- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.61M
- Pooled USDC:
- $3.29M
WCRO/USDC price stats on Cronos
As of March 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.07509. WCRO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $216,914.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,534,382.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,570,075.87. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,570,075.87.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 712 in the last 24 hours, 351 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $216,914.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07509, captured at 3:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07509 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:53:58 AM | sell | $100.83 | $0.07509 | 100.83 | 0.07509 | 1,342.73 | 0x93...86b3 | |
| 03/11/2026 | 2:53:49 AM | sell | $1,927.83 | $0.07514 | 1,927.83 | 0.07514 | 25,654.98 | 0x03...6401 | |
| 03/11/2026 | 2:44:02 AM | buy | $9.88 | $0.07564 | 9.88 | 0.07564 | 130.64 | 0x8d...7a34 | |
| 03/11/2026 | 2:43:51 AM | sell | $206.02 | $0.07519 | 206.02 | 0.07519 | 2,740 | 0x0a...6216 | |
| 03/11/2026 | 2:42:45 AM | buy | $5.68 | $0.07565 | 5.68 | 0.07565 | 75.1 | 0x81...8584 | |
| 03/11/2026 | 2:38:43 AM | sell | $107.53 | $0.07519 | 107.53 | 0.07519 | 1,430 | 0x81...8968 | |
| 03/11/2026 | 2:38:40 AM | sell | $300.85 | $0.07521 | 300.85 | 0.07521 | 4,000 | 0x71...207c | |
| 03/11/2026 | 2:38:40 AM | sell | $98.54 | $0.07522 | 98.54 | 0.07522 | 1,310 | 0xf9...5736 | |
| 03/11/2026 | 2:38:41 AM | sell | $94 | $0.0752 | 94 | 0.0752 | 1,250 | 0xd4...0b45 | |
| 03/11/2026 | 2:38:39 AM | sell | $206.12 | $0.07522 | 206.12 | 0.07522 | 2,740 | 0xec...d3fa | |
| 03/11/2026 | 2:38:19 AM | sell | $206.15 | $0.07523 | 206.15 | 0.07523 | 2,740 | 0x3e...97ed | |
| 03/11/2026 | 2:38:12 AM | sell | $179.84 | $0.07524 | 179.84 | 0.07524 | 2,390 | 0x5b...b350 | |
| 03/11/2026 | 2:38:08 AM | sell | $206.2 | $0.07525 | 206.2 | 0.07525 | 2,740 | 0xd4...fd79 | |
| 03/11/2026 | 2:38:03 AM | sell | $206.22 | $0.07526 | 206.22 | 0.07526 | 2,740 | 0x56...ccf7 | |
| 03/11/2026 | 2:35:29 AM | buy | $99.82 | $0.07572 | 99.82 | 0.07572 | 1,318.23 | 0x30...79aa | |
| 03/11/2026 | 2:33:45 AM | sell | $20 | $0.07526 | 20 | 0.07526 | 265.72 | 0x32...e24a | |
| 03/11/2026 | 2:23:15 AM | sell | $10 | $0.07526 | 10 | 0.07526 | 132.85 | 0xc3...21d5 | |
| 03/11/2026 | 2:19:38 AM | sell | $0.07246 | $0.07526 | 0.07246 | 0.07526 | 0.9627 | 0x59...a640 | |
| 03/11/2026 | 2:16:12 AM | buy | $0.309 | $0.07572 | 0.309 | 0.07572 | 4.08 | 0x35...7092 | |
| 03/11/2026 | 2:15:00 AM | buy | $152.42 | $0.07591 | 152.42 | 0.07591 | 2,007.9 | 0xdd...d7f0 |