Info about WCRO-USDC pair
- Pooled WCRO:
- 39.21M
- Pooled USDC:
- $3.6M
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09159. WCRO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $727,642.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,759,569.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,204,939.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,204,939.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1227 in the last 24 hours, 699 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $727,642.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09159, captured at 11:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09159 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:54:46 AM | sell | $24.63 | $0.09159 | 24.63 | 0.09159 | 269 | 0x78...3397 | |
| 01/20/2026 | 11:53:36 AM | sell | $203.06 | $0.0916 | 203.06 | 0.0916 | 2,216.82 | 0x93...35d3 | |
| 01/20/2026 | 11:50:09 AM | buy | $14.1 | $0.09215 | 14.1 | 0.09215 | 153.07 | 0xee...b78b | |
| 01/20/2026 | 11:43:51 AM | buy | $49.6 | $0.09215 | 49.6 | 0.09215 | 538.2 | 0x31...dfc8 | |
| 01/20/2026 | 11:39:20 AM | sell | $200 | $0.0916 | 200 | 0.0916 | 2,183.17 | 0x02...af59 | |
| 01/20/2026 | 11:31:19 AM | sell | $213.26 | $0.09162 | 213.26 | 0.09162 | 2,327.67 | 0x5c...1232 | |
| 01/20/2026 | 11:27:47 AM | buy | $1,950.4 | $0.09212 | 1,950.4 | 0.09212 | 21,170.51 | 0x6d...e58f | |
| 01/20/2026 | 11:26:01 AM | sell | $28.84 | $0.09152 | 28.84 | 0.09152 | 315.09 | 0xf7...6446 | |
| 01/20/2026 | 11:22:59 AM | sell | $5.6 | $0.09152 | 5.6 | 0.09152 | 61.28 | 0x04...d51a | |
| 01/20/2026 | 11:08:41 AM | buy | $691.14 | $0.09206 | 691.14 | 0.09206 | 7,507.38 | 0x85...3a82 | |
| 01/20/2026 | 11:06:26 AM | buy | $1,580.51 | $0.092 | 1,580.51 | 0.092 | 17,178.66 | 0xfa...26fe | |
| 01/20/2026 | 11:06:26 AM | buy | $551.7 | $0.09195 | 551.7 | 0.09195 | 6,000 | 0x4e...a51a | |
| 01/20/2026 | 11:06:10 AM | buy | $1,073.55 | $0.0919 | 1,073.55 | 0.0919 | 11,680.64 | 0x9b...195d | |
| 01/20/2026 | 11:05:19 AM | buy | $50 | $0.09188 | 50 | 0.09188 | 544.18 | 0x48...c934 | |
| 01/20/2026 | 11:05:19 AM | sell | $0.1231 | $0.09132 | 0.1231 | 0.09132 | 1.34 | 0x62...78c7 | |
| 01/20/2026 | 11:04:42 AM | buy | $677 | $0.09186 | 677 | 0.09186 | 7,369.84 | 0x57...60bf | |
| 01/20/2026 | 11:02:16 AM | buy | $316.01 | $0.09183 | 316.01 | 0.09183 | 3,441.02 | 0xc4...ecf6 | |
| 01/20/2026 | 11:01:18 AM | buy | $4.41 | $0.09182 | 4.41 | 0.09182 | 48.12 | 0xbf...c396 | |
| 01/20/2026 | 11:00:58 AM | buy | $517.87 | $0.09181 | 517.87 | 0.09181 | 5,640.41 | 0xf8...0c8f | |
| 01/20/2026 | 10:59:13 AM | buy | $0.06869 | $0.0918 | 0.06869 | 0.0918 | 0.7482 | 0x91...cf32 |