WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087883
Price
0.061212 WCRO
TVL
$1.11M
MKT CAP
$6.1M
5m
0%
1h
-1.52%
4h
-1.36%
24h
-3.51%
Share
TXNS
138
Buys
83
Sells
55
Volume
5K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
70.91T
Pooled WCRO:
$8.57M

CAW/WCRO price stats on Cronos

As of September 28, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007883. CAW price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,193.26. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,131,396.32. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,114,601.49. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,114,601.49.

The total transactions of CAW/WCRO is 138 in the last 24 hours, 83 of which are buy transactions, and 55 are sales transactions.

CAW/WCRO pool has a trading volume of $5,193.26 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001212, captured at 3:07 AM UTC.

The price of converting 1 CAW to USD is $0.000000007883 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20263:02:07 AMbuy$5.44$0.08788383.760.061212690.76M
0x888...f814
0xf6...6f2a
09/28/20262:47:00 AMbuy$7.3$0.087954111.340.061212918.18M
0x888...f814
0xda...844c
09/28/20262:31:31 AMbuy$7.26$0.087941110.880.061212914.43M
0x888...f814
0xd6...b300
09/28/20262:16:12 AMbuy$9.12$0.088004138.240.0612121.14B
0x888...f814
0x86...c061
09/28/20262:00:46 AMbuy$11.34$0.087946173.090.0612121.43B
0x888...f814
0x43...a49d
09/28/20262:00:05 AMbuy$4.99$0.08799375.830.061212625.47M
0x3Bd...Ed92
0x1d...13fe
09/28/20261:45:35 AMbuy$14.26$0.088023215.540.0612121.78B
0x888...f814
0x82...a1ec
09/28/20261:44:44 AMbuy$4.99$0.08802375.550.061212623.16M
0x3Bd...Ed92
0x48...aa2f
09/28/20261:43:51 AMbuy$4.99$0.08802375.550.061212623.18M
0x436...5346
0xfb...095c
09/28/20261:30:26 AMbuy$17.83$0.088024269.370.0612122.22B
0x888...f814
0x69...55b8
09/28/20261:29:25 AMbuy$4.99$0.08802475.530.061212623.09M
0x3Bd...Ed92
0x7a...8032
09/28/20261:28:41 AMbuy$4.99$0.08802475.530.061212623.1M
0x436...5346
0x22...0516
09/28/20261:15:12 AMbuy$22.15$0.087997335.860.0612122.77B
0x888...f814
0xe1...7282
09/28/20261:13:59 AMbuy$4.99$0.08804575.320.061212621.42M
0x3Bd...Ed92
0x16...f0af
09/28/20261:13:28 AMbuy$4.97$0.08799775.320.061212621.44M
0x436...5346
0x61...e766
09/28/20261:09:08 AMbuy$302.79$0.0880694,546.050.06121137.52B
0x227...11A6
0x6f...6f52
09/28/202612:48:50 AMsell$79.63$0.0880111,196.530.0612039.94B
0x227...11A6
0x63...ff49
09/27/202611:48:55 PMsell$40.05$0.088043599.590.0612044.98B
0x227...11A6
0xe1...166e
09/27/202611:30:53 PMsell$92.37$0.0879771,394.560.06120411.58B
0x227...11A6
0xa6...ce8f
09/27/202611:30:46 PMsell$151.55$0.087982,287.920.06120418.99B
0x227...11A6
0xff...7811