WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05156
Price
0.05156 USDC
TVL
$5.52M
MKT CAP
$37.2M
5m
0.03%
1h
0.20%
4h
-0.11%
24h
-1.02%
Share
TXNS
682
Buys
378
Sells
304
Volume
237K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
53.66M
Pooled USDC:
$2.76M

WCRO/USDC price stats on Cronos

As of October 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.05156. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $236,711.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,165,485.46. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,517,439.62. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,517,439.62.

The total transactions of WCRO/USDC is 682 in the last 24 hours, 378 of which are buy transactions, and 304 are sales transactions.

WCRO/USDC pool has a trading volume of $236,711.20 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05156, captured at 12:45 PM UTC.

The price of converting 1 WCRO to USD is $0.05156 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202612:43:12 PMbuy$68.74$0.0515668.740.051561,333.14
0x9D5...65D4
0x1c...8c16
10/31/202612:41:57 PMbuy$27.33$0.0515627.330.05156530.08
0xaE7...d393
0x46...09db
10/31/202612:41:57 PMbuy$13.3$0.0515613.30.05156257.98
0xAe7...946B
0xbf...b0e7
10/31/202612:41:56 PMbuy$151.63$0.05156151.630.051562,940.94
0x061...c6b7
0x8c...da32
10/31/202612:40:40 PMbuy$11.74$0.0515511.740.05155227.87
0x9D5...65D4
0xd9...e052
10/31/202612:37:11 PMbuy$364.74$0.05155364.740.051557,075.45
0x1Eb...706b
0x1b...a61a
10/31/202612:37:10 PMbuy$244.11$0.05153244.110.051534,736.49
0x781...FB88
0xba...64de
10/31/202612:37:09 PMbuy$22.94$0.0515322.940.05153445.3
0xd98...22b1
0x4d...13c6
10/31/202612:37:06 PMbuy$15.8$0.0515315.80.05153306.74
0x8a2...3230
0xcf...0ee9
10/31/202612:36:53 PMbuy$17.29$0.0515317.290.05153335.54
0xB40...ce51
0xdf...e85e
10/31/202612:36:45 PMbuy$17.82$0.0515317.820.05153345.9
0xBC7...E33f
0xa5...d121
10/31/202612:30:09 PMbuy$67.48$0.0515367.480.051531,309.56
0x410...F331
0xc3...b63d
10/31/202612:24:54 PMsell$1.43$0.051221.430.0512228
0x577...3fdc
0x14...215b
10/31/202612:23:08 PMbuy$200.06$0.0515200.060.05153,884.13
0x8f9...7326
0xc6...ddf0
10/31/202612:23:08 PMbuy$488.21$0.05149488.210.051499,480.99
0x781...FB88
0x64...aa24
10/31/202612:23:08 PMbuy$485.81$0.05151485.810.051519,429.69
0x1Eb...706b
0xd2...0e11
10/31/202612:22:14 PMbuy$50$0.05148500.05148971.17
0xb39...728a
0x4d...7f31
10/31/202612:21:53 PMsell$5.79$0.051175.790.05117113.26
0xf70...dbEF
0x00...1479
10/31/202612:21:46 PMsell$364.6$0.05118364.60.051187,123.77
0xea3...3e46
0xfe...131f
10/31/202612:18:07 PMbuy$130.22$0.05149130.220.051492,528.85
0x3c8...e9bc
0x3c...ecf4