- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 30.91M
- Pooled USDC:
- $4.13M
WCRO/USDC price stats on Cronos
As of January 20, 2025, the current price of WCRO token on DEX VVS Finance is $0.134. WCRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4982 trades with trading volume of $4,343,008.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $100,978,332.61. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $8,263,222.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $8,263,222.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4982 in the last 24 hours, 2689 of which are buy transactions, and 2293 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,343,008.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.134, captured at 2:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.134 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:05:00 PM | buy | $30 | $0.134 | 30 | 0.134 | 223.74 | 0xdf...1bb8 | |
| 01/20/2025 | 2:04:27 PM | buy | $300 | $0.134 | 300 | 0.134 | 2,237.61 | 0x39...0a01 | |
| 01/20/2025 | 2:04:20 PM | sell | $19.98 | $0.1332 | 19.98 | 0.1332 | 150 | 0xb4...d0d6 | |
| 01/20/2025 | 2:01:37 PM | buy | $536.18 | $0.134 | 536.18 | 0.134 | 3,999.99 | 0x2c...50ce | |
| 01/20/2025 | 2:00:19 PM | buy | $804.01 | $0.134 | 804.01 | 0.134 | 6,000 | 0x69...c107 | |
| 01/20/2025 | 1:58:53 PM | buy | $3 | $0.1339 | 3 | 0.1339 | 22.39 | 0xcd...cf93 | |
| 01/20/2025 | 1:56:26 PM | buy | $1,071.52 | $0.1339 | 1,071.52 | 0.1339 | 8,000 | 0x87...830a | |
| 01/20/2025 | 1:55:24 PM | buy | $803.28 | $0.1338 | 803.28 | 0.1338 | 6,000 | 0x20...7977 | |
| 01/20/2025 | 1:53:20 PM | sell | $50.81 | $0.133 | 50.81 | 0.133 | 381.94 | 0xc3...2636 | |
| 01/20/2025 | 1:47:47 PM | buy | $39.52 | $0.1338 | 39.52 | 0.1338 | 295.28 | 0x9a...979e | |
| 01/20/2025 | 1:46:22 PM | sell | $2.72 | $0.133 | 2.72 | 0.133 | 20.5 | 0xad...53dc | |
| 01/20/2025 | 1:45:20 PM | sell | $1,018.85 | $0.133 | 1,018.85 | 0.133 | 7,655.56 | 0xf5...387b | |
| 01/20/2025 | 1:45:03 PM | sell | $50.16 | $0.1331 | 50.16 | 0.1331 | 376.8 | 0xfe...543e | |
| 01/20/2025 | 1:45:03 PM | sell | $532.55 | $0.1331 | 532.55 | 0.1331 | 4,000 | 0x52...f9e9 | |
| 01/20/2025 | 1:44:57 PM | buy | $20 | $0.1339 | 20 | 0.1339 | 149.29 | 0x31...b224 | |
| 01/20/2025 | 1:44:52 PM | sell | $50.33 | $0.1331 | 50.33 | 0.1331 | 377.97 | 0xb8...310e | |
| 01/20/2025 | 1:43:04 PM | sell | $51.89 | $0.1331 | 51.89 | 0.1331 | 389.71 | 0x5b...e687 | |
| 01/20/2025 | 1:42:42 PM | sell | $1,592.21 | $0.1332 | 1,592.21 | 0.1332 | 11,952.33 | 0xae...5ee0 | |
| 01/20/2025 | 1:41:28 PM | sell | $230.92 | $0.1332 | 230.92 | 0.1332 | 1,732.74 | 0x07...1396 | |
| 01/20/2025 | 1:41:28 PM | buy | $475.76 | $0.134 | 475.76 | 0.134 | 3,548.67 | 0xd0...575d |