- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.42M
- Pooled USDC:
- $3.59M
WCRO/USDC price stats on Cronos
As of January 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.09081. WCRO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $467,905.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,354,638.13. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,180,731.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,180,731.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 785 in the last 24 hours, 441 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $467,905.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09081, captured at 7:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09081 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:10:05 AM | sell | $140.11 | $0.09081 | 140.11 | 0.09081 | 1,542.91 | 0x8f...43d4 | |
| 01/28/2026 | 7:08:49 AM | sell | $53.26 | $0.09081 | 53.26 | 0.09081 | 586.52 | 0x03...1f2f | |
| 01/28/2026 | 7:08:28 AM | sell | $0.6399 | $0.09081 | 0.6399 | 0.09081 | 7.04 | 0xbb...5a07 | |
| 01/28/2026 | 7:08:27 AM | sell | $45.41 | $0.09082 | 45.41 | 0.09082 | 500 | 0x5b...5311 | |
| 01/28/2026 | 7:05:59 AM | sell | $68.86 | $0.09082 | 68.86 | 0.09082 | 758.19 | 0x86...ada6 | |
| 01/28/2026 | 7:02:18 AM | sell | $5.22 | $0.09082 | 5.22 | 0.09082 | 57.57 | 0x41...5e07 | |
| 01/28/2026 | 7:01:54 AM | sell | $5.22 | $0.09082 | 5.22 | 0.09082 | 57.57 | 0x8a...7ffd | |
| 01/28/2026 | 7:00:00 AM | buy | $730.07 | $0.09135 | 730.07 | 0.09135 | 7,991.6 | 0x0a...56df | |
| 01/28/2026 | 6:49:29 AM | buy | $11.36 | $0.09133 | 11.36 | 0.09133 | 124.42 | 0xdb...3ca4 | |
| 01/28/2026 | 6:46:29 AM | sell | $0.121 | $0.09078 | 0.121 | 0.09078 | 1.33 | 0x2d...db97 | |
| 01/28/2026 | 6:41:55 AM | buy | $698.98 | $0.09131 | 698.98 | 0.09131 | 7,654.39 | 0x3e...9e95 | |
| 01/28/2026 | 6:40:40 AM | sell | $99.55 | $0.09075 | 99.55 | 0.09075 | 1,097 | 0x4c...b2ff | |
| 01/28/2026 | 6:33:23 AM | buy | $588.42 | $0.09129 | 588.42 | 0.09129 | 6,445.62 | 0x97...8fa9 | |
| 01/28/2026 | 6:32:24 AM | sell | $4.29 | $0.09072 | 4.29 | 0.09072 | 47.32 | 0x85...b362 | |
| 01/28/2026 | 6:32:10 AM | sell | $4.32 | $0.09072 | 4.32 | 0.09072 | 47.61 | 0x6c...58d0 | |
| 01/28/2026 | 6:31:53 AM | sell | $34.03 | $0.09073 | 34.03 | 0.09073 | 375.07 | 0x5a...9b8e | |
| 01/28/2026 | 6:28:48 AM | buy | $343.42 | $0.09126 | 343.42 | 0.09126 | 3,762.74 | 0xa4...8db1 | |
| 01/28/2026 | 6:28:13 AM | buy | $20 | $0.09126 | 20 | 0.09126 | 219.15 | 0x28...7512 | |
| 01/28/2026 | 6:24:50 AM | buy | $48.1 | $0.09125 | 48.1 | 0.09125 | 527.09 | 0xf5...e34f | |
| 01/28/2026 | 6:14:01 AM | sell | $13.01 | $0.09071 | 13.01 | 0.09071 | 143.51 | 0x96...d54b |