- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.95M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of May 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06829. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $84,589.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,612,367.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,257,045.76. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,257,045.76.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 488 in the last 24 hours, 305 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $84,589.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06829, captured at 9:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06829 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:58:37 PM | buy | $4.96 | $0.06829 | 4.96 | 0.06829 | 72.63 | 0xed...1da4 | |
| 05/03/2026 | 9:56:49 PM | buy | $92 | $0.06828 | 92 | 0.06828 | 1,347.22 | 0xe4...0d38 | |
| 05/03/2026 | 9:56:05 PM | buy | $0.2005 | $0.06828 | 0.2005 | 0.06828 | 2.93 | 0x52...84a3 | |
| 05/03/2026 | 9:55:11 PM | buy | $0.992 | $0.06828 | 0.992 | 0.06828 | 14.52 | 0xa0...7b3c | |
| 05/03/2026 | 9:53:19 PM | sell | $0.1289 | $0.06787 | 0.1289 | 0.06787 | 1.89 | 0x55...1333 | |
| 05/03/2026 | 9:51:37 PM | buy | $10.51 | $0.06828 | 10.51 | 0.06828 | 153.99 | 0xc2...1215 | |
| 05/03/2026 | 9:49:24 PM | buy | $11.12 | $0.06828 | 11.12 | 0.06828 | 162.96 | 0x82...fbf1 | |
| 05/03/2026 | 9:47:47 PM | sell | $2.21 | $0.06787 | 2.21 | 0.06787 | 32.59 | 0x88...9bd7 | |
| 05/03/2026 | 9:46:20 PM | sell | $5.56 | $0.06787 | 5.56 | 0.06787 | 81.98 | 0x66...1141 | |
| 05/03/2026 | 9:46:07 PM | sell | $47.13 | $0.06787 | 47.13 | 0.06787 | 694.4 | 0x84...2829 | |
| 05/03/2026 | 9:44:48 PM | sell | $22.35 | $0.06787 | 22.35 | 0.06787 | 329.39 | 0xa7...42c1 | |
| 05/03/2026 | 9:43:32 PM | sell | $11.24 | $0.06787 | 11.24 | 0.06787 | 165.72 | 0x11...d0c4 | |
| 05/03/2026 | 9:42:17 PM | sell | $11.29 | $0.06788 | 11.29 | 0.06788 | 166.36 | 0xe4...71be | |
| 05/03/2026 | 9:39:27 PM | buy | $6.64 | $0.06828 | 6.64 | 0.06828 | 97.35 | 0x53...150a | |
| 05/03/2026 | 9:38:19 PM | buy | $13.29 | $0.06828 | 13.29 | 0.06828 | 194.71 | 0x18...f658 | |
| 05/03/2026 | 9:38:17 PM | sell | $4.53 | $0.06787 | 4.53 | 0.06787 | 66.81 | 0x1b...c0ef | |
| 05/03/2026 | 9:38:02 PM | sell | $5.22 | $0.06787 | 5.22 | 0.06787 | 76.98 | 0x31...0111 | |
| 05/03/2026 | 9:36:08 PM | buy | $59.86 | $0.06828 | 59.86 | 0.06828 | 876.65 | 0xae...a32c | |
| 05/03/2026 | 9:35:35 PM | buy | $200 | $0.06828 | 200 | 0.06828 | 2,929.01 | 0x65...5309 | |
| 05/03/2026 | 9:33:07 PM | sell | $43.4 | $0.06786 | 43.4 | 0.06786 | 639.55 | 0xba...153d |