WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05825
Price
0.05825 USDC
TVL
$5.85M
MKT CAP
$41.7M
5m
-0.19%
1h
-1.01%
4h
-1.17%
24h
-1.26%
Share
TXNS
963
Buys
691
Sells
272
Volume
308K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.32M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of September 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05825. WCRO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $308,055.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,688,512.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,845,030.94. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,845,030.94.

The total transactions of WCRO/USDC is 963 in the last 24 hours, 691 of which are buy transactions, and 272 are sales transactions.

WCRO/USDC pool has a trading volume of $308,055.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05825, captured at 3:19 AM UTC.

The price of converting 1 WCRO to USD is $0.05825 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20263:18:33 AMbuy$1.32$0.058251.320.0582522.77
0x44d...Dc02
0x7c...48ae
09/20/20263:18:15 AMbuy$1.91$0.058251.910.0582532.8
0x44d...Dc02
0x31...eb5f
09/20/20263:17:55 AMbuy$2.03$0.058252.030.0582534.9
0x44d...Dc02
0xb4...351c
09/20/20263:16:08 AMsell$421.69$0.05791421.690.057917,281.02
0x697...CC69
0xd6...c0fe
09/20/20263:16:06 AMsell$658.84$0.05793658.840.0579311,371.44
0xdDA...e202
0x47...5387
09/20/20263:16:06 AMsell$986.55$0.05799986.550.0579917,011.15
0x964...806e
0xc9...575c
09/20/20263:16:06 AMsell$590.37$0.05796590.370.0579610,185.29
0xdDA...e202
0xb3...8d63
09/20/20263:15:47 AMsell$100.59$0.05801100.590.058011,733.98
0x35b...7b0d
0xb2...93ae
09/20/20263:12:03 AMbuy$7.06$0.058367.060.05836121.11
0x0D6...30D2
0xa7...6eca
09/20/20263:07:35 AMbuy$53.24$0.0583653.240.05836912.23
0xe60...74D5
0xa2...eb66
09/20/20263:00:10 AMsell$454.16$0.05802454.160.058027,827.15
0x41E...fD50
0xb5...6dc1
09/20/20263:00:06 AMsell$431.9$0.05804431.90.058047,441.26
0x2Ad...F632
0xec...1f35
09/20/20262:59:19 AMsell$481.69$0.05806481.690.058068,296.4
0xaE2...5687
0x97...4607
09/20/20262:59:16 AMsell$507.76$0.05807507.760.058078,742.51
0xe3c...29E8
0xc9...5549
09/20/20262:59:14 AMsell$1,198.59$0.058121,198.590.0581220,619.99
0xa89...5429
0xe5...9867
09/20/20262:59:14 AMsell$349.95$0.05809349.950.058096,023.66
0x9cA...a7A0
0x90...5489
09/20/20262:59:13 AMsell$881.54$0.05816881.540.0581615,154.91
0xc45...C1c5
0xed...98d8
09/20/20262:59:01 AMsell$571.31$0.05819571.310.058199,816.71
0x000...d0b3
0xd6...5721
09/20/20262:58:31 AMsell$445.66$0.05821445.660.058217,655.11
0xa89...5429
0x55...1290
09/20/20262:58:10 AMsell$109.27$0.05822109.270.058221,876.61
0xa93...5e1C
0x1d...f8fc