- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37.43M
- Pooled USDC:
- $3.8M
WCRO/USDC price stats on Cronos
As of December 1, 2025, the current price of WCRO token on DEX VVS Finance is $0.1018. WCRO price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $483,689.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,081,640.05. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,600,373.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,600,373.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1469 in the last 24 hours, 707 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $483,689.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1018, captured at 11:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1018 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:19:09 AM | buy | $11.9 | $0.1018 | 11.9 | 0.1018 | 116.88 | 0x1b...baf5 | |
| 12/01/2025 | 11:18:43 AM | buy | $2.97 | $0.1018 | 2.97 | 0.1018 | 29.22 | 0x22...835c | |
| 12/01/2025 | 11:15:47 AM | sell | $479.94 | $0.1012 | 479.94 | 0.1012 | 4,740.51 | 0xca...1cf2 | |
| 12/01/2025 | 11:15:13 AM | sell | $612.9 | $0.1012 | 612.9 | 0.1012 | 6,052.03 | 0x6f...15d6 | |
| 12/01/2025 | 11:14:03 AM | sell | $610.74 | $0.1013 | 610.74 | 0.1013 | 6,028.69 | 0x31...de5a | |
| 12/01/2025 | 11:12:32 AM | sell | $256.36 | $0.1013 | 256.36 | 0.1013 | 2,530 | 0xcb...a3e4 | |
| 12/01/2025 | 11:12:30 AM | sell | $539.8 | $0.1013 | 539.8 | 0.1013 | 5,326.15 | 0x28...a27b | |
| 12/01/2025 | 11:12:13 AM | sell | $126.7 | $0.1013 | 126.7 | 0.1013 | 1,250 | 0x64...f483 | |
| 12/01/2025 | 11:09:21 AM | sell | $1,360.77 | $0.1014 | 1,360.77 | 0.1014 | 13,418.84 | 0x8b...5dc4 | |
| 12/01/2025 | 11:09:05 AM | sell | $608.76 | $0.1014 | 608.76 | 0.1014 | 6,000 | 0x3d...4fa7 | |
| 12/01/2025 | 11:09:01 AM | sell | $811.98 | $0.1014 | 811.98 | 0.1014 | 8,000 | 0xac...7f91 | |
| 12/01/2025 | 11:08:34 AM | sell | $406.12 | $0.1015 | 406.12 | 0.1015 | 4,000 | 0xda...1196 | |
| 12/01/2025 | 11:08:09 AM | buy | $13.24 | $0.1021 | 13.24 | 0.1021 | 129.61 | 0x21...5a4c | |
| 12/01/2025 | 11:08:09 AM | buy | $13.24 | $0.1021 | 13.24 | 0.1021 | 129.61 | 0x21...5a4c | |
| 12/01/2025 | 11:08:07 AM | sell | $609.33 | $0.1015 | 609.33 | 0.1015 | 6,000 | 0x64...3d78 | |
| 12/01/2025 | 11:08:03 AM | sell | $503.86 | $0.1015 | 503.86 | 0.1015 | 4,960 | 0xe6...dc99 | |
| 12/01/2025 | 11:07:21 AM | sell | $44.04 | $0.1016 | 44.04 | 0.1016 | 433.54 | 0xb3...187a | |
| 12/01/2025 | 11:07:01 AM | sell | $780.32 | $0.1016 | 780.32 | 0.1016 | 7,678.67 | 0x97...aa99 | |
| 12/01/2025 | 11:05:30 AM | sell | $910.43 | $0.1016 | 910.43 | 0.1016 | 8,954.93 | 0x99...eaea | |
| 12/01/2025 | 11:05:15 AM | sell | $660.26 | $0.1017 | 660.26 | 0.1017 | 6,491.59 | 0xb7...1750 |