- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.43M
- Pooled USDC:
- $3.24M
WCRO/USDC price stats on Cronos
As of May 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07303. WCRO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $123,796.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,948,218.84. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,470,893.98. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,470,893.98.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 588 in the last 24 hours, 311 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $123,796.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07303, captured at 4:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07303 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:06:24 PM | buy | $110.22 | $0.07303 | 110.22 | 0.07303 | 1,509.21 | 0xde...9a70 | |
| 05/10/2026 | 4:05:46 PM | sell | $37.68 | $0.07259 | 37.68 | 0.07259 | 519.11 | 0x31...ddfa | |
| 05/10/2026 | 4:05:41 PM | buy | $20.6 | $0.07303 | 20.6 | 0.07303 | 282.17 | 0x11...7e2a | |
| 05/10/2026 | 4:05:35 PM | sell | $114.17 | $0.07259 | 114.17 | 0.07259 | 1,572.65 | 0xe9...d2af | |
| 05/10/2026 | 4:05:32 PM | sell | $13.19 | $0.0726 | 13.19 | 0.0726 | 181.77 | 0x36...8bd2 | |
| 05/10/2026 | 4:05:33 PM | sell | $37.92 | $0.0726 | 37.92 | 0.0726 | 522.34 | 0x09...2a25 | |
| 05/10/2026 | 4:05:08 PM | sell | $15.03 | $0.0726 | 15.03 | 0.0726 | 207.11 | 0x3d...2427 | |
| 05/10/2026 | 4:05:08 PM | sell | $24.14 | $0.0726 | 24.14 | 0.0726 | 332.61 | 0x10...f711 | |
| 05/10/2026 | 4:05:07 PM | sell | $41.84 | $0.0726 | 41.84 | 0.0726 | 576.28 | 0xec...5f3a | |
| 05/10/2026 | 4:05:02 PM | buy | $91.3 | $0.07304 | 91.3 | 0.07304 | 1,250 | 0x0a...9147 | |
| 05/10/2026 | 4:04:50 PM | sell | $2,000 | $0.07264 | 2,000 | 0.07264 | 27,530.17 | 0x8a...b61c | |
| 05/10/2026 | 4:03:53 PM | sell | $305.78 | $0.07269 | 305.78 | 0.07269 | 4,206.11 | 0x23...6afb | |
| 05/10/2026 | 4:03:40 PM | sell | $19.27 | $0.0727 | 19.27 | 0.0727 | 265.06 | 0x69...cc54 | |
| 05/10/2026 | 4:03:37 PM | sell | $15.84 | $0.0727 | 15.84 | 0.0727 | 217.91 | 0xae...8e88 | |
| 05/10/2026 | 4:02:09 PM | sell | $8.57 | $0.0727 | 8.57 | 0.0727 | 117.89 | 0x59...d7d9 | |
| 05/10/2026 | 4:01:45 PM | buy | $141.9 | $0.07314 | 141.9 | 0.07314 | 1,940.1 | 0x3c...6a7f | |
| 05/10/2026 | 3:58:36 PM | sell | $187.39 | $0.0727 | 187.39 | 0.0727 | 2,577.47 | 0xf5...cc1b | |
| 05/10/2026 | 3:55:45 PM | sell | $0.1893 | $0.0727 | 0.1893 | 0.0727 | 2.6 | 0x39...0ea7 | |
| 05/10/2026 | 3:55:09 PM | sell | $5.02 | $0.07271 | 5.02 | 0.07271 | 69.14 | 0x47...af9b | |
| 05/10/2026 | 3:51:56 PM | sell | $5.04 | $0.07271 | 5.04 | 0.07271 | 69.34 | 0xfd...3ded |