- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 25.94M
- Pooled USDC:
- $5.44M
WCRO/USDC price stats on Cronos
As of October 6, 2025, the current price of WCRO token on DEX VVS Finance is $0.2091. WCRO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $725,949.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $159,230,048.71. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $10,870,007.77. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $10,870,007.77.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1610 in the last 24 hours, 714 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $725,949.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2091, captured at 1:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2091 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:59:32 PM | sell | $458.3 | $0.2091 | 458.3 | 0.2091 | 2,190.94 | 0xe9...0863 | |
| 10/06/2025 | 12:59:31 PM | buy | $2,855.14 | $0.2103 | 2,855.14 | 0.2103 | 13,571.2 | 0xee...d7d6 | |
| 10/06/2025 | 12:59:31 PM | sell | $401.4 | $0.2092 | 401.4 | 0.2092 | 1,918.59 | 0xc7...3c64 | |
| 10/06/2025 | 12:58:34 PM | buy | $1,448.07 | $0.2102 | 1,448.07 | 0.2102 | 6,888.48 | 0x5f...4ed4 | |
| 10/06/2025 | 12:57:45 PM | sell | $999.09 | $0.2089 | 999.09 | 0.2089 | 4,781.72 | 0x5f...6d0b | |
| 10/06/2025 | 12:56:29 PM | buy | $5.79 | $0.2102 | 5.79 | 0.2102 | 27.55 | 0x58...6e95 | |
| 10/06/2025 | 12:55:54 PM | buy | $5.87 | $0.2102 | 5.87 | 0.2102 | 27.96 | 0xad...129a | |
| 10/06/2025 | 12:53:09 PM | buy | $16.34 | $0.2102 | 16.34 | 0.2102 | 77.73 | 0xae...1aec | |
| 10/06/2025 | 12:51:30 PM | sell | $29.23 | $0.2089 | 29.23 | 0.2089 | 139.89 | 0x1b...79ca | |
| 10/06/2025 | 12:50:31 PM | buy | $24.93 | $0.2102 | 24.93 | 0.2102 | 118.62 | 0x8a...f7fa | |
| 10/06/2025 | 12:49:43 PM | buy | $1,448.07 | $0.2101 | 1,448.07 | 0.2101 | 6,889.67 | 0x35...6689 | |
| 10/06/2025 | 12:49:35 PM | sell | $54.75 | $0.2088 | 54.75 | 0.2088 | 262.13 | 0xa8...7785 | |
| 10/06/2025 | 12:49:16 PM | buy | $1,448.07 | $0.21 | 1,448.07 | 0.21 | 6,893.2 | 0x0d...67a2 | |
| 10/06/2025 | 12:48:41 PM | sell | $53.75 | $0.2087 | 53.75 | 0.2087 | 257.47 | 0x52...1258 | |
| 10/06/2025 | 12:48:21 PM | sell | $53.77 | $0.2087 | 53.77 | 0.2087 | 257.56 | 0xcf...4404 | |
| 10/06/2025 | 12:47:53 PM | buy | $429.05 | $0.21 | 429.05 | 0.21 | 2,043.05 | 0x5f...244c | |
| 10/06/2025 | 12:47:34 PM | sell | $22.85 | $0.2087 | 22.85 | 0.2087 | 109.49 | 0x58...7f47 | |
| 10/06/2025 | 12:45:20 PM | sell | $78.75 | $0.2087 | 78.75 | 0.2087 | 377.29 | 0x1f...23c8 | |
| 10/06/2025 | 12:43:52 PM | sell | $53.85 | $0.2087 | 53.85 | 0.2087 | 258 | 0x8d...64cb | |
| 10/06/2025 | 12:42:26 PM | sell | $71.82 | $0.2087 | 71.82 | 0.2087 | 344.07 | 0x0e...0d1d |