- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 43.64M
- Pooled USDC:
- $3.28M
WCRO/USDC price stats on Cronos
As of March 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07501. WCRO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $58,598.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,102,773.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,566,039.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,566,039.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 340 in the last 24 hours, 130 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $58,598.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07501, captured at 9:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07501 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:34:54 PM | sell | $730.2 | $0.07501 | 730.2 | 0.07501 | 9,734.35 | 0xba...0167 | |
| 03/21/2026 | 9:28:18 PM | sell | $0.08618 | $0.07502 | 0.08618 | 0.07502 | 1.14 | 0x85...5c71 | |
| 03/21/2026 | 9:15:38 PM | buy | $1,036.64 | $0.07545 | 1,036.64 | 0.07545 | 13,738.06 | 0x06...efc6 | |
| 03/21/2026 | 9:15:04 PM | buy | $49.6 | $0.07543 | 49.6 | 0.07543 | 657.53 | 0xd0...5132 | |
| 03/21/2026 | 9:09:43 PM | buy | $262.52 | $0.07542 | 262.52 | 0.07542 | 3,480.5 | 0x24...27ab | |
| 03/21/2026 | 8:59:11 PM | sell | $0.2231 | $0.07496 | 0.2231 | 0.07496 | 2.97 | 0x59...f481 | |
| 03/21/2026 | 8:57:09 PM | sell | $0.818 | $0.07496 | 0.818 | 0.07496 | 10.91 | 0x35...fd56 | |
| 03/21/2026 | 8:56:11 PM | buy | $909.81 | $0.07539 | 909.81 | 0.07539 | 12,066.66 | 0xc2...9f71 | |
| 03/21/2026 | 8:56:01 PM | sell | $8.49 | $0.07492 | 8.49 | 0.07492 | 113.42 | 0xdb...4c0a | |
| 03/21/2026 | 8:55:07 PM | sell | $230.79 | $0.07493 | 230.79 | 0.07493 | 3,079.97 | 0xe1...f9af | |
| 03/21/2026 | 8:44:02 PM | sell | $0.223 | $0.07493 | 0.223 | 0.07493 | 2.97 | 0x3a...af55 | |
| 03/21/2026 | 8:37:18 PM | sell | $0.08608 | $0.07493 | 0.08608 | 0.07493 | 1.14 | 0x1b...de01 | |
| 03/21/2026 | 8:32:19 PM | sell | $5.62 | $0.07493 | 5.62 | 0.07493 | 75 | 0x38...2b3f | |
| 03/21/2026 | 8:32:05 PM | sell | $5.62 | $0.07493 | 5.62 | 0.07493 | 75 | 0xf5...68ec | |
| 03/21/2026 | 8:26:52 PM | buy | $0.02 | $0.07538 | 0.02 | 0.07538 | 0.2653 | 0xf3...7b1b | |
| 03/21/2026 | 8:21:58 PM | sell | $102.19 | $0.07494 | 102.19 | 0.07494 | 1,363.68 | 0xfe...7b2b | |
| 03/21/2026 | 7:55:45 PM | sell | $0.08609 | $0.07494 | 0.08609 | 0.07494 | 1.14 | 0x28...d92f | |
| 03/21/2026 | 7:52:18 PM | sell | $2.04 | $0.07494 | 2.04 | 0.07494 | 27.34 | 0xaf...99c8 | |
| 03/21/2026 | 7:52:02 PM | sell | $4.75 | $0.07494 | 4.75 | 0.07494 | 63.39 | 0xd9...62bb | |
| 03/21/2026 | 7:50:16 PM | sell | $8.99 | $0.07494 | 8.99 | 0.07494 | 119.99 | 0x40...bb7a |