WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05927
Price
0.05927 USDC
TVL
$5.91M
MKT CAP
$42.1M
5m
0.84%
1h
0.60%
4h
-5.10%
24h
-6.38%
Share
TXNS
2K
Buys
744
Sells
801
Volume
607K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.03M
Pooled USDC:
$2.96M

WCRO/USDC price stats on Cronos

As of October 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.05927. WCRO price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $606,587.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,061,410.15. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,913,469.92. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,913,469.92.

The total transactions of WCRO/USDC is 1545 in the last 24 hours, 744 of which are buy transactions, and 801 are sales transactions.

WCRO/USDC pool has a trading volume of $606,587.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05927, captured at 6:42 PM UTC.

The price of converting 1 WCRO to USD is $0.05927 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20266:40:58 PMbuy$128.55$0.05927128.550.059272,168.57
0x781...FB88
0xf5...4dd8
10/08/20266:40:50 PMbuy$355.61$0.05926355.610.059266,000
0x2ce...e137
0xca...3d6d
10/08/20266:40:48 PMbuy$355.53$0.05925355.530.059256,000
0x2ce...e137
0xdd...59ff
10/08/20266:40:38 PMbuy$355.36$0.05924355.360.059245,998.55
0xf0C...835A
0x68...5ac5
10/08/20266:40:37 PMbuy$355.35$0.05922355.350.059226,000
0x2ce...e137
0x93...a024
10/08/20266:40:36 PMbuy$355.27$0.05921355.270.059216,000
0x2ce...e137
0xf5...97b2
10/08/20266:40:33 PMbuy$354.93$0.05916354.930.059165,998.56
0xf0C...835A
0x3a...cefe
10/08/20266:40:33 PMbuy$355.1$0.05918355.10.059186,000
0x2ce...e137
0x78...3b33
10/08/20266:40:34 PMbuy$355.18$0.05919355.180.059196,000
0x2ce...e137
0x12...0d33
10/08/20266:40:32 PMbuy$354.93$0.05915354.930.059156,000
0x2ce...e137
0xae...38fc
10/08/20266:40:00 PMbuy$591.22$0.05913591.220.059139,997.59
0xf0C...835A
0x11...f85b
10/08/20266:40:00 PMbuy$354.7$0.05911354.70.059116,000
0x2ce...e137
0x71...b3d2
10/08/20266:39:48 PMbuy$354.62$0.0591354.620.05916,000
0x2ce...e137
0x30...919c
10/08/20266:39:47 PMbuy$354.53$0.05908354.530.059086,000
0x2ce...e137
0x39...ec3c
10/08/20266:38:22 PMbuy$64$0.05908640.059081,083.4
0x9D5...65D4
0x32...e1e5
10/08/20266:36:48 PMbuy$58.08$0.0590758.080.05907983.18
0x526...63Ee
0x43...a695
10/08/20266:34:55 PMsell$1,020.56$0.058781,020.560.0587817,361.17
0x781...FB88
0x03...c44b
10/08/20266:34:56 PMsell$1,019.97$0.058741,019.970.0587417,363.14
0x781...FB88
0x3b...e245
10/08/20266:34:53 PMsell$352.87$0.05881352.870.058816,000
0x2ce...e137
0xa6...a092
10/08/20266:34:53 PMsell$4,095.75$0.05894,095.750.058969,536.52
0x781...FB88
0xa7...f833