- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 35.76M
- Pooled USDC:
- $3.99M
WCRO/USDC price stats on Cronos
As of November 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.1119. WCRO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2198 trades with trading volume of $1,429,527.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $87,226,761.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,986,147.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,986,147.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2198 in the last 24 hours, 1270 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,429,527.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1119, captured at 6:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1119 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:56:22 AM | buy | $1,645.77 | $0.1119 | 1,645.77 | 0.1119 | 14,698.71 | 0x1b...69c1 | |
| 11/17/2025 | 6:54:58 AM | sell | $0.009885 | $0.1112 | 0.009885 | 0.1112 | 0.08886 | 0x12...c7bd | |
| 11/17/2025 | 6:53:34 AM | buy | $2,216.97 | $0.1118 | 2,216.97 | 0.1118 | 19,819.42 | 0x1d...f3c2 | |
| 11/17/2025 | 6:53:14 AM | buy | $670.66 | $0.1117 | 670.66 | 0.1117 | 5,999.99 | 0x6b...e3be | |
| 11/17/2025 | 6:49:46 AM | buy | $128 | $0.1117 | 128 | 0.1117 | 1,145.35 | 0xeb...0822 | |
| 11/17/2025 | 6:49:35 AM | buy | $222 | $0.1117 | 222 | 0.1117 | 1,986.64 | 0xc3...f8b6 | |
| 11/17/2025 | 6:47:39 AM | buy | $211.58 | $0.1117 | 211.58 | 0.1117 | 1,893.63 | 0xb2...3dc5 | |
| 11/17/2025 | 6:46:06 AM | buy | $99.54 | $0.1117 | 99.54 | 0.1117 | 891 | 0x49...1a8b | |
| 11/17/2025 | 6:41:40 AM | buy | $99.67 | $0.1117 | 99.67 | 0.1117 | 892.15 | 0x55...0f36 | |
| 11/17/2025 | 6:40:28 AM | buy | $19.36 | $0.1117 | 19.36 | 0.1117 | 173.31 | 0x4b...4ddc | |
| 11/17/2025 | 6:40:13 AM | buy | $22.43 | $0.1117 | 22.43 | 0.1117 | 200.82 | 0xa9...87da | |
| 11/17/2025 | 6:32:48 AM | buy | $50 | $0.1117 | 50 | 0.1117 | 447.57 | 0x3c...2a42 | |
| 11/17/2025 | 6:30:03 AM | sell | $0.1932 | $0.111 | 0.1932 | 0.111 | 1.74 | 0x06...7f19 | |
| 11/17/2025 | 6:29:23 AM | sell | $139.79 | $0.111 | 139.79 | 0.111 | 1,258.89 | 0xaf...3fd8 | |
| 11/17/2025 | 6:25:49 AM | buy | $50 | $0.1117 | 50 | 0.1117 | 447.55 | 0x34...1b67 | |
| 11/17/2025 | 6:23:38 AM | buy | $0.000297 | $0.1117 | 0.000297 | 0.1117 | 0.002658 | 0xfc...176c | |
| 11/17/2025 | 6:22:48 AM | sell | $9.44 | $0.111 | 9.44 | 0.111 | 85.06 | 0xde...566d | |
| 11/17/2025 | 6:22:22 AM | sell | $1.29 | $0.111 | 1.29 | 0.111 | 11.67 | 0x1b...1c68 | |
| 11/17/2025 | 6:18:32 AM | buy | $449.73 | $0.1117 | 449.73 | 0.1117 | 4,026.05 | 0x88...6bc3 | |
| 11/17/2025 | 6:18:16 AM | sell | $78.44 | $0.111 | 78.44 | 0.111 | 706.54 | 0x4c...5867 |