WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0701
Price
0.0701 USDC
TVL
$6.35M
MKT CAP
$51.5M
5m
0%
1h
-0.53%
4h
-0.45%
24h
-1.17%
Share
TXNS
985
Buys
589
Sells
396
Volume
535K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.17M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of March 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.0701. WCRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $534,868.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,489,583.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,352,215.51. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,352,215.51.

The total transactions of WCRO/USDC is 985 in the last 24 hours, 589 of which are buy transactions, and 396 are sales transactions.

WCRO/USDC pool has a trading volume of $534,868.82 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0701, captured at 6:26 AM UTC.

The price of converting 1 WCRO to USD is $0.0701 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20266:22:52 AMsell$10.35$0.070110.350.0701147.710xe7...03ab
03/31/20266:22:08 AMbuy$5.17$0.070525.170.0705273.340xc3...656f
03/31/20266:11:39 AMsell$43.81$0.070143.810.07016250xce...2807
03/31/20266:11:29 AMbuy$33.32$0.0705233.320.07052472.440x45...79c7
03/31/20266:10:04 AMsell$8.36$0.07018.360.0701119.290x9a...1d5a
03/31/20266:05:22 AMbuy$78$0.07052780.070521,105.980x53...ab11
03/31/20266:02:28 AMbuy$76.5$0.0705276.50.070521,084.760x00...81f0
03/31/20265:47:08 AMsell$7.01$0.070097.010.07009100.130xe3...b963
03/31/20265:38:43 AMsell$0.09785$0.070090.097850.070091.390x42...996c
03/31/20265:37:35 AMsell$10.2$0.0700910.20.07009145.50x34...db04
03/31/20265:32:51 AMbuy$1,057.69$0.070491,057.690.0704915,003.350xe9...5086
03/31/20265:25:49 AMbuy$0.06639$0.070470.066390.070470.94210xe3...a983
03/31/20265:24:50 AMbuy$5.4$0.070475.40.0704776.620x07...da2f
03/31/20265:22:05 AMbuy$0.147$0.070470.1470.070472.080x0f...f418
03/31/20265:21:10 AMbuy$0.1751$0.070470.17510.070472.480x27...6e5d
03/31/20265:19:46 AMbuy$0.992$0.070470.9920.0704714.070x4d...e801
03/31/20265:19:10 AMsell$0.1185$0.070050.11850.070051.690x2f...af19
03/31/20265:01:43 AMsell$84.13$0.0700584.130.070051,2010x01...e5ea
03/31/20264:59:54 AMbuy$21.93$0.0704721.930.07047311.260xda...de4e
03/31/20264:40:56 AMbuy$2.3$0.070472.30.0704732.650x9f...0725