- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45.96M
- Pooled USDC:
- $3.14M
WCRO/USDC price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06844. WCRO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $197,355.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,258,054.66. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,272,360.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,272,360.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 723 in the last 24 hours, 314 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $197,355.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06844, captured at 5:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06844 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:28:14 AM | buy | $3.28 | $0.06844 | 3.28 | 0.06844 | 47.98 | 0xcd...abdf | |
| 05/23/2026 | 5:23:24 AM | buy | $13.77 | $0.06844 | 13.77 | 0.06844 | 201.25 | 0xf5...064e | |
| 05/23/2026 | 5:21:35 AM | sell | $0.1116 | $0.06803 | 0.1116 | 0.06803 | 1.64 | 0x74...191e | |
| 05/23/2026 | 5:14:20 AM | buy | $18 | $0.06844 | 18 | 0.06844 | 262.99 | 0xcd...d438 | |
| 05/23/2026 | 5:11:27 AM | buy | $27.37 | $0.06844 | 27.37 | 0.06844 | 400 | 0x2e...8563 | |
| 05/23/2026 | 4:59:57 AM | sell | $26.65 | $0.06803 | 26.65 | 0.06803 | 391.84 | 0x88...347d | |
| 05/23/2026 | 4:57:56 AM | sell | $14.75 | $0.06803 | 14.75 | 0.06803 | 216.92 | 0x04...a337 | |
| 05/23/2026 | 4:56:30 AM | sell | $34.01 | $0.06803 | 34.01 | 0.06803 | 500 | 0xe4...13cb | |
| 05/23/2026 | 4:44:13 AM | sell | $8.13 | $0.06803 | 8.13 | 0.06803 | 119.51 | 0xa1...6ee6 | |
| 05/23/2026 | 4:35:11 AM | sell | $268.48 | $0.06803 | 268.48 | 0.06803 | 3,946 | 0x6b...be6a | |
| 05/23/2026 | 4:33:36 AM | buy | $0.001 | $0.06845 | 0.001 | 0.06845 | 0.0146 | 0xf5...00aa | |
| 05/23/2026 | 4:29:45 AM | sell | $7.56 | $0.06804 | 7.56 | 0.06804 | 111.15 | 0x1c...d456 | |
| 05/23/2026 | 4:29:10 AM | sell | $15.13 | $0.06804 | 15.13 | 0.06804 | 222.43 | 0x44...7feb | |
| 05/23/2026 | 4:28:43 AM | sell | $214.78 | $0.06805 | 214.78 | 0.06805 | 3,156.29 | 0xd6...96f3 | |
| 05/23/2026 | 4:25:28 AM | buy | $1,371.41 | $0.06843 | 1,371.41 | 0.06843 | 20,039.46 | 0xbe...a603 | |
| 05/23/2026 | 4:11:20 AM | buy | $3.37 | $0.0684 | 3.37 | 0.0684 | 49.32 | 0x4a...2bb3 | |
| 05/23/2026 | 4:08:45 AM | sell | $33.75 | $0.06799 | 33.75 | 0.06799 | 496.34 | 0x79...6843 | |
| 05/23/2026 | 4:07:35 AM | sell | $0.1115 | $0.06799 | 0.1115 | 0.06799 | 1.64 | 0x72...d390 | |
| 05/23/2026 | 4:03:49 AM | buy | $40 | $0.0684 | 40 | 0.0684 | 584.73 | 0x04...4950 | |
| 05/23/2026 | 4:00:05 AM | sell | $101.99 | $0.06799 | 101.99 | 0.06799 | 1,500 | 0xf2...9a1f |