Info about CAW-WCRO pair
- Pooled CAW:
- 70.74T
- Pooled WCRO:
- $8.45M
CAW/WCRO price stats on Cronos
As of October 22, 2025, the current price of CAW token on DEX VVS Finance is $0.00000001719. CAW price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $30,418.36. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $13,376,338.69. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $2,429,721.01. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $2,429,721.01.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 237 in the last 24 hours, 134 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $30,418.36 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001198, captured at 12:53 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000001719 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:48:02 AM | buy | $96.92 | $0.071719 | 675.21 | 0.061198 | 5.64B | 0x6e...d39f | |
10/22/2025 | 12:46:07 AM | buy | $20.18 | $0.071719 | 140.61 | 0.061197 | 1.17B | 0x3f...2e04 | |
10/22/2025 | 12:44:26 AM | buy | $0.644 | $0.071719 | 4.48 | 0.061197 | 37.46M | 0xa9...037a | |
10/22/2025 | 12:44:25 AM | sell | $955.57 | $0.07171 | 6,657.36 | 0.061191 | 55.87B | 0x98...8c70 | |
10/22/2025 | 12:42:49 AM | sell | $39.74 | $0.071711 | 276.93 | 0.061192 | 2.32B | 0xff...5aed | |
10/22/2025 | 12:42:34 AM | buy | $40.38 | $0.071722 | 281.39 | 0.061199 | 2.35B | 0x0d...e8c8 | |
10/22/2025 | 12:41:34 AM | sell | $20.07 | $0.071711 | 139.85 | 0.061192 | 1.17B | 0x8b...65c4 | |
10/22/2025 | 12:41:18 AM | sell | $20.19 | $0.071711 | 140.68 | 0.061192 | 1.18B | 0xc8...bb93 | |
10/22/2025 | 12:40:56 AM | buy | $40.9 | $0.071721 | 285.05 | 0.061199 | 2.38B | 0x68...3a84 | |
10/22/2025 | 12:40:43 AM | sell | $44.22 | $0.071711 | 308.23 | 0.061192 | 2.58B | 0x17...ee4f | |
10/22/2025 | 12:40:28 AM | buy | $37.6 | $0.071721 | 262.1 | 0.061199 | 2.18B | 0x90...9c0c | |
10/22/2025 | 12:36:32 AM | buy | $34.65 | $0.071722 | 241.3 | 0.061199 | 2.01B | 0x7d...b38f | |
10/22/2025 | 12:34:47 AM | buy | $27.9 | $0.07172 | 194.59 | 0.061199 | 1.62B | 0x5c...0afa | |
10/22/2025 | 12:34:35 AM | sell | $2.52 | $0.071721 | 17.51 | 0.061192 | 146.88M | 0xd4...2619 | |
10/22/2025 | 12:20:21 AM | buy | $71.94 | $0.071739 | 496.17 | 0.061199 | 4.14B | 0xfb...4a82 | |
10/22/2025 | 12:19:26 AM | sell | $26.21 | $0.071728 | 180.79 | 0.061192 | 1.52B | 0x3d...090a | |
10/22/2025 | 12:09:15 AM | sell | $63.59 | $0.071725 | 439.54 | 0.061192 | 3.69B | 0xcb...3b53 | |
10/22/2025 | 12:09:10 AM | sell | $67.72 | $0.071725 | 468.05 | 0.061192 | 3.92B | 0x8d...516d | |
10/22/2025 | 12:07:33 AM | buy | $30.8 | $0.071735 | 212.87 | 0.061199 | 1.77B | 0x4c...f5b7 | |
10/22/2025 | 12:07:03 AM | buy | $30.79 | $0.071735 | 212.86 | 0.061199 | 1.77B | 0x5f...6fe5 |