WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04915
Price
0.04915 USDC
TVL
$5.39M
MKT CAP
$35.7M
5m
0.02%
1h
1.20%
4h
0.45%
24h
-1.10%
Share
TXNS
447
Buys
215
Sells
232
Volume
145K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
54.95M
Pooled USDC:
$2.69M

WCRO/USDC price stats on Cronos

As of November 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.04915. WCRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $145,423.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,734,212.18. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,385,452.21. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,385,452.21.

The total transactions of WCRO/USDC is 447 in the last 24 hours, 215 of which are buy transactions, and 232 are sales transactions.

WCRO/USDC pool has a trading volume of $145,423.03 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04915, captured at 6:07 PM UTC.

The price of converting 1 WCRO to USD is $0.04915 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20266:06:00 PMbuy$92.62$0.0491592.620.049151,884.4
0xCa4...C1f2
0x60...b163
11/07/20266:05:31 PMsell$134.02$0.04885134.020.048852,743.08
0x02C...25aA
0xb4...b9eb
11/07/20266:04:38 PMbuy$294.89$0.04914294.890.049146,000
0xf0C...835A
0x28...dd8c
11/07/20266:04:37 PMsell$227.74$0.04885227.740.048854,661.71
0x814...66A5
0x7c...ffa6
11/07/20266:00:24 PMbuy$460.33$0.04914460.330.049149,367.05
0x781...FB88
0x4a...ae1b
11/07/20266:00:11 PMbuy$230.02$0.04913230.020.049134,681.92
0x781...FB88
0xbb...3dd4
11/07/20265:50:22 PMsell$1,174.04$0.048851,174.040.0488524,031.75
0x11F...9f16
0xf9...3635
11/07/20265:43:36 PMbuy$460.35$0.04916460.350.049169,364.16
0x781...FB88
0x7f...e153
11/07/20265:42:10 PMbuy$935.17$0.04913935.170.0491319,032.33
0x8e8...64c1
0xb3...0aaa
11/07/20265:40:56 PMsell$0.5662$0.048820.56620.0488211.59
0x2C7...26A7
0x27...7b01
11/07/20265:39:19 PMbuy$700.47$0.04906700.470.0490614,277.27
0x8e8...64c1
0x61...c80d
11/07/20265:39:21 PMbuy$883.17$0.0491883.170.049117,986.24
0xf0C...835A
0xc4...9941
11/07/20265:39:19 PMbuy$328.89$0.04908328.890.049086,701.02
0x1Eb...706b
0xe6...65e7
11/07/20265:38:01 PMbuy$1,004.19$0.048961,004.190.0489620,508.45
0x8e8...64c1
0x32...c23e
11/07/20265:38:02 PMbuy$489.55$0.049489.550.0499,990.1
0xf0C...835A
0xea...b5ea
11/07/20265:38:01 PMbuy$328.37$0.04898328.370.048986,703.09
0x1Eb...706b
0x97...5a74
11/07/20265:38:02 PMbuy$1,000.03$0.049031,000.030.0490320,396.03
0x257...94eE
0x24...8b5f
11/07/20265:37:31 PMbuy$1,368.87$0.048921,368.870.0489227,980.88
0xf0C...835A
0x0a...3e5e
11/07/20265:37:30 PMbuy$918.67$0.04888918.670.0488818,794.43
0x781...FB88
0xf4...128d
11/07/20265:32:39 PMsell$0.03564$0.048560.035640.048560.7338
0x44D...2ead
0x4c...9402