WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086526
Price
0.061183 WCRO
TVL
$934,041.19
MKT CAP
$5.1M
5m
0.56%
1h
-0.70%
4h
-0.26%
24h
-5.61%
Share
TXNS
123
Buys
95
Sells
28
Volume
9K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
71.77T
Pooled WCRO:
$8.47M

CAW/WCRO price stats on Cronos

As of September 16, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006526. CAW price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,265.77. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,076,038.78. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $934,041.20. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $934,041.20.

The total transactions of CAW/WCRO is 123 in the last 24 hours, 95 of which are buy transactions, and 28 are sales transactions.

CAW/WCRO pool has a trading volume of $9,265.77 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001183, captured at 7:21 AM UTC.

The price of converting 1 CAW to USD is $0.000000006526 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20267:19:51 AMbuy$20.1$0.086526364.670.0611833.08B
0x227...11A6
0x84...158f
09/16/20267:16:56 AMsell$0.01883$0.0864890.34140.0611762.9M
0x233...B2c7
0x6e...1aa2
09/16/20267:05:05 AMsell$47.95$0.086538863.050.0611767.33B
0xd00...DBc5
0x0d...b484
09/16/20266:57:00 AMbuy$199.48$0.0865363,612.010.06118330.52B
0x15D...f99a
0x7a...b683
09/16/20266:48:10 AMbuy$9.65$0.086572173.80.0611821.47B
0xd0d...5120
0x9c...7ec8
09/16/20265:51:26 AMbuy$200.57$0.0865653,612.470.06118230.55B
0x15D...f99a
0x7a...a56d
09/16/20265:34:42 AMbuy$100.35$0.086561,807.510.06118115.3B
0x15D...f99a
0xd3...0a84
09/16/20264:05:37 AMbuy$5.57$0.0865821000.061181846.43M
0x841...3E33
0x03...035f
09/16/20263:32:59 AMsell$60.72$0.0865431,089.980.0611749.28B
0x227...11A6
0xbc...3ce4
09/16/20262:48:22 AMbuy$0.09699$0.0865771.740.06118114.75M
0x24A...FDdD
0xdb...817a
09/16/20262:37:45 AMsell$40.01$0.086495723.630.0611746.16B
0x227...11A6
0xa7...cfe0
09/16/20261:43:04 AMbuy$100.45$0.0865461,813.330.06118115.35B
0x15D...f99a
0x34...f229
09/16/20261:42:30 AMbuy$1.41$0.08654425.510.061181215.99M
0x20e...abd8
0xe4...5a49
09/16/20261:33:23 AMbuy$24.17$0.086573434.490.0611813.68B
0xBE8...F607
0xf7...17e8
09/16/20261:23:20 AMbuy$99.97$0.0865621,799.310.06118115.24B
0x15D...f99a
0x14...af7d
09/16/20261:04:31 AMbuy$0.9404$0.08651317.040.06118144.38M
0x0fF...a8cF
0xdc...1adf
09/16/202612:28:15 AMsell$0.9057$0.08653116.270.061173138.68M
0x922...1500
0xff...e8dc
09/15/202611:46:07 PMbuy$1.9$0.08653834.440.06118291.73M
0xAE2...9b47
0x2b...0565
09/15/202611:46:07 PMbuy$1.9$0.08653834.440.06118291.74M
0x3E8...C09a
0xfd...eb81
09/15/202611:25:57 PMbuy$40.1$0.086574720.270.061186.1B
0x227...11A6
0x4a...9f43