- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.56M
- Pooled USDC:
- $3.57M
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.09062. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $687,129.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,219,536.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,149,618.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,149,618.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1141 in the last 24 hours, 575 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $687,129.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09062, captured at 5:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09062 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:27:06 AM | buy | $50 | $0.09062 | 50 | 0.09062 | 551.71 | 0x7e...f7d7 | |
| 01/26/2026 | 5:21:43 AM | sell | $0.04504 | $0.09008 | 0.04504 | 0.09008 | 0.5 | 0x7f...6515 | |
| 01/26/2026 | 5:18:05 AM | sell | $12.95 | $0.09008 | 12.95 | 0.09008 | 143.82 | 0xf1...dcca | |
| 01/26/2026 | 5:16:02 AM | sell | $0.1216 | $0.09008 | 0.1216 | 0.09008 | 1.34 | 0x9e...ae6e | |
| 01/26/2026 | 5:10:15 AM | sell | $48.38 | $0.09008 | 48.38 | 0.09008 | 537.11 | 0x2d...b282 | |
| 01/26/2026 | 5:05:37 AM | buy | $50 | $0.09062 | 50 | 0.09062 | 551.7 | 0xe6...4d64 | |
| 01/26/2026 | 5:03:56 AM | buy | $50 | $0.09062 | 50 | 0.09062 | 551.72 | 0x82...99e7 | |
| 01/26/2026 | 4:58:27 AM | buy | $50 | $0.09062 | 50 | 0.09062 | 551.73 | 0x98...3fbd | |
| 01/26/2026 | 4:57:44 AM | buy | $3.96 | $0.09062 | 3.96 | 0.09062 | 43.78 | 0xec...cad1 | |
| 01/26/2026 | 4:55:40 AM | buy | $50 | $0.09062 | 50 | 0.09062 | 551.75 | 0x38...60f8 | |
| 01/26/2026 | 4:55:28 AM | sell | $3.47 | $0.09007 | 3.47 | 0.09007 | 38.63 | 0xfc...48a3 | |
| 01/26/2026 | 4:54:10 AM | buy | $1.88 | $0.09061 | 1.88 | 0.09061 | 20.83 | 0x65...dd17 | |
| 01/26/2026 | 4:31:21 AM | sell | $0.09624 | $0.09007 | 0.09624 | 0.09007 | 1.06 | 0xef...3d27 | |
| 01/26/2026 | 4:30:31 AM | buy | $35.83 | $0.09061 | 35.83 | 0.09061 | 395.47 | 0xc5...84b2 | |
| 01/26/2026 | 4:29:05 AM | buy | $141.14 | $0.09061 | 141.14 | 0.09061 | 1,557.66 | 0x92...38ce | |
| 01/26/2026 | 4:22:06 AM | sell | $204.29 | $0.09007 | 204.29 | 0.09007 | 2,268.1 | 0xe7...a55d | |
| 01/26/2026 | 4:17:25 AM | sell | $779.45 | $0.09009 | 779.45 | 0.09009 | 8,651.28 | 0xc5...922e | |
| 01/26/2026 | 4:17:21 AM | sell | $360.5 | $0.09012 | 360.5 | 0.09012 | 4,000 | 0x58...3361 | |
| 01/26/2026 | 4:12:55 AM | sell | $1.78 | $0.09013 | 1.78 | 0.09013 | 19.81 | 0xff...0c76 | |
| 01/26/2026 | 4:12:50 AM | sell | $0.9984 | $0.09013 | 0.9984 | 0.09013 | 11.07 | 0x20...b2f1 |