WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09085
Price
0.09085 USDC
TVL
$7.16M
MKT CAP
$71.2M
5m
-0.01%
1h
-0.29%
4h
0.49%
24h
-4.14%
Share
TXNS
2K
Buys
979
Sells
893
Volume
951K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
39.5M
Pooled USDC:
$3.58M

WCRO/USDC price stats on Cronos

As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09085. WCRO price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $950,725.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,235,595.07. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,156,330.65. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,156,330.65.

The total transactions of WCRO/USDC is 1872 in the last 24 hours, 979 of which are buy transactions, and 893 are sales transactions.

WCRO/USDC pool has a trading volume of $950,725.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09085, captured at 9:54 PM UTC.

The price of converting 1 WCRO to USD is $0.09085 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20269:54:35 PMbuy$25.1$0.0908525.10.09085276.340xf0...0c2c
01/20/20269:53:37 PMbuy$0.09703$0.090850.097030.090851.060xdc...fc2c
01/20/20269:53:15 PMbuy$0.4491$0.090850.44910.090854.940x3e...7f0b
01/20/20269:52:50 PMbuy$7.99$0.090857.990.0908588.020xe2...9339
01/20/20269:51:57 PMsell$200$0.090312000.090312,214.440x05...364b
01/20/20269:51:09 PMbuy$54.18$0.0908654.180.09086596.350x6a...aadf
01/20/20269:49:39 PMbuy$11.74$0.0908611.740.09086129.210xe3...41b9
01/20/20269:49:26 PMsell$11.79$0.0903111.790.09031130.640x56...bbbd
01/20/20269:47:39 PMbuy$12.61$0.0908612.610.09086138.850xf1...c011
01/20/20269:47:28 PMsell$12.67$0.0903112.670.09031140.390xfa...d67e
01/20/20269:47:15 PMbuy$12.89$0.0908612.890.09086141.940x7f...9430
01/20/20269:47:05 PMsell$12.96$0.0903112.960.09031143.50xcd...17e2
01/20/20269:46:35 PMbuy$0.1174$0.090860.11740.090861.290x85...b8ac
01/20/20269:38:11 PMsell$4,481.97$0.090434,481.970.0904349,561.780xbc...f22a
01/20/20269:36:21 PMsell$69.63$0.0905469.630.09054769.070xf1...cbca
01/20/20269:34:46 PMsell$1,268.13$0.090581,268.130.0905814,0000x0c...22af
01/20/20269:34:40 PMsell$906.41$0.09064906.410.0906410,0000xcf...dc58
01/20/20269:34:40 PMsell$113.26$0.09061113.260.090611,2500x84...657b
01/20/20269:34:18 PMsell$0.1189$0.090660.11890.090661.310xaf...8a28
01/20/20269:33:46 PMsell$362.69$0.09067362.690.090674,0000x62...28ee