WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04617
Price
0.04617 USDC
TVL
$5.18M
MKT CAP
$33.4M
5m
0.59%
1h
-0.04%
4h
-0.21%
24h
-2.70%
Share
TXNS
414
Buys
188
Sells
226
Volume
132K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
56.26M
Pooled USDC:
$2.59M

WCRO/USDC price stats on Cronos

As of August 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.04617. WCRO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $131,521.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,444,919.44. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,178,903.87. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,178,903.87.

The total transactions of WCRO/USDC is 414 in the last 24 hours, 188 of which are buy transactions, and 226 are sales transactions.

WCRO/USDC pool has a trading volume of $131,521.52 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04617, captured at 10:31 AM UTC.

The price of converting 1 WCRO to USD is $0.04617 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202610:30:15 AMbuy$640$0.046176400.0461713,860.97
0xb89...43C9
0xc2...29ac
08/18/202610:30:09 AMsell$194.38$0.04588194.380.045884,235.98
0x719...5dD5
0xd5...7ead
08/18/202610:28:56 AMsell$111.54$0.04589111.540.045892,430.46
0x719...5dD5
0xc4...8ad6
08/18/202610:28:15 AMbuy$6.84$0.046176.840.04617148.29
0x526...63Ee
0x7c...85b2
08/18/202610:27:55 AMsell$71.18$0.0458971.180.045891,550.95
0x719...5dD5
0x9c...d18b
08/18/202610:25:38 AMsell$244.63$0.0459244.630.04595,329.54
0x719...5dD5
0x29...e538
08/18/202610:23:37 AMsell$177.03$0.0459177.030.04593,856.25
0x719...5dD5
0xb3...afcb
08/18/202610:21:46 AMsell$0.04251$0.045910.042510.045910.926
0x44D...2ead
0x61...652b
08/18/202610:14:30 AMbuy$5.25$0.046185.250.04618113.66
0x388...4C83
0x6b...2c8b
08/18/202610:14:17 AMbuy$5.25$0.046185.250.04618113.66
0x388...4C83
0x63...8fbf
08/18/20269:51:30 AMsell$43.14$0.0459143.140.04591939.65
0xF60...F0Be
0x7a...8d7b
08/18/20269:34:10 AMbuy$0.1824$0.046190.18240.046193.94
0x594...BA78
0xaf...be0b
08/18/20269:34:07 AMsell$0.04252$0.045910.042520.045910.926
0x44D...2ead
0x55...b99e
08/18/20269:33:47 AMbuy$80$0.04618800.046181,731.99
0x343...0bFA
0xd0...0e09
08/18/20269:18:17 AMbuy$1$0.0461810.0461821.65
0x582...2fFA
0xb2...cfba
08/18/20269:13:45 AMsell$157.02$0.04591157.020.045913,420
0xE93...e60a
0x58...07ed
08/18/20269:13:40 AMsell$448.61$0.04592448.610.045929,768.5
0x781...FB88
0xbf...6eb9
08/18/20269:13:06 AMsell$20.38$0.0459320.380.04593443.82
0xAe7...946B
0xb6...d427
08/18/20269:12:26 AMbuy$50$0.0462500.04621,082.02
0x9b3...e682
0x0a...a535
08/18/20269:11:21 AMsell$448.76$0.04593448.760.045939,768.5
0x781...FB88
0xbe...eea8