- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.56M
- Pooled USDC:
- $3.58M
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.0907. WCRO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $694,805.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,347,840.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,150,526.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,150,526.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1145 in the last 24 hours, 600 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $694,805.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0907, captured at 6:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0907 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:18:20 PM | buy | $236.73 | $0.0907 | 236.73 | 0.0907 | 2,610 | 0x06...7a8b | |
| 01/26/2026 | 6:18:19 PM | buy | $888.62 | $0.09067 | 888.62 | 0.09067 | 9,800 | 0x2e...d484 | |
| 01/26/2026 | 6:18:15 PM | buy | $236.59 | $0.09064 | 236.59 | 0.09064 | 2,610 | 0xc5...dd70 | |
| 01/26/2026 | 6:18:13 PM | buy | $543.76 | $0.09062 | 543.76 | 0.09062 | 6,000 | 0x03...046b | |
| 01/26/2026 | 6:18:04 PM | sell | $13.89 | $0.09007 | 13.89 | 0.09007 | 154.31 | 0x9a...7bb5 | |
| 01/26/2026 | 6:18:04 PM | sell | $7.22 | $0.09007 | 7.22 | 0.09007 | 80.23 | 0x9a...7bb5 | |
| 01/26/2026 | 6:18:04 PM | sell | $20.1 | $0.09007 | 20.1 | 0.09007 | 223.23 | 0x9a...7bb5 | |
| 01/26/2026 | 6:18:04 PM | sell | $48.09 | $0.09007 | 48.09 | 0.09007 | 534 | 0x9a...7bb5 | |
| 01/26/2026 | 6:17:12 PM | sell | $100.08 | $0.09007 | 100.08 | 0.09007 | 1,111.04 | 0x5a...2772 | |
| 01/26/2026 | 6:16:10 PM | sell | $9.51 | $0.09008 | 9.51 | 0.09008 | 105.62 | 0xb1...fc20 | |
| 01/26/2026 | 6:15:24 PM | sell | $6.34 | $0.09008 | 6.34 | 0.09008 | 70.45 | 0x25...ae82 | |
| 01/26/2026 | 6:15:24 PM | buy | $0.09135 | $0.09062 | 0.09135 | 0.09062 | 1 | 0x62...fa13 | |
| 01/26/2026 | 6:12:06 PM | buy | $9.92 | $0.09062 | 9.92 | 0.09062 | 109.46 | 0x94...5353 | |
| 01/26/2026 | 6:07:43 PM | buy | $78.22 | $0.09062 | 78.22 | 0.09062 | 863.2 | 0x9b...dabd | |
| 01/26/2026 | 6:07:18 PM | buy | $144.18 | $0.09061 | 144.18 | 0.09061 | 1,591.16 | 0xf9...e9fb | |
| 01/26/2026 | 6:03:53 PM | buy | $0.009256 | $0.09061 | 0.009256 | 0.09061 | 0.1021 | 0x8e...1f2c | |
| 01/26/2026 | 5:55:03 PM | buy | $1,449.21 | $0.09057 | 1,449.21 | 0.09057 | 15,999.94 | 0x30...110a | |
| 01/26/2026 | 5:54:58 PM | buy | $6.81 | $0.09053 | 6.81 | 0.09053 | 75.31 | 0xee...a70b | |
| 01/26/2026 | 5:54:41 PM | sell | $566.84 | $0.08997 | 566.84 | 0.08997 | 6,300 | 0x8c...f472 | |
| 01/26/2026 | 5:54:42 PM | buy | $724.16 | $0.09052 | 724.16 | 0.09052 | 8,000 | 0xd9...932f |