- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.37M
- Pooled USDC:
- $3.17M
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06957. WCRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $114,584.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,845,834.12. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,332,423.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,332,423.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 630 in the last 24 hours, 422 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $114,584.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06957, captured at 8:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06957 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:47:10 AM | sell | $1.19 | $0.06957 | 1.19 | 0.06957 | 17.15 | 0x33...d903 | |
| 04/25/2026 | 8:46:58 AM | sell | $7.64 | $0.06957 | 7.64 | 0.06957 | 109.87 | 0xd1...b2b9 | |
| 04/25/2026 | 8:45:36 AM | buy | $5.69 | $0.06999 | 5.69 | 0.06999 | 81.31 | 0xcb...3227 | |
| 04/25/2026 | 8:45:11 AM | sell | $4.43 | $0.06957 | 4.43 | 0.06957 | 63.7 | 0xa0...dca8 | |
| 04/25/2026 | 8:41:37 AM | sell | $12.73 | $0.06957 | 12.73 | 0.06957 | 183.05 | 0x31...78ed | |
| 04/25/2026 | 8:41:36 AM | sell | $8.6 | $0.06957 | 8.6 | 0.06957 | 123.61 | 0x3d...e403 | |
| 04/25/2026 | 8:41:36 AM | buy | $49.99 | $0.06999 | 50 | 0.06999 | 714.31 | 0x34...7c9f | |
| 04/25/2026 | 8:40:37 AM | buy | $50 | $0.06999 | 50 | 0.06999 | 714.32 | 0x28...8d5b | |
| 04/25/2026 | 8:40:38 AM | sell | $12.73 | $0.06957 | 12.73 | 0.06957 | 183.05 | 0xa6...c172 | |
| 04/25/2026 | 8:31:59 AM | sell | $0.1466 | $0.06957 | 0.1466 | 0.06957 | 2.1 | 0x39...e903 | |
| 04/25/2026 | 8:31:27 AM | buy | $850.58 | $0.06997 | 850.58 | 0.06997 | 12,155.27 | 0x8d...d3ef | |
| 04/25/2026 | 8:26:09 AM | buy | $5.38 | $0.06995 | 5.38 | 0.06995 | 76.9 | 0x9a...a032 | |
| 04/25/2026 | 8:25:00 AM | sell | $5.3 | $0.06953 | 5.3 | 0.06953 | 76.3 | 0xe1...b994 | |
| 04/25/2026 | 8:24:41 AM | sell | $345.62 | $0.06954 | 345.62 | 0.06954 | 4,969.68 | 0xec...1d77 | |
| 04/25/2026 | 8:24:39 AM | buy | $5.38 | $0.06997 | 5.38 | 0.06997 | 77 | 0x7a...1112 | |
| 04/25/2026 | 8:23:57 AM | sell | $8.13 | $0.06955 | 8.13 | 0.06955 | 117 | 0xf2...bd98 | |
| 04/25/2026 | 8:21:05 AM | sell | $25.27 | $0.06955 | 25.27 | 0.06955 | 363.43 | 0x39...00ba | |
| 04/25/2026 | 8:10:41 AM | buy | $102.17 | $0.06997 | 102.17 | 0.06997 | 1,460.24 | 0x67...c72a | |
| 04/25/2026 | 8:05:32 AM | buy | $198.4 | $0.06996 | 198.4 | 0.06996 | 2,835.69 | 0x33...edd2 | |
| 04/25/2026 | 8:03:51 AM | buy | $198.4 | $0.06995 | 198.4 | 0.06995 | 2,836.05 | 0x18...bf1c |