WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07289
Price
0.07289 USDC
TVL
$6.49M
MKT CAP
$52.5M
5m
-0.00%
1h
-0.03%
4h
0.37%
24h
-4.94%
Share
TXNS
1K
Buys
688
Sells
614
Volume
426K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
44.38M
Pooled USDC:
$3.25M

WCRO/USDC price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07289. WCRO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $426,056.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,514,075.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,490,342.83. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,490,342.83.

The total transactions of WCRO/USDC is 1302 in the last 24 hours, 688 of which are buy transactions, and 614 are sales transactions.

WCRO/USDC pool has a trading volume of $426,056.93 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07289, captured at 3:23 AM UTC.

The price of converting 1 WCRO to USD is $0.07289 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:20:04 AMsell$36.16$0.0728936.160.07289496.06
0xAFf...9dBA
0xc5...3e16
05/16/20263:15:40 AMsell$27.81$0.0728927.810.07289381.57
0xAFf...9dBA
0xeb...7543
05/16/20263:14:54 AMsell$7.23$0.072897.230.0728999.2
0xa67...2b61
0xda...a2f2
05/16/20263:14:15 AMsell$7.23$0.072897.230.0728999.2
0xa67...2b61
0x18...7f5b
05/16/20263:11:44 AMsell$0.1343$0.072890.13430.072891.84
0x44D...2ead
0xb2...479f
05/16/20263:10:13 AMsell$92$0.0729920.07291,261.96
0x900...2085
0x58...b710
05/16/20263:08:55 AMsell$94.28$0.072994.280.07291,293.23
0x0c2...1927
0x4d...4582
05/16/20262:56:12 AMsell$2.12$0.07292.120.072929.2
0x2CB...1e79
0x93...29d3
05/16/20262:42:24 AMsell$2.67$0.07292.670.072936.68
0x63B...f7cB
0x86...f598
05/16/20262:42:06 AMsell$3.28$0.07293.280.072945.11
0x63B...f7cB
0xf6...b6c1
05/16/20262:40:05 AMsell$123.27$0.07291123.270.072911,690.8
0xd03...B7E9
0x15...3a7d
05/16/20262:39:48 AMsell$37.96$0.0729137.960.07291520.61
0xd03...B7E9
0x7d...9409
05/16/20262:39:27 AMsell$142.83$0.07291142.830.072911,958.75
0xd03...B7E9
0x0e...bd54
05/16/20262:20:02 AMsell$0.1343$0.072920.13430.072921.84
0x44D...2ead
0x0b...0c7b
05/16/20262:16:36 AMsell$10.94$0.0729210.940.07292150.1
0xF81...10E0
0xa0...c406
05/16/20262:16:05 AMsell$43.8$0.0729243.80.07292600.71
0xF81...10E0
0xe4...ab8a
05/16/20262:15:00 AMbuy$607.3$0.07335607.30.073358,279.51
0xf4D...91F5
0x32...8d77
05/16/20262:12:02 AMbuy$2,343.87$0.073282,343.870.0732831,983.51
0xf0C...835A
0x8c...eb91
05/16/20262:12:01 AMbuy$596.26$0.0732596.260.07328,144.94
0xbd6...f316
0xdd...067e
05/16/20262:12:01 AMbuy$240.53$0.07322240.530.073223,284.83
0x781...FB88
0xfa...102b