- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 42.94M
- Pooled USDC:
- $3.35M
WCRO/USDC price stats on Cronos
As of May 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07829. WCRO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $882,518.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,344,250.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,703,609.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,703,609.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2376 in the last 24 hours, 1291 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $882,518.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07829, captured at 9:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07829 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:47:42 PM | buy | $9.6 | $0.07829 | 9.6 | 0.07829 | 122.65 | 0x38...d976 | |
| 05/12/2026 | 9:45:21 PM | sell | $4.92 | $0.07782 | 4.92 | 0.07782 | 63.32 | 0x1b...dee7 | |
| 05/12/2026 | 9:45:10 PM | buy | $10.01 | $0.07829 | 10.01 | 0.07829 | 127.95 | 0xc1...50b2 | |
| 05/12/2026 | 9:42:12 PM | sell | $4.95 | $0.07782 | 4.95 | 0.07782 | 63.7 | 0x4f...5611 | |
| 05/12/2026 | 9:38:18 PM | sell | $15.75 | $0.07782 | 15.75 | 0.07782 | 202.45 | 0x98...d05c | |
| 05/12/2026 | 9:36:36 PM | buy | $112.5 | $0.07829 | 112.5 | 0.07829 | 1,436.92 | 0xd2...fbdf | |
| 05/12/2026 | 9:35:51 PM | buy | $15.61 | $0.07828 | 15.61 | 0.07828 | 199.39 | 0xcc...4ce3 | |
| 05/12/2026 | 9:35:41 PM | sell | $15.56 | $0.07782 | 15.56 | 0.07782 | 200 | 0x83...6692 | |
| 05/12/2026 | 9:35:24 PM | buy | $15.65 | $0.07828 | 15.65 | 0.07828 | 199.92 | 0x30...c0cb | |
| 05/12/2026 | 9:35:13 PM | sell | $11.67 | $0.07782 | 11.67 | 0.07782 | 150 | 0x18...18a4 | |
| 05/12/2026 | 9:34:44 PM | sell | $31.12 | $0.07782 | 31.12 | 0.07782 | 400 | 0xec...848f | |
| 05/12/2026 | 9:34:28 PM | sell | $16 | $0.07782 | 16 | 0.07782 | 205.68 | 0x34...f86d | |
| 05/12/2026 | 9:31:56 PM | sell | $280.18 | $0.07782 | 280.18 | 0.07782 | 3,600 | 0x38...f73d | |
| 05/12/2026 | 9:31:47 PM | buy | $15 | $0.0783 | 15 | 0.0783 | 191.56 | 0x5f...293b | |
| 05/12/2026 | 9:25:59 PM | sell | $2.7 | $0.07783 | 2.7 | 0.07783 | 34.72 | 0x4f...7eb1 | |
| 05/12/2026 | 9:23:41 PM | sell | $48.12 | $0.07783 | 48.12 | 0.07783 | 618.31 | 0x63...c8e8 | |
| 05/12/2026 | 9:23:24 PM | buy | $100 | $0.0783 | 100 | 0.0783 | 1,277.07 | 0xd6...85be | |
| 05/12/2026 | 9:17:19 PM | buy | $18.83 | $0.0783 | 18.83 | 0.0783 | 240.6 | 0xfb...ba7f | |
| 05/12/2026 | 9:16:55 PM | buy | $7.72 | $0.0783 | 7.72 | 0.0783 | 98.65 | 0x4e...81e7 | |
| 05/12/2026 | 9:16:17 PM | buy | $48.34 | $0.07829 | 48.34 | 0.07829 | 617.43 | 0x21...ac6b |