Info about WCRO-USDC pair
- Pooled WCRO:
- 43.88M
- Pooled USDC:
- $3.26M
WCRO/USDC price stats on Cronos
As of March 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.07453. WCRO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $355,509.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,122,973.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,522,038.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,522,038.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1019 in the last 24 hours, 533 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $355,509.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07453, captured at 11:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07453 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:16:16 AM | buy | $40 | $0.07453 | 40 | 0.07453 | 536.71 | 0x6f...35ff | |
| 03/02/2026 | 11:14:53 AM | sell | $141.27 | $0.07408 | 141.27 | 0.07408 | 1,906.76 | 0xf8...5d3b | |
| 03/02/2026 | 11:02:10 AM | sell | $0.07107 | $0.07409 | 0.07107 | 0.07409 | 0.9592 | 0x8b...89bb | |
| 03/02/2026 | 10:57:35 AM | buy | $100 | $0.07453 | 100 | 0.07453 | 1,341.61 | 0x8f...86ef | |
| 03/02/2026 | 10:56:22 AM | buy | $375 | $0.07452 | 375 | 0.07452 | 5,031.8 | 0xd3...75b5 | |
| 03/02/2026 | 10:53:30 AM | buy | $3.76 | $0.07451 | 3.76 | 0.07451 | 50.47 | 0x93...4188 | |
| 03/02/2026 | 10:52:12 AM | sell | $191.99 | $0.07407 | 191.99 | 0.07407 | 2,591.93 | 0x09...a377 | |
| 03/02/2026 | 10:45:18 AM | sell | $0.07106 | $0.07407 | 0.07106 | 0.07407 | 0.9593 | 0x26...7fe1 | |
| 03/02/2026 | 10:44:06 AM | buy | $99.2 | $0.07452 | 99.2 | 0.07452 | 1,331.11 | 0xe8...397d | |
| 03/02/2026 | 10:43:33 AM | sell | $101.12 | $0.07407 | 101.12 | 0.07407 | 1,365.15 | 0xbe...44f5 | |
| 03/02/2026 | 10:37:47 AM | sell | $213.99 | $0.07408 | 213.99 | 0.07408 | 2,888.58 | 0x69...df26 | |
| 03/02/2026 | 10:35:35 AM | sell | $62.05 | $0.07409 | 62.05 | 0.07409 | 837.55 | 0x10...1e7c | |
| 03/02/2026 | 10:33:59 AM | sell | $121.27 | $0.07409 | 121.27 | 0.07409 | 1,636.8 | 0x65...1096 | |
| 03/02/2026 | 10:33:31 AM | buy | $60.23 | $0.07454 | 60.23 | 0.07454 | 807.99 | 0x4e...c148 | |
| 03/02/2026 | 10:32:15 AM | buy | $12.4 | $0.07454 | 12.4 | 0.07454 | 166.35 | 0x7e...8f1b | |
| 03/02/2026 | 10:31:35 AM | buy | $12.39 | $0.07454 | 12.4 | 0.07454 | 166.35 | 0x25...3df9 | |
| 03/02/2026 | 10:06:39 AM | sell | $122.25 | $0.07409 | 122.25 | 0.07409 | 1,650 | 0x2c...cf7b | |
| 03/02/2026 | 10:05:15 AM | buy | $100 | $0.07454 | 100 | 0.07454 | 1,341.49 | 0x74...21e2 | |
| 03/02/2026 | 9:53:25 AM | buy | $7.56 | $0.07454 | 7.56 | 0.07454 | 101.48 | 0x49...efba | |
| 03/02/2026 | 9:52:29 AM | sell | $0.07108 | $0.07409 | 0.07108 | 0.07409 | 0.9593 | 0x5e...af39 |