WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07534
Price
0.07534 USDC
TVL
$6.56M
MKT CAP
$55.7M
5m
0.01%
1h
0.99%
4h
0.29%
24h
-0.33%
Share
TXNS
1K
Buys
639
Sells
412
Volume
440K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.66M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.07534. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $439,637.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,684,424.78. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,559,308.84. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,559,308.84.

The total transactions of WCRO/USDC is 1051 in the last 24 hours, 639 of which are buy transactions, and 412 are sales transactions.

WCRO/USDC pool has a trading volume of $439,637.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07534, captured at 4:40 AM UTC.

The price of converting 1 WCRO to USD is $0.07534 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20264:36:20 AMbuy$100$0.075341000.075341,327.18
0xFA8...8341
0x78...3610
03/04/20264:32:30 AMsell$7.42$0.074897.420.0748999.2
0xe18...E0a8
0xb7...4e91
03/04/20264:31:31 AMbuy$100$0.075341000.075341,327.26
0xFA8...8341
0xb4...838c
03/04/20264:31:17 AMbuy$34.53$0.0753334.530.07533458.45
0x04e...481E
0xc5...e19f
03/04/20264:25:19 AMsell$14.99$0.0748814.990.07488200.23
0x302...BF10
0x90...60ed
03/04/20264:25:03 AMsell$29.54$0.0748829.540.07488394.57
0x302...BF10
0x87...0418
03/04/20264:24:44 AMsell$41.48$0.0748941.480.07489553.89
0xE92...629e
0x6b...d1e4
03/04/20264:23:45 AMsell$173.65$0.07489173.650.074892,318.62
0xa7A...9af2
0xed...5c7d
03/04/20264:23:19 AMsell$299.62$0.0749299.620.07494,000
0x2ce...e137
0x01...0570
03/04/20264:23:17 AMsell$910.81$0.07494910.810.0749412,152.65
0x781...FB88
0x0c...4b62
03/04/20264:23:17 AMsell$299.68$0.07492299.680.074924,000
0x2ce...e137
0xab...cb5b
03/04/20264:21:55 AMsell$299.9$0.07497299.90.074974,000
0x2ce...e137
0x0b...939a
03/04/20264:21:54 AMsell$734.99$0.07499734.990.074999,800
0xE93...e60a
0x7f...8465
03/04/20264:00:38 AMbuy$300.95$0.07535300.950.075353,993.65
0xf0C...835A
0x8c...71b1
03/04/20264:00:39 AMbuy$318.74$0.07537318.740.075374,228.83
0x2bc...1EAB
0xe4...eed2
03/04/20264:00:43 AMbuy$1,000$0.075441,0000.0754413,254.63
0xD7c...a28E
0x03...419c
03/04/20264:00:41 AMbuy$915.88$0.0754915.880.075412,146.75
0x781...FB88
0x19...32bb
03/04/20264:00:37 AMbuy$738.28$0.07533738.280.075339,800
0xE93...e60a
0x2b...0eaa
03/04/20264:00:37 AMbuy$1,867.9$0.075271,867.90.0752724,814.36
0xF4A...A2bC
0x06...f86c
03/04/20264:00:20 AMbuy$227.06$0.07518227.060.075183,020.03
0x781...FB88
0x72...2e24