- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 49.59M
- Pooled USDC:
- $2.95M
WCRO/USDC price stats on Cronos
As of August 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.0597. WCRO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $324,856.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,858,361.64. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,903,187.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,903,187.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 896 in the last 24 hours, 495 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $324,856.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0597, captured at 2:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0597 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:50:07 AM | buy | $19.04 | $0.0597 | 19.04 | 0.0597 | 319.04 | 0x6a...39b0 | |
| 08/28/2026 | 2:49:51 AM | buy | $100 | $0.05969 | 100 | 0.05969 | 1,675.04 | 0x63...f1d3 | |
| 08/28/2026 | 2:46:37 AM | buy | $4.3 | $0.05969 | 4.3 | 0.05969 | 72.17 | 0x97...4d03 | |
| 08/28/2026 | 2:45:08 AM | sell | $370.32 | $0.05934 | 370.32 | 0.05934 | 6,240 | 0x53...a355 | |
| 08/28/2026 | 2:44:25 AM | sell | $406.34 | $0.05936 | 406.34 | 0.05936 | 6,845 | 0x03...996a | |
| 08/28/2026 | 2:44:06 AM | buy | $107.92 | $0.05972 | 107.92 | 0.05972 | 1,806.89 | 0x0c...04e4 | |
| 08/28/2026 | 2:43:41 AM | buy | $33 | $0.05972 | 33 | 0.05972 | 552.53 | 0x7a...3b0e | |
| 08/28/2026 | 2:37:44 AM | sell | $1,200.74 | $0.05938 | 1,200.74 | 0.05938 | 20,217.95 | 0x3a...5bd3 | |
| 08/28/2026 | 2:31:27 AM | buy | $29.78 | $0.05977 | 29.78 | 0.05977 | 498.33 | 0xec...10f8 | |
| 08/28/2026 | 2:31:26 AM | buy | $17.44 | $0.05977 | 17.44 | 0.05977 | 291.9 | 0x10...e857 | |
| 08/28/2026 | 2:31:20 AM | buy | $88.83 | $0.05976 | 88.83 | 0.05976 | 1,486.34 | 0x76...3f09 | |
| 08/28/2026 | 2:31:20 AM | buy | $5.49 | $0.05976 | 5.49 | 0.05976 | 91.98 | 0x24...0cb4 | |
| 08/28/2026 | 2:31:16 AM | buy | $65.01 | $0.05976 | 65.01 | 0.05976 | 1,087.81 | 0x40...66aa | |
| 08/28/2026 | 2:31:09 AM | buy | $2.96 | $0.05976 | 2.96 | 0.05976 | 49.65 | 0x60...a4d8 | |
| 08/28/2026 | 2:31:07 AM | sell | $950.79 | $0.05942 | 950.79 | 0.05942 | 16,000 | 0x21...0a59 | |
| 08/28/2026 | 2:31:06 AM | sell | $74.3 | $0.05944 | 74.3 | 0.05944 | 1,250 | 0x16...dfaa | |
| 08/28/2026 | 2:31:06 AM | sell | $286.07 | $0.05945 | 286.07 | 0.05945 | 4,811.76 | 0xb0...84af | |
| 08/28/2026 | 2:31:06 AM | sell | $582.8 | $0.05947 | 582.8 | 0.05947 | 9,800 | 0x5d...ebb7 | |
| 08/28/2026 | 2:30:53 AM | sell | $74.35 | $0.05948 | 74.35 | 0.05948 | 1,250 | 0xfe...f111 | |
| 08/28/2026 | 2:30:01 AM | buy | $1.6 | $0.05986 | 1.6 | 0.05986 | 26.84 | 0x92...07f9 |