- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.34M
- Pooled USDC:
- $3.18M
WCRO/USDC price stats on Cronos
As of September 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06846. WCRO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $705,594.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,965,620.51. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,362,611.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,362,611.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1756 in the last 24 hours, 908 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $705,594.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06846, captured at 1:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06846 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:52:03 PM | sell | $665.38 | $0.06846 | 665.38 | 0.06846 | 9,718.69 | 0x12...0ae7 | |
| 09/28/2026 | 1:51:08 PM | buy | $34.93 | $0.06889 | 34.93 | 0.06889 | 507.15 | 0x70...6e63 | |
| 09/28/2026 | 1:50:39 PM | sell | $426.62 | $0.06848 | 426.62 | 0.06848 | 6,229.36 | 0x81...b75a | |
| 09/28/2026 | 1:50:34 PM | sell | $12.11 | $0.06849 | 12.11 | 0.06849 | 176.92 | 0xbc...3927 | |
| 09/28/2026 | 1:50:26 PM | sell | $411.03 | $0.0685 | 411.03 | 0.0685 | 6,000 | 0x27...ba87 | |
| 09/28/2026 | 1:50:18 PM | sell | $9.96 | $0.06851 | 9.96 | 0.06851 | 145.5 | 0x4a...37b4 | |
| 09/28/2026 | 1:50:17 PM | sell | $9.96 | $0.06851 | 9.96 | 0.06851 | 145.5 | 0x64...b60e | |
| 09/28/2026 | 1:50:15 PM | sell | $9.96 | $0.06851 | 9.96 | 0.06851 | 145.5 | 0xf2...4b24 | |
| 09/28/2026 | 1:50:14 PM | sell | $37.66 | $0.06851 | 37.66 | 0.06851 | 549.68 | 0x56...b7a9 | |
| 09/28/2026 | 1:50:12 PM | sell | $52.85 | $0.06851 | 52.85 | 0.06851 | 771.45 | 0x3b...49f0 | |
| 09/28/2026 | 1:50:13 PM | sell | $9.96 | $0.06851 | 9.96 | 0.06851 | 145.5 | 0xed...12c8 | |
| 09/28/2026 | 1:48:51 PM | buy | $100 | $0.06893 | 100 | 0.06893 | 1,450.73 | 0x0e...094e | |
| 09/28/2026 | 1:39:05 PM | buy | $413.51 | $0.06891 | 413.51 | 0.06891 | 6,000 | 0x76...f578 | |
| 09/28/2026 | 1:39:02 PM | buy | $413.4 | $0.0689 | 413.4 | 0.0689 | 6,000 | 0x9b...2179 | |
| 09/28/2026 | 1:38:55 PM | buy | $413.3 | $0.06888 | 413.3 | 0.06888 | 6,000 | 0x6d...7da2 | |
| 09/28/2026 | 1:38:54 PM | buy | $413.19 | $0.06886 | 413.19 | 0.06886 | 6,000 | 0x15...8d53 | |
| 09/28/2026 | 1:38:07 PM | sell | $23.82 | $0.06844 | 23.82 | 0.06844 | 348.09 | 0x1d...7f1d | |
| 09/28/2026 | 1:35:57 PM | buy | $43.67 | $0.06885 | 43.67 | 0.06885 | 634.25 | 0x2e...25dd | |
| 09/28/2026 | 1:35:27 PM | buy | $413.08 | $0.06884 | 413.08 | 0.06884 | 6,000 | 0xf5...e6ff | |
| 09/28/2026 | 1:34:36 PM | sell | $0.06238 | $0.06842 | 0.06238 | 0.06842 | 0.9117 | 0xe6...ed0c |