WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07002
Price
0.07002 USDC
TVL
$6.35M
MKT CAP
$51.4M
5m
-0.00%
1h
-0.02%
4h
-0.12%
24h
0.69%
Share
TXNS
648
Buys
367
Sells
281
Volume
110K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.23M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07002. WCRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $109,702.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,405,901.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,353,750.57. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,353,750.57.

The total transactions of WCRO/USDC is 648 in the last 24 hours, 367 of which are buy transactions, and 281 are sales transactions.

WCRO/USDC pool has a trading volume of $109,702.68 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07002, captured at 8:08 AM UTC.

The price of converting 1 WCRO to USD is $0.07002 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20268:07:46 AMsell$0.008336$0.070020.0083360.070020.119
0x95D...a3f2
0x90...2a3c
04/21/20268:05:32 AMsell$0.06946$0.070020.069460.070020.992
0x95D...a3f2
0x19...efe2
04/21/20268:04:54 AMsell$0.09969$0.070020.099690.070021.42
0xBc7...3C7c
0x89...73af
04/21/20268:03:27 AMsell$48.97$0.0700248.970.07002699.36
0x430...453b
0x8e...6fa7
04/21/20267:58:33 AMsell$0.155$0.070030.1550.070032.21
0x44D...2ead
0x9d...4b06
04/21/20267:58:14 AMsell$11.52$0.0700311.520.07003164.52
0xc7E...3287
0xeb...4859
04/21/20267:24:59 AMsell$42.08$0.0700342.080.07003600.88
0x5eE...b4ED
0x9c...76d7
04/21/20267:23:44 AMbuy$28$0.07045280.07045397.41
0xEf1...11D8
0xb2...6bad
04/21/20267:15:24 AMsell$125.14$0.07003125.140.070031,786.87
0x2F1...18C2
0x9b...fd93
04/21/20267:08:10 AMsell$1.4$0.070031.40.0700320
0xF2E...c217
0x05...951f
04/21/20267:04:45 AMsell$2.49$0.070032.490.0700335.63
0xEba...3948
0x4d...3eb7
04/21/20267:01:33 AMbuy$94.24$0.0704594.240.070451,337.54
0x309...3c95
0x15...70b1
04/21/20267:00:00 AMbuy$1,030.74$0.070431,030.740.0704314,634.49
0x06C...0274
0xba...6d8b
04/21/20266:59:56 AMsell$709.59$0.07709.590.0710,136.49
0x018...1D73
0x67...b8e1
04/21/20266:58:58 AMsell$11.01$0.0700111.010.07001157.25
0xE04...Bba6
0xc2...2ac3
04/21/20266:53:42 AMbuy$2.38$0.070442.380.0704433.87
0xa54...123f
0x8f...8934
04/21/20266:47:18 AMbuy$22.4$0.0704422.40.07044318.1
0x177...3C99
0xbc...046b
04/21/20266:39:52 AMbuy$66$0.07043660.07043936.97
0x916...651d
0xaf...a418
04/21/20266:30:14 AMsell$1.9$0.070011.90.0700127.23
0x244...Bd7E
0x08...0d54
04/21/20266:19:40 AMbuy$7.01$0.070437.010.0704399.55
0x436...5346
0xca...0d95