- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37.25M
- Pooled USDC:
- $3.79M
WCRO/USDC price stats on Cronos
As of January 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.1013. WCRO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $207,351.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,083,853.09. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,576,068.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,576,068.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 517 in the last 24 hours, 207 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $207,351.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1013, captured at 4:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1013 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:40:35 PM | sell | $68.82 | $0.1013 | 68.82 | 0.1013 | 678.75 | 0x49...ac37 | |
| 01/11/2026 | 4:39:25 PM | sell | $7.13 | $0.1013 | 7.13 | 0.1013 | 70.33 | 0x08...168f | |
| 01/11/2026 | 4:38:47 PM | sell | $77.73 | $0.1013 | 77.73 | 0.1013 | 766.63 | 0x01...7ff3 | |
| 01/11/2026 | 4:32:49 PM | buy | $604.32 | $0.1019 | 604.32 | 0.1019 | 5,925.01 | 0x20...cc01 | |
| 01/11/2026 | 4:32:20 PM | buy | $611.77 | $0.1019 | 611.77 | 0.1019 | 6,000 | 0xaf...e3da | |
| 01/11/2026 | 4:32:02 PM | buy | $590.99 | $0.1019 | 590.99 | 0.1019 | 5,798.01 | 0x3f...50dd | |
| 01/11/2026 | 4:31:51 PM | buy | $1,629.07 | $0.1018 | 1,629.07 | 0.1018 | 15,991.58 | 0xe8...01cf | |
| 01/11/2026 | 4:31:50 PM | buy | $997.64 | $0.1018 | 997.64 | 0.1018 | 9,800 | 0x3c...7fcd | |
| 01/11/2026 | 4:31:31 PM | buy | $1,017.46 | $0.1017 | 1,017.46 | 0.1017 | 9,999.99 | 0xf7...06fe | |
| 01/11/2026 | 4:30:13 PM | buy | $609.84 | $0.1017 | 609.84 | 0.1017 | 5,996.36 | 0xef...e480 | |
| 01/11/2026 | 4:30:12 PM | buy | $149.82 | $0.1016 | 149.82 | 0.1016 | 1,473.41 | 0x35...ceaa | |
| 01/11/2026 | 4:30:11 PM | buy | $996.18 | $0.1016 | 996.18 | 0.1016 | 9,800 | 0x14...a7de | |
| 01/11/2026 | 4:29:20 PM | buy | $4.06 | $0.1016 | 4.06 | 0.1016 | 40 | 0x76...d173 | |
| 01/11/2026 | 4:29:18 PM | buy | $1,219.1 | $0.1015 | 1,219.1 | 0.1015 | 11,999.99 | 0xde...2101 | |
| 01/11/2026 | 4:28:40 PM | buy | $1,707.95 | $0.1015 | 1,707.95 | 0.1015 | 16,824.91 | 0x8a...62f8 | |
| 01/11/2026 | 4:28:36 PM | buy | $576.25 | $0.1014 | 576.25 | 0.1014 | 5,680.03 | 0x61...52fc | |
| 01/11/2026 | 4:28:29 PM | sell | $0.1538 | $0.1008 | 0.1538 | 0.1008 | 1.52 | 0x2f...b8d9 | |
| 01/11/2026 | 4:28:22 PM | buy | $779.06 | $0.1014 | 779.06 | 0.1014 | 7,681.9 | 0x0c...0cb9 | |
| 01/11/2026 | 4:12:45 PM | buy | $9.92 | $0.1013 | 9.92 | 0.1013 | 97.83 | 0xc1...5b03 | |
| 01/11/2026 | 4:09:39 PM | sell | $4 | $0.1007 | 4 | 0.1007 | 39.78 | 0x0a...296b |