- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.77M
- Pooled USDC:
- $3.21M
WCRO/USDC price stats on Cronos
As of May 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07192. WCRO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $272,020.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,153,014.26. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,420,798.60. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,420,798.60.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 903 in the last 24 hours, 526 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $272,020.60 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07192, captured at 3:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07192 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:54:43 AM | buy | $40 | $0.07192 | 40 | 0.07192 | 556.17 | 0x9a...5dbe | |
| 05/09/2026 | 3:47:04 AM | sell | $0.1694 | $0.07148 | 0.1694 | 0.07148 | 2.37 | 0x6e...7ee5 | |
| 05/09/2026 | 3:45:37 AM | sell | $117.74 | $0.07149 | 117.74 | 0.07149 | 1,646.98 | 0x41...8bb1 | |
| 05/09/2026 | 3:45:00 AM | sell | $63.78 | $0.07149 | 63.78 | 0.07149 | 892.15 | 0x00...db0a | |
| 05/09/2026 | 3:44:51 AM | buy | $12.3 | $0.07192 | 12.3 | 0.07192 | 171.03 | 0x50...8644 | |
| 05/09/2026 | 3:44:25 AM | sell | $103.97 | $0.07149 | 103.97 | 0.07149 | 1,454.18 | 0x25...84ac | |
| 05/09/2026 | 3:42:53 AM | sell | $4.94 | $0.0715 | 4.94 | 0.0715 | 69.2 | 0x8a...f58e | |
| 05/09/2026 | 3:42:51 AM | sell | $5.11 | $0.0715 | 5.11 | 0.0715 | 71.59 | 0xa1...b9a9 | |
| 05/09/2026 | 3:42:50 AM | sell | $98.16 | $0.0715 | 98.16 | 0.0715 | 1,372.8 | 0x4e...9f00 | |
| 05/09/2026 | 3:40:19 AM | buy | $40 | $0.07193 | 40 | 0.07193 | 556.05 | 0xd5...8899 | |
| 05/09/2026 | 3:38:09 AM | buy | $40 | $0.07193 | 40 | 0.07193 | 556.06 | 0x71...357b | |
| 05/09/2026 | 3:35:51 AM | buy | $85.06 | $0.07193 | 85.06 | 0.07193 | 1,182.54 | 0xd7...1737 | |
| 05/09/2026 | 3:34:35 AM | sell | $59.25 | $0.07149 | 59.25 | 0.07149 | 828.76 | 0x7e...97da | |
| 05/09/2026 | 3:33:54 AM | sell | $572.16 | $0.07151 | 572.16 | 0.07151 | 8,000.8 | 0x06...6767 | |
| 05/09/2026 | 3:33:41 AM | sell | $461.67 | $0.07153 | 461.67 | 0.07153 | 6,453.7 | 0xb0...0faf | |
| 05/09/2026 | 3:33:19 AM | sell | $715.62 | $0.07156 | 715.62 | 0.07156 | 10,000 | 0x54...ab3e | |
| 05/09/2026 | 3:33:15 AM | buy | $12.2 | $0.07201 | 12.2 | 0.07201 | 169.51 | 0x89...d4df | |
| 05/09/2026 | 3:33:14 AM | buy | $5 | $0.07203 | 5 | 0.07203 | 69.41 | 0x73...824c | |
| 05/09/2026 | 3:33:14 AM | sell | $462.01 | $0.07158 | 462.01 | 0.07158 | 6,453.7 | 0xf2...2ddb | |
| 05/09/2026 | 3:32:57 AM | sell | $1,849.37 | $0.07164 | 1,849.37 | 0.07164 | 25,814.82 | 0xc0...ca54 |