WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05862
Price
0.05862 USDC
TVL
$5.83M
MKT CAP
$41.9M
5m
-0.59%
1h
-1.32%
4h
-1.07%
24h
-1.24%
Share
TXNS
726
Buys
363
Sells
363
Volume
155K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.59M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of June 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05862. WCRO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $154,731.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,939,647.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,831,616.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,831,616.66.

The total transactions of WCRO/USDC is 726 in the last 24 hours, 363 of which are buy transactions, and 363 are sales transactions.

WCRO/USDC pool has a trading volume of $154,731.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05862, captured at 10:58 AM UTC.

The price of converting 1 WCRO to USD is $0.05862 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202610:58:02 AMsell$23.26$0.0586223.260.05862396.8
0xcAc...7A19
0x72...662e
06/18/202610:54:57 AMbuy$97.1$0.0589797.10.058971,646.51
0xD94...fAEE
0xed...2b36
06/18/202610:54:40 AMbuy$0.8835$0.058970.88350.0589714.98
0xdC5...0638
0xfc...6e1f
06/18/202610:52:11 AMbuy$0.1062$0.058970.10620.058971.8
0xdC5...0638
0x1c...03c9
06/18/202610:48:17 AMbuy$0.4766$0.058970.47660.058978.08
0xdC5...0638
0x83...1739
06/18/202610:47:41 AMbuy$80$0.05897800.058971,356.5
0x091...2A9a
0xf2...a3e0
06/18/202610:46:45 AMbuy$1.14$0.058971.140.0589719.38
0xdC5...0638
0x64...e881
06/18/202610:45:05 AMbuy$0.728$0.058970.7280.0589712.34
0xdC5...0638
0x91...3631
06/18/202610:40:44 AMbuy$0.4008$0.058970.40080.058976.79
0xdC5...0638
0xb9...6503
06/18/202610:38:50 AMbuy$31.33$0.0589731.330.05897531.27
0xd0d...5120
0x5a...441d
06/18/202610:37:51 AMbuy$0.5042$0.058970.50420.058978.55
0xdC5...0638
0x3f...92fc
06/18/202610:37:06 AMbuy$48.6$0.0589748.60.05897824.23
0x526...63Ee
0x02...059c
06/18/202610:36:02 AMbuy$65.47$0.0589665.470.058961,110.28
0xB61...B442
0x85...9ad4
06/18/202610:35:31 AMbuy$0.1854$0.058960.18540.058963.14
0xdC5...0638
0x6f...d776
06/18/202610:34:40 AMbuy$0.465$0.058960.4650.058967.88
0xdC5...0638
0xbf...1c7d
06/18/202610:33:44 AMbuy$26.63$0.0589626.630.05896451.75
0xf80...1811
0xef...9cc4
06/18/202610:33:11 AMbuy$0.6579$0.058960.65790.0589611.15
0xdC5...0638
0xe2...8fd7
06/18/202610:32:27 AMbuy$0.3494$0.058960.34940.058965.92
0xdC5...0638
0x53...8a07
06/18/202610:29:48 AMbuy$0.4067$0.058960.40670.058966.89
0xdC5...0638
0x11...b282
06/18/202610:28:27 AMsell$0.08845$0.058610.088450.058611.5
0x44D...2ead
0x9b...7d50