- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 47.8M
- Pooled USDC:
- $3.08M
WCRO/USDC price stats on Cronos
As of September 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06461. WCRO price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $518,422.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,539,007.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,160,518.00. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,160,518.00.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1115 in the last 24 hours, 534 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $518,422.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06461, captured at 5:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06461 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:07:45 AM | buy | $570.36 | $0.06461 | 570.36 | 0.06461 | 8,826.59 | 0xb9...52e8 | |
| 09/25/2026 | 5:07:30 AM | sell | $513.84 | $0.06423 | 513.84 | 0.06423 | 8,000 | 0x2b...c4b6 | |
| 09/25/2026 | 5:07:30 AM | sell | $385.49 | $0.06424 | 385.49 | 0.06424 | 6,000 | 0x64...da56 | |
| 09/25/2026 | 5:07:29 AM | sell | $1,111.45 | $0.06428 | 1,111.45 | 0.06428 | 17,290.53 | 0x9c...4f49 | |
| 09/25/2026 | 4:56:24 AM | sell | $1,112.02 | $0.06432 | 1,112.02 | 0.06432 | 17,286.98 | 0x67...cee0 | |
| 09/25/2026 | 4:53:05 AM | sell | $386.15 | $0.06435 | 386.15 | 0.06435 | 6,000 | 0x90...1456 | |
| 09/25/2026 | 4:53:02 AM | sell | $386.24 | $0.06437 | 386.24 | 0.06437 | 6,000 | 0xed...b21d | |
| 09/25/2026 | 4:52:59 AM | sell | $386.44 | $0.0644 | 386.44 | 0.0644 | 6,000 | 0x8b...1457 | |
| 09/25/2026 | 4:53:00 AM | sell | $386.34 | $0.06439 | 386.34 | 0.06439 | 6,000 | 0x15...3a2d | |
| 09/25/2026 | 4:52:58 AM | sell | $1,113.81 | $0.06443 | 1,113.81 | 0.06443 | 17,284.93 | 0x24...36bb | |
| 09/25/2026 | 4:51:57 AM | sell | $1,114.62 | $0.06448 | 1,114.62 | 0.06448 | 17,284.93 | 0x80...f08b | |
| 09/25/2026 | 4:51:17 AM | sell | $1,115.42 | $0.06453 | 1,115.42 | 0.06453 | 17,284.93 | 0x85...3c2c | |
| 09/25/2026 | 4:51:08 AM | sell | $387.37 | $0.06456 | 387.37 | 0.06456 | 6,000 | 0x54...1a75 | |
| 09/25/2026 | 4:51:08 AM | sell | $1,116.51 | $0.06459 | 1,116.51 | 0.06459 | 17,284.93 | 0xd6...3874 | |
| 09/25/2026 | 4:47:21 AM | buy | $3.39 | $0.065 | 3.39 | 0.065 | 52.14 | 0xf9...ffd0 | |
| 09/25/2026 | 4:39:48 AM | buy | $799.72 | $0.06499 | 799.72 | 0.06499 | 12,305.27 | 0xf6...6332 | |
| 09/25/2026 | 4:38:51 AM | buy | $999.67 | $0.06495 | 999.67 | 0.06495 | 15,390.82 | 0xbb...ab80 | |
| 09/25/2026 | 4:38:40 AM | buy | $1,205.51 | $0.0649 | 1,205.51 | 0.0649 | 18,573.07 | 0xca...9d72 | |
| 09/25/2026 | 4:35:05 AM | buy | $399.87 | $0.06487 | 399.87 | 0.06487 | 6,164.02 | 0xa1...dd1c | |
| 09/25/2026 | 4:32:51 AM | sell | $415.76 | $0.06448 | 415.76 | 0.06448 | 6,447.48 | 0x56...7dee |