WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05872
Price
0.05872 USDC
TVL
$5.84M
MKT CAP
$42M
5m
-0.59%
1h
-0.81%
4h
-0.72%
24h
-0.03%
Share
TXNS
553
Buys
291
Sells
262
Volume
135K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.55M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of June 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05872. WCRO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $135,453.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,043,088.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,837,480.10. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,837,480.10.

The total transactions of WCRO/USDC is 553 in the last 24 hours, 291 of which are buy transactions, and 262 are sales transactions.

WCRO/USDC pool has a trading volume of $135,453.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05872, captured at 7:10 PM UTC.

The price of converting 1 WCRO to USD is $0.05872 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20267:07:38 PMsell$30.58$0.0587230.580.05872520.8
0xaf7...dcE0
0x7c...4744
06/22/20267:07:08 PMsell$7.22$0.058727.220.05872123.02
0xaf7...dcE0
0xdd...19ca
06/22/20267:06:50 PMbuy$63.25$0.0590863.250.059081,070.59
0xf70...dbEF
0x3f...1493
06/22/20267:03:29 PMbuy$210$0.059072100.059073,554.66
0xE18...C630
0xbf...dc91
06/22/20266:53:38 PMbuy$0.6129$0.059070.61290.0590710.37
0x2F7...781E
0x03...1d9b
06/22/20266:53:37 PMsell$123.41$0.05872123.410.058722,101.61
0x48f...8ae6
0xbd...9a5f
06/22/20266:51:53 PMbuy$5.01$0.059075.010.0590784.9
0x283...83b6
0x2f...7ed0
06/22/20266:49:23 PMbuy$5.01$0.059075.010.0590784.82
0x2C3...4EF9
0x79...2a10
06/22/20266:46:39 PMbuy$5.01$0.059075.010.0590784.82
0x037...8dE3
0x39...aeca
06/22/20266:42:06 PMbuy$3.21$0.059073.210.0590754.45
0x24A...FDdD
0x5b...5ccf
06/22/20266:42:04 PMbuy$3.69$0.059073.690.0590762.48
0x0a8...342A
0x50...b04a
06/22/20266:42:03 PMsell$6,800$0.05876,8000.0587115,833.74
0xA6d...5B68
0x73...8892
06/22/20266:42:03 PMbuy$3,864.7$0.058993,864.70.0589965,504.9
0xa26...E10c
0xc8...823c
06/22/20266:42:05 PMbuy$4.36$0.059074.360.0590773.94
0x1f0...171B
0x04...d60a
06/22/20266:41:49 PMbuy$6.73$0.059196.730.05919113.75
0x255...5f03
0xb0...51e6
06/22/20266:40:02 PMsell$205.15$0.05884205.150.058843,486.3
0x8dc...393B
0x2c...c57b
06/22/20266:39:25 PMsell$200$0.058852000.058853,398.24
0x176...90A6
0x84...2c59
06/22/20266:38:11 PMbuy$100$0.059211000.059211,688.88
0xFA8...8341
0x9f...e99e
06/22/20266:35:10 PMbuy$1.34$0.05921.340.059222.64
0x3b0...61Ab
0x8b...8e55
06/22/20266:29:30 PMbuy$0.0665$0.05920.06650.05921.12
0xa9a...d699
0x7e...da72