- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 54.54M
- Pooled USDC:
- $2.67M
WCRO/USDC price stats on Cronos
As of August 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.04918. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $947,059.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,561,415.79. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,348,892.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,348,892.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2069 in the last 24 hours, 1237 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $947,059.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04918, captured at 6:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04918 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:39:12 AM | buy | $478.69 | $0.04917 | 478.69 | 0.04917 | 9,735.09 | 0x1c...8147 | |
| 08/09/2026 | 6:39:13 AM | buy | $0.9174 | $0.04918 | 0.9174 | 0.04918 | 18.65 | 0x63...1425 | |
| 08/09/2026 | 6:39:11 AM | sell | $1,410.75 | $0.04889 | 1,410.75 | 0.04889 | 28,853.16 | 0xc0...5936 | |
| 08/09/2026 | 6:35:53 AM | sell | $0.04109 | $0.04891 | 0.04109 | 0.04891 | 0.84 | 0x1b...1f30 | |
| 08/09/2026 | 6:23:26 AM | sell | $0.7778 | $0.04892 | 0.7778 | 0.04892 | 15.9 | 0xd3...5b87 | |
| 08/09/2026 | 6:22:05 AM | buy | $0.7898 | $0.04921 | 0.7898 | 0.04921 | 16.04 | 0xa1...e9df | |
| 08/09/2026 | 5:53:30 AM | sell | $476.38 | $0.04892 | 476.38 | 0.04892 | 9,736.35 | 0xfd...781e | |
| 08/09/2026 | 5:52:58 AM | buy | $1.89 | $0.04923 | 1.89 | 0.04923 | 38.43 | 0x05...54f2 | |
| 08/09/2026 | 5:49:33 AM | sell | $558.72 | $0.04898 | 558.72 | 0.04898 | 11,407 | 0x6f...6acf | |
| 08/09/2026 | 5:49:38 AM | sell | $541.42 | $0.04895 | 541.42 | 0.04895 | 11,058.92 | 0xce...4d41 | |
| 08/09/2026 | 5:49:33 AM | sell | $61.21 | $0.04896 | 61.21 | 0.04896 | 1,250 | 0xad...a156 | |
| 08/09/2026 | 5:49:39 AM | sell | $293.65 | $0.04894 | 293.65 | 0.04894 | 6,000 | 0x9c...604d | |
| 08/09/2026 | 5:49:18 AM | sell | $1,031.61 | $0.049 | 1,031.61 | 0.049 | 21,049.2 | 0xbf...2ac7 | |
| 08/09/2026 | 5:49:18 AM | sell | $911.28 | $0.04904 | 911.28 | 0.04904 | 18,580.42 | 0x12...153c | |
| 08/09/2026 | 5:49:02 AM | sell | $581.51 | $0.04907 | 581.51 | 0.04907 | 11,850 | 0x4f...7fc0 | |
| 08/09/2026 | 5:49:01 AM | sell | $955.22 | $0.0491 | 955.22 | 0.0491 | 19,454.3 | 0x9b...5304 | |
| 08/09/2026 | 5:47:10 AM | buy | $24.46 | $0.04941 | 24.46 | 0.04941 | 495.14 | 0xc5...84e6 | |
| 08/09/2026 | 5:46:32 AM | sell | $24.55 | $0.04911 | 24.55 | 0.04911 | 500 | 0x4b...d0ea | |
| 08/09/2026 | 5:44:19 AM | buy | $36.7 | $0.04941 | 36.7 | 0.04941 | 742.74 | 0xcc...8be6 | |
| 08/09/2026 | 5:43:20 AM | sell | $24.55 | $0.04911 | 24.55 | 0.04911 | 500 | 0x24...5b6d |