- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36.93M
- Pooled USDC:
- $3.85M
WCRO/USDC price stats on Cronos
As of December 8, 2025, the current price of WCRO token on DEX VVS Finance is $0.1046. WCRO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $376,347.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,458,836.34. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $7,709,571.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $7,709,571.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 934 in the last 24 hours, 462 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $376,347.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1046, captured at 5:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1046 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:17:38 AM | buy | $9.37 | $0.1046 | 9.37 | 0.1046 | 89.51 | 0x4b...c7e5 | |
| 12/08/2025 | 5:15:31 AM | sell | $0.3223 | $0.104 | 0.3223 | 0.104 | 3.09 | 0xc9...aa16 | |
| 12/08/2025 | 5:05:43 AM | sell | $4.89 | $0.104 | 4.89 | 0.104 | 47 | 0x00...4f78 | |
| 12/08/2025 | 5:04:57 AM | buy | $10.08 | $0.1046 | 10.08 | 0.1046 | 96.36 | 0x4f...f273 | |
| 12/08/2025 | 5:03:48 AM | sell | $13.83 | $0.104 | 13.83 | 0.104 | 132.92 | 0xa3...e74a | |
| 12/08/2025 | 5:03:24 AM | buy | $300 | $0.1046 | 300 | 0.1046 | 2,866.03 | 0xa8...c81d | |
| 12/08/2025 | 5:02:12 AM | sell | $2.44 | $0.104 | 2.44 | 0.104 | 23.5 | 0xe4...10de | |
| 12/08/2025 | 4:54:22 AM | sell | $5,794.93 | $0.1041 | 5,794.93 | 0.1041 | 55,615.57 | 0xc8...0a29 | |
| 12/08/2025 | 4:42:02 AM | sell | $0.8452 | $0.1043 | 0.8452 | 0.1043 | 8.1 | 0x2d...c37c | |
| 12/08/2025 | 4:38:14 AM | buy | $14.8 | $0.1049 | 14.8 | 0.1049 | 141.04 | 0xf3...d176 | |
| 12/08/2025 | 4:33:30 AM | buy | $200.97 | $0.1049 | 200.97 | 0.1049 | 1,914.53 | 0x33...352c | |
| 12/08/2025 | 4:32:04 AM | buy | $1,200.12 | $0.1049 | 1,200.12 | 0.1049 | 11,436.52 | 0x4e...f28d | |
| 12/08/2025 | 4:31:43 AM | buy | $838.9 | $0.1048 | 838.9 | 0.1048 | 7,998.58 | 0xd3...7fe1 | |
| 12/08/2025 | 4:31:41 AM | buy | $340.54 | $0.1048 | 340.54 | 0.1048 | 3,247.92 | 0xee...06a6 | |
| 12/08/2025 | 4:31:06 AM | buy | $433.5 | $0.1048 | 433.5 | 0.1048 | 4,135.38 | 0x5a...a52a | |
| 12/08/2025 | 4:30:44 AM | buy | $202.99 | $0.1048 | 202.99 | 0.1048 | 1,936.76 | 0x51...82fa | |
| 12/08/2025 | 4:27:08 AM | sell | $314.12 | $0.1041 | 314.12 | 0.1041 | 3,015 | 0x9d...c9d1 | |
| 12/08/2025 | 4:24:49 AM | buy | $100 | $0.1048 | 100 | 0.1048 | 954 | 0xc8...096f | |
| 12/08/2025 | 4:23:46 AM | sell | $54.71 | $0.1041 | 54.71 | 0.1041 | 525.12 | 0x92...25e1 | |
| 12/08/2025 | 4:12:30 AM | sell | $14.67 | $0.1041 | 14.67 | 0.1041 | 140.86 | 0x68...5b4c |