- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55.46M
- Pooled USDC:
- $2.67M
WCRO/USDC price stats on Cronos
As of November 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.048. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $428,032.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,900,234.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,339,849.34. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,339,849.34.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1177 in the last 24 hours, 541 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $428,032.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.048, captured at 6:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.048 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:58:22 PM | sell | $384.21 | $0.048 | 384.21 | 0.048 | 8,003.17 | 0x5d...0b77 | |
| 11/09/2026 | 5:46:54 PM | sell | $454.82 | $0.04803 | 454.82 | 0.04803 | 9,468.91 | 0x77...3c9d | |
| 11/09/2026 | 5:46:54 PM | sell | $288.12 | $0.04802 | 288.12 | 0.04802 | 6,000 | 0x39...8288 | |
| 11/09/2026 | 5:35:27 PM | sell | $5.61 | $0.04804 | 5.61 | 0.04804 | 116.82 | 0xb1...084c | |
| 11/09/2026 | 5:33:14 PM | sell | $252.14 | $0.04804 | 252.14 | 0.04804 | 5,248 | 0xba...bcea | |
| 11/09/2026 | 5:32:29 PM | sell | $150.06 | $0.04805 | 150.06 | 0.04805 | 3,122.84 | 0x2f...08cf | |
| 11/09/2026 | 5:31:40 PM | sell | $529.34 | $0.04806 | 529.34 | 0.04806 | 11,012.83 | 0x35...5624 | |
| 11/09/2026 | 5:28:39 PM | sell | $1,800.5 | $0.0481 | 1,800.5 | 0.0481 | 37,426.34 | 0x02...d683 | |
| 11/09/2026 | 5:24:53 PM | sell | $181.29 | $0.04814 | 181.29 | 0.04814 | 3,765.79 | 0xf3...78fb | |
| 11/09/2026 | 5:24:18 PM | sell | $288.91 | $0.04815 | 288.91 | 0.04815 | 6,000 | 0x33...65a7 | |
| 11/09/2026 | 5:24:18 PM | sell | $450.68 | $0.04816 | 450.68 | 0.04816 | 9,357.07 | 0x3f...94d9 | |
| 11/09/2026 | 5:22:19 PM | sell | $456.03 | $0.04818 | 456.03 | 0.04818 | 9,464.79 | 0xc8...d736 | |
| 11/09/2026 | 5:20:55 PM | sell | $0.1446 | $0.04818 | 0.1446 | 0.04818 | 3 | 0x14...5791 | |
| 11/09/2026 | 5:19:13 PM | sell | $460.73 | $0.04819 | 460.73 | 0.04819 | 9,559.19 | 0x90...79c8 | |
| 11/09/2026 | 5:19:13 PM | sell | $289.27 | $0.04821 | 289.27 | 0.04821 | 6,000 | 0x8e...1ce6 | |
| 11/09/2026 | 5:19:12 PM | sell | $802.23 | $0.04823 | 802.23 | 0.04823 | 16,632.95 | 0xf9...6519 | |
| 11/09/2026 | 5:14:49 PM | buy | $65.85 | $0.04853 | 65.85 | 0.04853 | 1,356.78 | 0x68...71e5 | |
| 11/09/2026 | 5:07:52 PM | sell | $317.04 | $0.04824 | 317.04 | 0.04824 | 6,571.03 | 0x6f...a412 | |
| 11/09/2026 | 5:07:52 PM | sell | $456.67 | $0.04826 | 456.67 | 0.04826 | 9,462.21 | 0x10...95cf | |
| 11/09/2026 | 5:07:27 PM | sell | $25.01 | $0.04827 | 25.01 | 0.04827 | 518.2 | 0xb1...bf3a |