- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.22M
- Pooled USDC:
- $3.32M
WCRO/USDC price stats on Cronos
As of March 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.07651. WCRO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $482,668.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,336,794.69. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,634,453.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,634,453.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1136 in the last 24 hours, 568 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $482,668.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07651, captured at 6:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07651 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:34:57 PM | sell | $219.93 | $0.07651 | 219.93 | 0.07651 | 2,874.24 | 0x2b...0909 | |
| 03/18/2026 | 6:34:54 PM | sell | $15.42 | $0.07652 | 15.42 | 0.07652 | 201.58 | 0x5e...ad4d | |
| 03/18/2026 | 6:34:10 PM | sell | $37.84 | $0.07652 | 37.84 | 0.07652 | 494.57 | 0x68...b6c8 | |
| 03/18/2026 | 6:33:38 PM | buy | $31.31 | $0.07698 | 31.31 | 0.07698 | 406.7 | 0xb6...6d0d | |
| 03/18/2026 | 6:25:31 PM | sell | $10.36 | $0.07652 | 10.36 | 0.07652 | 135.47 | 0x23...19ed | |
| 03/18/2026 | 6:24:22 PM | buy | $14.88 | $0.07698 | 14.88 | 0.07698 | 193.27 | 0xec...9c93 | |
| 03/18/2026 | 6:18:11 PM | sell | $27.59 | $0.07652 | 27.59 | 0.07652 | 360.61 | 0x36...89ea | |
| 03/18/2026 | 6:16:10 PM | buy | $3.52 | $0.07698 | 3.52 | 0.07698 | 45.81 | 0xb7...6f48 | |
| 03/18/2026 | 6:13:59 PM | sell | $1.1 | $0.07652 | 1.1 | 0.07652 | 14.4 | 0x75...f71d | |
| 03/18/2026 | 6:11:05 PM | buy | $49.6 | $0.07698 | 49.6 | 0.07698 | 644.26 | 0xc5...cf1c | |
| 03/18/2026 | 6:07:54 PM | sell | $331.6 | $0.07653 | 331.6 | 0.07653 | 4,332.88 | 0xb4...8340 | |
| 03/18/2026 | 6:07:34 PM | sell | $0.09112 | $0.07653 | 0.09112 | 0.07653 | 1.19 | 0xc9...5e22 | |
| 03/18/2026 | 6:06:03 PM | sell | $14.54 | $0.07653 | 14.54 | 0.07653 | 190 | 0xe5...36f5 | |
| 03/18/2026 | 6:00:29 PM | buy | $233.81 | $0.07699 | 233.81 | 0.07699 | 3,036.74 | 0x63...b840 | |
| 03/18/2026 | 6:00:25 PM | buy | $935.26 | $0.07696 | 935.26 | 0.07696 | 12,151.25 | 0x1b...8aaa | |
| 03/18/2026 | 6:00:20 PM | buy | $233.78 | $0.07693 | 233.78 | 0.07693 | 3,038.68 | 0xb3...f757 | |
| 03/18/2026 | 6:00:21 PM | buy | $96.18 | $0.07694 | 96.18 | 0.07694 | 1,250 | 0xea...c6b0 | |
| 03/18/2026 | 6:00:19 PM | buy | $307.56 | $0.07692 | 307.56 | 0.07692 | 3,998.52 | 0x98...4b9f | |
| 03/18/2026 | 6:00:19 PM | buy | $96.16 | $0.07692 | 96.16 | 0.07692 | 1,250 | 0x42...b0d9 | |
| 03/18/2026 | 6:00:17 PM | buy | $307.56 | $0.07689 | 307.56 | 0.07689 | 4,000 | 0x9b...1289 |