WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07971
Price
0.07971 USDC
TVL
$6.76M
MKT CAP
$58.9M
5m
-0.36%
1h
-0.62%
4h
-0.78%
24h
0.20%
Share
TXNS
1K
Buys
644
Sells
528
Volume
441K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.28M
Pooled USDC:
$3.38M

WCRO/USDC price stats on Cronos

As of February 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07971. WCRO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $440,589.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,867,007.20. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,761,791.37. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,761,791.37.

The total transactions of WCRO/USDC is 1172 in the last 24 hours, 644 of which are buy transactions, and 528 are sales transactions.

WCRO/USDC pool has a trading volume of $440,589.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07971, captured at 8:08 PM UTC.

The price of converting 1 WCRO to USD is $0.07971 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:08:36 PMsell$0.1203$0.079710.12030.079711.5
0x44D...2ead
0xe2...72a7
02/08/20268:06:16 PMsell$79.72$0.0797279.720.079721,000
0x71F...4513
0xda...a318
02/08/20268:05:30 PMsell$502.26$0.07973502.260.079736,299.2
0xa7a...3Dbb
0xe5...b78b
02/08/20268:03:59 PMsell$1,116.82$0.079771,116.820.0797714,000
0xf0C...835A
0xfd...5c63
02/08/20268:03:57 PMsell$1,886.62$0.079841,886.620.0798423,628.79
0x781...FB88
0x6d...8dfc
02/08/20268:03:35 PMsell$639.23$0.0799639.230.07998,000
0xf0C...835A
0x73...517f
02/08/20268:03:30 PMsell$857.18$0.07997857.180.0799710,718.13
0xD99...B725
0xdb...ce01
02/08/20268:03:32 PMsell$752.59$0.07993752.590.079939,414.86
0xdbA...903C
0x1b...42ff
02/08/20268:03:21 PMbuy$17.28$0.0804717.280.08047214.77
0x054...81f4
0xec...0d85
02/08/20268:02:12 PMsell$480.03$0.08480.030.086,000
0xf0C...835A
0xbb...f7a8
02/08/20268:02:12 PMsell$946.27$0.08003946.270.0800311,822.64
0x781...FB88
0x49...365a
02/08/20268:02:06 PMsell$766.16$0.08007766.160.080079,567.54
0x32B...96e6
0x5c...fbe4
02/08/20267:57:50 PMbuy$102.51$0.08057102.510.080571,272.2
0x555...C35b
0x8f...92b6
02/08/20267:56:47 PMbuy$233.93$0.08057233.930.080572,903.53
0xecc...85CA
0xf4...1d65
02/08/20267:53:07 PMbuy$250$0.080552500.080553,103.32
0x8e1...f520
0xd1...d449
02/08/20267:44:13 PMsell$94.3$0.0800794.30.080071,177.69
0xb3c...598C
0xf7...8015
02/08/20267:42:19 PMsell$60.41$0.0800760.410.08007754.5
0x1FC...B616
0x45...fef3
02/08/20267:40:31 PMbuy$1.99$0.0805620.0805624.82
0x385...6Ec4
0xcd...ec2a
02/08/20267:39:54 PMbuy$0.4999$0.080560.50.080566.2
0x385...6Ec4
0x6e...4110
02/08/20267:37:00 PMbuy$7.37$0.080567.370.0805691.49
0x582...2fFA
0xe3...555d