WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0623
Price
0.0623 USDC
TVL
$5.99M
MKT CAP
$44.8M
5m
0.19%
1h
-0.14%
4h
1.01%
24h
3.66%
Share
TXNS
1K
Buys
741
Sells
534
Volume
325K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
48.22M
Pooled USDC:
$3M

WCRO/USDC price stats on Cronos

As of June 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.0623. WCRO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $325,005.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,762,536.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,990,745.37. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,990,745.37.

The total transactions of WCRO/USDC is 1275 in the last 24 hours, 741 of which are buy transactions, and 534 are sales transactions.

WCRO/USDC pool has a trading volume of $325,005.35 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0623, captured at 9:08 PM UTC.

The price of converting 1 WCRO to USD is $0.0623 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20269:07:47 PMbuy$160.81$0.0623160.810.06232,581.12
0xb3c...7D3D
0x8e...6aac
06/08/20269:07:34 PMbuy$167.11$0.06229167.110.062292,682.48
0xb3c...7D3D
0x23...0783
06/08/20269:07:30 PMbuy$10.27$0.0622910.270.06229164.98
0xAe7...946B
0x72...1219
06/08/20269:07:26 PMbuy$250.14$0.06228250.140.062284,015.89
0xA89...8C6F
0xfe...f3a6
06/08/20269:04:47 PMbuy$490.81$0.06227490.810.062277,881.6
0x781...FB88
0x52...e4f3
06/08/20269:04:41 PMbuy$491.94$0.06225491.940.062257,902.37
0x781...FB88
0x6f...cc09
06/08/20269:04:01 PMbuy$84.84$0.0622484.840.062241,363.24
0xA89...8C6F
0x1b...2944
06/08/20269:03:33 PMbuy$248.93$0.06223248.930.062234,000
0x2ce...e137
0x78...191f
06/08/20269:03:32 PMbuy$246.17$0.06222246.170.062223,956.29
0x781...FB88
0xbd...f9b9
06/08/20269:03:32 PMbuy$248.85$0.06221248.850.062214,000
0x2ce...e137
0x7a...2fdf
06/08/20269:03:18 PMbuy$248.76$0.06219248.760.062194,000
0x2ce...e137
0xf6...b4e9
06/08/20269:03:21 PMbuy$248.81$0.0622248.810.06224,000
0x2ce...e137
0xeb...40e2
06/08/20269:02:33 PMbuy$91.44$0.0621891.440.062181,470.45
0xb3c...7D3D
0x6b...f989
06/08/20268:36:51 PMbuy$32.86$0.0621832.860.06218528.48
0x526...63Ee
0xcc...74d4
06/08/20268:35:32 PMbuy$108.62$0.06217108.620.062171,746.98
0xC6a...16f6
0xf3...7e89
06/08/20268:35:32 PMbuy$346.31$0.06217346.310.062175,570.49
0x6b5...ACF5
0x2e...586c
06/08/20268:21:24 PMsell$0.08605$0.061790.086050.061791.39
0x44D...2ead
0x69...83b2
06/08/20268:13:56 PMsell$214.08$0.06179214.080.061793,464.39
0xC84...Dd28
0x70...0d8e
06/08/20268:12:13 PMsell$247.21$0.0618247.210.06184,000
0x2ce...e137
0xcb...cce2
06/08/20268:12:12 PMsell$1,484.17$0.061841,484.170.0618424,000
0xf0C...835A
0xff...c103