- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39.55M
- Pooled USDC:
- $3.57M
WCRO/USDC price stats on Cronos
As of January 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.09012. WCRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $1,028,284.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,719,118.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,149,866.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,149,866.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1892 in the last 24 hours, 1018 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,028,284.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09012, captured at 12:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09012 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:20:37 PM | sell | $10.69 | $0.09012 | 10.69 | 0.09012 | 118.68 | 0x91...ee43 | |
| 01/21/2026 | 12:19:18 PM | buy | $0.05512 | $0.09066 | 0.05512 | 0.09066 | 0.6079 | 0xb8...c4be | |
| 01/21/2026 | 12:18:29 PM | buy | $11.04 | $0.09066 | 11.04 | 0.09066 | 121.83 | 0x37...2240 | |
| 01/21/2026 | 12:17:39 PM | sell | $11.1 | $0.09012 | 11.1 | 0.09012 | 123.18 | 0xe4...61ec | |
| 01/21/2026 | 12:17:33 PM | buy | $1.98 | $0.09066 | 1.98 | 0.09066 | 21.88 | 0xff...4611 | |
| 01/21/2026 | 12:17:28 PM | buy | $21 | $0.09066 | 21 | 0.09066 | 231.61 | 0xa3...6a19 | |
| 01/21/2026 | 12:16:00 PM | sell | $14.45 | $0.09012 | 14.45 | 0.09012 | 160.36 | 0x2e...d978 | |
| 01/21/2026 | 12:13:44 PM | sell | $360.53 | $0.09013 | 360.53 | 0.09013 | 4,000 | 0xf0...0918 | |
| 01/21/2026 | 12:13:43 PM | sell | $112.68 | $0.09014 | 112.68 | 0.09014 | 1,250 | 0x84...0c4c | |
| 01/21/2026 | 12:13:43 PM | sell | $883.66 | $0.09017 | 883.66 | 0.09017 | 9,800 | 0x11...118a | |
| 01/21/2026 | 12:12:54 PM | sell | $1,625 | $0.09027 | 1,625 | 0.09027 | 18,000 | 0xd8...9655 | |
| 01/21/2026 | 12:12:54 PM | sell | $884.1 | $0.09021 | 884.1 | 0.09021 | 9,800 | 0xb5...d47e | |
| 01/21/2026 | 12:12:52 PM | sell | $235.86 | $0.09037 | 235.86 | 0.09037 | 2,610 | 0xc5...430f | |
| 01/21/2026 | 12:12:52 PM | sell | $885.34 | $0.09034 | 885.34 | 0.09034 | 9,800 | 0xf5...2d98 | |
| 01/21/2026 | 12:12:49 PM | sell | $429.61 | $0.09038 | 429.61 | 0.09038 | 4,753.04 | 0x87...a89e | |
| 01/21/2026 | 12:12:31 PM | buy | $20 | $0.09094 | 20 | 0.09094 | 219.91 | 0xfb...d72e | |
| 01/21/2026 | 12:12:31 PM | sell | $18.39 | $0.09039 | 18.39 | 0.09039 | 203.43 | 0x83...0793 | |
| 01/21/2026 | 12:12:12 PM | sell | $130.17 | $0.0904 | 130.17 | 0.0904 | 1,440 | 0x29...20a0 | |
| 01/21/2026 | 12:12:11 PM | sell | $1,266.1 | $0.09043 | 1,266.1 | 0.09043 | 14,000 | 0x32...ea8a | |
| 01/21/2026 | 12:12:11 PM | sell | $886.8 | $0.09049 | 886.8 | 0.09049 | 9,800 | 0x34...14f4 |