- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.14M
- Pooled USDC:
- $3.61M
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09249. WCRO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $847,342.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,412,163.83. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,219,886.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,219,886.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1720 in the last 24 hours, 878 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $847,342.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09249, captured at 3:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09249 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:09:54 PM | buy | $2.57 | $0.09249 | 2.57 | 0.09249 | 27.88 | 0x2b...7b69 | |
| 01/20/2026 | 3:09:52 PM | buy | $2.58 | $0.09249 | 2.58 | 0.09249 | 27.89 | 0x8d...8e53 | |
| 01/20/2026 | 3:09:53 PM | buy | $3.18 | $0.09249 | 3.18 | 0.09249 | 34.45 | 0xb8...3a9c | |
| 01/20/2026 | 3:09:51 PM | buy | $1.59 | $0.09249 | 1.59 | 0.09249 | 17.23 | 0xf8...fa71 | |
| 01/20/2026 | 3:09:42 PM | buy | $7.71 | $0.09249 | 7.71 | 0.09249 | 83.43 | 0x1f...1ab2 | |
| 01/20/2026 | 3:09:50 PM | buy | $5.86 | $0.09249 | 5.86 | 0.09249 | 63.4 | 0x61...4680 | |
| 01/20/2026 | 3:09:50 PM | buy | $6.45 | $0.09249 | 6.45 | 0.09249 | 69.82 | 0x36...74bd | |
| 01/20/2026 | 3:09:42 PM | buy | $3.15 | $0.09249 | 3.15 | 0.09249 | 34.13 | 0x36...853b | |
| 01/20/2026 | 3:09:42 PM | buy | $11.22 | $0.09249 | 11.22 | 0.09249 | 121.35 | 0x51...7587 | |
| 01/20/2026 | 3:09:37 PM | buy | $7.72 | $0.09249 | 7.72 | 0.09249 | 83.49 | 0xc2...9e0b | |
| 01/20/2026 | 3:09:37 PM | buy | $6.33 | $0.09249 | 6.33 | 0.09249 | 68.5 | 0x20...2dd4 | |
| 01/20/2026 | 3:09:35 PM | buy | $6.13 | $0.09249 | 6.13 | 0.09249 | 66.29 | 0x71...27df | |
| 01/20/2026 | 3:09:34 PM | buy | $6.1 | $0.09249 | 6.1 | 0.09249 | 66.03 | 0x0a...9f20 | |
| 01/20/2026 | 3:09:33 PM | buy | $18.13 | $0.09249 | 18.13 | 0.09249 | 196.11 | 0xdd...33aa | |
| 01/20/2026 | 3:09:33 PM | sell | $4,049.84 | $0.09204 | 4,049.84 | 0.09204 | 44,000 | 0x59...6c6d | |
| 01/20/2026 | 3:09:33 PM | buy | $3.27 | $0.09249 | 3.27 | 0.09249 | 35.44 | 0x0c...abf5 | |
| 01/20/2026 | 3:09:33 PM | buy | $1.94 | $0.09249 | 1.94 | 0.09249 | 20.97 | 0xdb...e623 | |
| 01/20/2026 | 3:09:33 PM | buy | $7.54 | $0.09249 | 7.54 | 0.09249 | 81.61 | 0x9e...9f16 | |
| 01/20/2026 | 3:09:33 PM | buy | $19.12 | $0.09249 | 19.12 | 0.09249 | 206.72 | 0x07...2563 | |
| 01/20/2026 | 3:09:32 PM | buy | $2.58 | $0.0927 | 2.58 | 0.0927 | 27.87 | 0x3b...7480 |