WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072264
Price
0.061878 WCRO
TVL
$2.54M
MKT CAP
$17.6M
5m
0.66%
1h
-0.36%
4h
-1.28%
24h
-3.26%
Share
TXNS
533
Buys
242
Sells
291
Volume
62K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
56.35T
Pooled WCRO:
$10.55M

CAW/WCRO price stats on Cronos

As of July 22, 2025, the current price of CAW token on DEX VVS Finance is $0.00000002264. CAW price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $61,788.32. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,562,524.60. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $2,544,965.61. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $2,544,965.61.

The total transactions of CAW/WCRO is 533 in the last 24 hours, 242 of which are buy transactions, and 291 are sales transactions.

CAW/WCRO pool has a trading volume of $61,788.32 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001878, captured at 5:05 AM UTC.

The price of converting 1 CAW to USD is $0.00000002264 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20255:02:32 AMbuy$12.4$0.072264102.890.061878547.86M
0x346...56E7
0x0a...66f4
07/22/20255:01:50 AMsell$51.62$0.072248428.530.0618662.3B
0x25a...3da3
0x47...0a49
07/22/20254:57:53 AMsell$3.19$0.07224926.480.061867141.86M
0x2d8...e08B
0x62...f6dc
07/22/20254:46:27 AMsell$16.38$0.072259135.40.061867725.23M
0xddC...f0b5
0x31...16fa
07/22/20254:40:29 AMsell$26.86$0.072272220.760.0618671.18B
0x25a...3da3
0xb8...8409
07/22/20254:30:37 AMsell$569.2$0.0722614,702.150.06186725.17B
0x25a...3da3
0x28...db7f
07/22/20254:30:06 AMbuy$12.21$0.072275100.910.06188536.74M
0x7b7...976c
0x96...dbbd
07/22/20254:28:02 AMbuy$29.98$0.072275247.720.0618791.32B
0x25a...3da3
0x4b...995c
07/22/20254:16:54 AMsell$26.84$0.072281219.940.0618681.18B
0x25a...3da3
0x09...d6dd
07/22/20254:14:25 AMsell$16.52$0.072281135.40.061868724.56M
0x4eB...51EC
0x5e...c05f
07/22/20254:06:38 AMbuy$25.11$0.072292205.90.061881.1B
0x25a...3da3
0x8e...a0a3
07/22/20254:05:35 AMbuy$18.3$0.072289150.270.061879799.37M
0x25a...3da3
0xb2...1615
07/22/20254:02:10 AMsell$29.55$0.072273242.930.0618681.3B
0x25a...3da3
0xd5...3285
07/22/20253:58:16 AMbuy$13.98$0.072283115.140.06188612.44M
0x717...fb61
0x59...59f6
07/22/20253:51:44 AMbuy$47.25$0.072282389.270.0618792.07B
0x25a...3da3
0xc9...ffda
07/22/20253:42:22 AMsell$16.41$0.072264135.40.061868724.62M
0x5b2...be8d
0xa3...57c9
07/22/20253:41:25 AMsell$28.28$0.072264233.340.0618681.25B
0x25a...3da3
0x30...4997
07/22/20253:40:00 AMbuy$52.86$0.072278436.170.0618792.32B
0xFC1...185e
0xb7...bcb4
07/22/20253:32:09 AMsell$22.71$0.072271186.860.0618681B
0x3e7...bd79
0xbb...77f6
07/22/20253:31:53 AMbuy$4.98$0.072285410.061879218.12M
0x3e7...bd79
0x27...81f7