WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06655
Price
0.06655 USDC
TVL
$6.21M
MKT CAP
$47.7M
5m
-0.90%
1h
-0.75%
4h
-0.85%
24h
-0.27%
Share
TXNS
792
Buys
386
Sells
406
Volume
241K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
46.47M
Pooled USDC:
$3.1M

WCRO/USDC price stats on Cronos

As of May 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06655. WCRO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $240,918.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,729,632.00. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,208,314.34. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,208,314.34.

The total transactions of WCRO/USDC is 792 in the last 24 hours, 386 of which are buy transactions, and 406 are sales transactions.

WCRO/USDC pool has a trading volume of $240,918.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06655, captured at 2:44 PM UTC.

The price of converting 1 WCRO to USD is $0.06655 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20262:44:01 PMsell$83.24$0.0665983.240.066591,249.99
0x713...5c48
0x67...f451
05/29/20262:44:02 PMsell$388.62$0.06655388.620.066555,838.94
0x781...FB88
0x0b...dcd4
05/29/20262:44:01 PMsell$652.48$0.06657652.480.066579,800
0xE93...e60a
0x70...a696
05/29/20262:43:59 PMsell$83.24$0.0665983.240.066591,250
0x713...5c48
0xfd...8b66
05/29/20262:43:56 PMsell$83.33$0.0666783.330.066671,250
0x713...5c48
0x85...9f5a
05/29/20262:43:58 PMsell$934.03$0.06662934.030.0666214,020.03
0x781...FB88
0xdc...08a1
05/29/20262:43:56 PMsell$653.53$0.06668653.530.066689,800
0xE93...e60a
0x51...bb9a
05/29/20262:43:58 PMsell$666.55$0.06665666.550.0666510,000
0xf0C...835A
0x9b...6d29
05/29/20262:43:50 PMsell$470.54$0.06671470.540.066717,053.37
0x781...FB88
0xd5...7322
05/29/20262:43:45 PMsell$83.42$0.0667483.420.066741,249.99
0x713...5c48
0x1b...a3bd
05/29/20262:43:46 PMsell$470.68$0.06673470.680.066737,053.37
0x781...FB88
0x36...4bc2
05/29/20262:41:08 PMsell$241.21$0.06675241.210.066753,613.7
0xf93...906b
0x47...8f38
05/29/20262:39:15 PMbuy$9.01$0.067159.010.06715134.24
0xeeF...750e
0x6b...0ae5
05/29/20262:39:12 PMsell$100.73$0.06675100.730.066751,508.96
0xa84...4836
0xc8...9d7f
05/29/20262:38:59 PMbuy$0.1895$0.067160.18950.067162.82
0x168...994e
0x53...1da5
05/29/20262:27:15 PMsell$468.14$0.06677468.140.066777,011.36
0x781...FB88
0x02...5481
05/29/20262:26:20 PMsell$267.14$0.06678267.140.066784,000
0x2ce...e137
0x44...3fbc
05/29/20262:26:16 PMsell$267.18$0.06679267.180.066794,000
0x2ce...e137
0xa2...ae9d
05/29/20262:26:15 PMsell$470.6$0.06682470.60.066827,042.38
0x781...FB88
0x6e...c7cf
05/29/20262:26:15 PMsell$267.36$0.06684267.360.066844,000
0x2ce...e137
0x0b...dc81