- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.91M
- Pooled USDC:
- $3.21M
WCRO/USDC price stats on Cronos
As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07122. WCRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $409,504.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,294,809.72. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,416,443.29. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,416,443.29.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 749 in the last 24 hours, 350 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $409,504.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07122, captured at 6:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07122 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:10:36 PM | sell | $124.78 | $0.07122 | 124.78 | 0.07122 | 1,752.03 | 0xb5...903d | |
| 05/16/2026 | 5:57:46 PM | sell | $27.42 | $0.07122 | 27.42 | 0.07122 | 385 | 0x00...ab79 | |
| 05/16/2026 | 5:50:20 PM | sell | $0.1297 | $0.07122 | 0.1297 | 0.07122 | 1.82 | 0x83...e534 | |
| 05/16/2026 | 5:43:03 PM | sell | $88.91 | $0.07123 | 88.91 | 0.07123 | 1,248.21 | 0x30...2cb5 | |
| 05/16/2026 | 5:38:17 PM | sell | $81.11 | $0.07123 | 81.11 | 0.07123 | 1,138.76 | 0x5b...98de | |
| 05/16/2026 | 5:37:36 PM | sell | $1.25 | $0.07123 | 1.25 | 0.07123 | 17.59 | 0x9a...a957 | |
| 05/16/2026 | 5:34:10 PM | sell | $203.44 | $0.07124 | 203.44 | 0.07124 | 2,855.71 | 0xb9...4f83 | |
| 05/16/2026 | 5:15:01 PM | sell | $39.24 | $0.07124 | 39.24 | 0.07124 | 550.83 | 0x90...a619 | |
| 05/16/2026 | 5:07:36 PM | sell | $7.49 | $0.07124 | 7.5 | 0.07124 | 105.26 | 0xec...b249 | |
| 05/16/2026 | 4:51:48 PM | sell | $4.73 | $0.07124 | 4.73 | 0.07124 | 66.46 | 0xc6...0bd6 | |
| 05/16/2026 | 4:51:44 PM | sell | $345.83 | $0.07125 | 345.83 | 0.07125 | 4,853.45 | 0x94...069f | |
| 05/16/2026 | 4:51:21 PM | sell | $13 | $0.07126 | 13 | 0.07126 | 182.42 | 0xeb...2f09 | |
| 05/16/2026 | 4:38:35 PM | sell | $0.1312 | $0.07126 | 0.1312 | 0.07126 | 1.84 | 0xb2...45ad | |
| 05/16/2026 | 4:33:05 PM | sell | $276.97 | $0.07126 | 276.97 | 0.07126 | 3,886.33 | 0xba...0da5 | |
| 05/16/2026 | 4:28:39 PM | buy | $2.58 | $0.0717 | 2.58 | 0.0717 | 36.05 | 0xbe...54d6 | |
| 05/16/2026 | 4:24:00 PM | buy | $1,374.53 | $0.07167 | 1,374.53 | 0.07167 | 19,177.35 | 0x58...cbb7 | |
| 05/16/2026 | 4:22:34 PM | sell | $173.27 | $0.07121 | 173.27 | 0.07121 | 2,433.02 | 0x5c...a096 | |
| 05/16/2026 | 4:14:25 PM | buy | $158.41 | $0.07164 | 158.41 | 0.07164 | 2,211.02 | 0x63...7a14 | |
| 05/16/2026 | 4:14:02 PM | sell | $1.58 | $0.07121 | 1.58 | 0.07121 | 22.3 | 0x90...1bc9 | |
| 05/16/2026 | 4:04:41 PM | buy | $286.55 | $0.07163 | 286.55 | 0.07163 | 4,000 | 0xe5...213f |