- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.25M
- Pooled USDC:
- $3.6M
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09194. WCRO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $783,163.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,937,336.10. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,196,760.21. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,196,760.21.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1391 in the last 24 hours, 777 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $783,163.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09194, captured at 8:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09194 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:48:45 AM | buy | $1.47 | $0.09194 | 1.47 | 0.09194 | 16 | 0x50...bf25 | |
| 01/20/2026 | 8:48:46 AM | buy | $9.22 | $0.09194 | 9.22 | 0.09194 | 100.34 | 0xaa...06a1 | |
| 01/20/2026 | 8:42:31 AM | sell | $365.6 | $0.0914 | 365.6 | 0.0914 | 4,000 | 0xe1...a47c | |
| 01/20/2026 | 8:39:28 AM | sell | $236.79 | $0.09142 | 236.79 | 0.09142 | 2,590 | 0xc0...6290 | |
| 01/20/2026 | 8:39:28 AM | sell | $114.27 | $0.09141 | 114.27 | 0.09141 | 1,250 | 0x63...1e9d | |
| 01/20/2026 | 8:39:30 AM | sell | $114.26 | $0.09141 | 114.26 | 0.09141 | 1,250 | 0xa3...2a6e | |
| 01/20/2026 | 8:39:22 AM | sell | $114.29 | $0.09143 | 114.29 | 0.09143 | 1,250 | 0x6d...7b7a | |
| 01/20/2026 | 8:39:22 AM | sell | $236.84 | $0.09144 | 236.84 | 0.09144 | 2,590 | 0x80...a21c | |
| 01/20/2026 | 8:38:14 AM | buy | $1.02 | $0.092 | 1.02 | 0.092 | 11.17 | 0xe1...b140 | |
| 01/20/2026 | 8:38:05 AM | buy | $1.2 | $0.092 | 1.2 | 0.092 | 13.07 | 0x46...1bfd | |
| 01/20/2026 | 8:38:00 AM | sell | $365.84 | $0.09146 | 365.84 | 0.09146 | 4,000 | 0xc1...7ef2 | |
| 01/20/2026 | 8:36:21 AM | buy | $1.71 | $0.09202 | 1.71 | 0.09202 | 18.6 | 0x56...09c7 | |
| 01/20/2026 | 8:35:58 AM | buy | $0.7582 | $0.09202 | 0.7582 | 0.09202 | 8.24 | 0x27...648b | |
| 01/20/2026 | 8:35:53 AM | buy | $1.44 | $0.09204 | 1.44 | 0.09204 | 15.67 | 0x3e...20b9 | |
| 01/20/2026 | 8:35:57 AM | sell | $365.91 | $0.09147 | 365.91 | 0.09147 | 4,000 | 0x16...9ac0 | |
| 01/20/2026 | 8:35:52 AM | sell | $2,189.2 | $0.09155 | 2,189.2 | 0.09155 | 23,911 | 0xc9...38fb | |
| 01/20/2026 | 8:35:53 AM | sell | $236.97 | $0.09149 | 236.97 | 0.09149 | 2,590 | 0xf2...b975 | |
| 01/20/2026 | 8:35:51 AM | sell | $237.54 | $0.09171 | 237.54 | 0.09171 | 2,590 | 0xb4...cb2d | |
| 01/20/2026 | 8:35:51 AM | sell | $114.63 | $0.0917 | 114.63 | 0.0917 | 1,250 | 0x4d...3faf | |
| 01/20/2026 | 8:35:52 AM | sell | $1,833.17 | $0.09165 | 1,833.17 | 0.09165 | 20,000 | 0x18...32e6 |