- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 59.17M
- Pooled USDC:
- $5.06M
WCRO/USDC price stats on Cronos
As of February 22, 2025, the current price of WCRO token on DEX VVS Finance is $0.08563. WCRO price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $170,032.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $67,425,704.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $10,110,416.87. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $10,110,416.87.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 266 in the last 24 hours, 154 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $170,032.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08563, captured at 10:14 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08563 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:14:01 AM | buy | $3,251.42 | $0.08563 | 3,251.42 | 0.08563 | 37,968.85 | 0x3e...a6b3 | |
| 02/22/2025 | 10:10:52 AM | sell | $63.67 | $0.08506 | 63.67 | 0.08506 | 748.5 | 0x33...49c7 | |
| 02/22/2025 | 10:10:30 AM | sell | $10.75 | $0.08506 | 10.75 | 0.08506 | 126.43 | 0xfe...3473 | |
| 02/22/2025 | 10:09:05 AM | buy | $2,245.51 | $0.08554 | 2,245.51 | 0.08554 | 26,249.94 | 0xbe...25c3 | |
| 02/22/2025 | 10:06:09 AM | buy | $283.75 | $0.0855 | 283.75 | 0.0855 | 3,318.71 | 0x9e...37a3 | |
| 02/22/2025 | 10:03:42 AM | sell | $90.26 | $0.08498 | 90.26 | 0.08498 | 1,062.16 | 0xdc...c310 | |
| 02/22/2025 | 10:03:03 AM | buy | $803.79 | $0.08548 | 803.79 | 0.08548 | 9,402.75 | 0x6c...cb59 | |
| 02/22/2025 | 10:00:53 AM | sell | $0.9895 | $0.08495 | 0.9895 | 0.08495 | 11.64 | 0x30...4c1a | |
| 02/22/2025 | 10:00:41 AM | buy | $918.17 | $0.08544 | 918.17 | 0.08544 | 10,745.29 | 0xa3...54d7 | |
| 02/22/2025 | 10:00:41 AM | sell | $0.9886 | $0.08495 | 0.9886 | 0.08495 | 11.63 | 0x3d...ba37 | |
| 02/22/2025 | 10:00:41 AM | buy | $213.67 | $0.08546 | 213.67 | 0.08546 | 2,500 | 0x31...e045 | |
| 02/22/2025 | 10:00:21 AM | buy | $675.57 | $0.0854 | 675.57 | 0.0854 | 7,910.16 | 0x3c...d5f7 | |
| 02/22/2025 | 10:00:21 AM | buy | $500 | $0.08542 | 500 | 0.08542 | 5,853.07 | 0xcc...3fad | |
| 02/22/2025 | 10:00:16 AM | buy | $213.45 | $0.08538 | 213.45 | 0.08538 | 2,500 | 0xe1...b66c | |
| 02/22/2025 | 10:00:16 AM | buy | $959.77 | $0.08536 | 959.77 | 0.08536 | 11,243.49 | 0x1d...6ea3 | |
| 02/22/2025 | 10:00:16 AM | buy | $235.67 | $0.08538 | 235.67 | 0.08538 | 2,760 | 0xab...94ff | |
| 02/22/2025 | 10:00:10 AM | buy | $213.35 | $0.08534 | 213.35 | 0.08534 | 2,500 | 0xd2...8d2f | |
| 02/22/2025 | 9:58:33 AM | buy | $1 | $0.08533 | 1 | 0.08533 | 11.71 | 0x75...14d6 | |
| 02/22/2025 | 9:57:55 AM | buy | $519.88 | $0.08533 | 519.88 | 0.08533 | 6,092.56 | 0x28...5860 | |
| 02/22/2025 | 9:56:17 AM | buy | $1 | $0.08532 | 1 | 0.08532 | 11.72 | 0x62...c97c |