- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.43M
- Pooled USDC:
- $3.16M
WCRO/USDC price stats on Cronos
As of May 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.06984. WCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $150,296.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,718,096.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,327,078.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,327,078.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 654 in the last 24 hours, 390 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $150,296.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06984, captured at 3:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06984 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:01:38 PM | buy | $9.08 | $0.06984 | 9.08 | 0.06984 | 130.03 | 0xfe...f300 | |
| 05/08/2026 | 2:55:27 PM | buy | $135.07 | $0.06984 | 135.07 | 0.06984 | 1,933.98 | 0x05...5ff2 | |
| 05/08/2026 | 2:52:31 PM | buy | $2.02 | $0.06984 | 2.02 | 0.06984 | 29 | 0xef...ac4a | |
| 05/08/2026 | 2:50:53 PM | buy | $2.02 | $0.06984 | 2.02 | 0.06984 | 29 | 0x75...1f38 | |
| 05/08/2026 | 2:49:56 PM | buy | $8.2 | $0.06984 | 8.2 | 0.06984 | 117.41 | 0x50...afa4 | |
| 05/08/2026 | 2:48:21 PM | buy | $2.02 | $0.06984 | 2.02 | 0.06984 | 29 | 0x12...bda9 | |
| 05/08/2026 | 2:47:23 PM | buy | $100 | $0.06983 | 100 | 0.06983 | 1,431.85 | 0xf2...e5e1 | |
| 05/08/2026 | 2:45:22 PM | buy | $64.36 | $0.06983 | 64.36 | 0.06983 | 921.7 | 0x7c...7550 | |
| 05/08/2026 | 2:44:56 PM | buy | $100 | $0.06983 | 100 | 0.06983 | 1,431.99 | 0x24...8fad | |
| 05/08/2026 | 2:44:13 PM | sell | $150 | $0.06941 | 150 | 0.06941 | 2,160.91 | 0xd7...bfab | |
| 05/08/2026 | 2:40:14 PM | buy | $2.02 | $0.06983 | 2.02 | 0.06983 | 29 | 0x6d...424b | |
| 05/08/2026 | 2:40:14 PM | buy | $1,017.28 | $0.06981 | 1,017.28 | 0.06981 | 14,571.31 | 0x08...ae6f | |
| 05/08/2026 | 2:40:00 PM | buy | $2.02 | $0.06979 | 2.02 | 0.06979 | 29 | 0xae...4d15 | |
| 05/08/2026 | 2:39:52 PM | buy | $2.02 | $0.06979 | 2.02 | 0.06979 | 29 | 0xb9...3ce0 | |
| 05/08/2026 | 2:39:51 PM | buy | $1,053.76 | $0.06976 | 1,053.76 | 0.06976 | 15,104.58 | 0x33...3495 | |
| 05/08/2026 | 2:39:51 PM | buy | $87.23 | $0.06978 | 87.23 | 0.06978 | 1,250 | 0x9a...7851 | |
| 05/08/2026 | 2:37:48 PM | buy | $69.44 | $0.06973 | 69.44 | 0.06973 | 995.69 | 0x2e...29b2 | |
| 05/08/2026 | 2:35:05 PM | sell | $0.1665 | $0.06932 | 0.1665 | 0.06932 | 2.4 | 0x3b...ca05 | |
| 05/08/2026 | 2:27:05 PM | buy | $99.2 | $0.06973 | 99.2 | 0.06973 | 1,422.5 | 0x2a...d0be | |
| 05/08/2026 | 2:23:24 PM | buy | $683.24 | $0.06971 | 683.24 | 0.06971 | 9,800 | 0x47...416c |