WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04673
Price
0.04673 USDC
TVL
$5.26M
MKT CAP
$33.8M
5m
0.39%
1h
-0.34%
4h
-0.60%
24h
-1.59%
Share
TXNS
1K
Buys
632
Sells
594
Volume
583K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
56.41M
Pooled USDC:
$2.63M

WCRO/USDC price stats on Cronos

As of November 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.04673. WCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $582,880.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,751,304.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,257,419.87. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,257,419.87.

The total transactions of WCRO/USDC is 1226 in the last 24 hours, 632 of which are buy transactions, and 594 are sales transactions.

WCRO/USDC pool has a trading volume of $582,880.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04673, captured at 9:09 PM UTC.

The price of converting 1 WCRO to USD is $0.04673 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20269:09:50 PMbuy$299.79$0.04673299.790.046736,415.02
0x814...66A5
0x68...bc7f
11/13/20269:09:49 PMbuy$0.01019$0.046720.010190.046720.2181
0x580...4bed
0x82...ed9d
11/13/20269:07:29 PMbuy$0.1708$0.046720.17080.046723.65
0x580...4bed
0xfd...ad0b
11/13/20269:06:30 PMbuy$2.61$0.046722.610.0467255.99
0x580...4bed
0xfa...302a
11/13/20269:05:56 PMbuy$4.92$0.046724.920.04672105.32
0x580...4bed
0xe0...77d5
11/13/20269:05:24 PMsell$498.77$0.04645498.770.0464510,736.4
0x8e8...64c1
0x63...b77f
11/13/20269:05:23 PMsell$239.49$0.04646239.490.046465,153.91
0xF5F...6d1B
0x81...fc99
11/13/20269:05:20 PMsell$502.59$0.04648502.590.0464810,812.58
0x2b9...b9A1
0xfd...d555
11/13/20269:05:18 PMsell$258.11$0.04649258.110.046495,551.43
0x854...57dF
0x82...ac1d
11/13/20269:04:51 PMsell$244.79$0.0465244.790.04655,263.77
0x882...6343
0xa4...2e3c
11/13/20269:04:35 PMsell$247.16$0.04651247.160.046515,313.79
0xaa4...0aeb
0x99...51d5
11/13/20269:04:34 PMsell$251$0.046522510.046525,395.29
0x0F6...4EB1
0x86...f987
11/13/20269:04:31 PMsell$508.8$0.04653508.80.0465310,933.68
0x9AA...CF25
0x88...8187
11/13/20269:03:43 PMsell$304.13$0.04655304.130.046556,533.38
0x16E...8f70
0xfc...1b8c
11/13/20269:03:42 PMbuy$22.82$0.0468322.820.04683487.32
0x580...4bed
0x11...0d33
11/13/20269:02:33 PMsell$1,543.83$0.046581,543.830.0465833,142.21
0x657...f172
0x06...f31b
11/13/20269:02:33 PMsell$498.9$0.04661498.90.0466110,701.9
0x8e8...64c1
0xe3...2ed9
11/13/20269:02:22 PMsell$465.19$0.04663465.190.046639,975.19
0x972...f328
0xcb...5133
11/13/20269:02:17 PMsell$1,032.7$0.046661,032.70.0466622,131.49
0x726...49A0
0x82...f2e3
11/13/20269:02:14 PMsell$242.78$0.04668242.780.046685,200.6
0x05e...958A
0xed...6d3b