WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.08984
Price
0.08984 USDC
TVL
$7.14M
MKT CAP
$70.6M
5m
0.00%
1h
-0.53%
4h
-0.82%
24h
-1.37%
Share
TXNS
1K
Buys
590
Sells
648
Volume
681K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
39.62M
Pooled USDC:
$3.57M

WCRO/USDC price stats on Cronos

As of January 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.08984. WCRO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $681,456.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,645,223.68. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,140,313.66. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,140,313.66.

The total transactions of WCRO/USDC is 1238 in the last 24 hours, 590 of which are buy transactions, and 648 are sales transactions.

WCRO/USDC pool has a trading volume of $681,456.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.08984, captured at 12:00 PM UTC.

The price of converting 1 WCRO to USD is $0.08984 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/202611:59:04 AMsell$0.1229$0.089840.12290.089841.360x19...7c68
01/26/202611:56:52 AMbuy$100$0.090381000.090381,106.350xaf...c6f3
01/26/202611:55:56 AMsell$73.11$0.0898473.110.08984813.840xcb...546f
01/26/202611:45:01 AMbuy$1.58$0.090381.580.0903817.530xbe...69a2
01/26/202611:33:16 AMbuy$992$0.090369920.0903610,977.990x3e...e1e8
01/26/202611:30:50 AMsell$81.56$0.0897981.560.08979908.310xfd...4259
01/26/202611:29:50 AMsell$89.3$0.089889.30.0898994.480x57...ed7c
01/26/202611:28:42 AMbuy$87.84$0.0903487.840.09034972.310x7a...36c9
01/26/202611:12:19 AMbuy$359.71$0.09033359.710.090333,982.080xb8...6e0a
01/26/202611:11:31 AMbuy$1.53$0.090321.530.0903216.990xbc...fcd2
01/26/202611:10:32 AMbuy$0.4631$0.090320.46310.090325.120x53...c0e1
01/26/202611:05:21 AMbuy$0.101$0.090320.1010.090321.110xcc...2b84
01/26/202611:04:30 AMsell$10.1$0.0897810.10.08978112.50x6a...b7f4
01/26/202611:03:16 AMbuy$0.992$0.090320.9920.0903210.980x6b...5087
01/26/202611:02:10 AMbuy$9.87$0.090329.870.09032109.360x52...cdbb
01/26/202611:00:59 AMbuy$34.99$0.0903234.990.09032387.480xb3...c7fb
01/26/202610:55:20 AMbuy$10$0.09032100.09032110.710xf3...652a
01/26/202610:54:56 AMsell$80.37$0.0897880.370.08978895.190x23...e414
01/26/202610:51:17 AMbuy$90$0.09032900.09032996.420x7b...40e8
01/26/202610:46:13 AMsell$50.69$0.0897850.690.08978564.620x21...8f0f