WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05945
Price
0.05945 USDC
TVL
$5.87M
MKT CAP
$42.7M
5m
-0.01%
1h
-0.22%
4h
-0.56%
24h
-3.95%
Share
TXNS
921
Buys
447
Sells
474
Volume
242K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
49.22M
Pooled USDC:
$2.94M

WCRO/USDC price stats on Cronos

As of June 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.05945. WCRO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $242,247.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,714,267.03. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,870,245.64. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,870,245.64.

The total transactions of WCRO/USDC is 921 in the last 24 hours, 447 of which are buy transactions, and 474 are sales transactions.

WCRO/USDC pool has a trading volume of $242,247.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05945, captured at 11:48 PM UTC.

The price of converting 1 WCRO to USD is $0.05945 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202611:47:16 PMsell$32.49$0.0594532.490.05945546.66
0x094...88f8
0xcc...72fe
06/09/202611:45:42 PMsell$34.51$0.0594534.510.05945580.54
0x1bc...bE18
0xa1...dd05
06/09/202611:44:14 PMsell$34.51$0.0594534.510.05945580.57
0x021...99C2
0xb9...728a
06/09/202611:42:49 PMsell$36.5$0.0594536.50.05945614.03
0x094...88f8
0x84...3b60
06/09/202611:41:00 PMsell$33.52$0.0594533.520.05945563.91
0x1bc...bE18
0xf0...fead
06/09/202611:38:46 PMsell$36.56$0.0594536.560.05945614.89
0x021...99C2
0xd5...dc06
06/09/202611:37:21 PMsell$33.51$0.0594633.510.05946563.62
0x094...88f8
0xc3...3754
06/09/202611:37:18 PMbuy$1.13$0.059811.130.0598118.91
0x5D4...c33C
0xea...d918
06/09/202611:35:20 PMsell$36.54$0.0594636.540.05946614.58
0x1bc...bE18
0x20...c5fa
06/09/202611:33:19 PMsell$39.59$0.0594639.590.05946665.91
0x021...99C2
0x2e...09f9
06/09/202611:31:45 PMsell$37.51$0.0594637.510.05946630.95
0x094...88f8
0xa1...2463
06/09/202611:31:41 PMsell$52.27$0.0594652.270.05946879.09
0xB1e...4B2a
0xf7...5b61
06/09/202611:31:28 PMsell$52.77$0.0594652.770.05946887.49
0xB1e...4B2a
0xd8...d561
06/09/202611:31:15 PMsell$52.17$0.0594752.170.05947877.36
0xB1e...4B2a
0x10...e5d4
06/09/202611:30:55 PMsell$54.55$0.0594754.550.05947917.23
0xB1e...4B2a
0x35...320a
06/09/202611:30:39 PMsell$58.66$0.0594758.660.05947986.44
0xB1e...4B2a
0x60...0d81
06/09/202611:30:03 PMsell$52.36$0.0594752.360.05947880.41
0xB1e...4B2a
0x0d...10a7
06/09/202611:29:49 PMsell$54.33$0.0594754.330.05947913.42
0xB1e...4B2a
0xdc...3b87
06/09/202611:29:18 PMsell$37.53$0.0594837.530.05948631
0x1bc...bE18
0x09...500b
06/09/202611:28:43 PMsell$70.73$0.0594870.730.059481,189.16
0xB1e...4B2a
0x75...2007