- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 31.31M
- Pooled USDC:
- $4.57M
WCRO/USDC price stats on Cronos
As of October 21, 2025, the current price of WCRO token on DEX VVS Finance is $0.1464. WCRO price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $1,374,125.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,218,721.54. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,153,352.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,153,352.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1462 in the last 24 hours, 740 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,374,125.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1464, captured at 7:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1464 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:31:43 AM | buy | $194.84 | $0.1464 | 194.84 | 0.1464 | 1,330.79 | 0x02...1ac6 | |
| 10/21/2025 | 7:30:36 AM | sell | $1,159.41 | $0.1455 | 1,159.41 | 0.1455 | 7,965.03 | 0xd2...8d4a | |
| 10/21/2025 | 7:28:48 AM | sell | $0.1442 | $0.1456 | 0.1442 | 0.1456 | 0.9905 | 0xa3...b35b | |
| 10/21/2025 | 7:27:37 AM | buy | $500 | $0.1464 | 500 | 0.1464 | 3,413.85 | 0xc3...4aa3 | |
| 10/21/2025 | 7:26:33 AM | buy | $65 | $0.1464 | 65 | 0.1464 | 443.85 | 0x03...a397 | |
| 10/21/2025 | 7:26:08 AM | buy | $35 | $0.1464 | 35 | 0.1464 | 239 | 0x4e...26ed | |
| 10/21/2025 | 7:25:33 AM | buy | $220 | $0.1464 | 220 | 0.1464 | 1,502.39 | 0x7e...6666 | |
| 10/21/2025 | 7:21:50 AM | sell | $0.7219 | $0.1455 | 0.7219 | 0.1455 | 4.96 | 0x51...e054 | |
| 10/21/2025 | 7:17:35 AM | sell | $45 | $0.1455 | 45 | 0.1455 | 309.17 | 0xcd...674a | |
| 10/21/2025 | 7:10:54 AM | sell | $180.88 | $0.1455 | 180.88 | 0.1455 | 1,242.7 | 0x58...ec0f | |
| 10/21/2025 | 7:10:02 AM | buy | $17.85 | $0.1464 | 17.85 | 0.1464 | 121.93 | 0x2e...1f9c | |
| 10/21/2025 | 7:09:03 AM | buy | $7.93 | $0.1464 | 7.93 | 0.1464 | 54.19 | 0xd9...e103 | |
| 10/21/2025 | 7:08:26 AM | buy | $6.94 | $0.1464 | 6.94 | 0.1464 | 47.41 | 0x03...cb52 | |
| 10/21/2025 | 7:00:01 AM | sell | $1.74 | $0.1455 | 1.74 | 0.1455 | 11.96 | 0x9a...000b | |
| 10/21/2025 | 7:00:01 AM | buy | $910.19 | $0.1464 | 910.19 | 0.1464 | 6,216.77 | 0xab...2de4 | |
| 10/21/2025 | 6:50:42 AM | buy | $10.62 | $0.1463 | 10.62 | 0.1463 | 72.61 | 0xa7...9edf | |
| 10/21/2025 | 6:49:17 AM | buy | $58.92 | $0.1463 | 58.92 | 0.1463 | 402.54 | 0x69...c536 | |
| 10/21/2025 | 6:45:50 AM | sell | $780.55 | $0.1455 | 780.55 | 0.1455 | 5,363.77 | 0x59...e8ae | |
| 10/21/2025 | 6:45:29 AM | sell | $582.26 | $0.1455 | 582.26 | 0.1455 | 4,000 | 0x77...64f3 | |
| 10/21/2025 | 6:44:33 AM | buy | $100 | $0.1464 | 100 | 0.1464 | 682.78 | 0xf8...dd92 |