- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37.04M
- Pooled USDC:
- $3.68M
WCRO/USDC price stats on Cronos
As of May 30, 2025, the current price of WCRO token on DEX VVS Finance is $0.09904. WCRO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $884,861.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,731,967.42. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,358,502.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,358,502.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1597 in the last 24 hours, 760 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $884,861.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09904, captured at 2:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09904 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:20:56 PM | sell | $303.37 | $0.09905 | 303.37 | 0.09905 | 3,062.62 | 0x55...bb21 | |
| 05/30/2025 | 2:20:56 PM | sell | $45.74 | $0.09904 | 45.74 | 0.09904 | 461.8 | 0x26...94e9 | |
| 05/30/2025 | 2:20:56 PM | sell | $7.23 | $0.09904 | 7.23 | 0.09904 | 73.01 | 0x25...46f6 | |
| 05/30/2025 | 2:20:40 PM | buy | $1,192.07 | $0.09961 | 1,192.07 | 0.09961 | 11,966.78 | 0xdd...afb7 | |
| 05/30/2025 | 2:20:40 PM | buy | $249.13 | $0.09965 | 249.13 | 0.09965 | 2,500 | 0x20...4891 | |
| 05/30/2025 | 2:18:41 PM | buy | $2,323.25 | $0.09952 | 2,323.25 | 0.09952 | 23,344.61 | 0xcc...6ab1 | |
| 05/30/2025 | 2:17:27 PM | buy | $248.62 | $0.09945 | 248.62 | 0.09945 | 2,500 | 0x45...c8f2 | |
| 05/30/2025 | 2:15:56 PM | buy | $1,193.15 | $0.09939 | 1,193.15 | 0.09939 | 12,004.8 | 0x59...bf97 | |
| 05/30/2025 | 2:15:56 PM | buy | $151.5 | $0.09942 | 151.5 | 0.09942 | 1,523.78 | 0xc8...4cb7 | |
| 05/30/2025 | 2:15:56 PM | buy | $248.59 | $0.09943 | 248.59 | 0.09943 | 2,500 | 0x5a...7132 | |
| 05/30/2025 | 2:15:50 PM | buy | $3,000 | $0.09926 | 3,000 | 0.09926 | 30,222.62 | 0xdf...e326 | |
| 05/30/2025 | 2:15:50 PM | buy | $248.37 | $0.09935 | 248.37 | 0.09935 | 2,500 | 0x9b...ddd7 | |
| 05/30/2025 | 2:15:34 PM | buy | $111.85 | $0.09917 | 111.85 | 0.09917 | 1,127.8 | 0xd4...a314 | |
| 05/30/2025 | 2:15:22 PM | buy | $247.92 | $0.09916 | 247.92 | 0.09916 | 2,500 | 0xd5...60b7 | |
| 05/30/2025 | 2:15:28 PM | buy | $20.2 | $0.09917 | 20.2 | 0.09917 | 203.72 | 0x32...d4f9 | |
| 05/30/2025 | 2:15:22 PM | buy | $2,100.63 | $0.0991 | 2,100.63 | 0.0991 | 21,195.94 | 0x62...8c44 | |
| 05/30/2025 | 2:15:22 PM | buy | $1,188.67 | $0.09901 | 1,188.67 | 0.09901 | 12,004.8 | 0x63...789e | |
| 05/30/2025 | 2:14:56 PM | buy | $1,050.31 | $0.09895 | 1,050.31 | 0.09895 | 10,613.92 | 0x9a...fa3d | |
| 05/30/2025 | 2:14:56 PM | buy | $400.47 | $0.09891 | 400.47 | 0.09891 | 4,048.61 | 0x0d...dfe9 | |
| 05/30/2025 | 2:13:43 PM | sell | $8.45 | $0.09831 | 8.45 | 0.09831 | 86 | 0xd9...1f70 |