WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05724
Price
0.05724 USDC
TVL
$5.8M
MKT CAP
$41.2M
5m
0.10%
1h
0.36%
4h
1.02%
24h
2.18%
Share
TXNS
411
Buys
261
Sells
150
Volume
152K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.53M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of September 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05724. WCRO price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $152,037.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,212,214.73. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,802,291.62. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,802,291.62.

The total transactions of WCRO/USDC is 411 in the last 24 hours, 261 of which are buy transactions, and 150 are sales transactions.

WCRO/USDC pool has a trading volume of $152,037.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05724, captured at 2:18 AM UTC.

The price of converting 1 WCRO to USD is $0.05724 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20262:18:19 AMsell$194.56$0.05724194.560.057243,398.47
0x916...aa12
0x1f...d56d
09/06/20262:17:51 AMbuy$400.07$0.05759400.070.057596,946.95
0x916...aa12
0xc1...baf1
09/06/20262:17:38 AMbuy$200.04$0.05757200.040.057573,474.3
0x916...aa12
0xdc...8627
09/06/20262:17:28 AMbuy$56.42$0.0575756.420.05757980.04
0xB80...a4cE
0x62...e358
09/06/20262:17:17 AMbuy$79.85$0.0575779.850.057571,387.1
0xB80...a4cE
0xae...2978
09/06/20262:17:10 AMbuy$297.5$0.05756297.50.057565,168.5
0x916...aa12
0x16...91c7
09/06/20262:17:10 AMbuy$48.24$0.0575648.240.05756838.05
0xB80...a4cE
0xa8...47b1
09/06/20262:17:03 AMbuy$600.08$0.05754600.080.0575410,428.39
0x916...aa12
0x89...e5ac
09/06/20262:16:56 AMbuy$199.99$0.05752199.990.057523,476.51
0x916...aa12
0x15...386b
09/06/20262:15:22 AMsell$378.73$0.05718378.730.057186,622.83
0x916...aa12
0x84...623f
09/06/20262:15:10 AMsell$359.03$0.0572359.030.05726,276.7
0x916...aa12
0x13...db00
09/06/20262:15:01 AMbuy$633.49$0.05754633.490.0575411,009.56
0xf4D...91F5
0x74...0d16
09/06/20262:12:45 AMsell$382.67$0.05719382.670.057196,691.16
0x916...aa12
0xc2...5623
09/06/20262:12:41 AMsell$388.55$0.0572388.550.05726,792.16
0x916...aa12
0xe0...dfe0
09/06/20262:12:35 AMsell$194.06$0.05721194.060.057213,391.79
0x916...aa12
0xd8...e986
09/06/20262:11:32 AMbuy$400.01$0.05755400.010.057556,949.67
0x916...aa12
0xf4...4dfe
09/06/20262:11:26 AMbuy$200.04$0.05754200.040.057543,476.24
0x916...aa12
0x1e...fe05
09/06/20262:11:23 AMbuy$200.04$0.05753200.040.057533,476.71
0x916...aa12
0x22...0d98
09/06/20262:11:19 AMbuy$200.04$0.05752200.040.057523,477.33
0x916...aa12
0x46...82e6
09/06/20262:11:19 AMbuy$57.96$0.0575357.960.057531,007.57
0xB80...a4cE
0xd8...0693