- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 35.06M
- Pooled USDC:
- $4.42M
WCRO/USDC price stats on Cronos
As of April 16, 2024, the current price of WCRO token on DEX VVS Finance is $0.1265. WCRO price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $2,305,262.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $103,411,874.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $8,846,301.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $8,846,301.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3649 in the last 24 hours, 1773 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,305,262.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1265, captured at 3:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1265 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 3:59:30 AM | buy | $45.00 | $0.1265 | 45.00 | 0.1265 | 355.60 | 0xd9...f33d | |
| 2024.04.16 | 3:57:54 AM | buy | $24.85 | $0.1265 | 24.85 | 0.1265 | 196.34 | 0x7c...bdca | |
| 2024.04.16 | 3:56:07 AM | sell | $464.92 | $0.1258 | 464.92 | 0.1258 | 3 695.75 | 0xab...5ec0 | |
| 2024.04.16 | 3:54:20 AM | sell | $111.35 | $0.1258 | 111.35 | 0.1258 | 885.00 | 0x34...e639 | |
| 2024.04.16 | 3:52:44 AM | buy | $70.00 | $0.1266 | 70.00 | 0.1266 | 553.03 | 0x4d...40d8 | |
| 2024.04.16 | 3:52:21 AM | buy | $38.00 | $0.1266 | 38.00 | 0.1266 | 300.22 | 0x10...f9f6 | |
| 2024.04.16 | 3:51:42 AM | buy | $4.00 | $0.1266 | 4.00 | 0.1266 | 31.60 | 0xaf...8fea | |
| 2024.04.16 | 3:51:09 AM | buy | $3 000.00 | $0.1265 | 3 000.00 | 0.1265 | 23 718.12 | 0xca...1fbe | |
| 2024.04.16 | 3:50:07 AM | sell | $92.91 | $0.1256 | 92.91 | 0.1256 | 739.50 | 0xb6...de6f | |
| 2024.04.16 | 3:49:28 AM | buy | $23.07 | $0.1264 | 23.07 | 0.1264 | 182.53 | 0xa9...581e | |
| 2024.04.16 | 3:49:22 AM | buy | $329.64 | $0.1264 | 329.64 | 0.1264 | 2 608.00 | 0x19...244f | |
| 2024.04.16 | 3:48:26 AM | buy | $1 000.00 | $0.1264 | 1 000.00 | 0.1264 | 7 914.11 | 0x9f...5c37 | |
| 2024.04.16 | 3:47:52 AM | buy | $1 000.00 | $0.1263 | 1 000.00 | 0.1263 | 7 917.69 | 0x26...440a | |
| 2024.04.16 | 3:46:44 AM | sell | $103.65 | $0.1255 | 103.65 | 0.1255 | 825.76 | 0xec...5871 | |
| 2024.04.16 | 3:46:09 AM | sell | $30.03 | $0.1255 | 30.03 | 0.1255 | 239.23 | 0x72...68a6 | |
| 2024.04.16 | 3:45:53 AM | buy | $2 003.97 | $0.1262 | 2 003.97 | 0.1262 | 15 882.63 | 0xae...b157 | |
| 2024.04.16 | 3:45:53 AM | sell | $385.81 | $0.1254 | 385.81 | 0.1254 | 3 077.46 | 0x25...9a31 | |
| 2024.04.16 | 3:45:53 AM | buy | $830.54 | $0.1263 | 830.54 | 0.1263 | 6 578.28 | 0xc6...9114 | |
| 2024.04.16 | 3:45:53 AM | buy | $82.43 | $0.1261 | 82.43 | 0.1261 | 653.64 | 0x9e...5495 | |
| 2024.04.16 | 3:45:19 AM | buy | $19.97 | $0.1261 | 19.97 | 0.1261 | 158.30 | 0x21...511c |