WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05582
Price
0.05582 USDC
TVL
$5.68M
MKT CAP
$39.9M
5m
0.54%
1h
-0.04%
4h
0.54%
24h
0.27%
Share
TXNS
439
Buys
216
Sells
223
Volume
94K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.05M
Pooled USDC:
$2.84M

WCRO/USDC price stats on Cronos

As of July 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.05582. WCRO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $94,497.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,866,356.57. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,682,757.35. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,682,757.35.

The total transactions of WCRO/USDC is 439 in the last 24 hours, 216 of which are buy transactions, and 223 are sales transactions.

WCRO/USDC pool has a trading volume of $94,497.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05582, captured at 3:37 AM UTC.

The price of converting 1 WCRO to USD is $0.05582 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20263:34:31 AMbuy$17.2$0.0558217.20.05582308.16
0x29d...A5C2
0xe5...cfd3
07/13/20263:34:09 AMsell$224.28$0.05549224.280.055494,041.33
0xF6c...2e88
0x68...d068
07/13/20263:34:09 AMsell$209.5$0.0555209.50.05553,774.47
0xa40...8898
0xfd...65d0
07/13/20263:34:02 AMsell$212.78$0.05552212.780.055523,832.3
0x87b...3d75
0xe2...d292
07/13/20263:34:03 AMsell$222.05$0.05551222.050.055514,000
0x2ce...e137
0x82...044c
07/13/20263:33:59 AMsell$110.84$0.05552110.840.055521,996.15
0xA89...8C6F
0x7e...80a5
07/13/20263:33:12 AMsell$493.28$0.05554493.280.055548,881.45
0x781...FB88
0xae...65a3
07/13/20263:24:55 AMsell$398.09$0.05555398.090.055557,165.4
0x33A...a4E5
0x00...9230
07/13/20263:19:37 AMsell$458.7$0.05557458.70.055578,253.69
0x781...FB88
0xed...fe57
07/13/20263:19:32 AMbuy$56.51$0.0559156.510.055911,010.67
0xC28...9A76
0x9d...4403
07/13/20263:19:23 AMsell$222.34$0.05558222.340.055584,000
0x2ce...e137
0x69...724d
07/13/20263:19:23 AMsell$458.35$0.05559458.350.055598,243.83
0x781...FB88
0xca...c79b
07/13/20263:17:16 AMsell$6.88$0.05566.880.0556123.81
0xd13...0A75
0x0e...f6d6
07/13/20263:16:59 AMsell$18.13$0.055618.130.0556326.08
0xC28...9A76
0xa2...c776
07/13/20263:16:44 AMbuy$100$0.055941000.055941,787.54
0xFA8...8341
0xe2...f2dc
07/13/20263:16:22 AMsell$21.49$0.055621.490.0556386.61
0xC28...9A76
0xaa...900b
07/13/20263:12:11 AMsell$226.7$0.05561226.70.055614,076.66
0x9A0...F3eB
0x57...8a97
07/13/20263:12:03 AMsell$344.73$0.05562344.730.055626,197.85
0x06d...5680
0x6b...40bc
07/13/20263:10:00 AMsell$458.6$0.05563458.60.055638,242.6
0x781...FB88
0x98...22a2
07/13/20263:08:01 AMsell$917.64$0.05566917.640.0556616,485.2
0x781...FB88
0x1c...34f7