WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07554
Price
0.07554 USDC
TVL
$6.57M
MKT CAP
$55.8M
5m
0.58%
1h
0.45%
4h
0.79%
24h
2.48%
Share
TXNS
854
Buys
510
Sells
344
Volume
301K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
43.61M
Pooled USDC:
$3.28M

WCRO/USDC price stats on Cronos

As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07554. WCRO price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $300,652.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,808,869.16. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,568,977.52. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,568,977.52.

The total transactions of WCRO/USDC is 854 in the last 24 hours, 510 of which are buy transactions, and 344 are sales transactions.

WCRO/USDC pool has a trading volume of $300,652.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07554, captured at 5:02 PM UTC.

The price of converting 1 WCRO to USD is $0.07554 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:00:29 PMsell$396.06$0.0751396.060.07515,273.76
0x477...390c
0xba...0a53
03/09/20265:00:54 PMbuy$0.25$0.075540.250.075543.3
0x0Aa...37eF
0x21...e7cf
03/09/20264:59:05 PMbuy$2.5$0.075562.50.0755633.08
0x0Aa...37eF
0x8d...0d9c
03/09/20265:00:34 PMbuy$1.99$0.0755420.0755426.47
0x0Aa...37eF
0xd2...c369
03/09/20264:59:41 PMbuy$28.79$0.0755628.80.07556381.14
0x0C3...D0E1
0x1e...fea6
03/09/20264:54:50 PMsell$170.82$0.07511170.820.075112,274.2
0x3f7...8E7B
0x6c...25a7
03/09/20264:47:37 PMbuy$129.98$0.07556129.980.075561,720.13
0x4CF...b0b8
0x39...7ccf
03/09/20264:46:59 PMsell$278.52$0.07511278.520.075113,707.92
0x5B7...57bC
0xfe...7eec
03/09/20264:41:59 PMsell$329.19$0.07513329.190.075134,381.66
0x180...9068
0xc1...af41
03/09/20264:37:12 PMbuy$8.4$0.075598.40.07559111.12
0x0Aa...37eF
0xaf...08e7
03/09/20264:36:13 PMsell$16.17$0.0751316.170.07513215.26
0xa9b...aD63
0x1a...3a5e
03/09/20264:34:30 PMbuy$2.75$0.075592.750.0755936.37
0x0fD...F6C7
0x52...715b
03/09/20264:31:08 PMsell$122.63$0.07514122.630.075141,632
0x818...83df
0xe8...7b44
03/09/20264:30:32 PMsell$120.14$0.07514120.140.075141,598.79
0x818...83df
0xa2...5498
03/09/20264:29:24 PMsell$36.07$0.0751536.070.07515480
0x818...83df
0x1a...a589
03/09/20264:19:22 PMsell$1,022.55$0.075171,022.550.0751713,602.44
0xf6d...890D
0xa1...c19e
03/09/20264:19:16 PMsell$49.77$0.0751949.770.07519661.87
0xA78...BEC5
0xfc...8d4e
03/09/20264:18:04 PMbuy$39.68$0.0756539.680.07565524.5
0x6D2...D9A8
0xd2...0c51
03/09/20264:15:24 PMsell$0.07217$0.075190.072170.075190.9598
0x44D...2ead
0xcc...72f8
03/09/20264:13:53 PMbuy$49.6$0.0756549.60.07565655.64
0x6D2...D9A8
0xf2...af1e