- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.64M
- Pooled USDC:
- $3.15M
WCRO/USDC price stats on Cronos
As of April 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06919. WCRO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $204,809.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,428,471.38. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,297,206.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,297,206.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 611 in the last 24 hours, 363 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $204,809.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06919, captured at 12:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06919 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:37:56 PM | buy | $67.17 | $0.06919 | 67.17 | 0.06919 | 970.76 | 0xe1...0547 | |
| 04/28/2026 | 12:35:00 PM | buy | $10.61 | $0.06919 | 10.61 | 0.06919 | 153.47 | 0x28...ae72 | |
| 04/28/2026 | 12:34:35 PM | buy | $1.75 | $0.06919 | 1.75 | 0.06919 | 25.42 | 0x3a...fd43 | |
| 04/28/2026 | 12:23:39 PM | buy | $0.001066 | $0.06919 | 0.001066 | 0.06919 | 0.0154 | 0x3e...8fad | |
| 04/28/2026 | 12:20:21 PM | buy | $250 | $0.06919 | 250 | 0.06919 | 3,613.18 | 0x17...c05f | |
| 04/28/2026 | 12:15:04 PM | buy | $499 | $0.06917 | 499 | 0.06917 | 7,213.77 | 0x24...dc29 | |
| 04/28/2026 | 12:12:45 PM | buy | $593.9 | $0.06915 | 593.9 | 0.06915 | 8,588.58 | 0x9d...fa9e | |
| 04/28/2026 | 12:12:31 PM | buy | $7.89 | $0.06913 | 7.89 | 0.06913 | 114.25 | 0x9c...c68d | |
| 04/28/2026 | 12:10:37 PM | buy | $2.87 | $0.06913 | 2.87 | 0.06913 | 41.54 | 0x1f...acad | |
| 04/28/2026 | 12:09:16 PM | buy | $50 | $0.06913 | 50 | 0.06913 | 723.21 | 0x8e...9558 | |
| 04/28/2026 | 12:08:18 PM | buy | $5.03 | $0.06913 | 5.03 | 0.06913 | 72.85 | 0xf2...46ae | |
| 04/28/2026 | 12:06:55 PM | buy | $0.3378 | $0.06913 | 0.3378 | 0.06913 | 4.88 | 0x3f...af2f | |
| 04/28/2026 | 12:06:29 PM | buy | $2 | $0.06913 | 2 | 0.06913 | 29 | 0x2a...c5ef | |
| 04/28/2026 | 12:06:15 PM | buy | $2 | $0.06913 | 2 | 0.06913 | 29 | 0xac...677f | |
| 04/28/2026 | 12:06:00 PM | buy | $86.41 | $0.06913 | 86.41 | 0.06913 | 1,250 | 0x5b...da2c | |
| 04/28/2026 | 12:00:07 PM | buy | $86.57 | $0.06912 | 86.57 | 0.06912 | 1,252.32 | 0x5b...6cc2 | |
| 04/28/2026 | 11:59:22 AM | buy | $0.3481 | $0.06912 | 0.3481 | 0.06912 | 5.03 | 0xb4...54f9 | |
| 04/28/2026 | 11:58:03 AM | buy | $3.61 | $0.06912 | 3.61 | 0.06912 | 52.28 | 0xea...455e | |
| 04/28/2026 | 11:53:26 AM | buy | $25.93 | $0.06912 | 25.93 | 0.06912 | 375.24 | 0x7b...27b8 | |
| 04/28/2026 | 11:52:52 AM | buy | $0.006088 | $0.06912 | 0.006088 | 0.06912 | 0.08807 | 0x51...947f |