- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 54.03M
- Pooled USDC:
- $2.74M
WCRO/USDC price stats on Cronos
As of November 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05082. WCRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $186,099.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,825,055.23. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,477,192.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,477,192.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 456 in the last 24 hours, 203 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $186,099.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05082, captured at 5:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05082 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:21:17 PM | sell | $811.64 | $0.05052 | 811.64 | 0.05052 | 16,065.32 | 0xce...9e79 | |
| 11/03/2026 | 5:21:18 PM | buy | $813.21 | $0.05082 | 813.21 | 0.05082 | 15,999.99 | 0x73...2c8f | |
| 11/03/2026 | 5:11:18 PM | buy | $1,422.81 | $0.05081 | 1,422.81 | 0.05081 | 27,999.99 | 0x68...963c | |
| 11/03/2026 | 4:54:59 PM | buy | $406.24 | $0.05078 | 406.24 | 0.05078 | 8,000 | 0x6c...7ca8 | |
| 11/03/2026 | 4:53:56 PM | buy | $85.73 | $0.05077 | 85.73 | 0.05077 | 1,688.61 | 0xfb...7f7b | |
| 11/03/2026 | 4:45:31 PM | buy | $97.64 | $0.05076 | 97.64 | 0.05076 | 1,923.29 | 0x6d...5e01 | |
| 11/03/2026 | 4:44:02 PM | sell | $42.89 | $0.05046 | 42.89 | 0.05046 | 850 | 0xf9...04fe | |
| 11/03/2026 | 4:37:51 PM | buy | $812.05 | $0.05075 | 812.05 | 0.05075 | 16,000 | 0xf5...297e | |
| 11/03/2026 | 4:29:46 PM | buy | $162.45 | $0.05073 | 162.45 | 0.05073 | 3,202.02 | 0x60...ed22 | |
| 11/03/2026 | 4:27:12 PM | sell | $176.48 | $0.05043 | 176.48 | 0.05043 | 3,499.47 | 0x73...f8d0 | |
| 11/03/2026 | 4:24:46 PM | sell | $0.03334 | $0.05043 | 0.03334 | 0.05043 | 0.6611 | 0x66...7638 | |
| 11/03/2026 | 4:24:32 PM | sell | $255.32 | $0.05043 | 255.32 | 0.05043 | 5,061.93 | 0xbc...00ef | |
| 11/03/2026 | 4:23:05 PM | sell | $479.31 | $0.05045 | 479.31 | 0.05045 | 9,500.27 | 0xe4...4e8b | |
| 11/03/2026 | 4:21:44 PM | sell | $500.85 | $0.05047 | 500.85 | 0.05047 | 9,923.54 | 0xf8...a892 | |
| 11/03/2026 | 4:21:40 PM | sell | $448.3 | $0.05048 | 448.3 | 0.05048 | 8,879.37 | 0x6d...5661 | |
| 11/03/2026 | 4:21:25 PM | sell | $260.61 | $0.0505 | 260.61 | 0.0505 | 5,160.56 | 0x47...4deb | |
| 11/03/2026 | 4:21:25 PM | sell | $531.86 | $0.05051 | 531.86 | 0.05051 | 10,528.57 | 0x47...b126 | |
| 11/03/2026 | 4:20:10 PM | sell | $273.01 | $0.05053 | 273.01 | 0.05053 | 5,402.97 | 0xba...dade | |
| 11/03/2026 | 4:19:28 PM | sell | $218.12 | $0.05054 | 218.12 | 0.05054 | 4,315.92 | 0xdd...9eaf | |
| 11/03/2026 | 4:19:27 PM | sell | $249.12 | $0.05054 | 249.12 | 0.05054 | 4,928.3 | 0x25...b719 |