- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 46.2M
- Pooled USDC:
- $3.12M
WCRO/USDC price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.06736. WCRO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $59,240.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,331,325.92. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,243,751.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,243,751.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 487 in the last 24 hours, 211 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $59,240.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06736, captured at 4:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06736 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:03:55 PM | sell | $21.7 | $0.06736 | 21.7 | 0.06736 | 322.24 | 0x7d...5b57 | |
| 05/31/2026 | 4:00:11 PM | sell | $17.48 | $0.06736 | 17.48 | 0.06736 | 259.5 | 0x54...2f25 | |
| 05/31/2026 | 4:00:03 PM | sell | $43.79 | $0.06736 | 43.79 | 0.06736 | 650 | 0xb9...0815 | |
| 05/31/2026 | 3:59:27 PM | sell | $43.79 | $0.06737 | 43.79 | 0.06737 | 650 | 0x77...ec0c | |
| 05/31/2026 | 3:59:06 PM | sell | $43.79 | $0.06737 | 43.79 | 0.06737 | 650 | 0x3b...ebcf | |
| 05/31/2026 | 3:57:22 PM | buy | $0.5322 | $0.06778 | 0.5322 | 0.06778 | 7.85 | 0xc4...dab7 | |
| 05/31/2026 | 3:55:26 PM | sell | $141.3 | $0.06737 | 141.3 | 0.06737 | 2,097.21 | 0x23...8842 | |
| 05/31/2026 | 3:50:14 PM | buy | $89.64 | $0.06778 | 89.64 | 0.06778 | 1,322.44 | 0x9b...eea9 | |
| 05/31/2026 | 3:50:00 PM | sell | $467.54 | $0.06738 | 467.54 | 0.06738 | 6,938.26 | 0xd6...a4de | |
| 05/31/2026 | 3:49:41 PM | sell | $467.68 | $0.0674 | 467.68 | 0.0674 | 6,938.26 | 0xfc...b68d | |
| 05/31/2026 | 3:43:51 PM | sell | $9.94 | $0.06741 | 9.94 | 0.06741 | 147.45 | 0x3a...5434 | |
| 05/31/2026 | 3:43:50 PM | sell | $9.94 | $0.06741 | 9.94 | 0.06741 | 147.54 | 0x1c...7b8a | |
| 05/31/2026 | 3:36:59 PM | sell | $8.32 | $0.06741 | 8.32 | 0.06741 | 123.42 | 0xd8...deed | |
| 05/31/2026 | 3:36:33 PM | buy | $4.08 | $0.06782 | 4.08 | 0.06782 | 60.19 | 0x5e...f32d | |
| 05/31/2026 | 3:32:00 PM | sell | $146.5 | $0.06742 | 146.5 | 0.06742 | 2,172.99 | 0x3b...0b8f | |
| 05/31/2026 | 3:26:22 PM | sell | $150 | $0.06742 | 150 | 0.06742 | 2,224.61 | 0xcd...1fc6 | |
| 05/31/2026 | 3:25:58 PM | sell | $101.72 | $0.06743 | 101.72 | 0.06743 | 1,508.59 | 0x07...6dc5 | |
| 05/31/2026 | 3:15:35 PM | buy | $5.6 | $0.06784 | 5.6 | 0.06784 | 82.61 | 0x6f...d19d | |
| 05/31/2026 | 3:09:24 PM | sell | $0.1123 | $0.06743 | 0.1123 | 0.06743 | 1.66 | 0x84...ab4f | |
| 05/31/2026 | 3:01:47 PM | buy | $50 | $0.06784 | 50 | 0.06784 | 737.02 | 0x8a...22ea |