- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.58M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of April 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.06891. WCRO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $70,566.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,703,344.30. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,300,909.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,300,909.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 758 in the last 24 hours, 441 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $70,566.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06891, captured at 7:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06891 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:55:37 PM | sell | $0.2048 | $0.06891 | 0.2048 | 0.06891 | 2.97 | 0x9a...c9f3 | |
| 04/07/2026 | 7:54:32 PM | sell | $92.41 | $0.06891 | 92.41 | 0.06891 | 1,341 | 0x0f...564c | |
| 04/07/2026 | 7:46:36 PM | buy | $12.1 | $0.06933 | 12.1 | 0.06933 | 174.56 | 0xaf...f65e | |
| 04/07/2026 | 7:45:52 PM | buy | $86.61 | $0.06929 | 86.61 | 0.06929 | 1,250 | 0x7c...e8f5 | |
| 04/07/2026 | 7:45:54 PM | buy | $0.6933 | $0.06933 | 0.6933 | 0.06933 | 10 | 0x68...9639 | |
| 04/07/2026 | 7:45:54 PM | buy | $679.31 | $0.06931 | 679.31 | 0.06931 | 9,800 | 0xd5...532e | |
| 04/07/2026 | 7:45:54 PM | buy | $194.03 | $0.06929 | 194.03 | 0.06929 | 2,800 | 0x27...9435 | |
| 04/07/2026 | 7:45:50 PM | buy | $86.61 | $0.06928 | 86.61 | 0.06928 | 1,250 | 0x69...b115 | |
| 04/07/2026 | 7:44:17 PM | buy | $0.9437 | $0.06928 | 0.9437 | 0.06928 | 13.62 | 0xde...4e5d | |
| 04/07/2026 | 7:40:41 PM | buy | $6 | $0.06928 | 6 | 0.06928 | 86.59 | 0x7a...f687 | |
| 04/07/2026 | 7:40:36 PM | sell | $11.49 | $0.06887 | 11.49 | 0.06887 | 166.89 | 0x9a...53dd | |
| 04/07/2026 | 7:29:13 PM | buy | $10.04 | $0.06928 | 10.04 | 0.06928 | 144.99 | 0x23...96b6 | |
| 04/07/2026 | 7:29:06 PM | sell | $13.46 | $0.06887 | 13.46 | 0.06887 | 195.46 | 0xb9...4ff7 | |
| 04/07/2026 | 7:28:54 PM | buy | $13.69 | $0.06928 | 13.69 | 0.06928 | 197.62 | 0xda...6bff | |
| 04/07/2026 | 7:28:02 PM | buy | $16.94 | $0.06928 | 16.94 | 0.06928 | 244.55 | 0x4d...732e | |
| 04/07/2026 | 7:27:42 PM | sell | $17.02 | $0.06887 | 17.02 | 0.06887 | 247.26 | 0x68...0007 | |
| 04/07/2026 | 7:26:50 PM | sell | $331.11 | $0.06887 | 331.11 | 0.06887 | 4,807.23 | 0xc7...6812 | |
| 04/07/2026 | 7:26:37 PM | sell | $100.74 | $0.06888 | 100.74 | 0.06888 | 1,462.49 | 0x19...de98 | |
| 04/07/2026 | 7:22:45 PM | buy | $8.28 | $0.0693 | 8.28 | 0.0693 | 119.59 | 0x6e...52dc | |
| 04/07/2026 | 7:22:25 PM | sell | $8.33 | $0.06889 | 8.33 | 0.06889 | 120.93 | 0x83...ee6a |