- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 51.85M
- Pooled USDC:
- $2.85M
WCRO/USDC price stats on Cronos
As of October 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05516. WCRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $199,690.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,495,582.67. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,703,056.22. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,703,056.22.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 594 in the last 24 hours, 302 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $199,690.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05516, captured at 8:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05516 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:01:48 AM | buy | $3.64 | $0.05516 | 3.64 | 0.05516 | 66 | 0xa0...5a3f | |
| 10/25/2026 | 8:01:08 AM | sell | $27.03 | $0.05483 | 27.03 | 0.05483 | 493.07 | 0x3b...11af | |
| 10/25/2026 | 7:50:21 AM | sell | $109.39 | $0.05483 | 109.39 | 0.05483 | 1,994.97 | 0xf6...3c88 | |
| 10/25/2026 | 7:41:40 AM | sell | $50.02 | $0.05483 | 50.02 | 0.05483 | 912.2 | 0xf3...ba72 | |
| 10/25/2026 | 7:19:48 AM | sell | $718.04 | $0.05485 | 718.04 | 0.05485 | 13,089.92 | 0x31...dde0 | |
| 10/25/2026 | 7:09:49 AM | sell | $13.33 | $0.05486 | 13.33 | 0.05486 | 243.04 | 0x31...8b66 | |
| 10/25/2026 | 7:01:26 AM | sell | $0.05066 | $0.05486 | 0.05066 | 0.05486 | 0.9234 | 0x8e...eff4 | |
| 10/25/2026 | 7:00:00 AM | buy | $16.23 | $0.05519 | 16.23 | 0.05519 | 294.06 | 0x89...0b39 | |
| 10/25/2026 | 6:56:51 AM | sell | $34.67 | $0.05486 | 34.67 | 0.05486 | 631.97 | 0x82...7a55 | |
| 10/25/2026 | 6:56:20 AM | sell | $0.05067 | $0.05486 | 0.05067 | 0.05486 | 0.9234 | 0x69...5f4f | |
| 10/25/2026 | 6:49:20 AM | buy | $1.14 | $0.0552 | 1.14 | 0.0552 | 20.65 | 0xdd...075d | |
| 10/25/2026 | 6:48:39 AM | buy | $3.73 | $0.0552 | 3.73 | 0.0552 | 67.66 | 0xfb...5fc2 | |
| 10/25/2026 | 6:47:10 AM | buy | $4.6 | $0.0552 | 4.6 | 0.0552 | 83.46 | 0x51...d314 | |
| 10/25/2026 | 6:46:21 AM | buy | $0.5 | $0.05519 | 0.5 | 0.05519 | 9.05 | 0xbc...e5e8 | |
| 10/25/2026 | 6:45:18 AM | buy | $6.76 | $0.05519 | 6.76 | 0.05519 | 122.55 | 0xba...3f9d | |
| 10/25/2026 | 6:44:41 AM | buy | $3.12 | $0.05519 | 3.12 | 0.05519 | 56.52 | 0x57...fe7a | |
| 10/25/2026 | 6:43:27 AM | buy | $4.03 | $0.05519 | 4.03 | 0.05519 | 73.14 | 0xb1...ce1c | |
| 10/25/2026 | 6:42:15 AM | sell | $42.1 | $0.05486 | 42.1 | 0.05486 | 767.32 | 0x3e...fa4e | |
| 10/25/2026 | 6:23:32 AM | buy | $2.8 | $0.0552 | 2.8 | 0.0552 | 50.86 | 0x41...acc9 | |
| 10/25/2026 | 6:06:44 AM | sell | $131.51 | $0.05487 | 131.51 | 0.05487 | 2,396.64 | 0xa1...312a |