WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04754
Price
0.04754 USDC
TVL
$5.3M
MKT CAP
$34.4M
5m
0.09%
1h
0.20%
4h
0.67%
24h
-1.60%
Share
TXNS
1K
Buys
742
Sells
683
Volume
726K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
55.92M
Pooled USDC:
$2.65M

WCRO/USDC price stats on Cronos

As of November 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.04754. WCRO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $725,836.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,410,182.84. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,301,366.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,301,366.63.

The total transactions of WCRO/USDC is 1425 in the last 24 hours, 742 of which are buy transactions, and 683 are sales transactions.

WCRO/USDC pool has a trading volume of $725,836.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04754, captured at 7:29 PM UTC.

The price of converting 1 WCRO to USD is $0.04754 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:25:48 PMbuy$0.9357$0.047540.93570.0475419.68
0x580...4bed
0xda...4d10
11/12/20267:21:02 PMbuy$0.7298$0.047540.72980.0475415.35
0x580...4bed
0xef...f179
11/12/20267:19:22 PMbuy$2,500$0.047492,5000.0474952,634.66
0x3B5...2DDD
0xc9...2785
11/12/20267:19:21 PMbuy$460.61$0.04742460.610.047429,713.17
0x541...15f6
0x2e...2983
11/12/20267:19:20 PMbuy$207.37$0.0474207.370.04744,374.19
0x8C7...39f9
0x3e...6c20
11/12/20267:19:21 PMbuy$259.44$0.04744259.440.047445,468.06
0xDe5...93C8
0x45...0e4f
11/12/20267:19:21 PMbuy$382.18$0.04743382.180.047438,056.81
0x9A0...F3eB
0x8d...b2af
11/12/20267:18:03 PMsell$0.149$0.047120.1490.047123.16
0x44D...2ead
0xdc...5a52
11/12/20267:17:55 PMbuy$499.99$0.047395000.0473910,549.24
0x3B5...2DDD
0xe7...af12
11/12/20267:12:28 PMbuy$2,500$0.047342,5000.0473452,806.04
0x3B5...2DDD
0x93...3079
11/12/20267:12:23 PMbuy$3.07$0.047273.070.0472765.13
0xfaa...1Bed
0xaa...db30
11/12/20267:12:24 PMbuy$8$0.0472880.04728169.37
0x90D...C666
0x07...26a6
11/12/20267:12:23 PMbuy$22.59$0.0472722.590.04727477.85
0x46d...90AB
0x4f...87e9
11/12/20267:12:23 PMbuy$5.15$0.047275.150.04727109.13
0x98b...Eb5c
0x2b...3196
11/12/20267:12:24 PMbuy$73.5$0.0472773.50.047271,554.78
0xb39...E960
0xb8...ff53
11/12/20267:12:23 PMbuy$21.88$0.0472721.880.04727462.89
0x7A9...4A09
0x1d...48d3
11/12/20267:12:24 PMbuy$11.84$0.0472811.840.04728250.51
0x90D...C666
0x66...f119
11/12/20267:12:25 PMbuy$500$0.047285000.0472810,573.16
0x3B5...2DDD
0xe3...b930
11/12/20267:12:23 PMbuy$18.93$0.0472718.930.04727400.48
0xaa4...0aeb
0x48...2a02
11/12/20267:12:23 PMbuy$21.83$0.0472721.830.04727461.96
0xaa4...0aeb
0x08...80f3