- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 50.53M
- Pooled USDC:
- $2.9M
WCRO/USDC price stats on Cronos
As of August 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05718. WCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $164,090.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,074,412.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,795,718.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,795,718.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 585 in the last 24 hours, 298 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $164,090.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05718, captured at 6:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05718 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:13:16 PM | sell | $0.05502 | $0.05718 | 0.05502 | 0.05718 | 0.9623 | 0x94...2a93 | |
| 08/29/2026 | 6:11:59 PM | sell | $1,290.72 | $0.0572 | 1,290.72 | 0.0572 | 22,562.65 | 0x24...1957 | |
| 08/29/2026 | 6:06:46 PM | sell | $12.19 | $0.05723 | 12.19 | 0.05723 | 213.11 | 0xb8...25d5 | |
| 08/29/2026 | 5:48:43 PM | buy | $2.71 | $0.05757 | 2.71 | 0.05757 | 47.09 | 0xb8...e28b | |
| 08/29/2026 | 5:43:43 PM | buy | $29.7 | $0.05757 | 29.7 | 0.05757 | 515.89 | 0x6d...a3a0 | |
| 08/29/2026 | 5:43:43 PM | buy | $7.92 | $0.05757 | 7.92 | 0.05757 | 137.62 | 0x6a...114a | |
| 08/29/2026 | 5:33:27 PM | buy | $44.13 | $0.05757 | 44.13 | 0.05757 | 766.52 | 0xbb...a3ad | |
| 08/29/2026 | 5:28:53 PM | sell | $694.72 | $0.05724 | 694.72 | 0.05724 | 12,136.5 | 0x14...e64e | |
| 08/29/2026 | 5:28:27 PM | sell | $2,061.57 | $0.05729 | 2,061.57 | 0.05729 | 35,980.33 | 0x39...1a7c | |
| 08/29/2026 | 5:28:25 PM | sell | $515.8 | $0.05734 | 515.8 | 0.05734 | 8,994.3 | 0xc4...08e5 | |
| 08/29/2026 | 5:28:05 PM | sell | $344.51 | $0.05741 | 344.51 | 0.05741 | 6,000 | 0x6c...421f | |
| 08/29/2026 | 5:28:07 PM | sell | $1,023.58 | $0.05739 | 1,023.58 | 0.05739 | 17,834.85 | 0xb2...6121 | |
| 08/29/2026 | 5:28:08 PM | sell | $344.19 | $0.05736 | 344.19 | 0.05736 | 6,000 | 0x03...832e | |
| 08/29/2026 | 5:28:01 PM | sell | $344.59 | $0.05743 | 344.59 | 0.05743 | 6,000 | 0x64...3f58 | |
| 08/29/2026 | 5:27:58 PM | sell | $344.67 | $0.05744 | 344.67 | 0.05744 | 6,000 | 0x96...ed71 | |
| 08/29/2026 | 5:26:52 PM | sell | $515.29 | $0.05746 | 515.29 | 0.05746 | 8,967.39 | 0xad...14b0 | |
| 08/29/2026 | 5:26:49 PM | sell | $515.48 | $0.05748 | 515.48 | 0.05748 | 8,967.39 | 0x86...6bbe | |
| 08/29/2026 | 5:26:26 PM | sell | $345 | $0.0575 | 345 | 0.0575 | 6,000 | 0x78...7db1 | |
| 08/29/2026 | 5:26:02 PM | sell | $345.08 | $0.05751 | 345.08 | 0.05751 | 6,000 | 0x3b...c837 | |
| 08/29/2026 | 5:24:56 PM | sell | $345.41 | $0.05756 | 345.41 | 0.05756 | 6,000 | 0x8e...d527 |