WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06918
Price
0.06918 USDC
TVL
$6.31M
MKT CAP
$49.8M
5m
0%
1h
0.40%
4h
0.47%
24h
1.07%
Share
TXNS
763
Buys
452
Sells
311
Volume
201K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.71M
Pooled USDC:
$3.15M

WCRO/USDC price stats on Cronos

As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $201,019.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,844,396.96. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,305,369.68. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,305,369.68.

The total transactions of WCRO/USDC is 763 in the last 24 hours, 452 of which are buy transactions, and 311 are sales transactions.

WCRO/USDC pool has a trading volume of $201,019.13 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06918, captured at 10:52 PM UTC.

The price of converting 1 WCRO to USD is $0.06918 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:43:06 PMbuy$0.5111$0.069180.51110.069187.38
0x254...8297
0x68...2ccf
05/20/202610:39:06 PMsell$589.55$0.06878589.550.068788,571.45
0x9ae...088c
0x12...f6ff
05/20/202610:38:23 PMbuy$8.07$0.06928.070.0692116.62
0x8De...b8fd
0x56...d725
05/20/202610:35:17 PMsell$589.77$0.0688589.770.06888,571.45
0x9ae...088c
0x24...3406
05/20/202610:33:51 PMsell$0.1149$0.068810.11490.068811.67
0x44D...2ead
0x31...a395
05/20/202610:33:15 PMsell$95.51$0.0688295.510.068821,387.89
0xa84...4836
0xc3...5ff0
05/20/202610:30:31 PMbuy$20.89$0.0692320.890.06923301.71
0x1E0...11f6
0xb7...34a5
05/20/202610:27:08 PMsell$1.48$0.068821.480.0688221.6
0x1f5...A10d
0x46...0c3c
05/20/202610:20:02 PMbuy$11.69$0.0692311.690.06923168.92
0xeeF...750e
0xee...dac7
05/20/202610:02:08 PMsell$6,788$0.068696,7880.0686998,820.75
0x408...B953
0x1c...9a22
05/20/202610:02:08 PMbuy$6,438.51$0.069096,438.510.0690993,182.81
0x400...DB1a
0x74...25b4
05/20/202610:01:26 PMbuy$1.4$0.069251.40.0692520.21
0x0Aa...37eF
0x4d...a3b2
05/20/20269:59:58 PMsell$15.93$0.0688315.930.06883231.45
0x0Aa...37eF
0xd7...7083
05/20/20269:59:59 PMbuy$6.63$0.069256.630.0692595.75
0xCE1...B870
0x60...3d67
05/20/20269:55:55 PMbuy$1,384.46$0.069221,384.460.0692219,999.99
0xf0C...835A
0xf3...f97d
05/20/20269:55:55 PMbuy$4,176.28$0.06914,176.280.069160,437.35
0x43a...f101
0x99...b497
05/20/20269:55:55 PMsell$5,537.27$0.068715,537.270.0687180,580.34
0x408...B953
0xf1...7329
05/20/20269:52:37 PMsell$1,656.45$0.068871,656.450.0688724,050.33
0x48F...fe96
0x40...668a
05/20/20269:47:11 PMsell$0.115$0.068910.1150.068911.67
0x44D...2ead
0x10...ae95
05/20/20269:36:08 PMsell$35.08$0.0689135.080.06891509.15
0xB16...aFe9
0xce...0104