WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05672
Price
0.05672 USDC
TVL
$5.8M
MKT CAP
$40.6M
5m
0%
1h
-0.76%
4h
0.56%
24h
-1.52%
Share
TXNS
417
Buys
194
Sells
223
Volume
141K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.95M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of October 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05672. WCRO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $140,896.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,621,928.35. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,797,557.68. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,797,557.68.

The total transactions of WCRO/USDC is 417 in the last 24 hours, 194 of which are buy transactions, and 223 are sales transactions.

WCRO/USDC pool has a trading volume of $140,896.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05672, captured at 2:34 AM UTC.

The price of converting 1 WCRO to USD is $0.05672 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:28:04 AMsell$0.05185$0.056720.051850.056720.9142
0x44D...2ead
0xf8...2d05
10/18/20262:15:01 AMbuy$252.23$0.05705252.230.057054,420.61
0xf4D...91F5
0x43...d16a
10/18/20262:13:12 AMsell$340.31$0.05671340.310.056716,000
0x2ce...e137
0xdc...a318
10/18/20262:13:11 AMsell$994.08$0.05674994.080.0567417,518.2
0x781...FB88
0x21...fe11
10/18/20262:11:06 AMsell$681.34$0.05677681.340.0567712,000
0xf0C...835A
0x08...b45f
10/18/20262:03:41 AMsell$662.38$0.0568662.380.056811,660.63
0x9D5...65D4
0x3e...573c
10/18/20261:59:51 AMbuy$10.03$0.0571610.030.05716175.49
0x5Ab...4250
0x26...3f79
10/18/20261:59:39 AMbuy$10.02$0.0571510.020.05715175.29
0x5Ab...4250
0xa1...5456
10/18/20261:43:44 AMbuy$15.82$0.0571515.820.05715276.93
0x5aB...f4a7
0x35...d8f5
10/18/20261:15:31 AMsell$113.33$0.05681113.330.056811,994.76
0x526...63Ee
0xbc...ca47
10/18/20261:14:05 AMsell$0.05194$0.056820.051940.056820.9142
0x44D...2ead
0x31...628a
10/18/20261:02:59 AMbuy$1,255.62$0.057131,255.620.0571321,974.97
0xf0C...835A
0xc4...f537
10/18/20261:02:58 AMbuy$248.92$0.05704248.920.057044,363.72
0x781...FB88
0x2e...7ae8
10/18/20261:02:58 AMbuy$1,652.97$0.057081,652.970.0570828,958.13
0x9b9...03C9
0xaf...1e3e
10/18/20261:02:33 AMbuy$497.76$0.05702497.760.057028,728.21
0x781...FB88
0x2b...e494
10/18/20261:02:13 AMbuy$248.88$0.05701248.880.057014,365.23
0x781...FB88
0x00...9f31
10/18/202612:53:19 AMbuy$248.88$0.057248.880.0574,365.97
0x781...FB88
0x01...855b
10/18/202612:53:17 AMbuy$497.8$0.05699497.80.056998,734.97
0x781...FB88
0xd8...b850
10/18/202612:49:04 AMsell$0.05178$0.056630.051780.056630.9143
0x44D...2ead
0x41...c07a
10/18/202612:13:02 AMbuy$99.98$0.0569799.980.056971,754.74
0x049...6bC1
0x3f...14d4