Info about WCRO-CAW pair
- Pooled WCRO:
- 8.15M
- Pooled CAW:
- $73.21T
WCRO/CAW price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2327. WCRO price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $132,866.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,041,977.17. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $3,795,697.94. The WCRO/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CAW now?
The current liquidity of WCRO/CAW with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $3,795,697.94.
How many transactions are there in the WCRO/CAW pool in the last 24 hours?
The total transactions of WCRO/CAW is 573 in the last 24 hours, 317 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WCRO/CAW pool in the last 24 hours?
WCRO/CAW pool has a trading volume of $132,866.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to CAW?
The exchange rate of 1 WCRO to CAW is 8.95M, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2327 today.
WCRO-CAW price chart
Date | Time | Price $ | Price CAW | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:21:32 AM | buy | $64.36 | $0.0726 | 276.54 | 0.061117 | 2.48B | 0xd7...f5f4 | |
09/17/2025 | 12:17:29 AM | buy | $27.47 | $0.0726 | 118.05 | 0.061117 | 1.06B | 0x33...102d | |
09/17/2025 | 12:17:05 AM | buy | $31.89 | $0.0726 | 137.02 | 0.061117 | 1.23B | 0x9b...78db | |
09/17/2025 | 12:15:09 AM | buy | $40.28 | $0.072599 | 173.1 | 0.061117 | 1.55B | 0xe5...f4e3 | |
09/17/2025 | 12:13:56 AM | sell | $5.38 | $0.072583 | 23.15 | 0.06111 | 208.58M | 0x38...f870 | |
09/17/2025 | 12:12:04 AM | buy | $99.28 | $0.072599 | 426.66 | 0.061116 | 3.82B | 0x21...e123 | |
09/17/2025 | 12:11:42 AM | buy | $111.32 | $0.072598 | 478.43 | 0.061116 | 4.28B | 0x1e...033d | |
09/17/2025 | 12:07:21 AM | buy | $24.17 | $0.072598 | 103.89 | 0.061116 | 930.37M | 0xaa...461a | |
09/17/2025 | 12:03:47 AM | buy | $29.53 | $0.072598 | 126.93 | 0.061116 | 1.14B | 0xa6...3fc5 | |
09/17/2025 | 12:03:04 AM | buy | $74.46 | $0.072598 | 320.01 | 0.061116 | 2.87B | 0x73...bc50 | |
09/17/2025 | 12:02:51 AM | sell | $203.34 | $0.072583 | 873.86 | 0.06111 | 7.87B | 0xf3...789d | |
09/17/2025 | 12:02:31 AM | sell | $194.63 | $0.072583 | 836.45 | 0.06111 | 7.53B | 0x6a...7a3b | |
09/17/2025 | 12:02:31 AM | sell | $10.39 | $0.072583 | 44.69 | 0.06111 | 402.49M | 0x6a...7a3b | |
09/17/2025 | 12:01:50 AM | sell | $0.6609 | $0.072583 | 2.84 | 0.06111 | 25.58M | 0xae...f76b | |
09/17/2025 | 12:01:48 AM | sell | $131.58 | $0.072583 | 565.48 | 0.06111 | 5.09B | 0x41...402d | |
09/17/2025 | 12:01:48 AM | buy | $444.45 | $0.072599 | 1,910.06 | 0.061117 | 17.1B | 0x1a...0e3d | |
09/17/2025 | 12:01:30 AM | buy | $36.46 | $0.072598 | 156.71 | 0.061116 | 1.4B | 0x0e...ff8f | |
09/17/2025 | 12:01:25 AM | buy | $31.51 | $0.072598 | 135.42 | 0.061116 | 1.21B | 0xf5...abf2 | |
09/17/2025 | 12:00:53 AM | sell | $11.71 | $0.072582 | 50.35 | 0.061109 | 453.69M | 0xab...f949 | |
09/16/2025 | 11:57:34 PM | sell | $0.8945 | $0.072583 | 3.84 | 0.061109 | 34.63M | 0xdc...c86e |