WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07013
Price
0.07013 USDC
TVL
$6.34M
MKT CAP
$51.6M
5m
0.29%
1h
-0.71%
4h
1.03%
24h
-0.34%
Share
TXNS
1K
Buys
649
Sells
409
Volume
555K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.3M
Pooled USDC:
$3.17M

WCRO/USDC price stats on Cronos

As of March 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.07013. WCRO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $554,718.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,554,964.33. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,335,267.82. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,335,267.82.

The total transactions of WCRO/USDC is 1058 in the last 24 hours, 649 of which are buy transactions, and 409 are sales transactions.

WCRO/USDC pool has a trading volume of $554,718.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07013, captured at 6:16 PM UTC.

The price of converting 1 WCRO to USD is $0.07013 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20266:15:59 PMbuy$42.23$0.0701342.230.07013602.28
0x62C...41DA
0x60...c73b
03/31/20266:16:01 PMbuy$35$0.07013350.07013499.04
0x8eB...9a29
0x86...45e6
03/31/20266:13:51 PMbuy$7.75$0.070137.750.07013110.52
0xD02...8a8C
0xf3...e9b1
03/31/20266:13:32 PMbuy$2.72$0.070132.720.0701338.89
0xceC...2222
0x4f...4ab6
03/31/20266:13:22 PMsell$0.1129$0.069710.11290.069711.62
0x44D...2ead
0xc1...833c
03/31/20266:13:08 PMsell$278.86$0.06971278.860.069714,000
0x2ce...e137
0x50...8eca
03/31/20266:13:07 PMsell$976.42$0.06974976.420.0697414,000
0xf0C...835A
0x18...4883
03/31/20266:13:06 PMsell$2,070.95$0.069822,070.950.0698229,659.5
0x8e8...64c1
0xd7...d413
03/31/20266:13:06 PMsell$279.08$0.06977279.080.069774,000
0x2ce...e137
0x40...a883
03/31/20266:13:05 PMsell$912.39$0.06989912.390.0698913,053.97
0x781...FB88
0xd3...3c04
03/31/20266:13:05 PMsell$195.07$0.06991195.070.069912,790
0xea1...974B
0x89...50b6
03/31/20266:13:05 PMsell$87.33$0.0698787.330.069871,250
0x713...5c48
0xbf...61e0
03/31/20266:11:08 PMsell$18.03$0.0699218.030.06992257.92
0xDE1...9400
0x31...b473
03/31/20266:10:00 PMsell$456.45$0.06993456.450.069936,526.98
0x781...FB88
0x4f...4f8d
03/31/20266:09:42 PMsell$87.43$0.0699487.430.069941,249.99
0x713...5c48
0x72...a989
03/31/20266:08:27 PMsell$40.17$0.0699440.170.06994574.36
0xbC9...0339
0x83...ae58
03/31/20266:05:13 PMbuy$3.93$0.070373.930.0703755.95
0x580...4bed
0xe4...2054
03/31/20266:04:24 PMbuy$127.5$0.07036127.50.070361,811.9
0x75F...D13A
0xd6...480d
03/31/20266:01:14 PMsell$590.9$0.06995590.90.069958,446.73
0x75F...D13A
0x53...3b1b
03/31/20265:58:01 PMbuy$9$0.0703990.07039127.85
0x533...ed62
0x72...4ec9