WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06933
Price
0.06933 USDC
TVL
$6.33M
MKT CAP
$49.9M
5m
0%
1h
-0.06%
4h
0.88%
24h
1.44%
Share
TXNS
734
Buys
392
Sells
342
Volume
192K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.53M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06933. WCRO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $191,873.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,885,985.58. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,372.35. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,372.35.

The total transactions of WCRO/USDC is 734 in the last 24 hours, 392 of which are buy transactions, and 342 are sales transactions.

WCRO/USDC pool has a trading volume of $191,873.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06933, captured at 10:56 PM UTC.

The price of converting 1 WCRO to USD is $0.06933 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202610:53:23 PMsell$30.07$0.0693330.070.06933433.79
0x5fC...410B
0x23...4e1c
05/23/202610:46:17 PMsell$450$0.069344500.069346,489.51
0xFE4...4098
0xd9...eb33
05/23/202610:30:48 PMbuy$10.69$0.0697710.690.06977153.28
0x900...2085
0x12...7382
05/23/202610:19:05 PMsell$0.1113$0.069350.11130.069351.6
0x44D...2ead
0x3a...0486
05/23/202610:07:22 PMsell$97.09$0.0693597.090.069351,400
0x1c3...e917
0x55...faab
05/23/202610:00:00 PMsell$344.73$0.06936344.730.069364,969.94
0x911...d522
0xfb...b141
05/23/20269:53:28 PMsell$0.1538$0.069370.15380.069372.21
0x08b...bDEB
0x5d...5042
05/23/20269:52:30 PMsell$2.31$0.069372.310.0693733.37
0x08b...bDEB
0xc9...bc4d
05/23/20269:52:27 PMsell$242.97$0.06937242.970.069373,502.24
0x446...9B16
0x19...37f0
05/23/20269:47:05 PMsell$63.38$0.0693863.380.06938913.61
0xeeF...750e
0x89...2811
05/23/20269:44:16 PMbuy$135$0.06981350.06981,934.09
0x719...5dD5
0x2a...32b9
05/23/20269:38:32 PMbuy$80$0.06979800.069791,146.2
0x48f...8ae6
0xaf...1b37
05/23/20269:36:32 PMbuy$12.9$0.0697912.90.06979184.92
0xC28...9A76
0x04...ab0a
05/23/20269:30:56 PMsell$0.1114$0.069370.11140.069371.6
0x44D...2ead
0x0f...9f88
05/23/20269:27:59 PMbuy$23.22$0.0697923.220.06979332.78
0xB1e...4B2a
0x06...43ae
05/23/20269:27:16 PMbuy$23.23$0.0697923.230.06979332.87
0xB1e...4B2a
0x05...41ea
05/23/20269:26:43 PMbuy$47.41$0.0697947.410.06979679.36
0xB1e...4B2a
0x72...0087
05/23/20269:26:17 PMbuy$10.53$0.0697810.530.06978150.97
0xB1e...4B2a
0x45...50e7
05/23/20269:26:00 PMbuy$50.12$0.0697850.120.06978718.18
0xB1e...4B2a
0xad...e14e
05/23/20269:25:44 PMbuy$45$0.06978450.06978644.83
0xB1e...4B2a
0x65...c97f