WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05743
Price
0.05743 USDC
TVL
$5.79M
MKT CAP
$41.3M
5m
0.61%
1h
1.06%
4h
-0.44%
24h
4.04%
Share
TXNS
910
Buys
486
Sells
424
Volume
364K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.58M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of September 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05743. WCRO price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $364,028.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,281,669.45. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,793,746.76. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,793,746.76.

The total transactions of WCRO/USDC is 910 in the last 24 hours, 486 of which are buy transactions, and 424 are sales transactions.

WCRO/USDC pool has a trading volume of $364,028.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05743, captured at 8:57 AM UTC.

The price of converting 1 WCRO to USD is $0.05743 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20268:57:36 AMbuy$229.75$0.05743229.750.057433,999.99
0xf0C...835A
0x4e...3c36
09/04/20268:54:17 AMsell$6.44$0.057096.440.05709112.81
0x2d0...ADFa
0x45...1f44
09/04/20268:46:34 AMsell$255.15$0.05709255.150.057094,468.79
0x781...FB88
0x68...b522
09/04/20268:46:11 AMbuy$2,050.81$0.057252,050.810.0572535,816
0x781...FB88
0x5a...2518
09/04/20268:46:11 AMbuy$368.7$0.05721368.70.057216,444.46
0x697...CC69
0x3e...bd90
09/04/20268:46:12 AMbuy$2,977.69$0.057352,977.690.0573551,913.24
0xf0C...835A
0x2e...593e
09/04/20268:46:13 AMbuy$344.63$0.05743344.630.057436,000
0x2ce...e137
0x93...c59a
09/04/20268:46:12 AMbuy$344.54$0.05742344.540.057426,000
0x2ce...e137
0x1d...3ee3
09/04/20268:45:44 AMbuy$560.49$0.05719560.490.057199,800
0xE93...e60a
0x06...abd9
09/04/20268:42:43 AMbuy$0.1481$0.057180.14810.057182.59
0x7B4...e1b6
0xc9...ce4f
09/04/20268:41:58 AMsell$0.6648$0.056830.66480.0568311.69
0x7B4...e1b6
0x06...4fd5
09/04/20268:28:20 AMsell$0.05451$0.056830.054510.056830.959
0x44D...2ead
0xce...6c4e
09/04/20267:54:53 AMsell$0.05451$0.056830.054510.056830.959
0x44D...2ead
0x72...8925
09/04/20267:43:00 AMbuy$224.88$0.05717224.880.057173,932.98
0x5b3...2b8b
0xc2...1f99
09/04/20267:39:28 AMsell$1.56$0.056831.560.0568327.57
0x84A...CCd8
0x91...26e7
09/04/20267:34:20 AMbuy$78.01$0.0571778.010.057171,364.49
0x526...63Ee
0xbe...5f9f
09/04/20267:32:43 AMbuy$342.98$0.05716342.980.057166,000
0x2ce...e137
0xe8...fafb
09/04/20267:32:42 AMbuy$342.9$0.05715342.90.057156,000
0x2ce...e137
0x18...1213
09/04/20267:32:07 AMbuy$9.92$0.057149.920.05714173.59
0x5c7...A894
0x7a...f3cb
09/04/20267:31:57 AMbuy$228.5$0.05713228.50.057133,999.04
0xf0C...835A
0xe5...0a0a