | |
| 11/02/2026 | 3:10:31 PM | buy | $908.81 | $0.05048 | 908.81 | 0.05048 | 17,999.99 | 0x6c...0b4d | |
| 11/02/2026 | 3:09:39 PM | sell | $0.03312 | $0.05012 | 0.03312 | 0.05012 | 0.6609 | 0x70...cff4 | |
| 11/02/2026 | 3:09:39 PM | buy | $1,311.28 | $0.05044 | 1,311.28 | 0.05044 | 25,992.54 | 0x5b...44d5 | |
| 11/02/2026 | 3:09:39 PM | buy | $391.25 | $0.05041 | 391.25 | 0.05041 | 7,760.28 | 0x2b...af02 | |
| 11/02/2026 | 3:09:35 PM | buy | $302.42 | $0.0504 | 302.42 | 0.0504 | 6,000 | 0x43...e3e3 | |
| 11/02/2026 | 3:09:23 PM | buy | $302.35 | $0.05039 | 302.35 | 0.05039 | 6,000 | 0x6c...2aba | |
| 11/02/2026 | 3:08:58 PM | buy | $10 | $0.05038 | 10 | 0.05038 | 198.46 | 0xa7...77b5 | |
| 11/02/2026 | 3:08:43 PM | buy | $10 | $0.05038 | 10 | 0.05038 | 198.46 | 0x9c...bc51 | |
| 11/02/2026 | 3:08:46 PM | buy | $10 | $0.05038 | 10 | 0.05038 | 198.46 | 0xeb...3b12 | |
| 11/02/2026 | 3:08:26 PM | buy | $2.8 | $0.05038 | 2.8 | 0.05038 | 55.64 | 0x7f...c4d6 | |
| 11/02/2026 | 3:03:56 PM | sell | $0.3415 | $0.05008 | 0.3415 | 0.05008 | 6.81 | 0xd7...9888 | |
| 11/02/2026 | 3:03:28 PM | buy | $24.8 | $0.05038 | 24.8 | 0.05038 | 492.38 | 0x81...e3db | |
| 11/02/2026 | 3:02:58 PM | buy | $15.77 | $0.05038 | 15.77 | 0.05038 | 313.05 | 0x47...be1e | |
| 11/02/2026 | 3:02:01 PM | sell | $0.3267 | $0.05008 | 0.3267 | 0.05008 | 6.52 | 0xcf...e2ac | |
| 11/02/2026 | 3:01:41 PM | buy | $0.5321 | $0.05038 | 0.5321 | 0.05038 | 10.56 | 0x7d...f3f2 | |
| 11/02/2026 | 3:01:40 PM | buy | $0.6338 | $0.05038 | 0.6338 | 0.05038 | 12.57 | 0x9e...8a44 |