WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05607
Price
0.05607 USDC
TVL
$5.71M
MKT CAP
$39.9M
5m
-0.03%
1h
-0.05%
4h
-0.49%
24h
-0.80%
Share
TXNS
633
Buys
368
Sells
265
Volume
120K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.78M
Pooled USDC:
$2.86M

WCRO/USDC price stats on Cronos

As of July 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.05607. WCRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $120,236.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,930,140.63. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,712,150.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,712,150.46.

The total transactions of WCRO/USDC is 633 in the last 24 hours, 368 of which are buy transactions, and 265 are sales transactions.

WCRO/USDC pool has a trading volume of $120,236.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05607, captured at 3:59 PM UTC.

The price of converting 1 WCRO to USD is $0.05607 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20263:58:51 PMsell$203.55$0.05607203.550.056073,629.75
0x9b3...e682
0x18...5ac6
07/09/20263:56:40 PMbuy$29.35$0.0564129.350.05641520.37
0x3a4...c9cE
0xf7...f9df
07/09/20263:56:32 PMsell$200.89$0.05608200.890.056083,581.92
0x9b3...e682
0xc7...878f
07/09/20263:52:41 PMsell$300.38$0.05609300.380.056095,355
0x33A...a4E5
0x96...8311
07/09/20263:50:33 PMbuy$197.94$0.05643197.940.056433,507.42
0x854...57dF
0xcb...8978
07/09/20263:50:27 PMsell$377.28$0.0561377.280.05616,725.18
0x9b3...e682
0x25...3be7
07/09/20263:48:58 PMsell$127.28$0.05611127.280.056112,268.43
0x9b3...e682
0x2d...9d5f
07/09/20263:44:51 PMbuy$0.992$0.056450.9920.0564517.57
0x730...Fa1c
0x64...f058
07/09/20263:42:03 PMbuy$25.96$0.0564525.960.05645459.87
0x3a4...c9cE
0x7e...c64c
07/09/20263:40:55 PMbuy$25.98$0.0564425.980.05644460.23
0x3a4...c9cE
0x52...fef9
07/09/20263:38:59 PMbuy$17.33$0.0564417.330.05644307.02
0x3a4...c9cE
0xba...f1c4
07/09/20263:31:01 PMsell$11.64$0.0561111.640.05611207.52
0x526...63Ee
0x48...e1e2
07/09/20263:29:40 PMsell$2.33$0.056112.330.0561141.55
0x822...b716
0x2c...81ac
07/09/20263:22:48 PMbuy$346.46$0.05644346.460.056446,138.44
0x87b...3d75
0x30...be57
07/09/20263:20:05 PMbuy$119.06$0.05643119.060.056432,109.8
0xCa0...aC7D
0x24...d83c
07/09/20263:16:04 PMsell$289.2$0.05609289.20.056095,155.33
0x9b3...e682
0xb4...2705
07/09/20263:15:28 PMbuy$301.07$0.05643301.070.056435,334.83
0x33A...a4E5
0xa5...8c5d
07/09/20263:13:15 PMsell$291.64$0.05609291.640.056095,198.91
0x9b3...e682
0x57...ece2
07/09/20263:11:12 PMbuy$245.61$0.05643245.610.056434,352.01
0xA0e...5b40
0x64...b4a0
07/09/20263:10:59 PMsell$191.91$0.05609191.910.056093,421.16
0x9b3...e682
0x4c...8bac