- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.65M
- Pooled USDC:
- $3.57M
WCRO/USDC price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.09024. WCRO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $471,639.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,942,579.96. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,134,411.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,134,411.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 758 in the last 24 hours, 411 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $471,639.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09024, captured at 5:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09024 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:54:22 PM | buy | $0.999 | $0.09024 | 1 | 0.09024 | 11.08 | 0x99...a97d | |
| 01/25/2026 | 4:53:22 PM | sell | $4.04 | $0.08969 | 4.04 | 0.08969 | 45.09 | 0x2e...fac5 | |
| 01/25/2026 | 4:52:20 PM | buy | $6.18 | $0.09024 | 6.18 | 0.09024 | 68.53 | 0x31...5180 | |
| 01/25/2026 | 4:52:17 PM | sell | $0.09612 | $0.08969 | 0.09612 | 0.08969 | 1.07 | 0x22...fd27 | |
| 01/25/2026 | 4:51:37 PM | sell | $523.02 | $0.08971 | 523.02 | 0.08971 | 5,830 | 0x31...5c03 | |
| 01/25/2026 | 4:48:19 PM | buy | $360.93 | $0.09023 | 360.93 | 0.09023 | 4,000 | 0x40...3b55 | |
| 01/25/2026 | 4:48:20 PM | buy | $449.46 | $0.09025 | 449.46 | 0.09025 | 4,979.88 | 0x6c...a710 | |
| 01/25/2026 | 4:48:00 PM | buy | $908.9 | $0.0902 | 908.9 | 0.0902 | 10,076.3 | 0xff...1a26 | |
| 01/25/2026 | 4:38:14 PM | buy | $0.02006 | $0.09017 | 0.02006 | 0.09017 | 0.2224 | 0x98...9757 | |
| 01/25/2026 | 4:37:30 PM | buy | $6.26 | $0.09017 | 6.26 | 0.09017 | 69.42 | 0x43...9259 | |
| 01/25/2026 | 4:37:16 PM | sell | $3.14 | $0.08963 | 3.14 | 0.08963 | 35.08 | 0x5e...dc97 | |
| 01/25/2026 | 4:36:21 PM | buy | $99.2 | $0.09017 | 99.2 | 0.09017 | 1,100.05 | 0xc3...b821 | |
| 01/25/2026 | 4:35:04 PM | sell | $202.08 | $0.08963 | 202.08 | 0.08963 | 2,254.46 | 0x4b...8485 | |
| 01/25/2026 | 4:33:12 PM | buy | $146.83 | $0.09018 | 146.83 | 0.09018 | 1,628.22 | 0x80...9673 | |
| 01/25/2026 | 4:30:52 PM | buy | $103.69 | $0.09016 | 103.69 | 0.09016 | 1,150 | 0x87...4069 | |
| 01/25/2026 | 4:30:53 PM | buy | $131.65 | $0.09017 | 131.65 | 0.09017 | 1,460 | 0x74...0e66 | |
| 01/25/2026 | 4:30:50 PM | buy | $779.06 | $0.09014 | 779.06 | 0.09014 | 8,642.28 | 0x30...2957 | |
| 01/25/2026 | 4:29:42 PM | sell | $0.08931 | $0.08958 | 0.08931 | 0.08958 | 0.997 | 0x1f...c604 | |
| 01/25/2026 | 4:28:49 PM | buy | $779.06 | $0.0901 | 779.06 | 0.0901 | 8,646.05 | 0x44...151b | |
| 01/25/2026 | 4:28:28 PM | buy | $16.35 | $0.09008 | 16.35 | 0.09008 | 181.58 | 0x42...a009 |