- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37.35M
- Pooled USDC:
- $3.78M
WCRO/USDC price stats on Cronos
As of January 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.1008. WCRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $375,276.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,658,002.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,555,551.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,555,551.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 518 in the last 24 hours, 206 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $375,276.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1008, captured at 5:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1008 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:24:43 AM | sell | $0.1558 | $0.1008 | 0.1558 | 0.1008 | 1.54 | 0xf8...d9e7 | |
| 01/11/2026 | 5:24:26 AM | sell | $331.09 | $0.1008 | 331.09 | 0.1008 | 3,283.37 | 0x59...4abd | |
| 01/11/2026 | 5:24:07 AM | sell | $43.04 | $0.1008 | 43.04 | 0.1008 | 426.83 | 0x5e...02b9 | |
| 01/11/2026 | 5:23:36 AM | sell | $0.5094 | $0.1008 | 0.5094 | 0.1008 | 5.05 | 0xbc...5e83 | |
| 01/11/2026 | 5:03:52 AM | sell | $62.68 | $0.1008 | 62.68 | 0.1008 | 621.6 | 0xbb...4e0e | |
| 01/11/2026 | 5:00:01 AM | sell | $1.12 | $0.1008 | 1.12 | 0.1008 | 11.11 | 0x90...b1b7 | |
| 01/11/2026 | 4:30:02 AM | sell | $1.12 | $0.1008 | 1.12 | 0.1008 | 11.17 | 0xd8...f428 | |
| 01/11/2026 | 4:15:13 AM | buy | $608.66 | $0.1014 | 608.66 | 0.1014 | 5,999.99 | 0x65...27cf | |
| 01/11/2026 | 4:04:30 AM | buy | $993.73 | $0.1014 | 993.73 | 0.1014 | 9,800 | 0x30...c1f9 | |
| 01/11/2026 | 4:04:15 AM | buy | $810.82 | $0.1013 | 810.82 | 0.1013 | 8,000 | 0xd2...1d44 | |
| 01/11/2026 | 4:03:47 AM | buy | $620.81 | $0.1013 | 620.81 | 0.1013 | 6,127.57 | 0x16...6e3f | |
| 01/11/2026 | 4:03:43 AM | buy | $405.15 | $0.1012 | 405.15 | 0.1012 | 4,000 | 0x5c...96c0 | |
| 01/11/2026 | 4:03:07 AM | sell | $0.1556 | $0.1006 | 0.1556 | 0.1006 | 1.54 | 0x54...9f41 | |
| 01/11/2026 | 3:59:59 AM | sell | $2.23 | $0.1006 | 2.23 | 0.1006 | 22.22 | 0x2a...82fd | |
| 01/11/2026 | 3:59:25 AM | buy | $607.56 | $0.1012 | 607.56 | 0.1012 | 5,999.99 | 0x62...6de4 | |
| 01/11/2026 | 3:45:15 AM | buy | $991.93 | $0.1012 | 991.93 | 0.1012 | 9,800 | 0x6b...b9a4 | |
| 01/11/2026 | 3:45:10 AM | buy | $700.54 | $0.1011 | 700.54 | 0.1011 | 6,927.96 | 0x97...288c | |
| 01/11/2026 | 3:45:11 AM | buy | $1,011.26 | $0.1011 | 1,011.26 | 0.1011 | 9,996.29 | 0x59...8674 | |
| 01/11/2026 | 3:42:19 AM | buy | $659.34 | $0.101 | 659.34 | 0.101 | 6,522.85 | 0xe9...7061 | |
| 01/11/2026 | 3:35:17 AM | buy | $659.34 | $0.101 | 659.34 | 0.101 | 6,525.12 | 0x58...ab1c |