WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05825
Price
0.05825 USDC
TVL
$5.8M
MKT CAP
$41.8M
5m
0%
1h
0.16%
4h
0.32%
24h
-1.28%
Share
TXNS
647
Buys
321
Sells
326
Volume
163K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.9M
Pooled USDC:
$2.9M

WCRO/USDC price stats on Cronos

As of June 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05825. WCRO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $162,508.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,751,131.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,796,269.25. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,796,269.25.

The total transactions of WCRO/USDC is 647 in the last 24 hours, 321 of which are buy transactions, and 326 are sales transactions.

WCRO/USDC pool has a trading volume of $162,508.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05825, captured at 11:55 AM UTC.

The price of converting 1 WCRO to USD is $0.05825 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202611:52:41 AMbuy$0.396$0.058250.3960.058256.79
0xdC5...0638
0x40...6925
06/19/202611:28:06 AMbuy$418.49$0.05824418.490.058247,184.62
0x61F...124A
0x6d...7336
06/19/202611:21:15 AMsell$0.6092$0.057890.60920.0578910.52
0x24c...Dc87
0xdb...a2b3
06/19/202611:21:10 AMsell$0.08728$0.057890.087280.057891.5
0x44D...2ead
0x34...913e
06/19/202611:20:51 AMbuy$1,371.15$0.058211,371.150.0582123,554.21
0x1ca...3369
0xca...b98b
06/19/202611:17:18 AMsell$4.91$0.057834.910.0578385
0xCC6...A078
0x0e...34c1
06/19/202611:15:11 AMsell$28.79$0.0578328.790.05783497.91
0xD5D...918c
0x72...9bef
06/19/202611:03:04 AMbuy$141.5$0.05818141.50.058182,432.05
0xb3c...7D3D
0x2c...235d
06/19/202611:02:57 AMbuy$87.82$0.0581787.820.058171,509.61
0xA89...8C6F
0x1a...6743
06/19/202611:02:19 AMbuy$25.11$0.0581725.110.05817431.72
0xa67...2b61
0x69...302d
06/19/202610:56:25 AMsell$51.09$0.0578251.090.05782883.59
0x091...2A9a
0x57...f0fc
06/19/202610:56:07 AMbuy$20.83$0.0581720.830.05817358.07
0xa67...2b61
0xba...7153
06/19/202610:53:57 AMbuy$232.69$0.05817232.690.058174,000
0x2ce...e137
0xd5...257e
06/19/202610:52:12 AMbuy$232.65$0.05816232.650.058164,000
0x2ce...e137
0x4a...28c8
06/19/202610:48:33 AMsell$0.08716$0.057810.087160.057811.5
0x44D...2ead
0x4f...34c6
06/19/202610:45:05 AMsell$100$0.057811000.057811,729.73
0x0C3...D0E1
0x2c...c819
06/19/202610:38:07 AMbuy$198.4$0.05815198.40.058153,411.34
0xae2...eA65
0x94...6126
06/19/202610:37:07 AMbuy$18.1$0.0581518.10.05815311.4
0x526...63Ee
0x54...435d
06/19/202610:34:25 AMbuy$50$0.05815500.05815859.79
0x799...E3da
0x25...b075
06/19/202610:29:40 AMbuy$4.56$0.058154.560.0581578.48
0xA96...4163
0x80...2f2e