WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04999
Price
0.04999 USDC
TVL
$5.43M
MKT CAP
$36.3M
5m
0%
1h
-0.62%
4h
-0.59%
24h
2.77%
Share
TXNS
974
Buys
466
Sells
508
Volume
365K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.48M
Pooled USDC:
$2.72M

WCRO/USDC price stats on Cronos

As of November 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.04999. WCRO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $364,638.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,327,356.76. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,431,876.95. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,431,876.95.

The total transactions of WCRO/USDC is 974 in the last 24 hours, 466 of which are buy transactions, and 508 are sales transactions.

WCRO/USDC pool has a trading volume of $364,638.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04999, captured at 6:07 PM UTC.

The price of converting 1 WCRO to USD is $0.04999 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20265:59:49 PMbuy$27.09$0.0499927.090.04999541.98
0x23D...51ae
0xc3...8a7a
11/06/20265:59:19 PMbuy$366.96$0.04997366.960.049977,342.45
0x1Eb...706b
0xb0...1e24
11/06/20265:59:20 PMbuy$299.94$0.04999299.940.049996,000
0x2ce...e137
0x82...ee23
11/06/20265:59:12 PMbuy$299.79$0.04996299.790.049966,000
0x2ce...e137
0xe5...faaa
11/06/20265:59:02 PMbuy$299.73$0.04995299.730.049956,000
0x2ce...e137
0x56...b2e0
11/06/20265:55:39 PMsell$94.86$0.0496594.860.049651,910.64
0xb84...248E
0x7b...222f
11/06/20265:54:47 PMsell$133.35$0.04965133.350.049652,685.47
0x997...6C99
0xd0...9aba
11/06/20265:52:35 PMsell$74.26$0.0496674.260.049661,495.4
0xb74...9aba
0x1b...d556
11/06/20265:52:13 PMbuy$511.54$0.04997511.540.0499710,236.94
0xf6c...4410
0xc1...23b8
11/06/20265:52:13 PMsell$508.48$0.04967508.480.0496710,236.94
0xF63...D325
0x98...4cdd
11/06/20265:51:34 PMsell$508.52$0.04967508.520.0496710,237.91
0xF63...D325
0xd9...ff98
11/06/20265:51:34 PMbuy$511.59$0.04997511.590.0499710,237.91
0xf6c...4410
0x13...3e43
11/06/20265:51:18 PMbuy$510.15$0.04995510.150.0499510,212.95
0xf6c...4410
0x34...6047
11/06/20265:51:05 PMsell$507.14$0.04965507.140.0496510,213.92
0xF63...D325
0x98...0638
11/06/20265:51:05 PMbuy$510.2$0.04995510.20.0499510,213.92
0xf6c...4410
0x06...2afe
11/06/20265:50:44 PMbuy$243.71$0.04993243.710.049934,880.33
0x1A6...C642
0x5e...31df
11/06/20265:50:43 PMbuy$510.15$0.04994510.150.0499410,214.89
0xf6c...4410
0x22...ad73
11/06/20265:50:43 PMsell$507.1$0.04964507.10.0496410,214.89
0xF63...D325
0x1a...7b83
11/06/20265:49:50 PMsell$99$0.04963990.049631,994.52
0xb74...9aba
0xa8...bc5d
11/06/20265:49:06 PMsell$507.2$0.04964507.20.0496410,215.86
0xF63...D325
0x1c...1366