- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.37M
- Pooled USDC:
- $3.31M
WCRO/USDC price stats on Cronos
As of February 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.07598. WCRO price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $377,681.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,082,914.19. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,611,333.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,611,333.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1077 in the last 24 hours, 425 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $377,681.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07598, captured at 5:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07598 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:44:09 PM | sell | $0.07077 | $0.07598 | 0.07077 | 0.07598 | 0.9314 | 0x4e...c75f | |
| 02/26/2026 | 5:30:17 PM | buy | $0.9168 | $0.07644 | 0.9168 | 0.07644 | 11.99 | 0x02...659e | |
| 02/26/2026 | 5:26:49 PM | sell | $1,569.1 | $0.07602 | 1,569.1 | 0.07602 | 20,640.56 | 0x16...4874 | |
| 02/26/2026 | 5:22:57 PM | sell | $38.42 | $0.07605 | 38.42 | 0.07605 | 505.19 | 0x79...b865 | |
| 02/26/2026 | 5:20:23 PM | buy | $369.39 | $0.0765 | 369.39 | 0.0765 | 4,828.18 | 0x86...3407 | |
| 02/26/2026 | 5:17:28 PM | buy | $305.96 | $0.07649 | 305.96 | 0.07649 | 4,000 | 0xc2...be0c | |
| 02/26/2026 | 5:17:27 PM | buy | $660 | $0.07647 | 660 | 0.07647 | 8,630.82 | 0x61...2d0c | |
| 02/26/2026 | 5:17:04 PM | buy | $458.32 | $0.07643 | 458.32 | 0.07643 | 5,995.82 | 0x3c...7efa | |
| 02/26/2026 | 5:17:05 PM | buy | $95.56 | $0.07645 | 95.56 | 0.07645 | 1,250 | 0x90...56a0 | |
| 02/26/2026 | 5:17:02 PM | buy | $305.53 | $0.07638 | 305.53 | 0.07638 | 4,000 | 0xd2...de32 | |
| 02/26/2026 | 5:17:02 PM | buy | $846.73 | $0.0764 | 846.73 | 0.0764 | 11,081.51 | 0x23...49a7 | |
| 02/26/2026 | 5:16:54 PM | buy | $305.47 | $0.07636 | 305.47 | 0.07636 | 4,000 | 0x32...47f4 | |
| 02/26/2026 | 5:11:23 PM | buy | $305.09 | $0.07627 | 305.09 | 0.07627 | 4,000 | 0x1d...5a58 | |
| 02/26/2026 | 5:11:23 PM | buy | $836.67 | $0.0763 | 836.67 | 0.0763 | 10,965.49 | 0x79...4a7e | |
| 02/26/2026 | 5:11:24 PM | buy | $915.22 | $0.07634 | 915.22 | 0.07634 | 11,988.69 | 0x88...b7ef | |
| 02/26/2026 | 5:11:21 PM | buy | $113.02 | $0.07626 | 113.02 | 0.07626 | 1,482.01 | 0xe6...f082 | |
| 02/26/2026 | 5:11:21 PM | buy | $305.01 | $0.07625 | 305.01 | 0.07625 | 4,000 | 0x5c...5829 | |
| 02/26/2026 | 5:10:54 PM | buy | $2.8 | $0.07624 | 2.8 | 0.07624 | 36.77 | 0xd3...76b8 | |
| 02/26/2026 | 5:10:53 PM | buy | $1.44 | $0.07624 | 1.44 | 0.07624 | 18.88 | 0x9d...4b87 | |
| 02/26/2026 | 5:10:52 PM | sell | $7,089.49 | $0.07593 | 7,089.49 | 0.07593 | 93,367.72 | 0x1b...9fb5 |