WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06791
Price
0.06791 USDC
TVL
$6.27M
MKT CAP
$48.9M
5m
0.36%
1h
-0.64%
4h
-0.61%
24h
-2.58%
Share
TXNS
769
Buys
342
Sells
427
Volume
197K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.01M
Pooled USDC:
$3.13M

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06791. WCRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $196,595.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,887,803.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,266,021.54. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,266,021.54.

The total transactions of WCRO/USDC is 769 in the last 24 hours, 342 of which are buy transactions, and 427 are sales transactions.

WCRO/USDC pool has a trading volume of $196,595.51 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06791, captured at 11:56 PM UTC.

The price of converting 1 WCRO to USD is $0.06791 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202611:55:53 PMsell$5,677.58$0.068055,677.580.0680583,427.41
0x5a2...4E04
0xe2...466d
05/22/202611:55:53 PMsell$323.94$0.06818323.940.068184,750.99
0x5A2...0AFD
0x46...1180
05/22/202611:55:54 PMsell$103.46$0.06792103.460.067921,523.17
0xb3c...7D3D
0x61...5152
05/22/202611:55:55 PMsell$679.11$0.06791679.110.0679110,000
0xf0C...835A
0x93...a269
05/22/202611:55:53 PMbuy$12,284.65$0.0683312,284.650.06833179,773.17
0x58E...d8fc
0x03...206b
05/22/202611:53:48 PMbuy$5.16$0.068065.160.0680675.81
0x767...3671
0xf9...e4d7
05/22/202611:53:34 PMbuy$7.92$0.068067.920.06806116.36
0x767...3671
0xe1...0651
05/22/202611:53:24 PMbuy$10.08$0.0680610.080.06806148.13
0x767...3671
0x06...23ac
05/22/202611:51:49 PMbuy$0.6453$0.068060.64530.068069.48
0x282...cAEb
0x73...9a36
05/22/202611:50:44 PMsell$437.01$0.06766437.010.067666,458.14
0x6aF...a33B
0x9a...f2b8
05/22/202611:46:48 PMbuy$0.2032$0.068080.20320.068082.98
0x865...9C13
0xbe...8a6d
05/22/202611:45:32 PMsell$676.92$0.06769676.920.0676910,000
0xf0C...835A
0xd9...63d5
05/22/202611:45:22 PMsell$571.97$0.06779571.970.067798,437.39
0x761...D841
0x95...190c
05/22/202611:45:23 PMsell$1,625.81$0.067741,625.810.0677424,000
0xf0C...835A
0xf0...2ed6
05/22/202611:45:15 PMsell$542.51$0.06781542.510.067818,000
0xf0C...835A
0xb1...6e2c
05/22/202611:45:09 PMbuy$100$0.068231000.068231,465.67
0xa84...4836
0xa3...8cb1
05/22/202611:45:03 PMbuy$0.5613$0.068230.56130.068238.22
0x63d...85bd
0xaa...56ba
05/22/202611:43:02 PMbuy$14.88$0.0682314.880.06823218.08
0xf21...aEFb
0x8d...ad04
05/22/202611:40:47 PMsell$128.59$0.06782128.590.067821,896.03
0xB1e...4B2a
0x71...1ed0
05/22/202611:40:38 PMsell$128.71$0.06782128.710.067821,897.62
0xB1e...4B2a
0xf6...cc49