- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 38.79M
- Pooled USDC:
- $3.64M
WCRO/USDC price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.09357. WCRO price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $898,331.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,163,638.33. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,280,839.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,280,839.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1619 in the last 24 hours, 867 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $898,331.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09357, captured at 2:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09357 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:00:15 PM | sell | $97.46 | $0.09357 | 97.46 | 0.09357 | 1,041.6 | 0x94...8e48 | |
| 01/19/2026 | 1:58:35 PM | buy | $360 | $0.09413 | 360 | 0.09413 | 3,824.42 | 0x73...2cce | |
| 01/19/2026 | 1:54:22 PM | buy | $41.62 | $0.09412 | 41.62 | 0.09412 | 442.19 | 0x50...6a5e | |
| 01/19/2026 | 1:52:36 PM | buy | $90.05 | $0.09411 | 90.05 | 0.09411 | 956.88 | 0xd6...4454 | |
| 01/19/2026 | 1:52:35 PM | buy | $13.5 | $0.09411 | 13.5 | 0.09411 | 143.44 | 0xb5...395b | |
| 01/19/2026 | 1:50:13 PM | buy | $50 | $0.09411 | 50 | 0.09411 | 531.27 | 0xc3...2057 | |
| 01/19/2026 | 1:47:19 PM | buy | $2 | $0.09411 | 2 | 0.09411 | 21.3 | 0xe1...7582 | |
| 01/19/2026 | 1:41:21 PM | buy | $376.41 | $0.0941 | 376.41 | 0.0941 | 4,000 | 0xe6...2e9b | |
| 01/19/2026 | 1:40:57 PM | sell | $420.93 | $0.09354 | 420.93 | 0.09354 | 4,500 | 0x79...210d | |
| 01/19/2026 | 1:40:21 PM | buy | $9.07 | $0.09411 | 9.07 | 0.09411 | 96.45 | 0x64...13b3 | |
| 01/19/2026 | 1:40:11 PM | buy | $940.41 | $0.09408 | 940.41 | 0.09408 | 9,994.83 | 0x77...a458 | |
| 01/19/2026 | 1:40:06 PM | buy | $940.41 | $0.09404 | 940.41 | 0.09404 | 9,999.99 | 0x3d...5cd5 | |
| 01/19/2026 | 1:34:33 PM | buy | $1.25 | $0.09401 | 1.25 | 0.09401 | 13.35 | 0x3d...d508 | |
| 01/19/2026 | 1:33:21 PM | sell | $5.63 | $0.09345 | 5.63 | 0.09345 | 60.27 | 0x89...035e | |
| 01/19/2026 | 1:32:09 PM | sell | $11 | $0.09345 | 11 | 0.09345 | 117.7 | 0x93...079f | |
| 01/19/2026 | 1:30:01 PM | buy | $0.4644 | $0.09401 | 0.4644 | 0.09401 | 4.94 | 0x41...aab2 | |
| 01/19/2026 | 1:29:14 PM | sell | $1,495.89 | $0.09349 | 1,495.89 | 0.09349 | 16,000 | 0xe3...315e | |
| 01/19/2026 | 1:28:55 PM | sell | $886.89 | $0.09355 | 886.89 | 0.09355 | 9,480 | 0x57...84d8 | |
| 01/19/2026 | 1:23:34 PM | sell | $374.34 | $0.09358 | 374.34 | 0.09358 | 4,000 | 0xfb...66d6 | |
| 01/19/2026 | 1:23:33 PM | sell | $960.02 | $0.09362 | 960.02 | 0.09362 | 10,254.29 | 0xc4...cb8d |