- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.94M
- Pooled USDC:
- $3.13M
WCRO/USDC price stats on Cronos
As of May 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06832. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $68,957.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,655,836.82. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,258,690.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,258,690.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 439 in the last 24 hours, 266 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $68,957.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06832, captured at 1:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06832 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:50:29 PM | buy | $22.55 | $0.06832 | 22.55 | 0.06832 | 330.1 | 0x12...335a | |
| 05/03/2026 | 1:49:33 PM | sell | $11.31 | $0.06791 | 11.31 | 0.06791 | 166.53 | 0x43...4622 | |
| 05/03/2026 | 1:45:16 PM | buy | $90 | $0.06832 | 90 | 0.06832 | 1,317.21 | 0xfd...3848 | |
| 05/03/2026 | 1:43:19 PM | buy | $7.98 | $0.06832 | 7.98 | 0.06832 | 116.83 | 0x28...5070 | |
| 05/03/2026 | 1:42:42 PM | buy | $183.15 | $0.06831 | 183.15 | 0.06831 | 2,680.78 | 0xaa...9836 | |
| 05/03/2026 | 1:41:50 PM | buy | $74.4 | $0.06831 | 74.4 | 0.06831 | 1,089.08 | 0x81...6d59 | |
| 05/03/2026 | 1:41:08 PM | buy | $74.4 | $0.06831 | 74.4 | 0.06831 | 1,089.14 | 0x7d...cec6 | |
| 05/03/2026 | 1:41:05 PM | buy | $104.86 | $0.0683 | 104.86 | 0.0683 | 1,535.13 | 0xf7...93a0 | |
| 05/03/2026 | 1:40:02 PM | buy | $7.56 | $0.0683 | 7.56 | 0.0683 | 110.7 | 0xdf...39da | |
| 05/03/2026 | 1:38:30 PM | buy | $225 | $0.06829 | 225 | 0.06829 | 3,294.32 | 0xf8...5376 | |
| 05/03/2026 | 1:34:11 PM | buy | $7.45 | $0.06829 | 7.45 | 0.06829 | 109.11 | 0x0d...4904 | |
| 05/03/2026 | 1:23:36 PM | sell | $0.128 | $0.06788 | 0.128 | 0.06788 | 1.88 | 0x79...185f | |
| 05/03/2026 | 1:20:33 PM | buy | $100 | $0.06829 | 100 | 0.06829 | 1,464.3 | 0x10...030c | |
| 05/03/2026 | 1:20:20 PM | sell | $108.91 | $0.06788 | 108.91 | 0.06788 | 1,604.39 | 0xa8...4c18 | |
| 05/03/2026 | 1:18:30 PM | buy | $100 | $0.06829 | 100 | 0.06829 | 1,464.29 | 0x9a...6669 | |
| 05/03/2026 | 1:17:09 PM | sell | $45.61 | $0.06788 | 45.61 | 0.06788 | 672.03 | 0x81...9acb | |
| 05/03/2026 | 1:17:06 PM | buy | $99.2 | $0.06828 | 99.2 | 0.06828 | 1,452.62 | 0x09...770f | |
| 05/03/2026 | 1:15:54 PM | buy | $0.9995 | $0.06828 | 0.9995 | 0.06828 | 14.63 | 0x82...fb80 | |
| 05/03/2026 | 1:15:05 PM | buy | $49.6 | $0.06828 | 49.6 | 0.06828 | 726.34 | 0x32...c98b | |
| 05/03/2026 | 1:14:36 PM | sell | $2,091.06 | $0.06792 | 2,091.06 | 0.06792 | 30,786.26 | 0x7d...2ad1 |