- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.99M
- Pooled USDC:
- $3.26M
WCRO/USDC price stats on Cronos
As of March 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07435. WCRO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $392,634.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,996,821.91. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,523,806.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,523,806.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1271 in the last 24 hours, 703 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $392,634.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07435, captured at 9:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07435 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:20:40 PM | buy | $680.9 | $0.07435 | 680.9 | 0.07435 | 9,157.2 | 0x2a...2c8c | |
| 03/01/2026 | 9:20:01 PM | buy | $792.09 | $0.07432 | 792.09 | 0.07432 | 10,657.28 | 0x1e...fa85 | |
| 03/01/2026 | 9:18:44 PM | sell | $0.07394 | $0.07386 | 0.07394 | 0.07386 | 1 | 0x9e...5933 | |
| 03/01/2026 | 9:17:19 PM | buy | $46 | $0.0743 | 46 | 0.0743 | 619.06 | 0x15...a474 | |
| 03/01/2026 | 9:16:44 PM | buy | $0.06203 | $0.0743 | 0.06203 | 0.0743 | 0.8348 | 0x3b...0443 | |
| 03/01/2026 | 9:13:35 PM | buy | $764.31 | $0.07428 | 764.31 | 0.07428 | 10,288.7 | 0xf5...931c | |
| 03/01/2026 | 9:13:25 PM | buy | $297.05 | $0.07426 | 297.05 | 0.07426 | 4,000 | 0x0e...05ab | |
| 03/01/2026 | 9:13:24 PM | buy | $296.99 | $0.07424 | 296.99 | 0.07424 | 4,000 | 0x8b...9587 | |
| 03/01/2026 | 9:13:01 PM | buy | $1.01 | $0.07424 | 1.01 | 0.07424 | 13.65 | 0xa8...dc17 | |
| 03/01/2026 | 9:12:48 PM | buy | $0.5504 | $0.07424 | 0.5504 | 0.07424 | 7.41 | 0x99...788a | |
| 03/01/2026 | 9:11:28 PM | buy | $830.14 | $0.07422 | 830.14 | 0.07422 | 11,184.45 | 0xcd...8891 | |
| 03/01/2026 | 9:11:26 PM | buy | $296.77 | $0.07419 | 296.77 | 0.07419 | 4,000 | 0x90...8b46 | |
| 03/01/2026 | 9:11:26 PM | buy | $92.75 | $0.0742 | 92.75 | 0.0742 | 1,250 | 0x54...8496 | |
| 03/01/2026 | 9:11:25 PM | buy | $824.78 | $0.07416 | 824.78 | 0.07416 | 11,120.54 | 0x04...a9e1 | |
| 03/01/2026 | 9:10:32 PM | buy | $0.2226 | $0.07414 | 0.2226 | 0.07414 | 3 | 0x8d...df82 | |
| 03/01/2026 | 9:10:02 PM | buy | $0.3461 | $0.07414 | 0.3461 | 0.07414 | 4.66 | 0xbf...de5f | |
| 03/01/2026 | 9:08:30 PM | buy | $173.92 | $0.07414 | 173.92 | 0.07414 | 2,345.77 | 0x5d...7655 | |
| 03/01/2026 | 9:08:11 PM | sell | $1,000 | $0.07371 | 1,000 | 0.07371 | 13,564.87 | 0x75...73b4 | |
| 03/01/2026 | 9:01:07 PM | sell | $0.07077 | $0.07374 | 0.07077 | 0.07374 | 0.9597 | 0x64...c909 | |
| 03/01/2026 | 8:59:21 PM | buy | $0.01125 | $0.07418 | 0.01125 | 0.07418 | 0.1516 | 0x0f...47e3 |