- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 38.09M
- Pooled USDC:
- $3.54M
WCRO/USDC price stats on Cronos
As of May 8, 2025, the current price of WCRO token on DEX VVS Finance is $0.09329. WCRO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $473,985.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,474,241.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,085,704.00. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,085,704.00.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1019 in the last 24 hours, 529 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $473,985.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09329, captured at 2:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09329 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:26:49 AM | buy | $233.24 | $0.09329 | 233.24 | 0.09329 | 2,500 | 0x2f...be77 | |
| 05/08/2025 | 2:25:58 AM | buy | $233.24 | $0.09329 | 233.24 | 0.09329 | 2,500 | 0xdf...df4a | |
| 05/08/2025 | 2:22:05 AM | sell | $1,148.56 | $0.09276 | 1,148.56 | 0.09276 | 12,381.91 | 0x10...97e2 | |
| 05/08/2025 | 2:21:31 AM | sell | $25.34 | $0.09279 | 25.34 | 0.09279 | 273.12 | 0x9b...cae5 | |
| 05/08/2025 | 2:21:31 AM | sell | $16.89 | $0.09279 | 16.89 | 0.09279 | 182.04 | 0x9b...cae5 | |
| 05/08/2025 | 2:19:06 AM | sell | $4 | $0.09279 | 4 | 0.09279 | 43.1 | 0xbe...34fa | |
| 05/08/2025 | 2:15:00 AM | buy | $2,206.66 | $0.09329 | 2,206.66 | 0.09329 | 23,652.55 | 0xc5...3f07 | |
| 05/08/2025 | 2:09:21 AM | sell | $246.19 | $0.09268 | 246.19 | 0.09268 | 2,656.26 | 0xad...429c | |
| 05/08/2025 | 2:08:41 AM | sell | $94.95 | $0.09269 | 94.95 | 0.09269 | 1,024.4 | 0x19...7305 | |
| 05/08/2025 | 2:08:13 AM | sell | $31.58 | $0.09269 | 31.58 | 0.09269 | 340.71 | 0x54...6790 | |
| 05/08/2025 | 2:07:16 AM | buy | $2,966.91 | $0.09317 | 2,966.91 | 0.09317 | 31,841.2 | 0x76...cba9 | |
| 05/08/2025 | 2:02:59 AM | buy | $70.34 | $0.09309 | 70.34 | 0.09309 | 755.62 | 0x8d...ad34 | |
| 05/08/2025 | 2:02:48 AM | buy | $1,079.92 | $0.09306 | 1,079.92 | 0.09306 | 11,603.54 | 0xdd...f007 | |
| 05/08/2025 | 2:01:23 AM | buy | $792.13 | $0.09301 | 792.13 | 0.09301 | 8,515.79 | 0x01...6410 | |
| 05/08/2025 | 2:01:23 AM | buy | $1.98 | $0.09299 | 1.98 | 0.09299 | 21.33 | 0x50...2628 | |
| 05/08/2025 | 2:00:03 AM | sell | $12.01 | $0.09244 | 12.01 | 0.09244 | 130.01 | 0x85...6cb8 | |
| 05/08/2025 | 1:59:09 AM | sell | $8.79 | $0.09244 | 8.79 | 0.09244 | 95.16 | 0xe8...0799 | |
| 05/08/2025 | 1:52:41 AM | sell | $3.68 | $0.09244 | 3.68 | 0.09244 | 39.83 | 0x53...7131 | |
| 05/08/2025 | 1:52:30 AM | buy | $130 | $0.09299 | 130 | 0.09299 | 1,397.9 | 0xd5...2401 | |
| 05/08/2025 | 1:48:59 AM | sell | $169.57 | $0.09244 | 169.57 | 0.09244 | 1,834.44 | 0xd5...e3ef |