WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07578
Price
0.07578 USDC
TVL
$6.58M
MKT CAP
$55.9M
5m
0%
1h
0.34%
4h
-0.00%
24h
-2.30%
Share
TXNS
1K
Buys
617
Sells
637
Volume
308K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.56M
Pooled USDC:
$3.29M

WCRO/USDC price stats on Cronos

As of February 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07578. WCRO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $308,143.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,946,270.96. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,583,690.77. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,583,690.77.

The total transactions of WCRO/USDC is 1254 in the last 24 hours, 617 of which are buy transactions, and 637 are sales transactions.

WCRO/USDC pool has a trading volume of $308,143.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07578, captured at 12:13 AM UTC.

The price of converting 1 WCRO to USD is $0.07578 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202612:01:16 AMbuy$170.01$0.07578170.010.075782,243.29
0x276...2102
0x8b...abf9
02/27/202611:59:28 PMbuy$592.18$0.07576592.180.075767,815.55
0xf70...dbEF
0x89...e4dd
02/27/202611:55:43 PMbuy$1.32$0.075751.320.0757517.43
0x05F...Ea7f
0x16...c22a
02/27/202611:53:58 PMbuy$74.4$0.0757574.40.07575982.12
0x276...2102
0x31...98d5
02/27/202611:52:34 PMsell$0.07346$0.075290.073460.075290.9757
0x44D...2ead
0x3c...96da
02/27/202611:51:03 PMbuy$99.2$0.0757599.20.075751,309.56
0x276...2102
0xb7...2f19
02/27/202611:44:19 PMbuy$36.48$0.0757436.480.07574481.6
0xAd6...990A
0x4f...79aa
02/27/202611:36:08 PMbuy$659.93$0.07573659.930.075738,714.17
0x889...8CFC
0xad...4d4a
02/27/202611:34:51 PMbuy$659.93$0.0757659.930.07578,717.66
0x889...8CFC
0x55...5390
02/27/202611:34:14 PMsell$151.58$0.07523151.580.075232,014.77
0x912...44f9
0x1b...3695
02/27/202611:31:08 PMbuy$302.68$0.07567302.680.075674,000
0x2ce...e137
0xf3...977a
02/27/202611:31:10 PMbuy$302.74$0.07568302.740.075684,000
0x2ce...e137
0xe6...ce08
02/27/202611:30:00 PMbuy$549.94$0.07565549.940.075657,269.38
0x889...8CFC
0x9b...3ff2
02/27/202611:23:07 PMbuy$1,049.89$0.075611,049.890.0756113,884.66
0x889...8CFC
0x32...4e7f
02/27/202611:20:37 PMbuy$234.04$0.07558234.040.075583,096.4
0x000...dCf4
0xad...a579
02/27/202611:20:22 PMbuy$378.54$0.07557378.540.075575,009.04
0x000...dCf4
0x35...4a58
02/27/202611:20:14 PMbuy$99.75$0.0755699.750.075561,320.18
0xb3c...7D3D
0xb0...8544
02/27/202611:19:34 PMbuy$302.2$0.07555302.20.075554,000
0xf0C...835A
0xfd...a67e
02/27/202611:17:44 PMbuy$3.35$0.075543.350.0755444.46
0xF78...d6a9
0xc7...bd8f
02/27/202611:09:43 PMbuy$302.15$0.07553302.150.075534,000
0xf0C...835A
0x00...34f1