WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087351
Price
0.061064 WCRO
TVL
$1.1M
MKT CAP
$5.7M
5m
0%
1h
0.48%
4h
1.26%
24h
0.12%
Share
TXNS
68
Buys
26
Sells
42
Volume
4K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.29T
Pooled WCRO:
$7.99M

CAW/WCRO price stats on Cronos

As of May 25, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007351. CAW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,626.82. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,718,077.22. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,103,735.22. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,103,735.22.

The total transactions of CAW/WCRO is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

CAW/WCRO pool has a trading volume of $3,626.82 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001064, captured at 3:59 AM UTC.

The price of converting 1 CAW to USD is $0.000000007351 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20263:31:01 AMbuy$29.12$0.087351421.830.0610643.96B
0x25a...3da3
0xc9...817d
05/25/20263:22:20 AMbuy$11.41$0.087314166.20.0610641.56B
0x25a...3da3
0x8f...a674
05/25/20263:02:34 AMsell$134.99$0.0873161,952.920.06105818.45B
0x441...1A3F
0xf3...ccf7
05/25/20261:47:05 AMsell$100.98$0.0873141,461.980.06105813.81B
0x25a...3da3
0xbc...0331
05/25/20261:44:24 AMsell$103.86$0.0873161,503.650.06105914.2B
0x25a...3da3
0xec...33ee
05/25/20261:41:39 AMsell$106.02$0.0873191,534.990.06105914.49B
0x25a...3da3
0x3c...3e4b
05/25/20261:40:19 AMbuy$0.7719$0.08736511.170.061066104.81M
0xBC8...adbD
0x16...43ce
05/25/20261:38:55 AMsell$97.85$0.0873221,416.680.0610613.36B
0x25a...3da3
0xe1...de6d
05/25/20261:36:17 AMsell$7.84$0.087323113.560.061061.07B
0x25a...3da3
0x7a...d8f0
05/25/20261:36:09 AMsell$102.32$0.0873251,481.390.0610613.97B
0x25a...3da3
0x13...d290
05/25/20261:35:20 AMsell$17.2$0.087326249.080.061062.35B
0x25a...3da3
0x0a...9196
05/25/20261:34:11 AMsell$7.19$0.087327104.220.06106982.5M
0x25a...3da3
0xd4...9d45
05/25/20261:33:23 AMsell$109.51$0.0873281,585.480.0610614.94B
0x25a...3da3
0xec...ea7c
05/25/20261:32:22 AMsell$11.03$0.08733159.790.0610611.51B
0x25a...3da3
0x93...a1f5
05/25/20261:32:10 AMsell$56.49$0.087331817.870.0610617.71B
0x25a...3da3
0x09...d212
05/25/20261:17:56 AMbuy$76.88$0.087331,119.720.06106710.49B
0x25a...3da3
0xec...8c42
05/25/20261:17:50 AMsell$28.39$0.087286413.590.0610613.9B
0x243...C02a
0x1e...25b8
05/25/202612:13:06 AMbuy$42.06$0.087371609.250.0610675.71B
0x25a...3da3
0x8e...c77c
05/25/202612:09:50 AMbuy$9.13$0.087371132.220.0610671.24B
0x25a...3da3
0xaa...ecda
05/24/202611:32:33 PMsell$14.57$0.08726212.980.0610612.01B
0x25a...3da3
0x72...afed