WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06991
Price
0.06991 USDC
TVL
$6.33M
MKT CAP
$51.5M
5m
0.01%
1h
-0.03%
4h
-0.20%
24h
1.02%
Share
TXNS
2K
Buys
1K
Sells
493
Volume
158K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.39M
Pooled USDC:
$3.16M

WCRO/USDC price stats on Cronos

As of April 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.06991. WCRO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $157,971.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,480,685.94. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,327,364.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,327,364.63.

The total transactions of WCRO/USDC is 1835 in the last 24 hours, 1342 of which are buy transactions, and 493 are sales transactions.

WCRO/USDC pool has a trading volume of $157,971.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06991, captured at 8:46 PM UTC.

The price of converting 1 WCRO to USD is $0.06991 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20268:43:25 PMbuy$98.59$0.0699198.590.069911,410.14
0x555...C35b
0x2b...19ec
04/06/20268:42:35 PMbuy$28.03$0.0699128.030.06991401.02
0x387...E86d
0x8f...1bed
04/06/20268:37:26 PMbuy$6.84$0.069916.840.0699197.9
0x585...56DD
0x76...fb79
04/06/20268:37:09 PMsell$6.87$0.069496.870.0694998.97
0x585...56DD
0xd2...bb85
04/06/20268:32:31 PMbuy$57.52$0.0699157.520.06991822.85
0x99c...a347
0x71...ce1e
04/06/20268:31:30 PMsell$318.36$0.06949318.360.069494,581
0x73e...b8D0
0x94...dd49
04/06/20268:30:49 PMsell$283.77$0.06951283.770.069514,082.53
0x73e...b8D0
0x47...7853
04/06/20268:30:13 PMbuy$0.6993$0.069930.69930.0699310
0x652...3682
0xa3...1688
04/06/20268:29:47 PMbuy$198.4$0.06993198.40.069932,837.06
0x99c...a347
0x46...4a74
04/06/20268:29:45 PMsell$319.28$0.06951319.280.069514,592.96
0x73e...b8D0
0xf6...fa09
04/06/20268:29:18 PMbuy$1.94$0.069941.940.0699427.74
0xF08...bd4a
0xa7...21f5
04/06/20268:27:21 PMsell$70.95$0.0695270.950.069521,020.65
0x73e...b8D0
0x0a...f83d
04/06/20268:26:56 PMbuy$198.4$0.06993198.40.069932,836.72
0x99c...a347
0x51...d061
04/06/20268:26:50 PMsell$29.03$0.0695129.030.06951417.71
0x93b...3d4C
0x7a...4b6d
04/06/20268:24:17 PMbuy$7.87$0.069937.870.06993112.6
0xe3A...6a7A
0x60...382e
04/06/20268:19:38 PMbuy$0.008776$0.069930.0087760.069930.1254
0x580...4bed
0x59...86c9
04/06/20268:17:32 PMbuy$0.5408$0.069930.54080.069937.73
0xE1E...D0e9
0x01...8b05
04/06/20268:11:45 PMsell$0.000165$0.06950.0001650.06950.002373
0x953...0F48
0xa3...5fbd
04/06/20268:07:29 PMbuy$1.1$0.069931.10.0699315.72
0x898...9B31
0xd0...11ef
04/06/20268:05:44 PMsell$16.59$0.0695116.590.06951238.74
0xe4B...8168
0x67...7ec1