WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09194
Price
0.09194 USDC
TVL
$7.2M
MKT CAP
$71.9M
5m
0.59%
1h
-0.26%
4h
-2.10%
24h
-3.38%
Share
TXNS
1K
Buys
777
Sells
614
Volume
783K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
39.25M
Pooled USDC:
$3.6M

WCRO/USDC price stats on Cronos

As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09194. WCRO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $783,163.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,937,336.10. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,196,760.21. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,196,760.21.

The total transactions of WCRO/USDC is 1391 in the last 24 hours, 777 of which are buy transactions, and 614 are sales transactions.

WCRO/USDC pool has a trading volume of $783,163.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09194, captured at 8:52 AM UTC.

The price of converting 1 WCRO to USD is $0.09194 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20268:48:45 AMbuy$1.47$0.091941.470.09194160x50...bf25
01/20/20268:48:46 AMbuy$9.22$0.091949.220.09194100.340xaa...06a1
01/20/20268:42:31 AMsell$365.6$0.0914365.60.09144,0000xe1...a47c
01/20/20268:39:28 AMsell$236.79$0.09142236.790.091422,5900xc0...6290
01/20/20268:39:28 AMsell$114.27$0.09141114.270.091411,2500x63...1e9d
01/20/20268:39:30 AMsell$114.26$0.09141114.260.091411,2500xa3...2a6e
01/20/20268:39:22 AMsell$114.29$0.09143114.290.091431,2500x6d...7b7a
01/20/20268:39:22 AMsell$236.84$0.09144236.840.091442,5900x80...a21c
01/20/20268:38:14 AMbuy$1.02$0.0921.020.09211.170xe1...b140
01/20/20268:38:05 AMbuy$1.2$0.0921.20.09213.070x46...1bfd
01/20/20268:38:00 AMsell$365.84$0.09146365.840.091464,0000xc1...7ef2
01/20/20268:36:21 AMbuy$1.71$0.092021.710.0920218.60x56...09c7
01/20/20268:35:58 AMbuy$0.7582$0.092020.75820.092028.240x27...648b
01/20/20268:35:53 AMbuy$1.44$0.092041.440.0920415.670x3e...20b9
01/20/20268:35:57 AMsell$365.91$0.09147365.910.091474,0000x16...9ac0
01/20/20268:35:52 AMsell$2,189.2$0.091552,189.20.0915523,9110xc9...38fb
01/20/20268:35:53 AMsell$236.97$0.09149236.970.091492,5900xf2...b975
01/20/20268:35:51 AMsell$237.54$0.09171237.540.091712,5900xb4...cb2d
01/20/20268:35:51 AMsell$114.63$0.0917114.630.09171,2500x4d...3faf
01/20/20268:35:52 AMsell$1,833.17$0.091651,833.170.0916520,0000x18...32e6