- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.08M
- Pooled USDC:
- $2.88M
WCRO/USDC price stats on Cronos
As of June 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05739. WCRO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $1,109,907.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,293,280.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,766,092.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,766,092.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2991 in the last 24 hours, 1683 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,109,907.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05739, captured at 7:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05739 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:57:55 PM | sell | $10.12 | $0.05739 | 10.12 | 0.05739 | 176.32 | 0xa5...dfd9 | |
| 06/05/2026 | 7:53:55 PM | sell | $229.6 | $0.0574 | 229.6 | 0.0574 | 4,000 | 0xd1...419f | |
| 06/05/2026 | 7:53:55 PM | sell | $562.68 | $0.05741 | 562.68 | 0.05741 | 9,800 | 0xca...1bcf | |
| 06/05/2026 | 7:53:54 PM | sell | $229.8 | $0.05745 | 229.8 | 0.05745 | 4,000 | 0x98...8e84 | |
| 06/05/2026 | 7:53:54 PM | sell | $462.31 | $0.05743 | 462.31 | 0.05743 | 8,049.07 | 0x7b...9c73 | |
| 06/05/2026 | 7:53:11 PM | sell | $0.3452 | $0.05745 | 0.3452 | 0.05745 | 6 | 0x83...d242 | |
| 06/05/2026 | 7:48:16 PM | buy | $817.75 | $0.05778 | 817.75 | 0.05778 | 14,151.61 | 0xc4...090c | |
| 06/05/2026 | 7:48:12 PM | buy | $619.89 | $0.05775 | 619.89 | 0.05775 | 10,732.83 | 0xf8...f592 | |
| 06/05/2026 | 7:48:11 PM | buy | $555.69 | $0.05773 | 555.69 | 0.05773 | 9,625.28 | 0xf4...b2ac | |
| 06/05/2026 | 7:48:04 PM | buy | $565.53 | $0.0577 | 565.53 | 0.0577 | 9,800 | 0xb0...cbe3 | |
| 06/05/2026 | 7:48:04 PM | buy | $922.85 | $0.05767 | 922.85 | 0.05767 | 16,000 | 0xaa...ae62 | |
| 06/05/2026 | 7:48:04 PM | buy | $72.15 | $0.05772 | 72.15 | 0.05772 | 1,250 | 0x5a...8711 | |
| 06/05/2026 | 7:48:00 PM | buy | $37.47 | $0.05765 | 37.47 | 0.05765 | 650 | 0x2f...9730 | |
| 06/05/2026 | 7:47:54 PM | buy | $556.97 | $0.05764 | 556.97 | 0.05764 | 9,661.78 | 0xaf...8373 | |
| 06/05/2026 | 7:47:46 PM | buy | $2,772.19 | $0.05758 | 2,772.19 | 0.05758 | 48,144.52 | 0x26...1a8b | |
| 06/05/2026 | 7:47:46 PM | sell | $3,977.36 | $0.05725 | 3,977.36 | 0.05725 | 69,461.5 | 0x01...59c3 | |
| 06/05/2026 | 7:47:38 PM | buy | $37.49 | $0.05768 | 37.49 | 0.05768 | 650 | 0x98...5067 | |
| 06/05/2026 | 7:46:56 PM | sell | $1.04 | $0.05733 | 1.04 | 0.05733 | 18.3 | 0x19...733d | |
| 06/05/2026 | 7:46:58 PM | sell | $0.556 | $0.05733 | 0.556 | 0.05733 | 9.69 | 0xb5...4e32 | |
| 06/05/2026 | 7:46:50 PM | buy | $291.63 | $0.05766 | 291.63 | 0.05766 | 5,057.44 | 0xe5...1b9f |