Info about WCRO-USDC pair
- Pooled WCRO:
- 38.97M
- Pooled USDC:
- $3.63M
WCRO/USDC price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.09335. WCRO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $287,708.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,214,684.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,254,961.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,254,961.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 829 in the last 24 hours, 383 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $287,708.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09335, captured at 11:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09335 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:33:29 AM | buy | $19.7 | $0.09335 | 19.7 | 0.09335 | 211.02 | 0x5c...5c83 | |
| 01/24/2026 | 11:32:11 AM | buy | $0.992 | $0.09335 | 0.992 | 0.09335 | 10.62 | 0x0d...9076 | |
| 01/24/2026 | 11:27:31 AM | sell | $19.71 | $0.09279 | 19.71 | 0.09279 | 212.48 | 0xd6...2adb | |
| 01/24/2026 | 11:20:15 AM | sell | $0.2319 | $0.09279 | 0.2319 | 0.09279 | 2.5 | 0x18...5233 | |
| 01/24/2026 | 11:15:13 AM | sell | $0.1152 | $0.09279 | 0.1152 | 0.09279 | 1.24 | 0xae...88a5 | |
| 01/24/2026 | 11:11:36 AM | sell | $2,340.64 | $0.09285 | 2,340.64 | 0.09285 | 25,207.21 | 0xe3...dd21 | |
| 01/24/2026 | 11:07:17 AM | buy | $7.5 | $0.09347 | 7.5 | 0.09347 | 80.23 | 0x45...dbd0 | |
| 01/24/2026 | 11:05:24 AM | buy | $5 | $0.09347 | 5 | 0.09347 | 53.48 | 0x00...4c4a | |
| 01/24/2026 | 11:05:07 AM | sell | $0.1202 | $0.09291 | 0.1202 | 0.09291 | 1.29 | 0x69...fef6 | |
| 01/24/2026 | 11:05:06 AM | buy | $10 | $0.09347 | 10 | 0.09347 | 106.98 | 0x5b...396c | |
| 01/24/2026 | 11:04:43 AM | buy | $5 | $0.09347 | 5 | 0.09347 | 53.49 | 0x86...52b4 | |
| 01/24/2026 | 11:01:51 AM | buy | $1 | $0.09347 | 1 | 0.09347 | 10.69 | 0x7f...939e | |
| 01/24/2026 | 11:01:33 AM | buy | $2.5 | $0.09347 | 2.5 | 0.09347 | 26.74 | 0x76...d640 | |
| 01/24/2026 | 10:57:38 AM | sell | $116.41 | $0.09312 | 116.41 | 0.09312 | 1,250 | 0xdf...c9f9 | |
| 01/24/2026 | 10:57:39 AM | sell | $2,231.31 | $0.09297 | 2,231.31 | 0.09297 | 24,000 | 0xd2...5e5c | |
| 01/24/2026 | 10:57:38 AM | sell | $1,898.93 | $0.09307 | 1,898.93 | 0.09307 | 20,401.58 | 0x66...d414 | |
| 01/24/2026 | 10:54:21 AM | sell | $50.52 | $0.09313 | 50.52 | 0.09313 | 542.48 | 0xfe...39af | |
| 01/24/2026 | 10:53:46 AM | buy | $500 | $0.09368 | 500 | 0.09368 | 5,337.13 | 0x89...c24e | |
| 01/24/2026 | 10:53:16 AM | buy | $2.5 | $0.09367 | 2.5 | 0.09367 | 26.68 | 0x2d...de6e | |
| 01/24/2026 | 10:51:01 AM | sell | $15 | $0.0931 | 15 | 0.0931 | 161.1 | 0x39...40f7 |