- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.5M
- Pooled USDC:
- $3.31M
WCRO/USDC price stats on Cronos
As of May 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.0763. WCRO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $329,590.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,946,322.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,618,879.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,618,879.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1107 in the last 24 hours, 647 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $329,590.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0763, captured at 5:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0763 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:41:53 PM | buy | $16.52 | $0.0763 | 16.52 | 0.0763 | 216.5 | 0x07...ba84 | |
| 05/14/2026 | 5:25:21 PM | sell | $303.4 | $0.07585 | 303.4 | 0.07585 | 4,000 | 0x54...e863 | |
| 05/14/2026 | 5:25:17 PM | sell | $303.57 | $0.07589 | 303.57 | 0.07589 | 4,000 | 0xea...638a | |
| 05/14/2026 | 5:25:17 PM | sell | $627.24 | $0.07587 | 627.24 | 0.07587 | 8,267.01 | 0x63...4765 | |
| 05/14/2026 | 5:22:11 PM | sell | $2.08 | $0.0759 | 2.08 | 0.0759 | 27.41 | 0x7e...cfee | |
| 05/14/2026 | 5:22:02 PM | sell | $488.71 | $0.07593 | 488.71 | 0.07593 | 6,436.21 | 0xd3...a3fb | |
| 05/14/2026 | 5:22:02 PM | sell | $94.89 | $0.07591 | 94.89 | 0.07591 | 1,250 | 0x90...20c2 | |
| 05/14/2026 | 5:22:03 PM | sell | $303.63 | $0.0759 | 303.63 | 0.0759 | 4,000 | 0x5d...bae1 | |
| 05/14/2026 | 5:20:33 PM | sell | $1,697.16 | $0.07599 | 1,697.16 | 0.07599 | 22,332.38 | 0xe8...2ece | |
| 05/14/2026 | 5:20:33 PM | sell | $303.79 | $0.07594 | 303.79 | 0.07594 | 4,000 | 0x30...8df8 | |
| 05/14/2026 | 5:20:32 PM | sell | $95.04 | $0.07603 | 95.04 | 0.07603 | 1,250 | 0x16...899e | |
| 05/14/2026 | 5:18:55 PM | sell | $23.96 | $0.07603 | 23.96 | 0.07603 | 315.19 | 0x12...4b98 | |
| 05/14/2026 | 5:16:38 PM | sell | $199.45 | $0.07604 | 199.45 | 0.07604 | 2,622.93 | 0xa2...2f5a | |
| 05/14/2026 | 5:11:53 PM | buy | $611.94 | $0.07649 | 611.94 | 0.07649 | 8,000 | 0x62...99aa | |
| 05/14/2026 | 5:11:13 PM | sell | $99.56 | $0.07602 | 99.56 | 0.07602 | 1,309.62 | 0x3e...74a8 | |
| 05/14/2026 | 5:11:10 PM | buy | $611.75 | $0.07646 | 611.75 | 0.07646 | 8,000 | 0xaf...f9f8 | |
| 05/14/2026 | 5:08:59 PM | buy | $305.79 | $0.07644 | 305.79 | 0.07644 | 3,999.99 | 0x7c...0cc6 | |
| 05/14/2026 | 5:08:27 PM | buy | $611.42 | $0.07642 | 611.42 | 0.07642 | 8,000 | 0xcf...d791 | |
| 05/14/2026 | 5:04:23 PM | sell | $77.96 | $0.07595 | 77.96 | 0.07595 | 1,026.45 | 0x58...cb15 | |
| 05/14/2026 | 5:04:20 PM | buy | $611.22 | $0.0764 | 611.22 | 0.0764 | 8,000 | 0x22...1cf2 |