WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087554
Price
0.06114 WCRO
TVL
$1.1M
MKT CAP
$5.9M
5m
0%
1h
-0.29%
4h
0.97%
24h
4.17%
Share
TXNS
164
Buys
108
Sells
56
Volume
19K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
73.1T
Pooled WCRO:
$8.31M

CAW/WCRO price stats on Cronos

As of September 22, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007554. CAW price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,081.46. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,875,608.16. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,101,306.03. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,101,306.03.

The total transactions of CAW/WCRO is 164 in the last 24 hours, 108 of which are buy transactions, and 56 are sales transactions.

CAW/WCRO pool has a trading volume of $19,081.46 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.000000114, captured at 2:25 PM UTC.

The price of converting 1 CAW to USD is $0.000000007554 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20261:34:35 PMbuy$52.99$0.0875548000.061147.02B
0x794...15f1
0xc3...371a
09/22/20261:14:36 PMbuy$49.55$0.087564746.920.061146.55B
0xcBB...aE00
0xc9...a4b3
09/22/20261:14:06 PMsell$373.55$0.0875235,630.420.06113349.65B
0x713...D308
0xdb...b055
09/22/20261:11:59 PMsell$310.45$0.0875754,652.090.06113540.98B
0x713...D308
0x09...aabc
09/22/20261:11:59 PMbuy$27.85$0.087617417.430.0611413.66B
0x713...D308
0x09...aabc
09/22/20261:11:59 PMbuy$19.8$0.087618296.780.0611412.6B
0x713...D308
0x09...aabc
09/22/20261:11:54 PMbuy$149.55$0.0876232,241.050.06114219.62B
0x227...11A6
0x62...61da
09/22/20261:10:25 PMsell$42.42$0.087576635.740.0611355.6B
0x8A1...bABC
0x4e...ef99
09/22/202612:06:47 PMsell$0.7353$0.08736111.340.06113599.89M
0x08C...21F1
0x1b...dd50
09/22/202611:42:30 AMsell$298.35$0.0873484,612.230.06113640.6B
0x227...11A6
0xee...f42e
09/22/202611:05:29 AMbuy$5.02$0.08746676.920.061143672.73M
0x8e3...1c67
0x79...c94c
09/22/202610:54:48 AMbuy$39.79$0.087466609.40.0611435.33B
0x227...11A6
0x37...5e8e
09/22/202610:51:50 AMbuy$39.96$0.087465611.990.0611435.35B
0x227...11A6
0xb9...430f
09/22/202610:05:42 AMsell$19.6$0.087418300.290.0611362.64B
0x887...c5a2
0xe3...d1e0
09/22/202610:00:29 AMbuy$6.54$0.0874811000.061143874.73M
0x841...3E33
0x06...e796
09/22/20269:24:11 AMsell$169.71$0.0874632,584.860.06113622.74B
0x227...11A6
0xd3...d0be
09/22/20268:54:02 AMbuy$0.06573$0.087580.9920.0611438.67M
0x3Ff...99C8
0x59...d2eb
09/22/20268:26:24 AMbuy$4.97$0.0873777.150.061143674.53M
0x888...f814
0x9d...e2b2
09/22/20268:03:51 AMsell$14.2$0.087423217.570.0611371.91B
0xE1A...80b8
0x31...d67d
09/22/20268:03:40 AMbuy$1,650.59$0.08744525,283.10.06114221.69B
0x65A...8325
0x25...ab72