- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 40.12M
- Pooled USDC:
- $3.35M
WCRO/USDC price stats on Cronos
As of April 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.08383. WCRO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $194,843.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,664,451.10. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,707,126.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,707,126.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 619 in the last 24 hours, 207 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $194,843.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08383, captured at 11:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08383 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:56:57 PM | buy | $50.1 | $0.08383 | 50.1 | 0.08383 | 597.73 | 0xb0...2150 | |
| 04/18/2025 | 11:56:52 PM | sell | $89.32 | $0.08333 | 89.32 | 0.08333 | 1,071.93 | 0x97...3444 | |
| 04/18/2025 | 11:55:19 PM | buy | $25 | $0.08383 | 25 | 0.08383 | 298.2 | 0xa4...3489 | |
| 04/18/2025 | 11:52:23 PM | buy | $25.2 | $0.08383 | 25.2 | 0.08383 | 300.65 | 0xf9...be2b | |
| 04/18/2025 | 11:51:10 PM | sell | $0.9863 | $0.08333 | 0.9863 | 0.08333 | 11.83 | 0x45...9fb6 | |
| 04/18/2025 | 11:50:09 PM | sell | $5.19 | $0.08333 | 5.19 | 0.08333 | 62.37 | 0xae...52d7 | |
| 04/18/2025 | 11:44:50 PM | sell | $4,673.02 | $0.08344 | 4,673.02 | 0.08344 | 56,000 | 0x0d...958e | |
| 04/18/2025 | 11:40:58 PM | buy | $18.7 | $0.08406 | 18.7 | 0.08406 | 222.55 | 0x00...a8e1 | |
| 04/18/2025 | 11:23:24 PM | buy | $515.69 | $0.08405 | 515.69 | 0.08405 | 6,135.33 | 0x80...c77c | |
| 04/18/2025 | 11:22:22 PM | sell | $835.57 | $0.08355 | 835.57 | 0.08355 | 10,000 | 0x03...b218 | |
| 04/18/2025 | 11:13:43 PM | buy | $337.32 | $0.08407 | 337.32 | 0.08407 | 4,012.31 | 0xaf...d4a7 | |
| 04/18/2025 | 11:02:51 PM | buy | $10 | $0.08406 | 10 | 0.08406 | 118.95 | 0x74...a5ba | |
| 04/18/2025 | 11:01:44 PM | sell | $0.000375 | $0.08353 | 0.000375 | 0.08353 | 0.004489 | 0x85...33b9 | |
| 04/18/2025 | 11:01:44 PM | sell | $1.93 | $0.08356 | 1.93 | 0.08356 | 23.12 | 0x85...33b9 | |
| 04/18/2025 | 11:01:04 PM | sell | $39.88 | $0.08356 | 39.88 | 0.08356 | 477.27 | 0x6c...d1ca | |
| 04/18/2025 | 11:00:52 PM | sell | $1,258.56 | $0.08359 | 1,258.56 | 0.08359 | 15,055.6 | 0xb3...e9ad | |
| 04/18/2025 | 10:58:54 PM | sell | $1,458.46 | $0.08366 | 1,458.46 | 0.08366 | 17,432.8 | 0x6a...e724 | |
| 04/18/2025 | 10:56:16 PM | sell | $1,526.11 | $0.08373 | 1,526.11 | 0.08373 | 18,225.2 | 0x3a...0ffb | |
| 04/18/2025 | 10:56:10 PM | sell | $311.5 | $0.08378 | 311.5 | 0.08378 | 3,718 | 0x35...b8b2 | |
| 04/18/2025 | 10:53:49 PM | sell | $1,594.24 | $0.08383 | 1,594.24 | 0.08383 | 19,017.6 | 0x16...a2af |