WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0553
Price
0.0553 USDC
TVL
$5.71M
MKT CAP
$39.5M
5m
-0.55%
1h
-0.62%
4h
0.27%
24h
-6.32%
Share
TXNS
1K
Buys
685
Sells
625
Volume
516K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.45M
Pooled USDC:
$2.85M

WCRO/USDC price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.0553. WCRO price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $515,517.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,466,510.88. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,708,251.37. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,708,251.37.

The total transactions of WCRO/USDC is 1310 in the last 24 hours, 685 of which are buy transactions, and 625 are sales transactions.

WCRO/USDC pool has a trading volume of $515,517.87 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0553, captured at 1:29 AM UTC.

The price of converting 1 WCRO to USD is $0.0553 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20261:28:58 AMsell$0.05193$0.05530.051930.05530.939
0x44D...2ead
0xa1...4c3d
09/16/20261:28:42 AMbuy$722.07$0.05562722.070.0556212,981.1
0x537...3d52
0xa5...fb61
09/16/20261:23:59 AMbuy$74.56$0.055674.560.05561,340.79
0x166...3B6e
0xae...cdb9
09/16/20261:23:36 AMbuy$647.46$0.05559647.460.0555911,646
0xa89...5429
0x54...b774
09/16/20261:23:20 AMbuy$100$0.055581000.055581,799.31
0x15D...f99a
0x14...af7d
09/16/20261:21:09 AMbuy$740.51$0.05556740.510.0555613,327.14
0xc45...C1c5
0x90...58e5
09/16/20261:19:00 AMbuy$333.26$0.05554333.260.055545,999.99
0xf0C...835A
0xc6...ebcf
09/16/20261:16:57 AMbuy$238.03$0.05553238.030.055534,286.34
0x781...FB88
0xfa...6a1e
09/16/20261:15:39 AMbuy$498.3$0.05551498.30.055518,975.51
0x00C...385f
0x2f...1144
09/16/20261:14:37 AMbuy$242.66$0.0555242.660.05554,372.07
0x781...FB88
0x79...4abd
09/16/20261:14:33 AMbuy$332.95$0.05549332.950.055496,000
0x2ce...e137
0x80...ea9a
09/16/20261:14:33 AMbuy$554.43$0.05547554.430.055479,994.26
0xf0C...835A
0xcb...2ec4
09/16/20261:14:31 AMbuy$485.34$0.05544485.340.055448,754.06
0x781...FB88
0xe4...1606
09/16/20261:14:32 AMbuy$332.74$0.05545332.740.055456,000
0x2ce...e137
0x05...c1e7
09/16/20261:09:01 AMbuy$13.98$0.0554313.980.05543252.31
0x526...63Ee
0xbf...e876
09/16/20261:04:46 AMsell$966.04$0.05513966.040.0551317,519.88
0x781...FB88
0x99...c36c
09/16/20261:04:46 AMsell$540.08$0.05511540.080.055119,800
0xE93...e60a
0xe3...b73f
09/16/20261:04:11 AMsell$413.01$0.05516413.010.055167,486.62
0x2b9...b9A1
0xeb...a587
09/16/202612:52:53 AMsell$331.08$0.05518331.080.055186,000
0x2ce...e137
0x76...aff8
09/16/202612:52:52 AMsell$540.93$0.05519540.930.055199,800
0xE93...e60a
0x19...4373