- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 38.43M
- Pooled USDC:
- $3.67M
WCRO/USDC price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.09533. WCRO price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $538,772.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,269,570.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,346,997.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,346,997.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1274 in the last 24 hours, 648 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $538,772.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09533, captured at 8:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09533 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:03:43 AM | sell | $953.35 | $0.09533 | 953.35 | 0.09533 | 10,000 | 0xe6...2264 | |
| 01/19/2026 | 8:03:42 AM | sell | $910.11 | $0.09538 | 910.11 | 0.09538 | 9,541.65 | 0xcd...a2c7 | |
| 01/19/2026 | 8:00:56 AM | sell | $381.66 | $0.09541 | 381.66 | 0.09541 | 4,000 | 0x9e...e524 | |
| 01/19/2026 | 8:00:28 AM | sell | $572.65 | $0.09544 | 572.65 | 0.09544 | 6,000 | 0xaa...3314 | |
| 01/19/2026 | 7:59:00 AM | buy | $248 | $0.09602 | 248 | 0.09602 | 2,582.63 | 0xc5...5f54 | |
| 01/19/2026 | 7:58:21 AM | buy | $13.92 | $0.09601 | 13.92 | 0.09601 | 144.99 | 0xde...8764 | |
| 01/19/2026 | 7:57:41 AM | buy | $5 | $0.09601 | 5 | 0.09601 | 52.07 | 0x21...d96e | |
| 01/19/2026 | 7:56:48 AM | buy | $8.71 | $0.09601 | 8.71 | 0.09601 | 90.78 | 0x5b...97c0 | |
| 01/19/2026 | 7:56:09 AM | sell | $784.99 | $0.09552 | 784.99 | 0.09552 | 8,217.36 | 0x1f...4588 | |
| 01/19/2026 | 7:56:09 AM | sell | $119.38 | $0.0955 | 119.38 | 0.0955 | 1,250 | 0xcd...dfe4 | |
| 01/19/2026 | 7:56:10 AM | sell | $1,145.66 | $0.09547 | 1,145.66 | 0.09547 | 12,000 | 0x51...287e | |
| 01/19/2026 | 7:56:04 AM | buy | $14.08 | $0.09612 | 14.08 | 0.09612 | 146.48 | 0x24...249a | |
| 01/19/2026 | 7:54:17 AM | buy | $65.09 | $0.09612 | 65.09 | 0.09612 | 677.16 | 0x00...6254 | |
| 01/19/2026 | 7:52:41 AM | sell | $25.66 | $0.09554 | 25.66 | 0.09554 | 268.62 | 0x3e...b3ee | |
| 01/19/2026 | 7:49:33 AM | buy | $4,000 | $0.09601 | 4,000 | 0.09601 | 41,658.99 | 0xa4...7feb | |
| 01/19/2026 | 7:48:19 AM | sell | $15.36 | $0.09533 | 15.36 | 0.09533 | 161.2 | 0x8a...3600 | |
| 01/19/2026 | 7:47:27 AM | sell | $126.22 | $0.09534 | 126.22 | 0.09534 | 1,323.86 | 0x92...e788 | |
| 01/19/2026 | 7:46:29 AM | sell | $63.37 | $0.09534 | 63.37 | 0.09534 | 664.71 | 0xe5...9fc3 | |
| 01/19/2026 | 7:36:51 AM | sell | $300 | $0.09535 | 300 | 0.09535 | 3,146.05 | 0x7e...6c07 | |
| 01/19/2026 | 7:33:25 AM | sell | $572.28 | $0.09538 | 572.28 | 0.09538 | 6,000 | 0x3f...704f |