- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.91M
- Pooled USDC:
- $3.2M
WCRO/USDC price stats on Cronos
As of April 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07098. WCRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $191,997.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,191,053.62. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,395,105.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,395,105.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 995 in the last 24 hours, 668 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $191,997.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07098, captured at 1:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07098 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:24:59 PM | sell | $195.52 | $0.07098 | 195.52 | 0.07098 | 2,754.53 | 0xbc...2e24 | |
| 04/08/2026 | 1:22:53 PM | sell | $150 | $0.07099 | 150 | 0.07099 | 2,112.95 | 0xfc...c800 | |
| 04/08/2026 | 1:22:33 PM | buy | $1,418.4 | $0.07139 | 1,418.4 | 0.07139 | 19,868.25 | 0xc9...9d13 | |
| 04/08/2026 | 1:18:54 PM | sell | $35.46 | $0.07093 | 35.46 | 0.07093 | 500 | 0xc8...9597 | |
| 04/08/2026 | 1:18:31 PM | sell | $336.38 | $0.07094 | 336.38 | 0.07094 | 4,741.76 | 0xbe...a2cd | |
| 04/08/2026 | 1:13:26 PM | buy | $89.21 | $0.07137 | 89.21 | 0.07137 | 1,250 | 0xeb...30ec | |
| 04/08/2026 | 1:12:39 PM | buy | $152 | $0.07136 | 152 | 0.07136 | 2,129.8 | 0x61...5b05 | |
| 04/08/2026 | 1:12:24 PM | buy | $0.7136 | $0.07136 | 0.7136 | 0.07136 | 10 | 0x8a...eb45 | |
| 04/08/2026 | 1:12:24 PM | buy | $89.2 | $0.07136 | 89.2 | 0.07136 | 1,250 | 0x85...bdba | |
| 04/08/2026 | 1:12:10 PM | buy | $152 | $0.07135 | 152 | 0.07135 | 2,130.12 | 0xf5...773a | |
| 04/08/2026 | 1:10:02 PM | sell | $0.7092 | $0.07092 | 0.7092 | 0.07092 | 10 | 0x3d...2fa4 | |
| 04/08/2026 | 1:07:36 PM | buy | $89.18 | $0.07135 | 89.18 | 0.07135 | 1,250 | 0x72...6a73 | |
| 04/08/2026 | 1:07:29 PM | buy | $584.11 | $0.07133 | 584.11 | 0.07133 | 8,188.16 | 0xda...aabd | |
| 04/08/2026 | 1:07:16 PM | sell | $300.97 | $0.0709 | 300.97 | 0.0709 | 4,244.93 | 0x9f...d493 | |
| 04/08/2026 | 1:07:08 PM | buy | $303.13 | $0.07132 | 303.13 | 0.07132 | 4,250 | 0x17...b71e | |
| 04/08/2026 | 1:07:08 PM | buy | $1,017.53 | $0.07125 | 1,017.53 | 0.07125 | 14,280.71 | 0x23...a979 | |
| 04/08/2026 | 1:07:08 PM | buy | $1,000 | $0.07129 | 1,000 | 0.07129 | 14,025.74 | 0x36...3d3d | |
| 04/08/2026 | 1:07:08 PM | buy | $89.16 | $0.07133 | 89.16 | 0.07133 | 1,250 | 0xc9...f5f1 | |
| 04/08/2026 | 1:07:06 PM | buy | $89.03 | $0.07122 | 89.03 | 0.07122 | 1,250 | 0xc7...4f64 | |
| 04/08/2026 | 1:07:01 PM | buy | $508.02 | $0.07119 | 508.02 | 0.07119 | 7,135.53 | 0xa8...c6e6 |