Info about WCRO-USDC pair
- Pooled WCRO:
- 45.38M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06998. WCRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $188,665.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,054,226.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,355.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,355.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 602 in the last 24 hours, 303 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $188,665.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06998, captured at 8:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06998 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:27:36 PM | buy | $34.72 | $0.06998 | 34.72 | 0.06998 | 496.09 | 0xc0...c2a9 | |
| 04/25/2026 | 8:22:51 PM | sell | $330.52 | $0.06957 | 330.52 | 0.06957 | 4,750.68 | 0xc1...f664 | |
| 04/25/2026 | 8:12:32 PM | sell | $699.7 | $0.06959 | 699.7 | 0.06959 | 10,053.68 | 0xe0...ed70 | |
| 04/25/2026 | 8:10:02 PM | sell | $0.1434 | $0.06961 | 0.1434 | 0.06961 | 2.06 | 0x46...5413 | |
| 04/25/2026 | 8:04:19 PM | sell | $718.76 | $0.06959 | 718.76 | 0.06959 | 10,327.27 | 0xaa...ea5d | |
| 04/25/2026 | 8:04:19 PM | buy | $662.08 | $0.07001 | 662.08 | 0.07001 | 9,456.08 | 0x03...a7cd | |
| 04/25/2026 | 7:50:18 PM | buy | $1.36 | $0.07003 | 1.36 | 0.07003 | 19.43 | 0x3b...2c76 | |
| 04/25/2026 | 7:43:33 PM | buy | $1 | $0.07003 | 1 | 0.07003 | 14.27 | 0xa4...ff0b | |
| 04/25/2026 | 7:41:02 PM | buy | $5.87 | $0.07003 | 5.87 | 0.07003 | 83.93 | 0x84...441c | |
| 04/25/2026 | 7:34:29 PM | sell | $200.63 | $0.06961 | 200.63 | 0.06961 | 2,881.9 | 0x50...3fbe | |
| 04/25/2026 | 7:34:10 PM | sell | $202.69 | $0.06962 | 202.69 | 0.06962 | 2,911.06 | 0xf3...d714 | |
| 04/25/2026 | 7:33:54 PM | sell | $7.6 | $0.06963 | 7.6 | 0.06963 | 109.16 | 0x52...0fa4 | |
| 04/25/2026 | 7:33:49 PM | sell | $198.84 | $0.06963 | 198.84 | 0.06963 | 2,855.45 | 0x0e...f63c | |
| 04/25/2026 | 7:30:55 PM | sell | $132.76 | $0.06964 | 132.76 | 0.06964 | 1,906.39 | 0x51...8e7c | |
| 04/25/2026 | 7:30:18 PM | sell | $199.42 | $0.06965 | 199.42 | 0.06965 | 2,863.23 | 0x8e...6161 | |
| 04/25/2026 | 7:30:11 PM | sell | $200.67 | $0.06966 | 200.67 | 0.06966 | 2,880.74 | 0x92...50b1 | |
| 04/25/2026 | 7:17:35 PM | buy | $25.98 | $0.07008 | 25.98 | 0.07008 | 370.7 | 0xe1...4fa7 | |
| 04/25/2026 | 7:15:17 PM | sell | $21.09 | $0.06966 | 21.09 | 0.06966 | 302.79 | 0x60...f457 | |
| 04/25/2026 | 7:13:19 PM | sell | $0.1435 | $0.06966 | 0.1435 | 0.06966 | 2.06 | 0x84...5bb9 | |
| 04/25/2026 | 7:10:10 PM | sell | $232.5 | $0.06966 | 232.5 | 0.06966 | 3,337.16 | 0x2a...496d |