- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.27M
- Pooled USDC:
- $2.68M
WCRO/USDC price stats on Cronos
As of November 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.04826. WCRO price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $336,005.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,044,298.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,357,374.60. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,357,374.60.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 940 in the last 24 hours, 440 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $336,005.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04826, captured at 6:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04826 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:00:41 PM | sell | $1,158.36 | $0.04826 | 1,158.36 | 0.04826 | 24,000 | 0xd3...d5f6 | |
| 11/05/2026 | 6:00:37 PM | sell | $869.42 | $0.0483 | 869.42 | 0.0483 | 18,000 | 0x6c...d9b5 | |
| 11/05/2026 | 6:00:36 PM | sell | $400.19 | $0.04832 | 400.19 | 0.04832 | 8,281.47 | 0x61...655e | |
| 11/05/2026 | 6:00:35 PM | sell | $498.83 | $0.04834 | 498.83 | 0.04834 | 10,319.1 | 0x8d...58a9 | |
| 11/05/2026 | 5:59:35 PM | sell | $193.41 | $0.04835 | 193.41 | 0.04835 | 4,000 | 0xc2...ef6e | |
| 11/05/2026 | 5:58:42 PM | buy | $14.48 | $0.04864 | 14.48 | 0.04864 | 297.82 | 0xbb...4af5 | |
| 11/05/2026 | 5:58:28 PM | buy | $506.33 | $0.04863 | 506.33 | 0.04863 | 10,410.16 | 0xbc...6ce3 | |
| 11/05/2026 | 5:58:24 PM | sell | $1,644.5 | $0.04836 | 1,644.5 | 0.04836 | 34,000 | 0x84...ce11 | |
| 11/05/2026 | 5:58:23 PM | sell | $498.82 | $0.04841 | 498.82 | 0.04841 | 10,304.2 | 0x81...4eab | |
| 11/05/2026 | 5:58:23 PM | sell | $100.04 | $0.04839 | 100.04 | 0.04839 | 2,067 | 0xbf...435c | |
| 11/05/2026 | 5:57:46 PM | sell | $290.54 | $0.04842 | 290.54 | 0.04842 | 6,000 | 0x96...a3db | |
| 11/05/2026 | 5:56:48 PM | sell | $581.28 | $0.04844 | 581.28 | 0.04844 | 12,000 | 0x5f...6ee9 | |
| 11/05/2026 | 5:50:59 PM | sell | $889.46 | $0.04846 | 889.46 | 0.04846 | 18,352 | 0x4b...e0af | |
| 11/05/2026 | 5:49:59 PM | buy | $0.3115 | $0.04877 | 0.3115 | 0.04877 | 6.38 | 0xe8...e0ba | |
| 11/05/2026 | 5:48:25 PM | buy | $94.87 | $0.04877 | 94.87 | 0.04877 | 1,945.13 | 0x07...3bf4 | |
| 11/05/2026 | 5:46:23 PM | sell | $1,228.06 | $0.0485 | 1,228.06 | 0.0485 | 25,320.05 | 0x66...4226 | |
| 11/05/2026 | 5:45:01 PM | sell | $130 | $0.04852 | 130 | 0.04852 | 2,678.96 | 0x77...482a | |
| 11/05/2026 | 5:44:29 PM | sell | $634.1 | $0.04854 | 634.1 | 0.04854 | 13,063.56 | 0x91...04a2 | |
| 11/05/2026 | 5:42:04 PM | sell | $291.34 | $0.04855 | 291.34 | 0.04855 | 6,000 | 0xa7...6824 | |
| 11/05/2026 | 5:40:56 PM | sell | $11.02 | $0.04856 | 11.02 | 0.04856 | 226.96 | 0x9e...fd24 |