- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.8M
- Pooled USDC:
- $2.93M
WCRO/USDC price stats on Cronos
As of August 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05909. WCRO price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 5533 trades with trading volume of $2,338,154.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,141,756.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,869,553.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,869,553.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5533 in the last 24 hours, 2649 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,338,154.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05909, captured at 5:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05909 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:40:51 PM | buy | $250 | $0.05909 | 250 | 0.05909 | 4,230.19 | 0xbb...1b3d | |
| 08/22/2026 | 5:36:13 PM | buy | $1.16 | $0.05909 | 1.16 | 0.05909 | 19.75 | 0x0e...80d4 | |
| 08/22/2026 | 5:35:10 PM | sell | $1.17 | $0.05873 | 1.17 | 0.05873 | 20.03 | 0x4d...3520 | |
| 08/22/2026 | 5:31:28 PM | buy | $1,600.5 | $0.05906 | 1,600.5 | 0.05906 | 27,098.84 | 0x71...b2dd | |
| 08/22/2026 | 5:30:20 PM | sell | $38.13 | $0.05867 | 38.13 | 0.05867 | 650 | 0x38...39e5 | |
| 08/22/2026 | 5:30:10 PM | sell | $73.34 | $0.05867 | 73.34 | 0.05867 | 1,250 | 0x06...65a3 | |
| 08/22/2026 | 5:30:07 PM | sell | $716.24 | $0.05869 | 716.24 | 0.05869 | 12,201.84 | 0xd1...8719 | |
| 08/22/2026 | 5:30:07 PM | sell | $352.32 | $0.05872 | 352.32 | 0.05872 | 6,000 | 0x15...fe20 | |
| 08/22/2026 | 5:30:07 PM | sell | $73.35 | $0.05868 | 73.35 | 0.05868 | 1,250 | 0xf3...b50f | |
| 08/22/2026 | 5:30:10 PM | sell | $48.7 | $0.05868 | 48.7 | 0.05868 | 830 | 0x0f...1c32 | |
| 08/22/2026 | 5:29:48 PM | sell | $587.39 | $0.05873 | 587.39 | 0.05873 | 10,000 | 0xf8...3980 | |
| 08/22/2026 | 5:29:44 PM | sell | $73.44 | $0.05875 | 73.44 | 0.05875 | 1,250 | 0xea...cdfc | |
| 08/22/2026 | 5:29:41 PM | sell | $1,410.79 | $0.05878 | 1,410.79 | 0.05878 | 24,000 | 0x96...fc5c | |
| 08/22/2026 | 5:29:40 PM | sell | $73.51 | $0.05881 | 73.51 | 0.05881 | 1,250 | 0xc4...f4b1 | |
| 08/22/2026 | 5:29:31 PM | sell | $73.56 | $0.05884 | 73.56 | 0.05884 | 1,250 | 0x0d...2fcf | |
| 08/22/2026 | 5:29:31 PM | sell | $823.62 | $0.05883 | 823.62 | 0.05883 | 14,000 | 0x15...6a3d | |
| 08/22/2026 | 5:29:09 PM | sell | $824.13 | $0.05886 | 824.13 | 0.05886 | 14,000 | 0x7e...f8f8 | |
| 08/22/2026 | 5:28:54 PM | sell | $471.21 | $0.0589 | 471.21 | 0.0589 | 8,000 | 0xfb...2a8a | |
| 08/22/2026 | 5:28:54 PM | sell | $235.55 | $0.05888 | 235.55 | 0.05888 | 4,000 | 0xa0...5dbb | |
| 08/22/2026 | 5:28:54 PM | sell | $73.64 | $0.05891 | 73.64 | 0.05891 | 1,250 | 0x47...2d56 |