- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.32M
- Pooled USDC:
- $3.6M
WCRO/USDC price stats on Cronos
As of January 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.09117. WCRO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $217,218.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,544,342.37. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,190,757.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,190,757.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 923 in the last 24 hours, 430 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $217,218.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09117, captured at 8:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09117 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:39:13 PM | sell | $25.98 | $0.09117 | 25.98 | 0.09117 | 285 | 0x95...2976 | |
| 01/23/2026 | 8:38:45 PM | buy | $50.99 | $0.09172 | 50.99 | 0.09172 | 556.01 | 0x0a...71f3 | |
| 01/23/2026 | 8:38:22 PM | sell | $10.94 | $0.09117 | 10.94 | 0.09117 | 120 | 0x26...4874 | |
| 01/23/2026 | 8:38:15 PM | sell | $146.97 | $0.09117 | 146.97 | 0.09117 | 1,612.04 | 0xa2...81ad | |
| 01/23/2026 | 8:37:41 PM | sell | $729.57 | $0.09119 | 729.57 | 0.09119 | 8,000 | 0x8d...130f | |
| 01/23/2026 | 8:33:55 PM | sell | $187.2 | $0.09122 | 187.2 | 0.09122 | 2,052.22 | 0xd3...bd07 | |
| 01/23/2026 | 8:33:47 PM | buy | $198.4 | $0.09177 | 198.4 | 0.09177 | 2,161.92 | 0x31...224b | |
| 01/23/2026 | 8:32:09 PM | buy | $21.12 | $0.09176 | 21.12 | 0.09176 | 230.19 | 0x6e...8adb | |
| 01/23/2026 | 8:32:07 PM | sell | $237.17 | $0.09122 | 237.17 | 0.09122 | 2,600 | 0x1d...931d | |
| 01/23/2026 | 8:32:06 PM | sell | $114.03 | $0.09122 | 114.03 | 0.09122 | 1,250 | 0x87...a55d | |
| 01/23/2026 | 8:32:06 PM | sell | $894.29 | $0.09125 | 894.29 | 0.09125 | 9,800 | 0x92...5b57 | |
| 01/23/2026 | 8:31:46 PM | sell | $894.79 | $0.0913 | 894.79 | 0.0913 | 9,800 | 0x74...9ca4 | |
| 01/23/2026 | 8:31:46 PM | sell | $237.47 | $0.09133 | 237.47 | 0.09133 | 2,600 | 0xc9...f63d | |
| 01/23/2026 | 8:31:46 PM | sell | $237.62 | $0.09139 | 237.62 | 0.09139 | 2,600 | 0xd8...f8ff | |
| 01/23/2026 | 8:31:46 PM | sell | $114.1 | $0.09128 | 114.1 | 0.09128 | 1,250 | 0xf2...a538 | |
| 01/23/2026 | 8:31:46 PM | sell | $895.36 | $0.09136 | 895.36 | 0.09136 | 9,800 | 0xd8...e253 | |
| 01/23/2026 | 8:30:56 PM | sell | $531.92 | $0.09141 | 531.92 | 0.09141 | 5,818.96 | 0x3f...0d10 | |
| 01/23/2026 | 8:30:41 PM | sell | $237.73 | $0.09143 | 237.73 | 0.09143 | 2,600 | 0x72...9206 | |
| 01/23/2026 | 8:30:41 PM | sell | $114.28 | $0.09142 | 114.28 | 0.09142 | 1,250 | 0x00...d643 | |
| 01/23/2026 | 8:30:38 PM | sell | $997.36 | $0.09146 | 997.36 | 0.09146 | 10,903.86 | 0x28...33a6 |