WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05592
Price
0.05592 USDC
TVL
$5.7M
MKT CAP
$39.9M
5m
0%
1h
0.61%
4h
2.06%
24h
4.03%
Share
TXNS
735
Buys
378
Sells
357
Volume
168K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
50.82M
Pooled USDC:
$2.85M

WCRO/USDC price stats on Cronos

As of July 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05592. WCRO price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $167,873.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,864,272.61. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,701,150.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,701,150.88.

The total transactions of WCRO/USDC is 735 in the last 24 hours, 378 of which are buy transactions, and 357 are sales transactions.

WCRO/USDC pool has a trading volume of $167,873.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05592, captured at 11:20 PM UTC.

The price of converting 1 WCRO to USD is $0.05592 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202611:13:43 PMsell$21.5$0.0559221.50.05592384.46
0x9DE...1554
0x17...cc32
07/01/202611:13:34 PMsell$29.05$0.0559229.050.05592519.5
0x4C5...7C70
0x79...8fca
07/01/202611:12:40 PMsell$22.52$0.0559222.520.05592402.69
0x0DB...D9A2
0x02...2a9a
07/01/202611:11:12 PMsell$96.22$0.0559296.220.055921,720.54
0x604...D127
0x28...6aef
07/01/202611:09:40 PMsell$165.13$0.05593165.130.055932,952.4
0xFA8...8341
0xdc...8e24
07/01/202611:04:49 PMsell$101.26$0.05593101.260.055931,810.23
0xa84...4836
0xb5...6f14
07/01/202611:03:50 PMsell$67.57$0.0559467.570.055941,208
0xfD8...D661
0x30...9abb
07/01/202611:03:24 PMbuy$5.5$0.056285.50.0562897.72
0x3B5...6B5a
0xc8...0ab5
07/01/202611:02:31 PMsell$157.02$0.05594157.020.055942,806.74
0x57E...9694
0x2c...f932
07/01/202611:00:39 PMsell$548.4$0.05595548.40.055959,800
0xE93...e60a
0x7e...9770
07/01/202610:56:05 PMsell$1.32$0.055971.320.0559723.58
0x3B5...6B5a
0x00...5753
07/01/202610:44:39 PMsell$50.51$0.0559750.510.05597902.58
0xFA8...8341
0xcf...f033
07/01/202610:39:21 PMbuy$180$0.05631800.05633,196.81
0xa84...4836
0x86...164b
07/01/202610:37:27 PMsell$0.2705$0.055960.27050.055964.83
0xf4E...0678
0x4d...de70
07/01/202610:37:21 PMsell$0.172$0.055960.1720.055963.07
0x16A...6632
0xfc...4563
07/01/202610:35:42 PMsell$324.07$0.05597324.070.055975,790
0x2f6...207D
0x68...c622
07/01/202610:35:40 PMsell$9.34$0.055979.340.05597166.93
0xc7E...3287
0x23...1188
07/01/202610:34:22 PMsell$83.76$0.0559883.760.055981,496.24
0xa84...4836
0x7d...dfa7
07/01/202610:34:05 PMsell$100.36$0.05598100.360.055981,792.7
0xa84...4836
0x87...be74
07/01/202610:30:32 PMbuy$36.6$0.0563236.60.05632650
0x9F6...C972
0xd4...10fe