WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07748
Price
0.07748 USDC
TVL
$6.65M
MKT CAP
$57.4M
5m
0.00%
1h
0.19%
4h
0.80%
24h
1.34%
Share
TXNS
641
Buys
308
Sells
333
Volume
128K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.06M
Pooled USDC:
$3.33M

WCRO/USDC price stats on Cronos

As of March 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.07748. WCRO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $127,637.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,408,851.41. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,652,634.51. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,652,634.51.

The total transactions of WCRO/USDC is 641 in the last 24 hours, 308 of which are buy transactions, and 333 are sales transactions.

WCRO/USDC pool has a trading volume of $127,637.70 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07748, captured at 9:31 PM UTC.

The price of converting 1 WCRO to USD is $0.07748 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20269:31:43 PMbuy$1.85$0.077481.850.0774823.88
0xe29...8176
0x79...b3a5
03/14/20269:28:39 PMbuy$7.19$0.077487.20.0774892.91
0x9E1...Bb50
0x83...0350
03/14/20269:14:30 PMsell$0.08833$0.077020.088330.077021.14
0x44D...2ead
0x36...ed2e
03/14/20269:08:49 PMbuy$3.33$0.077483.330.0774843.05
0x69B...8196
0x01...4c40
03/14/20269:08:29 PMbuy$5.18$0.077485.180.0774866.91
0x69B...8196
0x50...66d1
03/14/20269:07:31 PMsell$6,631.76$0.077176,631.760.0771785,929.2
0x1fb...3c31
0x5a...b74a
03/14/20269:07:10 PMsell$3.72$0.077333.720.0773348.16
0x69B...8196
0x29...f0ae
03/14/20269:05:58 PMsell$3.02$0.077333.020.0773339.1
0x69B...8196
0x3a...35bb
03/14/20269:05:35 PMsell$3.68$0.077333.680.0773347.62
0x69B...8196
0x96...7c28
03/14/20269:05:12 PMsell$4.48$0.077334.480.0773357.97
0x69B...8196
0x99...d663
03/14/20268:59:32 PMsell$1.87$0.077331.870.0773324.29
0x96d...66eE
0x94...9a62
03/14/20268:59:03 PMsell$16.51$0.0773316.510.07733213.59
0xeeF...750e
0x29...4b0d
03/14/20268:57:14 PMsell$194.56$0.07733194.560.077332,515.87
0x911...d522
0xee...5420
03/14/20268:56:46 PMbuy$100$0.07781000.07781,285.25
0x267...5017
0xac...e3ba
03/14/20268:55:24 PMsell$4.76$0.077334.760.0773361.56
0x889...CA41
0x21...c327
03/14/20268:40:24 PMsell$2.64$0.077332.640.0773334.2
0x01c...B5f4
0x34...94f3
03/14/20268:37:32 PMsell$97.01$0.0773397.010.077331,254.39
0x8b8...a705
0xb5...2ed7
03/14/20268:36:31 PMbuy$3.07$0.07783.070.077839.53
0x29c...c9f2
0x4a...6dcf
03/14/20268:31:12 PMbuy$1$0.077810.077812.85
0x29c...c9f2
0x72...fcdd
03/14/20268:30:42 PMsell$3.24$0.077343.240.0773442
0x39B...9376
0xbf...0f29