- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.59M
- Pooled USDC:
- $3.28M
WCRO/USDC price stats on Cronos
As of March 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.0751. WCRO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $360,266.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,520,177.25. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,567,211.30. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,567,211.30.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 948 in the last 24 hours, 488 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $360,266.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0751, captured at 7:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0751 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:06:21 AM | sell | $1.63 | $0.0751 | 1.63 | 0.0751 | 21.82 | 0xa4...776b | |
| 03/03/2026 | 7:05:40 AM | sell | $102.66 | $0.07511 | 102.66 | 0.07511 | 1,366.88 | 0xae...a65d | |
| 03/03/2026 | 7:04:06 AM | sell | $207.12 | $0.07511 | 207.12 | 0.07511 | 2,757.31 | 0x80...f404 | |
| 03/03/2026 | 7:03:51 AM | sell | $6.76 | $0.07512 | 6.76 | 0.07512 | 90 | 0x05...ed46 | |
| 03/03/2026 | 7:00:01 AM | sell | $36.27 | $0.07512 | 36.27 | 0.07512 | 482.81 | 0x13...d00a | |
| 03/03/2026 | 7:00:00 AM | buy | $205.74 | $0.07557 | 205.74 | 0.07557 | 2,722.51 | 0xbb...423d | |
| 03/03/2026 | 6:52:45 AM | sell | $18.63 | $0.07511 | 18.63 | 0.07511 | 248.02 | 0x9d...8a96 | |
| 03/03/2026 | 6:43:26 AM | buy | $302.9 | $0.07556 | 302.9 | 0.07556 | 4,008.73 | 0xae...aa28 | |
| 03/03/2026 | 6:38:44 AM | buy | $100 | $0.07555 | 100 | 0.07555 | 1,323.57 | 0xde...06bc | |
| 03/03/2026 | 6:31:44 AM | buy | $5 | $0.07555 | 5 | 0.07555 | 66.19 | 0x0a...ac3e | |
| 03/03/2026 | 6:29:13 AM | buy | $19.84 | $0.07554 | 19.84 | 0.07554 | 262.6 | 0x8e...1b9b | |
| 03/03/2026 | 6:28:32 AM | sell | $20.31 | $0.07509 | 20.31 | 0.07509 | 270.5 | 0x8e...cecc | |
| 03/03/2026 | 6:24:24 AM | buy | $8 | $0.07555 | 8 | 0.07555 | 105.88 | 0x62...8b73 | |
| 03/03/2026 | 6:24:24 AM | buy | $8 | $0.07554 | 8 | 0.07554 | 105.89 | 0x62...8b73 | |
| 03/03/2026 | 6:23:46 AM | sell | $70.89 | $0.07509 | 70.89 | 0.07509 | 944.04 | 0xd1...d4b3 | |
| 03/03/2026 | 6:23:28 AM | buy | $94.49 | $0.07555 | 94.49 | 0.07555 | 1,250.81 | 0x10...14f3 | |
| 03/03/2026 | 6:14:26 AM | buy | $3.96 | $0.07554 | 3.96 | 0.07554 | 52.52 | 0xc7...d524 | |
| 03/03/2026 | 6:12:55 AM | sell | $0.07495 | $0.07509 | 0.07495 | 0.07509 | 0.9981 | 0x53...0b00 | |
| 03/03/2026 | 6:10:39 AM | buy | $18.89 | $0.07554 | 18.89 | 0.07554 | 250.11 | 0xf6...c1a2 | |
| 03/03/2026 | 6:08:44 AM | buy | $49.99 | $0.07554 | 50 | 0.07554 | 661.84 | 0x9b...6788 |