WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087094
Price
0.061203 WCRO
TVL
$1.01M
MKT CAP
$5.5M
5m
-0.15%
1h
0.30%
4h
-2.42%
24h
2.38%
Share
TXNS
86
Buys
48
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
70.98T
Pooled WCRO:
$8.57M

CAW/WCRO price stats on Cronos

As of September 15, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007094. CAW price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,212.68. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,517,835.29. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,010,038.62. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,010,038.62.

The total transactions of CAW/WCRO is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

CAW/WCRO pool has a trading volume of $7,212.68 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001203, captured at 12:42 AM UTC.

The price of converting 1 CAW to USD is $0.000000007094 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/202612:42:12 AMsell$40.57$0.087094688.250.0612035.72B
0x227...11A6
0x31...1fc3
09/15/202612:41:04 AMsell$90.05$0.0870961,527.310.06120312.69B
0x227...11A6
0x11...7a40
09/15/202612:40:59 AMsell$536.57$0.0871059,100.60.06120575.52B
0x227...11A6
0xc4...0c76
09/15/202612:32:06 AMbuy$0.1163$0.0871151.980.06121316.35M
0x922...1500
0xd2...5a8d
09/15/202612:31:30 AMsell$33.1$0.087073564.60.0612064.68B
0x227...11A6
0x4d...9fcc
09/14/202611:14:24 PMbuy$11.41$0.087225191.690.0612131.58B
0x3E8...C09a
0xff...9da6
09/14/202611:03:09 PMsell$0.5888$0.0871829.890.06120681.98M
0x107...b412
0xc4...8dda
09/14/202611:00:30 PMbuy$0.2961$0.0872254.970.06121340.99M
0x107...b412
0xc9...30ef
09/14/202610:48:23 PMsell$13.54$0.087145228.650.0612061.9B
0x888...f814
0x85...f5e1
09/14/202610:40:43 PMsell$0.4735$0.0871947.940.06120665.82M
0x260...F50C
0x0f...b708
09/14/202610:40:41 PMbuy$0.2966$0.0872374.970.06121340.99M
0x107...b412
0xc9...bd5f
09/14/202610:09:05 PMbuy$5.96$0.0872361000.061213823.88M
0x841...3E33
0x89...b6ef
09/14/202610:01:58 PMsell$110.45$0.0871491,864.420.06120615.45B
0x227...11A6
0x7d...e631
09/14/20269:20:05 PMsell$0.01891$0.0871520.31920.0612072.65M
0x03E...F2A2
0xf0...a865
09/14/20269:13:38 PMsell$1.01$0.08719617.030.061207141.18M
0x2B8...AE40
0x8f...2f24
09/14/20269:05:23 PMsell$27.28$0.087197457.660.0612073.79B
0x888...f814
0xc9...19a4
09/14/20269:02:00 PMbuy$2.06$0.08720834.840.061214286.92M
0x888...f814
0x88...8f4b
09/14/20269:01:41 PMsell$0.04465$0.0871660.75220.0612076.23M
0x580...4bed
0x1a...c724
09/14/20268:49:54 PMsell$54.4$0.087172915.770.0612077.59B
0x888...f814
0xeb...62e1
09/14/20268:44:42 PMbuy$2.38$0.08726939.830.061214327.96M
0x7f0...2154
0x62...738f