WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07105
Price
0.07105 USDC
TVL
$6.39M
MKT CAP
$51.2M
5m
0.03%
1h
0.09%
4h
-0.13%
24h
-2.91%
Share
TXNS
809
Buys
403
Sells
406
Volume
459K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.09M
Pooled USDC:
$3.2M

WCRO/USDC price stats on Cronos

As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07105. WCRO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $459,137.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,185,266.45. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,391,843.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,391,843.34.

The total transactions of WCRO/USDC is 809 in the last 24 hours, 403 of which are buy transactions, and 406 are sales transactions.

WCRO/USDC pool has a trading volume of $459,137.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07105, captured at 4:07 AM UTC.

The price of converting 1 WCRO to USD is $0.07105 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20264:06:37 AMbuy$710.59$0.07108710.590.071089,997
0xf0C...835A
0xb8...b7b7
05/17/20264:06:37 AMbuy$477.92$0.07105477.920.071056,726.3
0x781...FB88
0xf9...9636
05/17/20264:00:38 AMbuy$477.9$0.07103477.90.071036,728.02
0x781...FB88
0x05...152b
05/17/20264:00:04 AMsell$105.89$0.07059105.890.070591,500
0x593...5336
0x62...65d8
05/17/20263:59:13 AMsell$8,809.26$0.070338,809.260.07033125,254.86
0x6D6...a9C3
0x0b...a6cc
05/17/20263:59:14 AMbuy$955.89$0.071955.890.07113,462.19
0x781...FB88
0x33...f98e
05/17/20263:59:13 AMsell$3,411.5$0.070063,411.50.0700648,693.37
0x6D6...a9C3
0x0b...a6cc
05/17/20263:59:13 AMsell$9,138.12$0.070729,138.120.07072129,201.4
0x6D6...a9C3
0x0b...a6cc
05/17/20263:59:13 AMbuy$8,816.61$0.07068,816.610.0706124,877.6
0x6bf...70c8
0xe1...0502
05/17/20263:59:13 AMbuy$4,206.29$0.070894,206.290.0708959,334.78
0x6bf...70c8
0x3f...81ca
05/17/20263:57:56 AMsell$20.01$0.0709320.010.07093282.18
0x177...3C99
0x5c...90b7
05/17/20263:53:50 AMsell$0.07671$0.070930.076710.070931.08
0x5c3...2383
0x01...6233
05/17/20263:49:55 AMbuy$600$0.071346000.071348,409.81
0xed4...34a2
0x70...8209
05/17/20263:36:46 AMbuy$955.46$0.07131955.460.0713113,398.63
0x781...FB88
0xe1...73fd
05/17/20263:36:44 AMbuy$1,566.43$0.071251,566.430.0712521,983.66
0xf0C...835A
0xcd...3cf8
05/17/20263:36:43 AMbuy$89.02$0.0712189.020.071211,250
0x713...5c48
0xd1...c27e
05/17/20263:36:43 AMbuy$1,101.16$0.071191,101.160.0711915,467.67
0xBC7...E33f
0xfc...184a
05/17/20263:34:23 AMbuy$477.73$0.07115477.730.071156,713.85
0x781...FB88
0x23...6c67
05/17/20263:34:14 AMbuy$477.9$0.07113477.90.071136,718.35
0x781...FB88
0x3e...3dee
05/17/20263:33:11 AMbuy$238.95$0.07111238.950.071113,359.92
0x781...FB88
0xdc...caa4