- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.38M
- Pooled USDC:
- $3.59M
WCRO/USDC price stats on Cronos
As of January 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.09138. WCRO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $1,072,315.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,657,135.86. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,179,219.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,179,219.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1955 in the last 24 hours, 1065 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,072,315.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09138, captured at 12:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09138 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:47:48 AM | buy | $1,461.4 | $0.09138 | 1,461.4 | 0.09138 | 15,991.02 | 0x34...04b9 | |
| 01/21/2026 | 12:47:47 AM | buy | $895.02 | $0.09132 | 895.02 | 0.09132 | 9,800 | 0x51...eb07 | |
| 01/21/2026 | 12:47:45 AM | buy | $114.12 | $0.0913 | 114.12 | 0.0913 | 1,250 | 0x55...6770 | |
| 01/21/2026 | 12:47:20 AM | sell | $718.52 | $0.09077 | 718.52 | 0.09077 | 7,915.69 | 0x12...875e | |
| 01/21/2026 | 12:46:22 AM | buy | $238.07 | $0.09121 | 238.07 | 0.09121 | 2,610 | 0x81...12d0 | |
| 01/21/2026 | 12:46:22 AM | buy | $894.19 | $0.09124 | 894.19 | 0.09124 | 9,800 | 0x2e...c4d7 | |
| 01/21/2026 | 12:46:23 AM | buy | $2,189.56 | $0.09128 | 2,189.56 | 0.09128 | 23,986.87 | 0x77...a825 | |
| 01/21/2026 | 12:46:22 AM | sell | $808.44 | $0.0907 | 808.44 | 0.0907 | 8,913.36 | 0x18...8a5e | |
| 01/21/2026 | 12:46:18 AM | buy | $661.29 | $0.09119 | 661.29 | 0.09119 | 7,251.59 | 0xda...998e | |
| 01/21/2026 | 12:45:07 AM | buy | $237.89 | $0.09114 | 237.89 | 0.09114 | 2,610 | 0xf1...b494 | |
| 01/21/2026 | 12:45:09 AM | buy | $482.74 | $0.09116 | 482.74 | 0.09116 | 5,295.29 | 0xce...48b7 | |
| 01/21/2026 | 12:44:50 AM | buy | $546.51 | $0.09112 | 546.51 | 0.09112 | 5,997.38 | 0x3a...a955 | |
| 01/21/2026 | 12:44:48 AM | buy | $237.78 | $0.0911 | 237.78 | 0.0911 | 2,610 | 0x3f...cce6 | |
| 01/21/2026 | 12:44:46 AM | buy | $546.51 | $0.09108 | 546.51 | 0.09108 | 6,000 | 0xb8...6411 | |
| 01/21/2026 | 12:44:30 AM | buy | $237.68 | $0.09106 | 237.68 | 0.09106 | 2,610 | 0xe1...ae42 | |
| 01/21/2026 | 12:44:27 AM | buy | $236.94 | $0.09105 | 236.94 | 0.09105 | 2,602.27 | 0x24...8a7b | |
| 01/21/2026 | 12:42:59 AM | sell | $250.83 | $0.0905 | 250.83 | 0.0905 | 2,771.42 | 0x92...4239 | |
| 01/21/2026 | 12:39:35 AM | buy | $387.6 | $0.09105 | 387.6 | 0.09105 | 4,257 | 0xa2...caf0 | |
| 01/21/2026 | 12:38:53 AM | buy | $36.3 | $0.09103 | 36.3 | 0.09103 | 398.81 | 0x27...fd6c | |
| 01/21/2026 | 12:38:53 AM | sell | $28.71 | $0.09049 | 28.71 | 0.09049 | 317.34 | 0x19...64fc |