- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.49M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.06968. WCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $119,642.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,564,202.93. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,321,846.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,321,846.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 701 in the last 24 hours, 380 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $119,642.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06968, captured at 4:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06968 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:46:41 AM | buy | $2.79 | $0.06968 | 2.79 | 0.06968 | 40.14 | 0x3c...1921 | |
| 05/08/2026 | 4:42:16 AM | sell | $0.1665 | $0.06927 | 0.1665 | 0.06927 | 2.4 | 0x39...8901 | |
| 05/08/2026 | 4:38:18 AM | sell | $200.35 | $0.06927 | 200.35 | 0.06927 | 2,892.13 | 0x13...b401 | |
| 05/08/2026 | 4:32:12 AM | buy | $0.117 | $0.06969 | 0.117 | 0.06969 | 1.67 | 0xbf...f3e4 | |
| 05/08/2026 | 4:29:41 AM | buy | $2.97 | $0.06969 | 2.97 | 0.06969 | 42.69 | 0xa4...260d | |
| 05/08/2026 | 4:28:11 AM | buy | $10.66 | $0.06969 | 10.66 | 0.06969 | 153.02 | 0xa0...5642 | |
| 05/08/2026 | 4:28:00 AM | buy | $6.94 | $0.06969 | 6.94 | 0.06969 | 99.63 | 0xa9...ec49 | |
| 05/08/2026 | 4:26:05 AM | buy | $9.71 | $0.06969 | 9.71 | 0.06969 | 139.4 | 0x28...e3ab | |
| 05/08/2026 | 4:25:42 AM | sell | $6.5 | $0.06927 | 6.5 | 0.06927 | 93.96 | 0x66...4a7c | |
| 05/08/2026 | 4:24:51 AM | buy | $6.3 | $0.06969 | 6.3 | 0.06969 | 90.53 | 0x6c...4cf3 | |
| 05/08/2026 | 4:23:35 AM | buy | $24.99 | $0.06969 | 25 | 0.06969 | 358.7 | 0xe8...00d2 | |
| 05/08/2026 | 4:22:47 AM | buy | $270.58 | $0.06968 | 270.58 | 0.06968 | 3,882.73 | 0x44...11cc | |
| 05/08/2026 | 4:22:03 AM | buy | $454.77 | $0.06967 | 454.77 | 0.06967 | 6,527.25 | 0x54...ece3 | |
| 05/08/2026 | 4:22:01 AM | buy | $227.13 | $0.06965 | 227.13 | 0.06965 | 3,260.74 | 0x46...94fa | |
| 05/08/2026 | 4:14:08 AM | buy | $125.66 | $0.06965 | 125.66 | 0.06965 | 1,804.18 | 0x08...1791 | |
| 05/08/2026 | 4:12:57 AM | buy | $87.05 | $0.06964 | 87.05 | 0.06964 | 1,250 | 0x57...08ae | |
| 05/08/2026 | 4:12:11 AM | buy | $0.1173 | $0.06964 | 0.1173 | 0.06964 | 1.68 | 0xac...1680 | |
| 05/08/2026 | 4:11:34 AM | buy | $226.95 | $0.06963 | 226.95 | 0.06963 | 3,259.1 | 0xf6...36cd | |
| 05/08/2026 | 4:00:09 AM | sell | $103.82 | $0.06921 | 103.82 | 0.06921 | 1,500 | 0xf0...e642 | |
| 05/08/2026 | 3:52:28 AM | sell | $0.1664 | $0.06922 | 0.1664 | 0.06922 | 2.4 | 0xdb...080d |