- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.41M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of April 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06989. WCRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $243,035.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,100,936.55. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,328,932.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,328,932.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 656 in the last 24 hours, 324 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $243,035.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06989, captured at 6:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06989 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:04:39 AM | buy | $2.02 | $0.06989 | 2.02 | 0.06989 | 29 | 0x97...dccc | |
| 04/24/2026 | 6:00:16 AM | buy | $232.01 | $0.06988 | 232.01 | 0.06988 | 3,319.89 | 0x46...f874 | |
| 04/24/2026 | 6:00:09 AM | buy | $206.94 | $0.06987 | 206.94 | 0.06987 | 2,961.56 | 0xfe...0d23 | |
| 04/24/2026 | 5:56:15 AM | buy | $87.33 | $0.06986 | 87.33 | 0.06986 | 1,250 | 0x1a...2c74 | |
| 04/24/2026 | 5:56:15 AM | buy | $499.99 | $0.06985 | 500 | 0.06985 | 7,157.76 | 0x4b...796a | |
| 04/24/2026 | 5:56:15 AM | buy | $62.54 | $0.06986 | 62.54 | 0.06986 | 895.26 | 0x1b...0741 | |
| 04/24/2026 | 5:56:08 AM | buy | $2.02 | $0.06984 | 2.02 | 0.06984 | 29 | 0x22...cae8 | |
| 04/24/2026 | 5:55:48 AM | buy | $2.02 | $0.06984 | 2.02 | 0.06984 | 29 | 0x57...c15b | |
| 04/24/2026 | 5:55:47 AM | buy | $87.3 | $0.06984 | 87.3 | 0.06984 | 1,250 | 0x70...919b | |
| 04/24/2026 | 5:54:19 AM | buy | $87.29 | $0.06983 | 87.29 | 0.06983 | 1,250 | 0x73...6702 | |
| 04/24/2026 | 5:50:27 AM | buy | $87.29 | $0.06983 | 87.29 | 0.06983 | 1,250 | 0xd5...1ebf | |
| 04/24/2026 | 5:41:35 AM | buy | $30 | $0.06983 | 30 | 0.06983 | 429.6 | 0x5a...925f | |
| 04/24/2026 | 5:34:18 AM | buy | $100 | $0.06982 | 100 | 0.06982 | 1,432.09 | 0x0b...c630 | |
| 04/24/2026 | 5:31:14 AM | sell | $6.64 | $0.0694 | 6.64 | 0.0694 | 95.67 | 0xce...dd00 | |
| 04/24/2026 | 5:30:03 AM | sell | $6.47 | $0.0694 | 6.47 | 0.0694 | 93.27 | 0x41...4ce2 | |
| 04/24/2026 | 5:27:36 AM | buy | $13.69 | $0.06982 | 13.69 | 0.06982 | 196.1 | 0x32...c71e | |
| 04/24/2026 | 5:26:30 AM | sell | $288.43 | $0.06941 | 288.43 | 0.06941 | 4,155.28 | 0x6a...307b | |
| 04/24/2026 | 5:17:54 AM | sell | $232.39 | $0.06942 | 232.39 | 0.06942 | 3,347.47 | 0xc4...5928 | |
| 04/24/2026 | 5:12:27 AM | buy | $15.97 | $0.06984 | 15.97 | 0.06984 | 228.66 | 0x26...198c | |
| 04/24/2026 | 5:09:10 AM | buy | $12.18 | $0.06984 | 12.18 | 0.06984 | 174.43 | 0x75...8664 |