WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06936
Price
0.06936 USDC
TVL
$6.32M
MKT CAP
$50.5M
5m
0%
1h
-0.01%
4h
-0.27%
24h
-1.76%
Share
TXNS
638
Buys
302
Sells
336
Volume
144K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.44M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of April 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06936. WCRO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $144,488.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,509,411.93. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,323,441.42. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,323,441.42.

The total transactions of WCRO/USDC is 638 in the last 24 hours, 302 of which are buy transactions, and 336 are sales transactions.

WCRO/USDC pool has a trading volume of $144,488.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06936, captured at 2:36 AM UTC.

The price of converting 1 WCRO to USD is $0.06936 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20262:30:38 AMsell$1.06$0.069361.060.0693615.3
0x2A7...454c
0x25...c2de
04/28/20262:30:11 AMsell$100.71$0.06936100.710.069361,451.85
0xa84...4836
0xdb...7642
04/28/20262:16:31 AMsell$0.1732$0.069370.17320.069372.49
0x2A7...454c
0x1a...f462
04/28/20262:15:48 AMsell$0.1734$0.069370.17340.069372.5
0x2A7...454c
0x8f...800e
04/28/20262:15:00 AMbuy$881.87$0.06977881.870.0697712,639.62
0xf4D...91F5
0x20...48f4
04/28/20261:13:51 AMsell$0.136$0.069330.1360.069331.96
0x44D...2ead
0x5f...cb09
04/28/20261:11:37 AMbuy$256.8$0.06974256.80.069743,681.95
0x16F...DE29
0xdc...5030
04/28/20261:01:39 AMbuy$0.3675$0.069740.36750.069745.27
0x38e...1A75
0x70...3401
04/28/202612:56:08 AMbuy$2.98$0.069742.980.0697442.83
0x3b4...7b3c
0x15...c826
04/28/202612:52:49 AMsell$0.1358$0.069320.13580.069321.95
0x44D...2ead
0xb1...fef3
04/28/202612:50:40 AMbuy$107.71$0.06973107.710.069731,544.6
0xA89...0645
0xbb...6183
04/28/202612:49:06 AMbuy$107.71$0.06973107.710.069731,544.71
0xA89...0645
0xab...dfb2
04/28/202612:48:01 AMbuy$71.81$0.0697271.810.069721,029.86
0xA89...0645
0x51...9603
04/28/202612:22:12 AMsell$101$0.069311010.069311,457.26
0x343...0bFA
0x7c...2e01
04/28/202612:12:36 AMsell$4.12$0.069314.120.0693159.48
0x6c2...42C9
0x35...169a
04/28/202612:09:26 AMsell$10.41$0.0693110.410.06931150.21
0x63b...61a1
0x2a...b3ad
04/28/202612:08:48 AMsell$10.55$0.0693110.550.06931152.33
0xdb2...534D
0x59...1d74
04/28/202612:00:35 AMsell$22.01$0.0693122.010.06931317.57
0xeeF...750e
0x46...6e4a
04/27/202611:49:40 PMbuy$29.99$0.06973300.06973430.21
0x86b...8ab8
0x59...2fc3
04/27/202611:48:26 PMbuy$106.84$0.06973106.840.069731,532.33
0x03f...C4b6
0x83...7ce4