- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.67M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of May 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06912. WCRO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $116,392.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,194,564.76. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,295,323.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,295,323.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 614 in the last 24 hours, 414 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $116,392.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06912, captured at 5:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06912 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:39:59 AM | buy | $179.83 | $0.06912 | 179.83 | 0.06912 | 2,601.78 | 0x08...0bf1 | |
| 05/04/2026 | 5:32:50 AM | buy | $179.83 | $0.06911 | 179.83 | 0.06911 | 2,602.07 | 0x2a...d79e | |
| 05/04/2026 | 5:32:33 AM | buy | $3.3 | $0.0691 | 3.3 | 0.0691 | 47.85 | 0x12...2525 | |
| 05/04/2026 | 5:23:06 AM | buy | $35.54 | $0.0691 | 35.54 | 0.0691 | 514.31 | 0xb0...84f4 | |
| 05/04/2026 | 5:18:22 AM | sell | $6.39 | $0.06869 | 6.39 | 0.06869 | 93.14 | 0x7c...a273 | |
| 05/04/2026 | 5:18:14 AM | sell | $681.59 | $0.0687 | 681.59 | 0.0687 | 9,920 | 0x9c...6f70 | |
| 05/04/2026 | 5:18:04 AM | sell | $681.88 | $0.06873 | 681.88 | 0.06873 | 9,920 | 0x16...8cbf | |
| 05/04/2026 | 5:17:56 AM | sell | $682.18 | $0.06876 | 682.18 | 0.06876 | 9,920 | 0x84...bcc0 | |
| 05/04/2026 | 5:14:55 AM | buy | $1,315.1 | $0.06916 | 1,315.1 | 0.06916 | 19,012.85 | 0x74...5971 | |
| 05/04/2026 | 5:05:25 AM | buy | $99.91 | $0.06913 | 99.91 | 0.06913 | 1,445.08 | 0x52...81c6 | |
| 05/04/2026 | 5:03:58 AM | buy | $4.96 | $0.06913 | 4.96 | 0.06913 | 71.74 | 0x4d...08e5 | |
| 05/04/2026 | 5:00:36 AM | sell | $15.23 | $0.06872 | 15.23 | 0.06872 | 221.62 | 0xbb...c459 | |
| 05/04/2026 | 4:55:20 AM | buy | $19 | $0.06913 | 19 | 0.06913 | 274.82 | 0x9e...c285 | |
| 05/04/2026 | 4:49:30 AM | buy | $9.63 | $0.06913 | 9.63 | 0.06913 | 139.29 | 0xe7...3de7 | |
| 05/04/2026 | 4:48:06 AM | sell | $12.8 | $0.06872 | 12.8 | 0.06872 | 186.31 | 0x34...6342 | |
| 05/04/2026 | 4:47:51 AM | buy | $54.93 | $0.06913 | 54.93 | 0.06913 | 794.59 | 0x10...3ce0 | |
| 05/04/2026 | 4:47:51 AM | sell | $2,046.41 | $0.06876 | 2,046.41 | 0.06876 | 29,760 | 0x2d...8901 | |
| 05/04/2026 | 4:45:43 AM | sell | $430.02 | $0.06881 | 430.02 | 0.06881 | 6,248.75 | 0x61...bed4 | |
| 05/04/2026 | 4:40:43 AM | sell | $0.1307 | $0.06882 | 0.1307 | 0.06882 | 1.89 | 0x33...a082 | |
| 05/04/2026 | 4:33:39 AM | buy | $7.93 | $0.06924 | 7.93 | 0.06924 | 114.61 | 0xd6...1af3 |