- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.43M
- Pooled USDC:
- $2.83M
WCRO/USDC price stats on Cronos
As of August 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05488. WCRO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $162,350.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,264,774.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,661,017.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,661,017.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 366 in the last 24 hours, 209 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $162,350.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05488, captured at 5:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05488 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:00:10 AM | sell | $756.91 | $0.05488 | 756.91 | 0.05488 | 13,790.86 | 0xaa...1419 | |
| 08/04/2026 | 4:57:05 AM | sell | $0.04862 | $0.0549 | 0.04862 | 0.0549 | 0.8857 | 0xab...f018 | |
| 08/04/2026 | 4:46:39 AM | buy | $33.78 | $0.05523 | 33.78 | 0.05523 | 611.62 | 0x44...5566 | |
| 08/04/2026 | 4:04:15 AM | sell | $1,050.81 | $0.05491 | 1,050.81 | 0.05491 | 19,133.74 | 0x89...6c3e | |
| 08/04/2026 | 4:04:01 AM | buy | $35.42 | $0.05527 | 35.42 | 0.05527 | 640.85 | 0x22...134f | |
| 08/04/2026 | 3:59:55 AM | buy | $3.22 | $0.05526 | 3.22 | 0.05526 | 58.31 | 0xa0...ddaa | |
| 08/04/2026 | 3:47:39 AM | sell | $0.07708 | $0.05493 | 0.07708 | 0.05493 | 1.4 | 0xb0...e4e6 | |
| 08/04/2026 | 3:42:59 AM | sell | $0.6164 | $0.05493 | 0.6164 | 0.05493 | 11.22 | 0x6e...2ea8 | |
| 08/04/2026 | 3:20:29 AM | sell | $96.58 | $0.05494 | 96.58 | 0.05494 | 1,758.01 | 0xb5...7824 | |
| 08/04/2026 | 3:14:39 AM | buy | $13.07 | $0.05527 | 13.07 | 0.05527 | 236.63 | 0x7d...8397 | |
| 08/04/2026 | 3:11:03 AM | buy | $50 | $0.05527 | 50 | 0.05527 | 904.62 | 0x72...d118 | |
| 08/04/2026 | 3:07:24 AM | sell | $525.73 | $0.05494 | 525.73 | 0.05494 | 9,567.5 | 0x59...878f | |
| 08/04/2026 | 3:07:02 AM | sell | $525.92 | $0.05497 | 525.92 | 0.05497 | 9,567.5 | 0xe9...cdfd | |
| 08/04/2026 | 3:06:55 AM | sell | $538.91 | $0.05499 | 538.91 | 0.05499 | 9,800 | 0x1a...152b | |
| 08/04/2026 | 3:06:47 AM | sell | $489.26 | $0.05501 | 489.26 | 0.05501 | 8,894.05 | 0xae...6160 | |
| 08/04/2026 | 3:06:28 AM | sell | $526.46 | $0.05503 | 526.46 | 0.05503 | 9,566.73 | 0xfc...38d8 | |
| 08/04/2026 | 3:06:18 AM | sell | $744.37 | $0.05505 | 744.37 | 0.05505 | 13,520.44 | 0x6d...00d6 | |
| 08/04/2026 | 3:06:04 AM | sell | $2.37 | $0.05506 | 2.37 | 0.05506 | 43.12 | 0x55...3371 | |
| 08/04/2026 | 3:05:53 AM | sell | $683.44 | $0.05508 | 683.44 | 0.05508 | 12,407.45 | 0x6c...d263 | |
| 08/04/2026 | 3:05:53 AM | sell | $527.19 | $0.0551 | 527.19 | 0.0551 | 9,566.72 | 0xc1...dea6 |