- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.22M
- Pooled USDC:
- $3.01M
WCRO/USDC price stats on Cronos
As of October 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.06094. WCRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $212,529.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,380,693.11. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,011,568.10. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,011,568.10.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 599 in the last 24 hours, 325 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $212,529.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06094, captured at 6:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06094 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:26:32 PM | sell | $2,858.25 | $0.06094 | 2,858.25 | 0.06094 | 46,900.9 | 0xae...e072 | |
| 10/10/2026 | 6:17:27 PM | sell | $187.27 | $0.061 | 187.27 | 0.061 | 3,069.93 | 0x09...0078 | |
| 10/10/2026 | 5:59:23 PM | sell | $39.98 | $0.061 | 39.98 | 0.061 | 655.34 | 0xf6...cb12 | |
| 10/10/2026 | 5:58:33 PM | sell | $300.85 | $0.06101 | 300.85 | 0.06101 | 4,930.73 | 0x0e...e038 | |
| 10/10/2026 | 5:44:30 PM | sell | $1,490.28 | $0.06105 | 1,490.28 | 0.06105 | 24,410.13 | 0x4f...ce15 | |
| 10/10/2026 | 5:39:03 PM | sell | $90.89 | $0.06108 | 90.89 | 0.06108 | 1,488 | 0x96...b068 | |
| 10/10/2026 | 5:37:18 PM | buy | $43.64 | $0.06145 | 43.64 | 0.06145 | 710.26 | 0x48...b64b | |
| 10/10/2026 | 5:17:58 PM | sell | $0.06566 | $0.06108 | 0.06566 | 0.06108 | 1.07 | 0xe1...b030 | |
| 10/10/2026 | 5:13:34 PM | buy | $3.08 | $0.06145 | 3.08 | 0.06145 | 50.23 | 0xc4...880a | |
| 10/10/2026 | 5:11:59 PM | sell | $26.95 | $0.06108 | 26.95 | 0.06108 | 441.21 | 0x85...d0ec | |
| 10/10/2026 | 5:06:48 PM | sell | $614.85 | $0.06109 | 614.85 | 0.06109 | 10,063.46 | 0xa3...958c | |
| 10/10/2026 | 5:01:47 PM | sell | $19.11 | $0.06111 | 19.11 | 0.06111 | 312.84 | 0xc7...73ca | |
| 10/10/2026 | 5:01:09 PM | sell | $25.12 | $0.06111 | 25.12 | 0.06111 | 411.09 | 0x9c...86f6 | |
| 10/10/2026 | 4:55:36 PM | buy | $700 | $0.06146 | 700 | 0.06146 | 11,388.39 | 0x90...4416 | |
| 10/10/2026 | 4:54:55 PM | buy | $20 | $0.06145 | 20 | 0.06145 | 325.46 | 0xb2...cf30 | |
| 10/10/2026 | 4:54:47 PM | buy | $20 | $0.06145 | 20 | 0.06145 | 325.46 | 0x25...6c02 | |
| 10/10/2026 | 4:54:39 PM | buy | $5 | $0.06145 | 5 | 0.06145 | 81.36 | 0xe2...f9f5 | |
| 10/10/2026 | 4:48:13 PM | sell | $0.06565 | $0.06108 | 0.06565 | 0.06108 | 1.07 | 0xd2...b331 | |
| 10/10/2026 | 4:42:34 PM | buy | $602.08 | $0.06143 | 602.08 | 0.06143 | 9,800 | 0xa4...c6da | |
| 10/10/2026 | 4:41:58 PM | buy | $262.58 | $0.06142 | 262.58 | 0.06142 | 4,275.28 | 0x20...b335 |