- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36.12M
- Pooled USDC:
- $3.94M
WCRO/USDC price stats on Cronos
As of December 4, 2025, the current price of WCRO token on DEX VVS Finance is $0.1088. WCRO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $372,167.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,442,904.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,881,606.26. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,881,606.26.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 910 in the last 24 hours, 465 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $372,167.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1088, captured at 10:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1088 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:52:03 AM | sell | $2,986.83 | $0.1088 | 2,986.83 | 0.1088 | 27,440 | 0x3c...a19c | |
| 12/04/2025 | 10:49:07 AM | buy | $2.02 | $0.1095 | 2.02 | 0.1095 | 18.46 | 0x51...5854 | |
| 12/04/2025 | 10:45:54 AM | sell | $0.3249 | $0.1089 | 0.3249 | 0.1089 | 2.98 | 0x6a...7b5f | |
| 12/04/2025 | 10:44:03 AM | buy | $16.11 | $0.1095 | 16.11 | 0.1095 | 147.04 | 0x5d...292b | |
| 12/04/2025 | 10:44:03 AM | buy | $87.81 | $0.1095 | 87.81 | 0.1095 | 801.29 | 0xde...fb20 | |
| 12/04/2025 | 10:35:56 AM | buy | $1.66 | $0.1095 | 1.66 | 0.1095 | 15.23 | 0x64...5c60 | |
| 12/04/2025 | 10:35:17 AM | buy | $1.64 | $0.1095 | 1.64 | 0.1095 | 15.01 | 0x73...b441 | |
| 12/04/2025 | 10:34:35 AM | buy | $1.64 | $0.1095 | 1.64 | 0.1095 | 15.02 | 0x8a...2e91 | |
| 12/04/2025 | 10:33:27 AM | buy | $1.96 | $0.1095 | 1.96 | 0.1095 | 17.96 | 0x13...2791 | |
| 12/04/2025 | 10:32:15 AM | buy | $11.58 | $0.1095 | 11.58 | 0.1095 | 105.7 | 0x8b...010a | |
| 12/04/2025 | 10:31:53 AM | buy | $11.83 | $0.1095 | 11.83 | 0.1095 | 108.03 | 0xad...078b | |
| 12/04/2025 | 10:31:06 AM | buy | $32.56 | $0.1095 | 32.56 | 0.1095 | 297.2 | 0xf0...aac8 | |
| 12/04/2025 | 10:30:41 AM | sell | $101.83 | $0.1089 | 101.83 | 0.1089 | 934.87 | 0x3a...493b | |
| 12/04/2025 | 10:30:39 AM | buy | $99.22 | $0.1095 | 99.22 | 0.1095 | 905.5 | 0x47...2812 | |
| 12/04/2025 | 10:30:01 AM | sell | $1.29 | $0.1089 | 1.29 | 0.1089 | 11.84 | 0x6a...84d6 | |
| 12/04/2025 | 10:28:31 AM | sell | $13.95 | $0.1089 | 13.95 | 0.1089 | 128.14 | 0xed...fa6d | |
| 12/04/2025 | 10:27:35 AM | sell | $21.78 | $0.1089 | 21.78 | 0.1089 | 200 | 0x32...8759 | |
| 12/04/2025 | 10:26:54 AM | buy | $59.94 | $0.1095 | 59.94 | 0.1095 | 547.05 | 0xf5...7a73 | |
| 12/04/2025 | 10:19:02 AM | sell | $0.06509 | $0.1089 | 0.06509 | 0.1089 | 0.5975 | 0x83...da1b | |
| 12/04/2025 | 10:17:18 AM | buy | $24.8 | $0.1095 | 24.8 | 0.1095 | 226.32 | 0xc8...457f |