WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05739
Price
0.05739 USDC
TVL
$5.77M
MKT CAP
$41.3M
5m
-0.01%
1h
0.52%
4h
0.07%
24h
-6.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.08M
Pooled USDC:
$2.88M

WCRO/USDC price stats on Cronos

As of June 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05739. WCRO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $1,109,907.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,293,280.31. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,766,092.91. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,766,092.91.

The total transactions of WCRO/USDC is 2991 in the last 24 hours, 1683 of which are buy transactions, and 1308 are sales transactions.

WCRO/USDC pool has a trading volume of $1,109,907.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05739, captured at 7:58 PM UTC.

The price of converting 1 WCRO to USD is $0.05739 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20267:57:55 PMsell$10.12$0.0573910.120.05739176.320xa5...dfd9
06/05/20267:53:55 PMsell$229.6$0.0574229.60.05744,0000xd1...419f
06/05/20267:53:55 PMsell$562.68$0.05741562.680.057419,8000xca...1bcf
06/05/20267:53:54 PMsell$229.8$0.05745229.80.057454,0000x98...8e84
06/05/20267:53:54 PMsell$462.31$0.05743462.310.057438,049.070x7b...9c73
06/05/20267:53:11 PMsell$0.3452$0.057450.34520.0574560x83...d242
06/05/20267:48:16 PMbuy$817.75$0.05778817.750.0577814,151.610xc4...090c
06/05/20267:48:12 PMbuy$619.89$0.05775619.890.0577510,732.830xf8...f592
06/05/20267:48:11 PMbuy$555.69$0.05773555.690.057739,625.280xf4...b2ac
06/05/20267:48:04 PMbuy$565.53$0.0577565.530.05779,8000xb0...cbe3
06/05/20267:48:04 PMbuy$922.85$0.05767922.850.0576716,0000xaa...ae62
06/05/20267:48:04 PMbuy$72.15$0.0577272.150.057721,2500x5a...8711
06/05/20267:48:00 PMbuy$37.47$0.0576537.470.057656500x2f...9730
06/05/20267:47:54 PMbuy$556.97$0.05764556.970.057649,661.780xaf...8373
06/05/20267:47:46 PMbuy$2,772.19$0.057582,772.190.0575848,144.520x26...1a8b
06/05/20267:47:46 PMsell$3,977.36$0.057253,977.360.0572569,461.50x01...59c3
06/05/20267:47:38 PMbuy$37.49$0.0576837.490.057686500x98...5067
06/05/20267:46:56 PMsell$1.04$0.057331.040.0573318.30x19...733d
06/05/20267:46:58 PMsell$0.556$0.057330.5560.057339.690xb5...4e32
06/05/20267:46:50 PMbuy$291.63$0.05766291.630.057665,057.440xe5...1b9f