WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06921
Price
0.06921 USDC
TVL
$6.31M
MKT CAP
$49.9M
5m
0.00%
1h
0.14%
4h
-0.63%
24h
-2.19%
Share
TXNS
1K
Buys
449
Sells
644
Volume
228K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.7M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06921. WCRO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $227,502.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,880,213.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,307,591.11. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,307,591.11.

The total transactions of WCRO/USDC is 1093 in the last 24 hours, 449 of which are buy transactions, and 644 are sales transactions.

WCRO/USDC pool has a trading volume of $227,502.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06921, captured at 6:07 PM UTC.

The price of converting 1 WCRO to USD is $0.06921 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:06:42 PMbuy$16.54$0.0692116.540.06921238.99
0xa46...Ef1a
0x29...c0b1
05/18/20266:02:58 PMsell$50.6$0.068850.60.0688735.58
0xa84...4836
0x63...1c4e
05/18/20266:00:08 PMbuy$122.33$0.06921122.330.069211,767.53
0xf70...dbEF
0x29...a488
05/18/20265:59:26 PMbuy$0.19$0.069210.190.069212.74
0x580...4bed
0xf9...6e50
05/18/20265:59:13 PMbuy$6.32$0.069216.320.0692191.37
0x580...4bed
0x22...c368
05/18/20265:54:18 PMbuy$35.68$0.069235.680.0692515.62
0x900...2085
0xb9...55df
05/18/20265:53:15 PMbuy$31.53$0.069231.530.0692455.68
0x900...2085
0xcf...b83e
05/18/20265:52:05 PMsell$20.33$0.0687920.330.06879295.65
0xeeF...750e
0x75...6365
05/18/20265:51:32 PMbuy$236.78$0.0692236.780.06923,421.56
0x781...FB88
0xaf...cb45
05/18/20265:51:13 PMbuy$236.78$0.06919236.780.069193,422.07
0x781...FB88
0x47...ba77
05/18/20265:51:11 PMsell$890.72$0.06879890.720.0687912,947.99
0x73a...8bd2
0x1a...bda2
05/18/20265:49:13 PMbuy$236.78$0.06922236.780.069223,420.65
0x781...FB88
0x9f...73d7
05/18/20265:44:31 PMbuy$625.84$0.0692625.840.06929,043.63
0x05e...958A
0x52...5864
05/18/20265:43:24 PMbuy$610.92$0.06917610.920.069178,831.52
0xbd6...f316
0x03...beb9
05/18/20265:37:14 PMbuy$617.77$0.06914617.770.069148,934.07
0xbd6...f316
0xc8...9969
05/18/20265:36:57 PMsell$117.51$0.06872117.510.068721,710
0x4BF...1a4f
0xbf...9741
05/18/20265:32:46 PMbuy$76.75$0.0691376.750.069131,110.22
0x52B...Ff2d
0xcc...7a17
05/18/20265:29:56 PMbuy$621.86$0.06912621.860.069128,996.53
0x776...A3b1
0x5c...0f5e
05/18/20265:26:51 PMbuy$580.67$0.06909580.670.069098,403.8
0xBC7...E33f
0x48...73fd
05/18/20265:26:29 PMsell$8.99$0.068678.990.06867131.05
0xFC1...185e
0xaa...b569