WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05996
Price
0.05996 USDC
TVL
$5.88M
MKT CAP
$42.9M
5m
-0.07%
1h
0.15%
4h
-0.41%
24h
-3.95%
Share
TXNS
668
Buys
289
Sells
379
Volume
193K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.17M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of June 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05996. WCRO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $193,448.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,883,968.36. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,879,712.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,879,712.63.

The total transactions of WCRO/USDC is 668 in the last 24 hours, 289 of which are buy transactions, and 379 are sales transactions.

WCRO/USDC pool has a trading volume of $193,448.34 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05996, captured at 8:33 AM UTC.

The price of converting 1 WCRO to USD is $0.05996 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20268:32:42 AMbuy$0.9173$0.059960.91730.0599615.29
0xdC5...0638
0x6a...30de
06/17/20268:31:43 AMsell$152.46$0.05961152.460.059612,557.67
0xA89...8C6F
0x54...88fe
06/17/20268:31:20 AMsell$188.47$0.05962188.470.059623,161.03
0x4Df...957b
0xde...ed5d
06/17/20268:31:20 AMsell$204.75$0.05961204.750.059613,434.52
0xc86...1819
0xfa...d60e
06/17/20268:30:35 AMsell$477.11$0.05963477.110.059638,000
0xf0C...835A
0x12...c454
06/17/20268:29:41 AMbuy$0.008$0.060.0080.060.1333
0x0A0...a015
0xce...6a27
06/17/20268:28:37 AMbuy$0.121$0.060.1210.062.01
0xdC5...0638
0xb3...6e90
06/17/20268:21:34 AMbuy$0.3302$0.060.33020.065.5
0xdC5...0638
0x23...2216
06/17/20268:20:50 AMsell$233.54$0.05965233.540.059653,914.99
0xb19...53B9
0x02...48b7
06/17/20268:20:47 AMsell$357.99$0.05966357.990.059666,000
0xf0C...835A
0x2f...3994
06/17/20268:19:38 AMsell$135.7$0.05967135.70.059672,274.08
0x30d...6dD6
0xaf...e0ed
06/17/20268:19:30 AMbuy$1.32$0.060031.320.0600322.07
0xdC5...0638
0xf7...4622
06/17/20268:17:48 AMsell$173.41$0.05968173.410.059682,905.68
0x258...8446
0xb0...b0bb
06/17/20268:16:44 AMsell$238.76$0.05969238.760.059694,000
0xf0C...835A
0xc9...21d2
06/17/20268:16:36 AMbuy$0.8426$0.060050.84260.0600514.03
0xdC5...0638
0xc6...dd80
06/17/20268:16:33 AMbuy$2.53$0.060052.530.0600542.26
0x0A0...a015
0xdd...bda1
06/17/20268:15:25 AMbuy$0.7053$0.060050.70530.0600511.74
0xdC5...0638
0xab...4100
06/17/20267:54:00 AMsell$1,074.89$0.059711,074.890.0597118,000
0xf0C...835A
0x38...55ff
06/17/20267:53:58 AMsell$74.67$0.0597374.670.059731,250
0x713...5c48
0xac...eaeb
06/17/20267:47:15 AMsell$0.8057$0.059740.80570.0597413.48
0x6AF...6C28
0x34...952c