WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07033
Price
0.07033 USDC
TVL
$6.35M
MKT CAP
$51.5M
5m
0.05%
1h
0.81%
4h
1.09%
24h
0.20%
Share
TXNS
669
Buys
390
Sells
279
Volume
148K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.27M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of April 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07033. WCRO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $148,193.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,544,277.70. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,348,973.89. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,348,973.89.

The total transactions of WCRO/USDC is 669 in the last 24 hours, 390 of which are buy transactions, and 279 are sales transactions.

WCRO/USDC pool has a trading volume of $148,193.95 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07033, captured at 2:48 AM UTC.

The price of converting 1 WCRO to USD is $0.07033 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20262:46:36 AMbuy$200$0.070332000.070332,843.69
0xa84...4836
0xae...d148
04/22/20262:45:10 AMbuy$500.84$0.07031500.840.070317,122.84
0x3A4...EA1d
0xd1...cc3a
04/22/20262:45:09 AMbuy$87.87$0.070387.870.07031,250
0x713...5c48
0x23...5efa
04/22/20262:42:43 AMbuy$87.87$0.0702987.870.070291,250
0x713...5c48
0xa9...ca00
04/22/20262:42:24 AMbuy$87.86$0.0702987.860.070291,250
0x713...5c48
0x22...64a9
04/22/20262:37:04 AMsell$32.32$0.0698732.320.06987462.62
0xeeF...750e
0xf6...1b1b
04/22/20262:37:03 AMsell$221.26$0.06987221.260.069873,166.46
0x1d9...19A6
0x3e...a1a8
04/22/20262:36:54 AMsell$220.83$0.06988220.830.069883,159.78
0x1d9...19A6
0x3c...3684
04/22/20262:36:46 AMsell$222.42$0.06989222.420.069893,182.09
0x1d9...19A6
0xe9...852c
04/22/20262:33:58 AMsell$0.1544$0.06990.15440.06992.2
0x44D...2ead
0xfc...07b6
04/22/20262:30:19 AMbuy$639.01$0.0703639.010.07039,088.63
0x3A4...EA1d
0x12...0449
04/22/20262:30:12 AMbuy$418.73$0.07026418.730.070265,959.37
0x25a...FbD5
0x6a...6db1
04/22/20262:30:13 AMbuy$407.4$0.07028407.40.070285,796.31
0x3A4...EA1d
0x4c...36d0
04/22/20262:30:12 AMbuy$87.84$0.0702787.840.070271,250
0x713...5c48
0xaa...0aa5
04/22/20262:29:33 AMbuy$87.81$0.0702587.810.070251,250
0x713...5c48
0x21...3d50
04/22/20262:28:11 AMsell$1.45$0.069831.450.0698320.84
0xBFB...4461
0xea...a857
04/22/20262:24:24 AMsell$101.82$0.06983101.820.069831,458.13
0x9b3...e682
0x47...24f3
04/22/20262:23:09 AMsell$9.7$0.069839.70.06983138.91
0x9D6...5Aa4
0x4e...3a5a
04/22/20262:21:25 AMsell$42.01$0.0698342.010.06983601.66
0x4BB...83a2
0x3b...7a49
04/22/20262:19:01 AMbuy$87.82$0.0702587.820.070251,250
0x713...5c48
0x17...41d2