- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.54M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06968. WCRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $82,229.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,120,218.08. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,329,339.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,329,339.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 473 in the last 24 hours, 247 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $82,229.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06968, captured at 6:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06968 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:49:44 PM | buy | $499.99 | $0.06968 | 500 | 0.06968 | 7,175.27 | 0x75...2465 | |
| 05/25/2026 | 6:49:17 PM | buy | $64.43 | $0.06967 | 64.43 | 0.06967 | 924.89 | 0x9f...f77a | |
| 05/25/2026 | 6:48:09 PM | buy | $64.24 | $0.06966 | 64.24 | 0.06966 | 922.15 | 0xda...7202 | |
| 05/25/2026 | 6:44:12 PM | buy | $248 | $0.06966 | 248 | 0.06966 | 3,560.06 | 0xb8...82bf | |
| 05/25/2026 | 6:43:33 PM | buy | $496 | $0.06964 | 496 | 0.06964 | 7,121.8 | 0xa5...ec91 | |
| 05/25/2026 | 6:40:56 PM | sell | $3,598.92 | $0.0693 | 3,598.92 | 0.0693 | 51,926.24 | 0x9a...c9da | |
| 05/25/2026 | 6:40:57 PM | sell | $276.89 | $0.06922 | 276.89 | 0.06922 | 4,000 | 0x0f...2808 | |
| 05/25/2026 | 6:40:43 PM | sell | $944.7 | $0.06942 | 944.7 | 0.06942 | 13,607.78 | 0x3c...c442 | |
| 05/25/2026 | 6:40:44 PM | sell | $277.57 | $0.06939 | 277.57 | 0.06939 | 4,000 | 0x9f...db1d | |
| 05/25/2026 | 6:40:43 PM | sell | $86.75 | $0.0694 | 86.75 | 0.0694 | 1,250 | 0x85...9936 | |
| 05/25/2026 | 6:40:01 PM | buy | $2,305.38 | $0.06981 | 2,305.38 | 0.06981 | 33,022.63 | 0x78...b041 | |
| 05/25/2026 | 6:33:53 PM | buy | $20.78 | $0.06976 | 20.78 | 0.06976 | 298 | 0x2b...4618 | |
| 05/25/2026 | 6:33:22 PM | sell | $0.1124 | $0.06934 | 0.1124 | 0.06934 | 1.62 | 0x40...b8c4 | |
| 05/25/2026 | 6:21:28 PM | buy | $99.82 | $0.06975 | 99.82 | 0.06975 | 1,430.93 | 0x4d...3e5e | |
| 05/25/2026 | 5:58:26 PM | sell | $824.22 | $0.06935 | 824.22 | 0.06935 | 11,883.81 | 0x68...da69 | |
| 05/25/2026 | 5:54:29 PM | sell | $0.1125 | $0.06937 | 0.1125 | 0.06937 | 1.62 | 0x8d...8200 | |
| 05/25/2026 | 5:49:42 PM | buy | $100 | $0.06979 | 100 | 0.06979 | 1,432.92 | 0x3a...49a9 | |
| 05/25/2026 | 5:48:06 PM | sell | $8.68 | $0.06937 | 8.68 | 0.06937 | 125.2 | 0x8a...e1d6 | |
| 05/25/2026 | 5:13:40 PM | buy | $44.72 | $0.06978 | 44.72 | 0.06978 | 640.88 | 0x36...6faf | |
| 05/25/2026 | 5:01:07 PM | buy | $900 | $0.06976 | 900 | 0.06976 | 12,900.07 | 0xcc...d358 |