WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05451
Price
0.05451 USDC
TVL
$5.61M
MKT CAP
$38.8M
5m
0%
1h
0.64%
4h
-0.45%
24h
-2.24%
Share
TXNS
1K
Buys
744
Sells
634
Volume
669K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.6M
Pooled USDC:
$2.81M

WCRO/USDC price stats on Cronos

As of June 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05451. WCRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $668,501.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,839,759.56. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,610,332.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,610,332.66.

The total transactions of WCRO/USDC is 1378 in the last 24 hours, 744 of which are buy transactions, and 634 are sales transactions.

WCRO/USDC pool has a trading volume of $668,501.79 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05451, captured at 12:12 PM UTC.

The price of converting 1 WCRO to USD is $0.05451 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202612:05:40 PMbuy$436.11$0.05451436.110.054517,999.99
0xf0C...835A
0x9d...a1f6
06/26/202612:05:29 PMbuy$449.94$0.05449449.940.054498,256.36
0x781...FB88
0x17...96ea
06/26/202612:05:14 PMbuy$224.97$0.05448224.970.054484,129.11
0x781...FB88
0xe6...225e
06/26/202612:05:12 PMbuy$135.96$0.05447135.960.054472,495.89
0x693...8B98
0x2d...1d2b
06/26/202612:04:05 PMbuy$224.96$0.05447224.960.054474,130
0x781...FB88
0x45...3938
06/26/202612:04:01 PMbuy$224.96$0.05446224.960.054464,130.66
0x781...FB88
0x83...1f7a
06/26/202612:03:54 PMbuy$449.92$0.05444449.920.054448,263.31
0x781...FB88
0x5b...9d09
06/26/202612:01:00 PMsell$0.1404$0.054110.14040.054112.59
0x24c...Dc87
0x96...3a5f
06/26/202611:46:20 AMsell$5.55$0.054115.550.05411102.73
0x24c...Dc87
0x11...d25a
06/26/202611:43:29 AMsell$63.77$0.0541163.770.054111,178.49
0x799...E3da
0xf0...aadd
06/26/202611:42:52 AMbuy$217.75$0.05443217.750.054434,000
0x2ce...e137
0x60...990d
06/26/202611:42:51 AMbuy$217.71$0.05442217.710.054424,000
0x2ce...e137
0x28...3df4
06/26/202611:42:40 AMbuy$217.68$0.05442217.680.054424,000
0x2ce...e137
0xc2...44df
06/26/202611:42:14 AMbuy$217.61$0.0544217.610.05444,000
0x2ce...e137
0x0c...e5c2
06/26/202611:42:15 AMbuy$217.65$0.05441217.650.054414,000
0x2ce...e137
0xb1...8841
06/26/202611:42:02 AMbuy$217.58$0.05439217.580.054394,000
0x2ce...e137
0x6b...adad
06/26/202611:42:01 AMbuy$217.55$0.05438217.550.054384,000
0x2ce...e137
0xc3...1dd7
06/26/202611:41:59 AMbuy$217.51$0.05437217.510.054374,000
0x2ce...e137
0x4a...fe6d
06/26/202611:41:59 AMbuy$1.2$0.054371.20.0543722.13
0x2d1...88EC
0x16...9823
06/26/202611:41:58 AMbuy$217.48$0.05437217.480.054374,000
0x2ce...e137
0x8e...7772