Info about WCRO-USDC pair
- Pooled WCRO:
- 45.7M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06921. WCRO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $227,502.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,880,213.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,307,591.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,307,591.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1093 in the last 24 hours, 449 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $227,502.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06921, captured at 6:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06921 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:06:42 PM | buy | $16.54 | $0.06921 | 16.54 | 0.06921 | 238.99 | 0x29...c0b1 | |
| 05/18/2026 | 6:02:58 PM | sell | $50.6 | $0.0688 | 50.6 | 0.0688 | 735.58 | 0x63...1c4e | |
| 05/18/2026 | 6:00:08 PM | buy | $122.33 | $0.06921 | 122.33 | 0.06921 | 1,767.53 | 0x29...a488 | |
| 05/18/2026 | 5:59:26 PM | buy | $0.19 | $0.06921 | 0.19 | 0.06921 | 2.74 | 0xf9...6e50 | |
| 05/18/2026 | 5:59:13 PM | buy | $6.32 | $0.06921 | 6.32 | 0.06921 | 91.37 | 0x22...c368 | |
| 05/18/2026 | 5:54:18 PM | buy | $35.68 | $0.0692 | 35.68 | 0.0692 | 515.62 | 0xb9...55df | |
| 05/18/2026 | 5:53:15 PM | buy | $31.53 | $0.0692 | 31.53 | 0.0692 | 455.68 | 0xcf...b83e | |
| 05/18/2026 | 5:52:05 PM | sell | $20.33 | $0.06879 | 20.33 | 0.06879 | 295.65 | 0x75...6365 | |
| 05/18/2026 | 5:51:32 PM | buy | $236.78 | $0.0692 | 236.78 | 0.0692 | 3,421.56 | 0xaf...cb45 | |
| 05/18/2026 | 5:51:13 PM | buy | $236.78 | $0.06919 | 236.78 | 0.06919 | 3,422.07 | 0x47...ba77 | |
| 05/18/2026 | 5:51:11 PM | sell | $890.72 | $0.06879 | 890.72 | 0.06879 | 12,947.99 | 0x1a...bda2 | |
| 05/18/2026 | 5:49:13 PM | buy | $236.78 | $0.06922 | 236.78 | 0.06922 | 3,420.65 | 0x9f...73d7 | |
| 05/18/2026 | 5:44:31 PM | buy | $625.84 | $0.0692 | 625.84 | 0.0692 | 9,043.63 | 0x52...5864 | |
| 05/18/2026 | 5:43:24 PM | buy | $610.92 | $0.06917 | 610.92 | 0.06917 | 8,831.52 | 0x03...beb9 | |
| 05/18/2026 | 5:37:14 PM | buy | $617.77 | $0.06914 | 617.77 | 0.06914 | 8,934.07 | 0xc8...9969 | |
| 05/18/2026 | 5:36:57 PM | sell | $117.51 | $0.06872 | 117.51 | 0.06872 | 1,710 | 0xbf...9741 | |
| 05/18/2026 | 5:32:46 PM | buy | $76.75 | $0.06913 | 76.75 | 0.06913 | 1,110.22 | 0xcc...7a17 | |
| 05/18/2026 | 5:29:56 PM | buy | $621.86 | $0.06912 | 621.86 | 0.06912 | 8,996.53 | 0x5c...0f5e | |
| 05/18/2026 | 5:26:51 PM | buy | $580.67 | $0.06909 | 580.67 | 0.06909 | 8,403.8 | 0x48...73fd | |
| 05/18/2026 | 5:26:29 PM | sell | $8.99 | $0.06867 | 8.99 | 0.06867 | 131.05 | 0xaa...b569 |