- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.54M
- Pooled USDC:
- $3.58M
WCRO/USDC price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.09072. WCRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $445,254.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,335,471.72. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,153,152.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,153,152.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 809 in the last 24 hours, 383 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $445,254.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09072, captured at 7:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09072 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:10:15 AM | buy | $11.74 | $0.09072 | 11.74 | 0.09072 | 129.46 | 0x8e...91bf | |
| 01/25/2026 | 6:59:59 AM | buy | $160.2 | $0.09071 | 160.2 | 0.09071 | 1,765.92 | 0x51...04fc | |
| 01/25/2026 | 6:59:33 AM | buy | $0.09078 | $0.09071 | 0.09078 | 0.09071 | 1 | 0x32...ab07 | |
| 01/25/2026 | 6:58:12 AM | buy | $189.68 | $0.0907 | 189.68 | 0.0907 | 2,091.16 | 0x43...3eb2 | |
| 01/25/2026 | 6:56:40 AM | buy | $4.95 | $0.0907 | 4.95 | 0.0907 | 54.6 | 0xef...4b59 | |
| 01/25/2026 | 6:55:57 AM | buy | $11.9 | $0.0907 | 11.9 | 0.0907 | 131.23 | 0xe0...1f17 | |
| 01/25/2026 | 6:55:46 AM | buy | $11.9 | $0.0907 | 11.9 | 0.0907 | 131.24 | 0x76...b271 | |
| 01/25/2026 | 6:50:39 AM | buy | $1.53 | $0.0907 | 1.53 | 0.0907 | 16.9 | 0x24...38e2 | |
| 01/25/2026 | 6:49:51 AM | buy | $7 | $0.0907 | 7 | 0.0907 | 77.17 | 0x2f...60b9 | |
| 01/25/2026 | 6:47:52 AM | buy | $2 | $0.0907 | 2 | 0.0907 | 22.05 | 0x69...fa9b | |
| 01/25/2026 | 6:47:17 AM | buy | $0.5791 | $0.0907 | 0.5791 | 0.0907 | 6.38 | 0xfe...dd02 | |
| 01/25/2026 | 6:46:47 AM | buy | $16 | $0.0907 | 16 | 0.0907 | 176.4 | 0x72...ab96 | |
| 01/25/2026 | 6:40:55 AM | buy | $4.33 | $0.0907 | 4.33 | 0.0907 | 47.74 | 0x19...d18b | |
| 01/25/2026 | 6:38:33 AM | buy | $8.41 | $0.0907 | 8.41 | 0.0907 | 92.74 | 0x28...1309 | |
| 01/25/2026 | 6:37:40 AM | buy | $2.57 | $0.0907 | 2.57 | 0.0907 | 28.34 | 0xbf...cd9c | |
| 01/25/2026 | 6:35:24 AM | buy | $2.01 | $0.0907 | 2.01 | 0.0907 | 22.16 | 0x00...c644 | |
| 01/25/2026 | 6:32:41 AM | buy | $10.45 | $0.0907 | 10.45 | 0.0907 | 115.21 | 0xd0...2bf0 | |
| 01/25/2026 | 6:32:12 AM | buy | $9.43 | $0.0907 | 9.43 | 0.0907 | 103.98 | 0xed...67dc | |
| 01/25/2026 | 6:30:49 AM | buy | $13.32 | $0.09069 | 13.32 | 0.09069 | 146.94 | 0x1d...62f5 | |
| 01/25/2026 | 6:28:29 AM | buy | $13.49 | $0.09069 | 13.49 | 0.09069 | 148.79 | 0xae...d891 |