WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05793
Price
0.05793 USDC
TVL
$5.84M
MKT CAP
$41.5M
5m
0%
1h
0.83%
4h
-0.51%
24h
-0.36%
Share
TXNS
610
Buys
319
Sells
291
Volume
271K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.56M
Pooled USDC:
$2.92M

WCRO/USDC price stats on Cronos

As of October 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05793. WCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $270,756.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,474,532.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,841,843.06. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,841,843.06.

The total transactions of WCRO/USDC is 610 in the last 24 hours, 319 of which are buy transactions, and 291 are sales transactions.

WCRO/USDC pool has a trading volume of $270,756.20 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05793, captured at 2:32 AM UTC.

The price of converting 1 WCRO to USD is $0.05793 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20262:15:01 AMbuy$446.64$0.05793446.640.057937,708.83
0xf4D...91F5
0x9c...4edd
10/17/20262:12:52 AMbuy$347.54$0.05792347.540.057926,000
0x2ce...e137
0x7c...55c2
10/17/20262:11:01 AMbuy$462.72$0.05789462.720.057897,992.62
0xf0C...835A
0x0f...b904
10/17/20262:11:02 AMbuy$347.45$0.0579347.450.05796,000
0x2ce...e137
0x05...9fa5
10/17/20262:11:01 AMbuy$347.26$0.05787347.260.057876,000
0x2ce...e137
0xcd...db56
10/17/20262:11:00 AMbuy$1,000.9$0.057851,000.90.0578517,301.37
0x781...FB88
0x1a...2bac
10/17/20262:09:22 AMbuy$346.94$0.05782346.940.057826,000
0x2ce...e137
0xd2...95c5
10/17/20262:05:31 AMbuy$231.14$0.05779231.140.057793,999.05
0xf0C...835A
0xa3...be84
10/17/20262:05:33 AMbuy$346.86$0.05781346.860.057816,000
0x2ce...e137
0xd3...158c
10/17/20262:05:30 AMbuy$346.72$0.05778346.720.057786,000
0x2ce...e137
0x2f...0cf6
10/17/20262:01:25 AMbuy$622$0.057766220.0577610,767.17
0x16F...DE29
0x6f...8fbb
10/17/20261:58:14 AMbuy$11.77$0.0577511.770.05775203.82
0x887...46a2
0xec...e490
10/17/20261:50:05 AMbuy$211.78$0.05775211.780.057753,667.18
0xcE7...4acb
0xb4...21a8
10/17/20261:48:30 AMsell$499.18$0.05741499.180.057418,694.82
0x781...FB88
0x71...e144
10/17/20261:47:18 AMsell$0.04999$0.057420.049990.057420.8706
0x44D...2ead
0xe5...1bf5
10/17/20261:34:26 AMsell$499.47$0.05744499.470.057448,694.82
0x781...FB88
0xc4...dd12
10/17/20261:34:26 AMsell$344.56$0.05742344.560.057426,000
0x2ce...e137
0xf6...f04e
10/17/20261:34:22 AMsell$75.27$0.0574575.270.057451,310.21
0x427...8CD8
0x6f...82ce
10/17/20261:24:44 AMsell$4.91$0.057454.910.0574585.51
0xB0a...ec3C
0x87...4e84
10/17/20261:20:46 AMsell$4.85$0.057454.850.0574584.46
0xB0a...ec3C
0x93...758d