WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07049
Price
0.07049 USDC
TVL
$6.38M
MKT CAP
$51.2M
5m
0%
1h
0.07%
4h
-0.09%
24h
0.45%
Share
TXNS
831
Buys
492
Sells
339
Volume
154K
Telegram price alerts
Pair:
0xe61Db569E231B3f5530168Aa2C9D50246525b6d6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
45.09M
Pooled USDC:
$3.19M

WCRO/USDC price stats on Cronos

As of May 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07049. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $153,637.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,182,386.27. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $6,376,971.75. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $6,376,971.75.

The total transactions of WCRO/USDC is 831 in the last 24 hours, 492 of which are buy transactions, and 339 are sales transactions.

WCRO/USDC pool has a trading volume of $153,637.43 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07049, captured at 10:43 PM UTC.

The price of converting 1 WCRO to USD is $0.07049 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/202610:42:03 PMsell$0.1706$0.070490.17060.070492.420x2f...adf9
05/06/202610:30:35 PMsell$349.16$0.0705349.160.07054,952.50x2c...e264
05/06/202610:27:05 PMsell$202.54$0.07051202.540.070512,872.450xf8...1a4a
05/06/202610:24:25 PMbuy$5$0.0709450.0709470.470x74...0b54
05/06/202610:20:56 PMsell$14.1$0.0705114.10.070512000x0d...9371
05/06/202610:19:23 PMsell$101.25$0.07052101.250.070521,435.750x41...45a5
05/06/202610:11:08 PMsell$167.98$0.07052167.980.070522,381.770xc9...aed7
05/06/202610:05:40 PMbuy$11.44$0.0709511.440.07095161.310xde...baff
05/06/202610:05:21 PMsell$11.5$0.0705311.50.07053163.090x9e...e3b1
05/06/202610:04:22 PMsell$208.18$0.07053208.180.070532,951.440x97...1de0
05/06/202610:01:34 PMbuy$401$0.070954010.070955,651.330x79...8b5a
05/06/20269:57:35 PMbuy$422.13$0.07093422.130.070935,950.730x82...a686
05/06/20269:55:43 PMbuy$1,352.86$0.070891,352.860.0708919,081.640x20...30a2
05/06/20269:49:30 PMbuy$1.55$0.070861.550.07086220x19...bc50
05/06/20269:49:22 PMbuy$2.05$0.070862.050.07086290x9c...4f06
05/06/20269:42:56 PMsell$0.7044$0.070440.70440.07044100x52...225f
05/06/20269:40:42 PMbuy$10.83$0.0708610.830.07086152.840x0a...d559
05/06/20269:40:04 PMbuy$21.01$0.0708621.010.07086296.540x63...1e79
05/06/20269:38:40 PMbuy$2.05$0.070862.050.07086290xe8...8738
05/06/20269:35:56 PMsell$400$0.070454000.070455,677.710x40...e245