WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07829
Price
0.07829 USDC
TVL
$6.7M
MKT CAP
$56.3M
5m
0.60%
1h
0.63%
4h
1.07%
24h
0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
883K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
42.94M
Pooled USDC:
$3.35M

WCRO/USDC price stats on Cronos

As of May 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07829. WCRO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $882,518.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,344,250.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,703,609.18. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,703,609.18.

The total transactions of WCRO/USDC is 2376 in the last 24 hours, 1291 of which are buy transactions, and 1085 are sales transactions.

WCRO/USDC pool has a trading volume of $882,518.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07829, captured at 9:48 PM UTC.

The price of converting 1 WCRO to USD is $0.07829 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20269:47:42 PMbuy$9.6$0.078299.60.07829122.650x38...d976
05/12/20269:45:21 PMsell$4.92$0.077824.920.0778263.320x1b...dee7
05/12/20269:45:10 PMbuy$10.01$0.0782910.010.07829127.950xc1...50b2
05/12/20269:42:12 PMsell$4.95$0.077824.950.0778263.70x4f...5611
05/12/20269:38:18 PMsell$15.75$0.0778215.750.07782202.450x98...d05c
05/12/20269:36:36 PMbuy$112.5$0.07829112.50.078291,436.920xd2...fbdf
05/12/20269:35:51 PMbuy$15.61$0.0782815.610.07828199.390xcc...4ce3
05/12/20269:35:41 PMsell$15.56$0.0778215.560.077822000x83...6692
05/12/20269:35:24 PMbuy$15.65$0.0782815.650.07828199.920x30...c0cb
05/12/20269:35:13 PMsell$11.67$0.0778211.670.077821500x18...18a4
05/12/20269:34:44 PMsell$31.12$0.0778231.120.077824000xec...848f
05/12/20269:34:28 PMsell$16$0.07782160.07782205.680x34...f86d
05/12/20269:31:56 PMsell$280.18$0.07782280.180.077823,6000x38...f73d
05/12/20269:31:47 PMbuy$15$0.0783150.0783191.560x5f...293b
05/12/20269:25:59 PMsell$2.7$0.077832.70.0778334.720x4f...7eb1
05/12/20269:23:41 PMsell$48.12$0.0778348.120.07783618.310x63...c8e8
05/12/20269:23:24 PMbuy$100$0.07831000.07831,277.070xd6...85be
05/12/20269:17:19 PMbuy$18.83$0.078318.830.0783240.60xfb...ba7f
05/12/20269:16:55 PMbuy$7.72$0.07837.720.078398.650x4e...81e7
05/12/20269:16:17 PMbuy$48.34$0.0782948.340.07829617.430x21...ac6b