- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.52M
- Pooled USDC:
- $2.93M
WCRO/USDC price stats on Cronos
As of July 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05926. WCRO price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $202,162.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,232,774.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,852,329.35. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,852,329.35.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 775 in the last 24 hours, 427 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $202,162.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05926, captured at 5:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05926 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:35:54 PM | buy | $4.89 | $0.05926 | 4.89 | 0.05926 | 82.56 | 0x4a...2d67 | |
| 07/03/2026 | 5:29:41 PM | sell | $804.99 | $0.05892 | 804.99 | 0.05892 | 13,661.58 | 0x26...4e8b | |
| 07/03/2026 | 5:12:00 PM | sell | $9.95 | $0.05894 | 9.95 | 0.05894 | 168.91 | 0x9a...4c42 | |
| 07/03/2026 | 5:11:50 PM | sell | $93.55 | $0.05894 | 93.55 | 0.05894 | 1,587.2 | 0xb6...e39c | |
| 07/03/2026 | 5:08:12 PM | sell | $222.61 | $0.05894 | 222.61 | 0.05894 | 3,776.49 | 0x20...2716 | |
| 07/03/2026 | 5:08:02 PM | buy | $46 | $0.0593 | 46 | 0.0593 | 775.61 | 0x1c...ef0e | |
| 07/03/2026 | 5:03:07 PM | buy | $216.75 | $0.0593 | 216.75 | 0.0593 | 3,655.08 | 0xf8...c995 | |
| 07/03/2026 | 5:01:30 PM | sell | $147.36 | $0.05894 | 147.36 | 0.05894 | 2,500 | 0x82...f075 | |
| 07/03/2026 | 4:58:03 PM | sell | $80 | $0.05895 | 80 | 0.05895 | 1,357.07 | 0xed...8aa9 | |
| 07/03/2026 | 4:55:37 PM | buy | $12.13 | $0.0593 | 12.13 | 0.0593 | 204.59 | 0x0a...a2d7 | |
| 07/03/2026 | 4:55:19 PM | sell | $106.11 | $0.05895 | 106.11 | 0.05895 | 1,800 | 0xab...587e | |
| 07/03/2026 | 4:38:12 PM | buy | $500 | $0.0593 | 500 | 0.0593 | 8,431.56 | 0xed...f792 | |
| 07/03/2026 | 4:38:11 PM | buy | $946.01 | $0.05927 | 946.01 | 0.05927 | 15,960.59 | 0x02...ac4a | |
| 07/03/2026 | 4:38:11 PM | buy | $809.06 | $0.05923 | 809.06 | 0.05923 | 13,658.32 | 0x44...d98e | |
| 07/03/2026 | 4:35:41 PM | buy | $46.82 | $0.05921 | 46.82 | 0.05921 | 790.78 | 0x16...4b25 | |
| 07/03/2026 | 4:34:36 PM | sell | $56.53 | $0.05886 | 56.53 | 0.05886 | 960.4 | 0xc3...b0bf | |
| 07/03/2026 | 4:34:27 PM | sell | $45.62 | $0.05886 | 45.62 | 0.05886 | 775.14 | 0xd4...8d0d | |
| 07/03/2026 | 4:34:00 PM | sell | $154.98 | $0.05887 | 154.98 | 0.05887 | 2,632.66 | 0xa1...05da | |
| 07/03/2026 | 4:33:47 PM | sell | $46.32 | $0.05887 | 46.32 | 0.05887 | 786.84 | 0x59...4fd0 | |
| 07/03/2026 | 4:33:32 PM | sell | $150.51 | $0.05887 | 150.51 | 0.05887 | 2,556.29 | 0x9c...a20a |