WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09533
Price
0.09533 USDC
TVL
$7.35M
MKT CAP
$74.3M
5m
-0.71%
1h
-0.64%
4h
-1.16%
24h
-5.96%
Share
TXNS
1K
Buys
648
Sells
626
Volume
539K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
38.43M
Pooled USDC:
$3.67M

WCRO/USDC price stats on Cronos

As of January 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.09533. WCRO price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $538,772.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,269,570.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,346,997.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,346,997.17.

The total transactions of WCRO/USDC is 1274 in the last 24 hours, 648 of which are buy transactions, and 626 are sales transactions.

WCRO/USDC pool has a trading volume of $538,772.55 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09533, captured at 8:05 AM UTC.

The price of converting 1 WCRO to USD is $0.09533 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20268:03:43 AMsell$953.35$0.09533953.350.0953310,0000xe6...2264
01/19/20268:03:42 AMsell$910.11$0.09538910.110.095389,541.650xcd...a2c7
01/19/20268:00:56 AMsell$381.66$0.09541381.660.095414,0000x9e...e524
01/19/20268:00:28 AMsell$572.65$0.09544572.650.095446,0000xaa...3314
01/19/20267:59:00 AMbuy$248$0.096022480.096022,582.630xc5...5f54
01/19/20267:58:21 AMbuy$13.92$0.0960113.920.09601144.990xde...8764
01/19/20267:57:41 AMbuy$5$0.0960150.0960152.070x21...d96e
01/19/20267:56:48 AMbuy$8.71$0.096018.710.0960190.780x5b...97c0
01/19/20267:56:09 AMsell$784.99$0.09552784.990.095528,217.360x1f...4588
01/19/20267:56:09 AMsell$119.38$0.0955119.380.09551,2500xcd...dfe4
01/19/20267:56:10 AMsell$1,145.66$0.095471,145.660.0954712,0000x51...287e
01/19/20267:56:04 AMbuy$14.08$0.0961214.080.09612146.480x24...249a
01/19/20267:54:17 AMbuy$65.09$0.0961265.090.09612677.160x00...6254
01/19/20267:52:41 AMsell$25.66$0.0955425.660.09554268.620x3e...b3ee
01/19/20267:49:33 AMbuy$4,000$0.096014,0000.0960141,658.990xa4...7feb
01/19/20267:48:19 AMsell$15.36$0.0953315.360.09533161.20x8a...3600
01/19/20267:47:27 AMsell$126.22$0.09534126.220.095341,323.860x92...e788
01/19/20267:46:29 AMsell$63.37$0.0953463.370.09534664.710xe5...9fc3
01/19/20267:36:51 AMsell$300$0.095353000.095353,146.050x7e...6c07
01/19/20267:33:25 AMsell$572.28$0.09538572.280.095386,0000x3f...704f