- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.36M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06958. WCRO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $99,570.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,334,199.74. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,331,653.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,331,653.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 331 in the last 24 hours, 197 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $99,570.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06958, captured at 8:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06958 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:13:09 PM | sell | $9.51 | $0.06958 | 9.51 | 0.06958 | 136.8 | 0xbb...1fe2 | |
| 04/04/2026 | 8:13:03 PM | buy | $19.01 | $0.07 | 19.01 | 0.07 | 271.58 | 0xec...d3cb | |
| 04/04/2026 | 8:10:58 PM | buy | $19.01 | $0.07 | 19.01 | 0.07 | 271.59 | 0x4c...9fb1 | |
| 04/04/2026 | 8:09:24 PM | buy | $0.1419 | $0.07 | 0.1419 | 0.07 | 2.02 | 0xf7...32bc | |
| 04/04/2026 | 8:02:59 PM | sell | $6.95 | $0.06958 | 6.95 | 0.06958 | 100 | 0xdb...5422 | |
| 04/04/2026 | 7:52:59 PM | sell | $52.34 | $0.06958 | 52.34 | 0.06958 | 752.22 | 0x73...e18a | |
| 04/04/2026 | 7:42:16 PM | buy | $47.38 | $0.07 | 47.38 | 0.07 | 676.87 | 0xd6...85f3 | |
| 04/04/2026 | 7:42:16 PM | buy | $0.5888 | $0.07 | 0.5888 | 0.07 | 8.41 | 0xa0...8957 | |
| 04/04/2026 | 7:39:19 PM | sell | $751.7 | $0.0696 | 751.7 | 0.0696 | 10,800 | 0xd6...a801 | |
| 04/04/2026 | 7:23:41 PM | buy | $9 | $0.07003 | 9 | 0.07003 | 128.5 | 0x62...7410 | |
| 04/04/2026 | 7:21:52 PM | sell | $0.1198 | $0.06961 | 0.1198 | 0.06961 | 1.72 | 0x44...3e12 | |
| 04/04/2026 | 7:21:42 PM | buy | $0.8919 | $0.07003 | 0.8919 | 0.07003 | 12.73 | 0x4b...36cb | |
| 04/04/2026 | 7:17:19 PM | buy | $11 | $0.07003 | 11 | 0.07003 | 157.05 | 0x10...2c48 | |
| 04/04/2026 | 7:15:22 PM | buy | $360.84 | $0.07002 | 360.84 | 0.07002 | 5,152.73 | 0x6a...090e | |
| 04/04/2026 | 7:15:19 PM | buy | $287.06 | $0.07001 | 287.06 | 0.07001 | 4,100 | 0xc7...00b9 | |
| 04/04/2026 | 7:14:59 PM | buy | $307.51 | $0.07 | 307.51 | 0.07 | 4,393 | 0x11...5d5c | |
| 04/04/2026 | 7:14:38 PM | buy | $394.02 | $0.06998 | 394.02 | 0.06998 | 5,630 | 0x88...b320 | |
| 04/04/2026 | 7:14:30 PM | buy | $189.45 | $0.06997 | 189.45 | 0.06997 | 2,707.51 | 0xec...f1b0 | |
| 04/04/2026 | 7:14:22 PM | buy | $44.48 | $0.06996 | 44.48 | 0.06996 | 635.73 | 0x7d...cf35 | |
| 04/04/2026 | 7:14:18 PM | buy | $87.45 | $0.06996 | 87.45 | 0.06996 | 1,250 | 0x24...b5c8 |