- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 52.58M
- Pooled USDC:
- $2.81M
WCRO/USDC price stats on Cronos
As of October 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05363. WCRO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $141,752.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,480,295.04. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,624,021.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,624,021.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 511 in the last 24 hours, 274 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $141,752.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05363, captured at 7:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05363 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:37:56 AM | buy | $15.01 | $0.05363 | 15.01 | 0.05363 | 279.86 | 0x2c...b7a3 | |
| 10/26/2026 | 7:37:46 AM | buy | $62.54 | $0.05363 | 62.54 | 0.05363 | 1,166.14 | 0xa6...e901 | |
| 10/26/2026 | 7:32:04 AM | buy | $297.37 | $0.05362 | 297.37 | 0.05362 | 5,544.99 | 0x9c...f751 | |
| 10/26/2026 | 7:23:59 AM | buy | $34.4 | $0.05362 | 34.4 | 0.05362 | 641.64 | 0x3b...769d | |
| 10/26/2026 | 7:22:41 AM | buy | $10 | $0.05362 | 10 | 0.05362 | 186.49 | 0x00...2103 | |
| 10/26/2026 | 7:22:39 AM | buy | $10 | $0.05362 | 10 | 0.05362 | 186.49 | 0x94...c330 | |
| 10/26/2026 | 7:21:06 AM | buy | $692.19 | $0.0536 | 692.19 | 0.0536 | 12,912.03 | 0xe7...1db4 | |
| 10/26/2026 | 7:18:28 AM | buy | $0.4438 | $0.05359 | 0.4438 | 0.05359 | 8.28 | 0x03...1fd2 | |
| 10/26/2026 | 7:18:27 AM | buy | $21.94 | $0.05359 | 21.94 | 0.05359 | 409.41 | 0xda...6220 | |
| 10/26/2026 | 7:15:41 AM | buy | $11.02 | $0.05359 | 11.02 | 0.05359 | 205.7 | 0x4b...ca64 | |
| 10/26/2026 | 7:15:17 AM | buy | $0.751 | $0.05359 | 0.751 | 0.05359 | 14.01 | 0x92...19d2 | |
| 10/26/2026 | 7:15:16 AM | buy | $0.7034 | $0.05359 | 0.7034 | 0.05359 | 13.12 | 0xdc...1573 | |
| 10/26/2026 | 7:15:16 AM | sell | $0.5887 | $0.05327 | 0.5887 | 0.05327 | 11.05 | 0x31...91dc | |
| 10/26/2026 | 7:14:23 AM | buy | $4.1 | $0.05359 | 4.1 | 0.05359 | 76.54 | 0x29...bf5a | |
| 10/26/2026 | 7:13:50 AM | buy | $5.29 | $0.05359 | 5.29 | 0.05359 | 98.77 | 0xfb...1c49 | |
| 10/26/2026 | 7:13:13 AM | buy | $0.859 | $0.05359 | 0.859 | 0.05359 | 16.02 | 0x07...c7d0 | |
| 10/26/2026 | 7:13:13 AM | buy | $0.2001 | $0.05359 | 0.2001 | 0.05359 | 3.73 | 0x70...f88b | |
| 10/26/2026 | 7:12:55 AM | buy | $16.45 | $0.05359 | 16.45 | 0.05359 | 306.99 | 0xfd...8f35 | |
| 10/26/2026 | 7:12:45 AM | buy | $2 | $0.05359 | 2 | 0.05359 | 37.34 | 0x26...b41c | |
| 10/26/2026 | 7:12:36 AM | buy | $400.3 | $0.05358 | 400.3 | 0.05358 | 7,470.5 | 0xc9...8e48 |