WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06868
Price
0.06868 USDC
TVL
$6.3M
MKT CAP
$49.4M
5m
-0.60%
1h
-0.68%
4h
2.15%
24h
-0.88%
Share
TXNS
868
Buys
401
Sells
467
Volume
227K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.74M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06868. WCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $226,776.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,412,968.69. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,302,875.96. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,302,875.96.

The total transactions of WCRO/USDC is 868 in the last 24 hours, 401 of which are buy transactions, and 467 are sales transactions.

WCRO/USDC pool has a trading volume of $226,776.03 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06868, captured at 3:07 PM UTC.

The price of converting 1 WCRO to USD is $0.06868 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20263:02:12 PMsell$10.94$0.0686810.940.06868159.3
0x38e...1A75
0x55...bfa7
05/23/20262:59:01 PMbuy$20.79$0.069120.790.0691300.97
0x900...2085
0x95...5545
05/23/20262:54:37 PMsell$10.77$0.0686810.770.06868156.84
0xd1D...af8A
0x29...246d
05/23/20262:44:18 PMsell$115.34$0.06869115.340.068691,679.23
0xeeF...750e
0x4b...87cf
05/23/20262:44:14 PMsell$250$0.068692500.068693,639.04
0x48f...8ae6
0xbd...be2d
05/23/20262:32:58 PMbuy$15.1$0.0691115.10.06911218.6
0x900...2085
0x5a...9673
05/23/20262:29:17 PMbuy$142.03$0.06911142.030.069112,055.01
0x582...DFdc
0x75...0062
05/23/20262:25:50 PMsell$0.1124$0.068690.11240.068691.63
0x44D...2ead
0xb6...7d44
05/23/20262:25:30 PMsell$1,202.51$0.068721,202.510.0687217,497.63
0xACd...E2B9
0x7f...f27f
05/23/20262:21:51 PMbuy$142.03$0.06916142.030.069162,053.62
0x582...DFdc
0x49...02d4
05/23/20262:00:21 PMbuy$44.95$0.0691544.950.06915650
0x9F6...C972
0x94...bcce
05/23/20261:51:46 PMsell$2.57$0.068742.570.0687437.5
0x6a7...B1e3
0xa4...0b6e
05/23/20261:51:09 PMsell$2.74$0.068742.740.0687439.94
0x311...2fb7
0x98...a918
05/23/20261:51:08 PMsell$1.37$0.068741.370.0687420.01
0x062...eF2B
0x61...d9c0
05/23/20261:51:07 PMsell$3.14$0.068743.140.0687445.72
0x19d...2f7D
0x36...7d0a
05/23/20261:51:06 PMbuy$1,933.25$0.069111,933.250.0691127,971.68
0xf0C...835A
0x9f...16f6
05/23/20261:51:05 PMbuy$833.47$0.06902833.470.0690212,075.76
0x3E0...CaF6
0x72...bf02
05/23/20261:51:05 PMbuy$676.72$0.06905676.720.069059,800
0xE93...e60a
0x5d...fd8c
05/23/20261:51:05 PMbuy$86.33$0.0690786.330.069071,250
0x713...5c48
0xe5...d75e
05/23/20261:50:01 PMbuy$1,377.68$0.068931,377.680.0689319,984.58
0x43a...f101
0xcb...7e35