WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06876
Price
0.06876 USDC
TVL
$6.28M
MKT CAP
$50M
5m
0%
1h
0.77%
4h
0.77%
24h
1.38%
Share
TXNS
574
Buys
336
Sells
238
Volume
127K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.8M
Pooled USDC:
$3.14M

WCRO/USDC price stats on Cronos

As of May 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.06876. WCRO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $127,428.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,968,121.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,279,034.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,279,034.70.

The total transactions of WCRO/USDC is 574 in the last 24 hours, 336 of which are buy transactions, and 238 are sales transactions.

WCRO/USDC pool has a trading volume of $127,428.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06876, captured at 12:55 AM UTC.

The price of converting 1 WCRO to USD is $0.06876 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202612:48:22 AMbuy$1.99$0.068761.990.0687629
0x9F6...C972
0x9d...8331
05/05/202612:47:06 AMbuy$0.0784$0.068760.07840.068761.14
0xf70...dbEF
0x54...5bc6
05/05/202612:46:22 AMbuy$79.36$0.0687679.360.068761,154.15
0xB1e...4B2a
0x75...8c1c
05/05/202612:45:45 AMsell$0.1552$0.068340.15520.068342.27
0x44D...2ead
0xc6...6836
05/05/202612:38:03 AMsell$10.38$0.0683410.380.06834151.98
0xeeF...750e
0xa8...d971
05/05/202612:34:36 AMbuy$447.04$0.06874447.040.068746,502.59
0x3A4...EA1d
0xb2...c576
05/05/202612:33:54 AMbuy$380.02$0.06873380.020.068735,529.21
0x3A4...EA1d
0xf0...9cc9
05/05/202612:33:53 AMbuy$85.9$0.0687285.90.068721,250
0x713...5c48
0x5e...e3e9
05/05/202612:33:37 AMbuy$585.81$0.0687585.810.06878,526.4
0x3A4...EA1d
0x5c...d1e0
05/05/202612:33:15 AMbuy$1.99$0.068691.990.0686929
0x9F6...C972
0x45...d794
05/05/202612:33:13 AMbuy$308.98$0.06868308.980.068684,498.79
0x3A4...EA1d
0xa6...22af
05/05/202612:33:13 AMbuy$85.86$0.0686985.860.068691,250
0x713...5c48
0x1a...c218
05/05/202612:02:58 AMbuy$85.84$0.0686785.840.068671,250
0x713...5c48
0x0f...2a44
05/05/202612:02:30 AMbuy$0.209$0.068670.2090.068673.04
0xbD2...5Aa9
0xc9...8ccb
05/05/202612:00:16 AMbuy$254.94$0.06866254.940.068663,712.8
0x094...88f8
0x05...d16a
05/05/202612:00:11 AMbuy$249.7$0.06865249.70.068653,637.12
0x021...99C2
0xa0...6ca1
05/04/202611:55:36 PMbuy$21.65$0.0686421.650.06864315.39
0x021...99C2
0x55...2b36
05/04/202611:47:27 PMsell$8.12$0.068238.120.06823119.07
0xbC9...0339
0x9b...7b2f
05/04/202611:45:05 PMsell$22.61$0.0682322.610.06823331.43
0xE53...fA6c
0xc6...4e50
05/04/202611:44:21 PMsell$37.3$0.0682337.30.06823546.66
0x151...ad36
0x27...c7c9