Info about WCRO-USDC pair
- Pooled WCRO:
- 39.62M
- Pooled USDC:
- $3.57M
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.08984. WCRO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $681,456.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,645,223.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,140,313.66. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,140,313.66.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1238 in the last 24 hours, 590 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $681,456.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08984, captured at 12:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08984 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:59:04 AM | sell | $0.1229 | $0.08984 | 0.1229 | 0.08984 | 1.36 | 0x19...7c68 | |
| 01/26/2026 | 11:56:52 AM | buy | $100 | $0.09038 | 100 | 0.09038 | 1,106.35 | 0xaf...c6f3 | |
| 01/26/2026 | 11:55:56 AM | sell | $73.11 | $0.08984 | 73.11 | 0.08984 | 813.84 | 0xcb...546f | |
| 01/26/2026 | 11:45:01 AM | buy | $1.58 | $0.09038 | 1.58 | 0.09038 | 17.53 | 0xbe...69a2 | |
| 01/26/2026 | 11:33:16 AM | buy | $992 | $0.09036 | 992 | 0.09036 | 10,977.99 | 0x3e...e1e8 | |
| 01/26/2026 | 11:30:50 AM | sell | $81.56 | $0.08979 | 81.56 | 0.08979 | 908.31 | 0xfd...4259 | |
| 01/26/2026 | 11:29:50 AM | sell | $89.3 | $0.0898 | 89.3 | 0.0898 | 994.48 | 0x57...ed7c | |
| 01/26/2026 | 11:28:42 AM | buy | $87.84 | $0.09034 | 87.84 | 0.09034 | 972.31 | 0x7a...36c9 | |
| 01/26/2026 | 11:12:19 AM | buy | $359.71 | $0.09033 | 359.71 | 0.09033 | 3,982.08 | 0xb8...6e0a | |
| 01/26/2026 | 11:11:31 AM | buy | $1.53 | $0.09032 | 1.53 | 0.09032 | 16.99 | 0xbc...fcd2 | |
| 01/26/2026 | 11:10:32 AM | buy | $0.4631 | $0.09032 | 0.4631 | 0.09032 | 5.12 | 0x53...c0e1 | |
| 01/26/2026 | 11:05:21 AM | buy | $0.101 | $0.09032 | 0.101 | 0.09032 | 1.11 | 0xcc...2b84 | |
| 01/26/2026 | 11:04:30 AM | sell | $10.1 | $0.08978 | 10.1 | 0.08978 | 112.5 | 0x6a...b7f4 | |
| 01/26/2026 | 11:03:16 AM | buy | $0.992 | $0.09032 | 0.992 | 0.09032 | 10.98 | 0x6b...5087 | |
| 01/26/2026 | 11:02:10 AM | buy | $9.87 | $0.09032 | 9.87 | 0.09032 | 109.36 | 0x52...cdbb | |
| 01/26/2026 | 11:00:59 AM | buy | $34.99 | $0.09032 | 34.99 | 0.09032 | 387.48 | 0xb3...c7fb | |
| 01/26/2026 | 10:55:20 AM | buy | $10 | $0.09032 | 10 | 0.09032 | 110.71 | 0xf3...652a | |
| 01/26/2026 | 10:54:56 AM | sell | $80.37 | $0.08978 | 80.37 | 0.08978 | 895.19 | 0x23...e414 | |
| 01/26/2026 | 10:51:17 AM | buy | $90 | $0.09032 | 90 | 0.09032 | 996.42 | 0x7b...40e8 | |
| 01/26/2026 | 10:46:13 AM | sell | $50.69 | $0.08978 | 50.69 | 0.08978 | 564.62 | 0x21...8f0f |