- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 47.4M
- Pooled USDC:
- $3.1M
WCRO/USDC price stats on Cronos
As of September 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06564. WCRO price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 3354 trades with trading volume of $900,656.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,503,140.77. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,205,542.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,205,542.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3354 in the last 24 hours, 1720 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $900,656.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06564, captured at 9:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06564 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:18:45 AM | buy | $375.09 | $0.06564 | 375.09 | 0.06564 | 5,714.25 | 0xbf...b39e | |
| 09/22/2026 | 9:18:31 AM | buy | $613.25 | $0.06562 | 613.25 | 0.06562 | 9,345.34 | 0xb3...094e | |
| 09/22/2026 | 9:18:26 AM | buy | $885.65 | $0.06558 | 885.65 | 0.06558 | 13,502.97 | 0x9d...db65 | |
| 09/22/2026 | 9:12:33 AM | buy | $280.39 | $0.06556 | 280.39 | 0.06556 | 4,276.68 | 0x24...7d32 | |
| 09/22/2026 | 9:12:26 AM | buy | $20 | $0.06555 | 20 | 0.06555 | 305.07 | 0x05...88fe | |
| 09/22/2026 | 9:05:21 AM | sell | $616.75 | $0.06517 | 616.75 | 0.06517 | 9,462.65 | 0xcb...e892 | |
| 09/22/2026 | 9:05:20 AM | sell | $1,195.56 | $0.06521 | 1,195.56 | 0.06521 | 18,332.28 | 0xb0...ed97 | |
| 09/22/2026 | 9:05:02 AM | sell | $417.41 | $0.06525 | 417.41 | 0.06525 | 6,397.13 | 0x05...0031 | |
| 09/22/2026 | 9:04:56 AM | sell | $570.59 | $0.06527 | 570.59 | 0.06527 | 8,741.92 | 0x21...284f | |
| 09/22/2026 | 9:04:42 AM | sell | $1,043.79 | $0.0653 | 1,043.79 | 0.0653 | 15,983.3 | 0x29...5d1b | |
| 09/22/2026 | 9:04:39 AM | sell | $700.46 | $0.06534 | 700.46 | 0.06534 | 10,719.92 | 0x39...4110 | |
| 09/22/2026 | 9:04:35 AM | sell | $391.25 | $0.06536 | 391.25 | 0.06536 | 5,985.66 | 0x1b...49b2 | |
| 09/22/2026 | 9:04:30 AM | sell | $251.21 | $0.06537 | 251.21 | 0.06537 | 3,842.48 | 0x0c...251b | |
| 09/22/2026 | 9:04:29 AM | sell | $250.48 | $0.06538 | 250.48 | 0.06538 | 3,830.65 | 0xd1...ca5f | |
| 09/22/2026 | 9:04:11 AM | sell | $751.34 | $0.06544 | 751.34 | 0.06544 | 11,481.24 | 0xd4...32f7 | |
| 09/22/2026 | 9:04:12 AM | sell | $723.71 | $0.0654 | 723.71 | 0.0654 | 11,064.31 | 0x8a...1caf | |
| 09/22/2026 | 9:04:08 AM | sell | $655.2 | $0.06547 | 655.2 | 0.06547 | 10,007.64 | 0x8d...aaaf | |
| 09/22/2026 | 9:04:04 AM | sell | $411.7 | $0.06549 | 411.7 | 0.06549 | 6,286.32 | 0x9c...00f5 | |
| 09/22/2026 | 9:04:02 AM | sell | $405.81 | $0.06551 | 405.81 | 0.06551 | 6,194.67 | 0xe9...31bc | |
| 09/22/2026 | 9:03:58 AM | sell | $559.74 | $0.06553 | 559.74 | 0.06553 | 8,541.8 | 0x71...54fe |