WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04647
Price
0.04647 USDC
TVL
$5.21M
MKT CAP
$33.7M
5m
-0.43%
1h
-1.93%
4h
-7.13%
24h
-12.51%
Share
TXNS
2K
Buys
1K
Sells
778
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.92M
Pooled USDC:
$2.61M

WCRO/USDC price stats on Cronos

As of August 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.04647. WCRO price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $1,234,084.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,713,774.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,213,370.23. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,213,370.23.

The total transactions of WCRO/USDC is 2260 in the last 24 hours, 1482 of which are buy transactions, and 778 are sales transactions.

WCRO/USDC pool has a trading volume of $1,234,084.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04647, captured at 8:44 AM UTC.

The price of converting 1 WCRO to USD is $0.04647 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20268:44:20 AMsell$32.82$0.0464732.820.04647706.2
0x08F...E1ec
0x3e...d89a
08/08/20268:44:04 AMsell$0.03911$0.046470.039110.046470.8416
0x44D...2ead
0x15...3bc1
08/08/20268:43:05 AMbuy$217.23$0.04675217.230.046754,646.57
0xdad...b51C
0x26...7e47
08/08/20268:39:13 AMbuy$1,785.22$0.046711,785.220.0467138,214.79
0x1b5...88f4
0x7b...0068
08/08/20268:39:00 AMbuy$90$0.04668900.046681,927.93
0x0cD...712C
0x50...1e49
08/08/20268:38:41 AMbuy$175.95$0.04667175.950.046673,769.63
0x0dA...A697
0x9d...c13a
08/08/20268:38:11 AMbuy$33.4$0.0466733.40.04667715.76
0x0dA...A697
0x0f...ba22
08/08/20268:37:21 AMbuy$39.99$0.0466739.990.04667856.96
0x0dA...A697
0xf5...93e9
08/08/20268:37:14 AMbuy$0.07924$0.046670.079240.046671.69
0xC19...8c00
0x96...29d6
08/08/20268:36:54 AMbuy$200.48$0.04666200.480.046664,295.99
0x0dA...A697
0xe0...ffe0
08/08/20268:36:22 AMbuy$170.98$0.04666170.980.046663,664.42
0x0dA...A697
0x3e...d404
08/08/20268:35:54 AMbuy$148.18$0.04665148.180.046653,176.23
0x0dA...A697
0x7c...db2a
08/08/20268:35:29 AMbuy$200.48$0.04664200.480.046644,297.75
0x0dA...A697
0x71...83e6
08/08/20268:35:26 AMbuy$27.66$0.0466427.660.04664592.99
0xd23...8821
0xa9...1e2e
08/08/20268:35:11 AMbuy$170.98$0.04664170.980.046643,666.01
0x0dA...A697
0x32...6eae
08/08/20268:34:33 AMbuy$33$0.04663330.04663707.57
0xD5D...918c
0x67...27dc
08/08/20268:34:24 AMbuy$180.01$0.04663180.010.046633,860.15
0x0dA...A697
0x25...7050
08/08/20268:33:56 AMbuy$180.01$0.04662180.010.046623,860.7
0x0dA...A697
0x8e...ad0a
08/08/20268:33:35 AMbuy$112.21$0.04662112.210.046622,406.78
0x0dA...A697
0x4d...217e
08/08/20268:33:14 AMbuy$165.53$0.04661165.530.046613,550.89
0x198...7D11
0xd2...839c