Info about WCRO-USDC pair
- Pooled WCRO:
- 45.5M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06982. WCRO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $178,834.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,280,660.39. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,334,931.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,334,931.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 614 in the last 24 hours, 288 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $178,834.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06982, captured at 1:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06982 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:51:34 AM | buy | $49.99 | $0.06982 | 50 | 0.06982 | 716.04 | 0x2b...d674 | |
| 05/22/2026 | 1:49:52 AM | sell | $34.08 | $0.0694 | 34.08 | 0.0694 | 491.04 | 0x36...f5bb | |
| 05/22/2026 | 1:44:33 AM | sell | $943.85 | $0.06943 | 943.85 | 0.06943 | 13,593.46 | 0xb5...0a9b | |
| 05/22/2026 | 1:44:33 AM | sell | $86.76 | $0.06941 | 86.76 | 0.06941 | 1,250 | 0x38...acba | |
| 05/22/2026 | 1:44:14 AM | sell | $2.77 | $0.06945 | 2.77 | 0.06945 | 40 | 0x45...be22 | |
| 05/22/2026 | 1:43:56 AM | sell | $97.24 | $0.06945 | 97.24 | 0.06945 | 1,400 | 0xee...e298 | |
| 05/22/2026 | 1:41:12 AM | sell | $20.48 | $0.06945 | 20.48 | 0.06945 | 294.86 | 0xcd...4d8d | |
| 05/22/2026 | 1:40:20 AM | sell | $4.09 | $0.06946 | 4.09 | 0.06946 | 59 | 0x50...97f4 | |
| 05/22/2026 | 1:39:43 AM | sell | $16.61 | $0.06946 | 16.61 | 0.06946 | 239.13 | 0x56...854f | |
| 05/22/2026 | 1:39:01 AM | sell | $8.49 | $0.06946 | 8.49 | 0.06946 | 122.24 | 0x05...e123 | |
| 05/22/2026 | 1:35:17 AM | sell | $472.17 | $0.06947 | 472.17 | 0.06947 | 6,796.69 | 0x31...9cc6 | |
| 05/22/2026 | 1:35:04 AM | sell | $0.9497 | $0.06948 | 0.9497 | 0.06948 | 13.66 | 0x89...4d1f | |
| 05/22/2026 | 1:33:34 AM | sell | $472.32 | $0.06949 | 472.32 | 0.06949 | 6,796.69 | 0x70...6c6d | |
| 05/22/2026 | 1:32:41 AM | sell | $695.18 | $0.06951 | 695.18 | 0.06951 | 10,000 | 0x60...5096 | |
| 05/22/2026 | 1:32:38 AM | buy | $1,826.99 | $0.06991 | 1,827 | 0.06991 | 26,132.73 | 0x1d...257e | |
| 05/22/2026 | 1:27:18 AM | sell | $68.64 | $0.06945 | 68.64 | 0.06945 | 988.37 | 0xe4...b4ef | |
| 05/22/2026 | 1:24:58 AM | sell | $277.85 | $0.06946 | 277.85 | 0.06946 | 4,000 | 0xb2...09cb | |
| 05/22/2026 | 1:24:52 AM | buy | $2,000 | $0.06984 | 2,000 | 0.06984 | 28,635.51 | 0x92...1ae8 | |
| 05/22/2026 | 1:24:29 AM | buy | $244.7 | $0.06979 | 244.7 | 0.06979 | 3,506.08 | 0x8e...ed4a | |
| 05/22/2026 | 1:24:16 AM | buy | $124.99 | $0.06978 | 125 | 0.06978 | 1,791.19 | 0x8c...4853 |