WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05543
Price
0.05543 USDC
TVL
$5.66M
MKT CAP
$39.5M
5m
0.00%
1h
0.36%
4h
1.21%
24h
1.79%
Share
TXNS
514
Buys
265
Sells
249
Volume
144K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
51.19M
Pooled USDC:
$2.83M

WCRO/USDC price stats on Cronos

As of June 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05543. WCRO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $143,888.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,482,141.01. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $5,657,560.78. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $5,657,560.78.

The total transactions of WCRO/USDC is 514 in the last 24 hours, 265 of which are buy transactions, and 249 are sales transactions.

WCRO/USDC pool has a trading volume of $143,888.85 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05543, captured at 3:07 PM UTC.

The price of converting 1 WCRO to USD is $0.05543 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20263:04:59 PMbuy$1.9$0.055431.90.0554334.27
0xf70...dbEF
0xe1...0fc0
06/27/20263:03:31 PMbuy$4.5$0.055434.50.0554381.18
0xf70...dbEF
0x12...195f
06/27/20263:01:04 PMbuy$31.42$0.0554231.420.05542566.95
0xf70...dbEF
0x96...bed8
06/27/20262:57:59 PMsell$24.79$0.0550924.790.05509450
0x6df...8835
0xc0...0464
06/27/20262:54:55 PMsell$20.38$0.0550920.380.05509370
0xF56...b408
0x5b...dde4
06/27/20262:49:34 PMbuy$253.84$0.05542253.840.055424,579.87
0xD76...F32F
0xc3...e076
06/27/20262:49:33 PMbuy$87.8$0.0554187.80.055411,584.41
0x2D2...4F02
0xc3...f4ad
06/27/20262:49:33 PMbuy$11,036.11$0.055211,036.110.0552199,925.58
0x25a...F313
0x70...0c09
06/27/20262:49:32 PMbuy$317.51$0.05498317.510.054985,775.02
0x227...34Dc
0x01...e37d
06/27/20262:49:32 PMsell$11,035.06$0.0548511,035.060.05485201,151.96
0x218...46ce
0xf6...e8fb
06/27/20262:48:59 PMbuy$50.87$0.055450.870.0554918.25
0x0bA...6AA7
0x37...05b2
06/27/20262:47:26 PMsell$9.25$0.055079.250.05507168.01
0x390...2C6B
0xc1...8204
06/27/20262:46:50 PMsell$214.27$0.05507214.270.055073,890.51
0x390...2C6B
0x34...728f
06/27/20262:46:07 PMsell$272.72$0.05508272.720.055084,950.88
0x390...2C6B
0xc5...19d9
06/27/20262:44:15 PMsell$5.5$0.055095.50.05509100
0x87d...A832
0xb4...4237
06/27/20262:40:24 PMsell$37.26$0.0550937.260.05509676.37
0x526...63Ee
0x28...8443
06/27/20262:39:23 PMbuy$221.82$0.05542221.820.055424,002.56
0x15D...e65b
0xbf...878d
06/27/20262:37:05 PMbuy$543.41$0.0554543.410.05549,807.78
0x218...46ce
0x96...082e
06/27/20262:34:32 PMbuy$74.4$0.0553974.40.055391,343.1
0x633...110c
0x44...7293
06/27/20262:34:20 PMbuy$35.42$0.0553935.420.05539639.55
0x227...341f
0x20...35b8