WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07607
Price
0.07607 USDC
TVL
$6.62M
MKT CAP
$56.2M
5m
-0.11%
1h
-0.09%
4h
0.35%
24h
1.21%
Share
TXNS
2K
Buys
939
Sells
766
Volume
701K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.37M
Pooled USDC:
$3.31M

WCRO/USDC price stats on Cronos

As of March 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07607. WCRO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $701,098.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,228,669.10. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,617,920.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,617,920.36.

The total transactions of WCRO/USDC is 1705 in the last 24 hours, 939 of which are buy transactions, and 766 are sales transactions.

WCRO/USDC pool has a trading volume of $701,098.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07607, captured at 12:37 AM UTC.

The price of converting 1 WCRO to USD is $0.07607 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202612:34:58 AMsell$81.69$0.0760781.690.076071,073.9
0xbE2...8A12
0xa2...34b3
03/01/202612:30:37 AMsell$1,014.01$0.07611,014.010.076113,324.48
0x6D2...D9A8
0x80...431c
03/01/202612:30:01 AMsell$304.52$0.07613304.520.076134,000
0x2ce...e137
0x9b...6874
03/01/202612:30:00 AMsell$304.58$0.07614304.580.076144,000
0x2ce...e137
0x7e...051d
03/01/202612:29:16 AMsell$458.08$0.07616458.080.076166,014.44
0x781...FB88
0x92...51d4
03/01/202612:27:32 AMsell$0.07287$0.076170.072870.076170.9567
0x44D...2ead
0x55...0c57
03/01/202612:17:23 AMsell$2.33$0.076172.330.0761730.6
0xCa0...aC7D
0x04...7bfb
03/01/202612:16:57 AMsell$50$0.07617500.07617656.37
0x6D2...D9A8
0xf4...9bab
03/01/202612:13:15 AMsell$136$0.076171360.076171,785.24
0x6D2...D9A8
0x0b...13f2
03/01/202612:09:29 AMsell$0.09558$0.076180.095580.076181.25
0x694...A299
0x8e...9ace
03/01/202612:07:03 AMsell$213.32$0.07618213.320.076182,800
0x912...44f9
0xf8...1285
03/01/202612:06:36 AMbuy$5.46$0.076655.460.0766571.28
0x5a4...7e4E
0x19...71b3
03/01/202612:03:02 AMsell$1.9$0.076191.90.0761925
0xa88...1a25
0xec...ce00
03/01/202612:01:14 AMsell$1.9$0.076191.90.0761925
0xa88...1a25
0xcf...5fd0
03/01/202612:00:43 AMbuy$342.55$0.07664342.550.076644,469.46
0x781...FB88
0xf5...7e01
03/01/202612:00:26 AMbuy$306.51$0.07662306.510.076624,000
0x2ce...e137
0x66...d840
03/01/202612:00:25 AMbuy$306.45$0.07661306.450.076614,000
0x2ce...e137
0xa7...db68
02/28/202611:51:56 PMsell$93.97$0.0761593.970.076151,233.99
0xf5c...980b
0xcb...0acd
02/28/202611:47:51 PMsell$0.07286$0.076150.072860.076150.9567
0x44D...2ead
0xa3...5987
02/28/202611:47:49 PMsell$0.08635$0.076150.086350.076151.13
0xdbC...8C46
0x82...a4b3