WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06872
Price
0.06872 USDC
TVL
$6.3M
MKT CAP
$49.4M
5m
0%
1h
0.02%
4h
-0.50%
24h
-0.95%
Share
TXNS
580
Buys
262
Sells
318
Volume
103K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.73M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 25, 2026, the current price of WCRO token on DEX is $0.06872. WCRO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $103,033.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,431,621.43. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,303,834.28. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,303,834.28.

The total transactions of WCRO/USDC is 580 in the last 24 hours, 262 of which are buy transactions, and 318 are sales transactions.

WCRO/USDC pool has a trading volume of $103,033.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06872, captured at 4:19 AM UTC.

The price of converting 1 WCRO to USD is $0.06872 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20264:18:11 AMsell$13.58$0.0687213.580.06872197.630x93...740f
05/25/20264:09:25 AMsell$1.36$0.068721.360.0687219.840x99...7218
05/25/20264:09:01 AMsell$1.36$0.068721.360.0687219.840xe6...2153
05/25/20264:04:50 AMsell$44.66$0.0687244.660.068726500x4d...682d
05/25/20264:01:07 AMsell$54.53$0.0687254.530.06872793.60x22...89d0
05/25/20264:00:04 AMsell$103.09$0.06872103.090.068721,5000x48...574c
05/25/20264:00:00 AMsell$61.02$0.0687361.020.06873887.880xe0...a8ca
05/25/20263:59:46 AMbuy$5.08$0.069145.080.0691473.550x7a...0858
05/25/20263:56:07 AMbuy$4.88$0.069144.880.0691470.630x7f...6d64
05/25/20263:54:54 AMbuy$11.76$0.0691411.760.06914170.20x35...d93c
05/25/20263:50:23 AMsell$44.67$0.0687344.670.068736500x3b...3b48
05/25/20263:49:20 AMsell$274.95$0.06873274.950.068734,0000x2c...98c9
05/25/20263:49:18 AMbuy$1,571.06$0.069121,571.060.0691222,727.630x14...04fc
05/25/20263:46:58 AMsell$274.83$0.0687274.830.06874,0000x50...86bf
05/25/20263:46:59 AMsell$274.78$0.06869274.780.068694,0000x2d...abd7
05/25/20263:47:00 AMsell$274.73$0.06868274.730.068684,0000xfd...a0bf
05/25/20263:46:56 AMbuy$2,511.7$0.069072,511.70.0690736,363.290xe1...1c4c
05/25/20263:46:40 AMsell$6.47$0.06866.470.068694.320x62...caef
05/25/20263:46:05 AMsell$8.63$0.06868.630.0686125.810xf5...5e66
05/25/20263:43:57 AMsell$199.3$0.0686199.30.06862,904.990x81...4e3a