- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 44.16M
- Pooled USDC:
- $3.26M
WCRO/USDC price stats on Cronos
As of May 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.07358. WCRO price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $377,313.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,953,548.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,519,151.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,519,151.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1329 in the last 24 hours, 752 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $377,313.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07358, captured at 9:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07358 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:38:15 AM | sell | $0.9934 | $0.07358 | 0.9934 | 0.07358 | 13.5 | 0xf8...07ea | |
| 05/14/2026 | 9:37:52 AM | sell | $92.05 | $0.07364 | 92.05 | 0.07364 | 1,250 | 0xbb...706d | |
| 05/14/2026 | 9:37:53 AM | sell | $294.54 | $0.07363 | 294.54 | 0.07363 | 4,000 | 0xd6...28f8 | |
| 05/14/2026 | 9:37:52 AM | sell | $965.6 | $0.07366 | 965.6 | 0.07366 | 13,107.41 | 0x87...8ba7 | |
| 05/14/2026 | 9:37:53 AM | sell | $883.3 | $0.0736 | 883.3 | 0.0736 | 12,000 | 0x59...a8c0 | |
| 05/14/2026 | 9:36:32 AM | sell | $92.13 | $0.0737 | 92.13 | 0.0737 | 1,250 | 0x5d...ec3c | |
| 05/14/2026 | 9:36:28 AM | sell | $294.85 | $0.07371 | 294.85 | 0.07371 | 4,000 | 0x65...0941 | |
| 05/14/2026 | 9:36:32 AM | sell | $294.78 | $0.07369 | 294.78 | 0.07369 | 4,000 | 0x27...08ae | |
| 05/14/2026 | 9:36:27 AM | sell | $294.92 | $0.07373 | 294.92 | 0.07373 | 4,000 | 0x4a...af9c | |
| 05/14/2026 | 9:36:27 AM | sell | $92.15 | $0.07372 | 92.15 | 0.07372 | 1,250 | 0xcb...eb51 | |
| 05/14/2026 | 9:32:36 AM | sell | $485.38 | $0.07374 | 485.38 | 0.07374 | 6,581.5 | 0x83...a47c | |
| 05/14/2026 | 9:32:36 AM | sell | $295.06 | $0.07376 | 295.06 | 0.07376 | 4,000 | 0x64...53a2 | |
| 05/14/2026 | 9:32:31 AM | sell | $92.22 | $0.07377 | 92.22 | 0.07377 | 1,250 | 0x7f...52cb | |
| 05/14/2026 | 9:31:58 AM | buy | $50 | $0.07422 | 50 | 0.07422 | 673.65 | 0xa2...4004 | |
| 05/14/2026 | 9:29:23 AM | sell | $295.21 | $0.0738 | 295.21 | 0.0738 | 4,000 | 0x87...e6f8 | |
| 05/14/2026 | 9:29:23 AM | sell | $483.13 | $0.07378 | 483.13 | 0.07378 | 6,547.66 | 0xe2...abcf | |
| 05/14/2026 | 9:28:15 AM | sell | $295.27 | $0.07381 | 295.27 | 0.07381 | 4,000 | 0x04...3233 | |
| 05/14/2026 | 9:28:14 AM | sell | $295.32 | $0.07383 | 295.32 | 0.07383 | 4,000 | 0xf4...3460 | |
| 05/14/2026 | 9:28:14 AM | sell | $723.77 | $0.07385 | 723.77 | 0.07385 | 9,800 | 0x14...97ab | |
| 05/14/2026 | 9:28:08 AM | sell | $295.5 | $0.07387 | 295.5 | 0.07387 | 4,000 | 0xa6...76f9 |