WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06824
Price
0.06824 USDC
TVL
$6.36M
MKT CAP
$47.9M
5m
-0.04%
1h
0.06%
4h
-1.18%
24h
-0.42%
Share
TXNS
767
Buys
374
Sells
393
Volume
305K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.46M
Pooled USDC:
$3.18M

WCRO/USDC price stats on Cronos

As of October 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06824. WCRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $305,222.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,911,026.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,360,826.60. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,360,826.60.

The total transactions of WCRO/USDC is 767 in the last 24 hours, 374 of which are buy transactions, and 393 are sales transactions.

WCRO/USDC pool has a trading volume of $305,222.13 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06824, captured at 3:58 PM UTC.

The price of converting 1 WCRO to USD is $0.06824 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20263:57:45 PMsell$115.61$0.06824115.610.068241,694.07
0x006...AA03
0x17...2dc6
10/05/20263:57:43 PMsell$82.53$0.0682482.530.068241,209.36
0x9D5...65D4
0x8d...6983
10/05/20263:55:28 PMbuy$4.11$0.068664.110.0686659.98
0xB0a...ec3C
0x46...77f4
10/05/20263:53:23 PMsell$939.86$0.06827939.860.0682713,766.69
0xA64...825f
0x56...ae59
10/05/20263:50:19 PMsell$187.03$0.06829187.030.068292,738.6
0x006...AA03
0xed...c28b
10/05/20263:46:17 PMsell$174.49$0.0683174.490.06832,554.77
0x065...f97F
0x99...30a5
10/05/20263:46:06 PMsell$0.07511$0.06830.075110.06831.09
0x44D...2ead
0xae...45ca
10/05/20263:45:31 PMsell$188.45$0.06831188.450.068312,758.76
0x006...AA03
0xec...39ea
10/05/20263:43:36 PMsell$2.01$0.068312.010.0683129.46
0xB0a...ec3C
0x53...d43c
10/05/20263:42:31 PMsell$148.49$0.06831148.490.068312,173.62
0x006...AA03
0x2d...e80e
10/05/20263:41:42 PMsell$60.31$0.0683260.310.06832882.81
0x9D5...65D4
0xae...b90d
10/05/20263:40:42 PMsell$242.7$0.06832242.70.068323,552
0x465...32Bd
0x09...4123
10/05/20263:40:05 PMsell$18.05$0.0683318.050.06833264.27
0x647...9e87
0x88...1730
10/05/20263:33:52 PMsell$532.66$0.06836532.660.068367,791.51
0x781...FB88
0xe7...ee23
10/05/20263:33:53 PMsell$410.06$0.06834410.060.068346,000
0x2ce...e137
0x69...c25b
10/05/20263:33:51 PMsell$266.39$0.06838266.390.068383,895.75
0x781...FB88
0x8a...575c
10/05/20263:33:50 PMsell$410.37$0.06839410.370.068396,000
0x2ce...e137
0xf1...dc93
10/05/20263:33:50 PMsell$291.4$0.06841291.40.068414,259.55
0x33D...8217
0x84...849b
10/05/20263:33:49 PMsell$533.97$0.06842533.970.068427,803.3
0x781...FB88
0x1a...035c
10/05/20263:33:34 PMsell$267.12$0.06846267.120.068463,901.62
0x781...FB88
0x7d...5214