WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0692
Price
0.0692 USDC
TVL
$6.33M
MKT CAP
$49.8M
5m
-0.00%
1h
-0.40%
4h
-0.23%
24h
-0.05%
Share
TXNS
617
Buys
290
Sells
327
Volume
146K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.56M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.0692. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $146,466.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,834,818.21. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,325,872.32. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,325,872.32.

The total transactions of WCRO/USDC is 617 in the last 24 hours, 290 of which are buy transactions, and 327 are sales transactions.

WCRO/USDC pool has a trading volume of $146,466.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0692, captured at 8:31 AM UTC.

The price of converting 1 WCRO to USD is $0.0692 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:30:22 AMsell$11.69$0.069211.690.0692168.930x9a...5d10
05/22/20268:27:05 AMsell$8.49$0.06928.490.0692122.80x90...c76e
05/22/20268:12:23 AMbuy$100$0.069621000.069621,436.260x9a...730d
05/22/20268:11:32 AMbuy$1,068.25$0.069591,068.250.0695915,348.680x77...2756
05/22/20268:10:49 AMbuy$1,068.25$0.069551,068.250.0695515,359.040xe7...1903
05/22/20268:07:49 AMbuy$100$0.069521000.069521,438.290xd5...b667
05/22/20268:07:36 AMbuy$100$0.069521000.069521,438.380x2c...766a
05/22/20268:06:54 AMbuy$100$0.069511000.069511,438.480x36...a646
05/22/20268:06:24 AMbuy$100$0.069511000.069511,438.570x8e...c050
05/22/20268:06:07 AMbuy$100$0.06951000.06951,438.660xab...dfe6
05/22/20268:05:54 AMbuy$100$0.06951000.06951,438.750xce...bea2
05/22/20268:05:38 AMbuy$100$0.06951000.06951,438.840x64...9f45
05/22/20267:56:29 AMbuy$100$0.069491000.069491,438.930x36...ab42
05/22/20267:55:34 AMbuy$140.56$0.06949140.560.069492,022.830xcb...d962
05/22/20267:53:56 AMbuy$9.9$0.069489.90.06948142.480xab...72b2
05/22/20267:44:07 AMbuy$66.66$0.0694866.660.06948959.330x9a...5e27
05/22/20267:42:22 AMbuy$4.96$0.069484.960.0694871.380x93...8b08
05/22/20267:40:50 AMbuy$45.16$0.0694845.160.069486500x2c...1f35
05/22/20267:40:04 AMsell$102.99$0.06906102.990.069061,491.20x4e...d1b6
05/22/20267:33:09 AMbuy$45.16$0.0694845.160.069486500x5d...de20