WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05787
Price
0.05787 USDC
TVL
$5.82M
MKT CAP
$41.5M
5m
0%
1h
0.74%
4h
0.86%
24h
0.60%
Share
TXNS
1K
Buys
767
Sells
704
Volume
597K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.4M
Pooled USDC:
$2.91M

WCRO/USDC price stats on Cronos

As of September 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05787. WCRO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $596,794.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,477,381.87. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,815,952.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,815,952.36.

The total transactions of WCRO/USDC is 1471 in the last 24 hours, 767 of which are buy transactions, and 704 are sales transactions.

WCRO/USDC pool has a trading volume of $596,794.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05787, captured at 3:29 AM UTC.

The price of converting 1 WCRO to USD is $0.05787 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20263:22:38 AMbuy$58.56$0.0578758.560.057871,012.01
0x227...34Dc
0x4f...e239
09/07/20263:09:16 AMbuy$72.33$0.0578772.330.057871,250
0x713...5c48
0x3c...e1aa
09/07/20263:09:11 AMbuy$335.07$0.05786335.070.057865,790.92
0x227...34Dc
0x4b...f342
09/07/20263:06:45 AMbuy$473.4$0.05784473.40.057848,183.82
0x4a2...A554
0xfe...3e55
09/07/20263:02:20 AMbuy$704.9$0.05782704.90.0578212,190.81
0x71B...EDDe
0x59...c54c
09/07/20262:56:24 AMsell$15.46$0.0574615.460.05746269.07
0x526...63Ee
0x23...ee25
09/07/20262:54:08 AMbuy$72.26$0.057872.260.05781,250
0x713...5c48
0x5c...59af
09/07/20262:53:40 AMsell$527.4$0.05747527.40.057479,176.85
0x8eB...9a29
0x20...259d
09/07/20262:45:46 AMsell$0.4023$0.057480.40230.057487
0xD1D...f1e2
0xeb...3972
09/07/20262:45:00 AMbuy$72.28$0.0578272.280.057821,250
0x713...5c48
0xe9...b810
09/07/20262:44:36 AMsell$111.18$0.05748111.180.057481,934.37
0x0c3...4133
0xa9...193d
09/07/20262:42:55 AMsell$0.05265$0.057480.052650.057480.916
0x44D...2ead
0xbd...e8d6
09/07/20262:40:01 AMbuy$72.28$0.0578272.280.057821,250
0x713...5c48
0x66...3739
09/07/20262:39:47 AMbuy$608.53$0.05781608.530.0578110,525.73
0x64d...2d2E
0xab...f000
09/07/20262:39:45 AMbuy$653.24$0.05778653.240.0577811,303.98
0x5e2...b35b
0x02...e9ee
09/07/20262:39:45 AMbuy$72.21$0.0577772.210.057771,250
0x713...5c48
0xb8...9156
09/07/20262:39:14 AMbuy$72.21$0.0577772.210.057771,250
0x713...5c48
0x26...bcd9
09/07/20262:39:13 AMbuy$710.35$0.05775710.350.0577512,299.08
0x645...4d09
0xfa...0e52
09/07/20262:39:11 AMbuy$129.03$0.05773129.030.057732,234.75
0xa40...8898
0xdb...d44a
09/07/20262:39:07 AMbuy$72.16$0.0577372.160.057731,250
0x713...5c48
0xc6...cb63