WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06212
Price
0.06212 USDC
TVL
$5.98M
MKT CAP
$44.4M
5m
0.60%
1h
0.08%
4h
-0.25%
24h
0.10%
Share
TXNS
872
Buys
534
Sells
338
Volume
173K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.31M
Pooled USDC:
$2.99M

WCRO/USDC price stats on Cronos

As of June 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.06212. WCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $173,163.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,423,287.90. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,984,871.20. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,984,871.20.

The total transactions of WCRO/USDC is 872 in the last 24 hours, 534 of which are buy transactions, and 338 are sales transactions.

WCRO/USDC pool has a trading volume of $173,163.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06212, captured at 3:14 AM UTC.

The price of converting 1 WCRO to USD is $0.06212 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20263:14:00 AMbuy$0.7215$0.062120.72150.0621211.61
0xca5...3F57
0xe4...ffd8
06/16/20263:11:54 AMsell$60.83$0.0617560.830.06175985
0xa84...4836
0xfd...53c6
06/16/20263:03:30 AMsell$52.59$0.0617552.590.06175851.6
0xe57...0773
0x50...b6c2
06/16/20262:58:37 AMsell$34.8$0.0617634.80.06176563.54
0x215...cF22
0xcb...f477
06/16/20262:48:38 AMsell$0.1004$0.061760.10040.061761.62
0x44D...2ead
0x6a...8892
06/16/20262:39:47 AMbuy$80.07$0.0621380.070.062131,288.75
0xfc3...E5a5
0x8d...c103
06/16/20262:28:54 AMsell$464.09$0.06176464.090.061767,513.47
0x781...FB88
0x6b...81a0
06/16/20262:28:41 AMsell$464.23$0.06178464.230.061787,513.47
0x781...FB88
0xb2...d2bb
06/16/20262:28:01 AMsell$247.2$0.0618247.20.06184,000
0xf0C...835A
0x84...de3c
06/16/20262:28:00 AMsell$929.42$0.06182929.420.0618215,032.77
0x781...FB88
0x31...2b42
06/16/20262:28:00 AMsell$77.3$0.0618477.30.061841,250
0x713...5c48
0x90...c5cf
06/16/20262:27:58 AMsell$612.11$0.06186612.110.061869,894.92
0x88A...47a9
0xde...b742
06/16/20262:27:55 AMsell$495.07$0.06188495.070.061888,000
0xf0C...835A
0xbc...2f64
06/16/20262:27:53 AMsell$697.12$0.06191697.120.0619111,259.9
0x8e8...64c1
0x5f...2c91
06/16/20262:27:54 AMsell$77.37$0.0618977.370.061891,250
0x713...5c48
0x33...5d1f
06/16/20262:27:53 AMsell$638.89$0.06194638.890.0619410,314.8
0x36d...4B49
0x10...bfc3
06/16/20262:27:49 AMsell$465.53$0.06196465.530.061967,513.1
0x781...FB88
0xbf...a48a
06/16/20262:27:42 AMsell$465.67$0.06198465.670.061987,513.1
0x781...FB88
0x4b...6a99
06/16/20262:26:16 AMbuy$20.64$0.0623620.640.06236331.02
0x526...63Ee
0xc9...632a
06/16/20262:24:08 AMbuy$14.37$0.0623614.370.06236230.42
0x0D6...30D2
0x51...5243