- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 37.21T
- Pooled WCRO:
- $17.86M
CAW/WCRO price stats on Cronos
As of April 28, 2024, the current price of CAW token on DEX VVS Finance is $0.00000006294. CAW price is down -15.10% in the last 24 hours. The trading history for the last 24 hours contains 10464 trades with trading volume of $8,408,831.72. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $49,097,174.26. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $4,698,304.37. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $4,698,304.37.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 10464 in the last 24 hours, 4467 of which are buy transactions, and 5997 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $8,408,831.72 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000004784, captured at 9:46 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000006294 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:46:13 PM | sell | $63.50 | $0.076294 | 482.63 | 0.064784 | 1 008 913 336.88 | 0xcc...f7b2 | |
| 2024.04.28 | 9:45:44 PM | buy | $43.25 | $0.076334 | 328.63 | 0.064812 | 682 876 510.43 | 0xd9...f989 | |
| 2024.04.28 | 9:45:39 PM | buy | $43.25 | $0.076334 | 328.61 | 0.064812 | 682 859 039.09 | 0x24...4932 | |
| 2024.04.28 | 9:45:33 PM | buy | $43.39 | $0.076333 | 329.71 | 0.064812 | 685 168 928.75 | 0x8d...c543 | |
| 2024.04.28 | 9:45:21 PM | sell | $4 424.77 | $0.076305 | 33 619.66 | 0.06479 | 70 183 365 169.87 | 0x2e...74fd | |
| 2024.04.28 | 9:45:21 PM | buy | $35.35 | $0.076333 | 268.57 | 0.064812 | 558 132 604.50 | 0x92...b42a | |
| 2024.04.28 | 9:45:21 PM | buy | $455.69 | $0.076332 | 3 462.35 | 0.064811 | 7 196 774 865.03 | 0xa7...ff7a | |
| 2024.04.28 | 9:45:09 PM | sell | $128.04 | $0.076329 | 970.95 | 0.0648 | 2 023 000 000.00 | 0x2c...74fa | |
| 2024.04.28 | 9:45:04 PM | buy | $1.47 | $0.076365 | 11.15 | 0.064829 | 23 080 803.36 | 0xbe...7ba2 | |
| 2024.04.28 | 9:44:58 PM | sell | $123.58 | $0.076328 | 937.45 | 0.0648 | 1 953 000 000.00 | 0x56...a091 | |
| 2024.04.28 | 9:44:47 PM | sell | $120.66 | $0.076334 | 914.50 | 0.064801 | 1 905 000 000.00 | 0x6e...1a7a | |
| 2024.04.28 | 9:44:35 PM | sell | $57.56 | $0.076334 | 436.24 | 0.064801 | 908 663 161.00 | 0x37...cd3b | |
| 2024.04.28 | 9:44:12 PM | sell | $82.40 | $0.076338 | 624.16 | 0.064801 | 1 300 000 000.00 | 0x8b...7a10 | |
| 2024.04.28 | 9:44:01 PM | sell | $19.02 | $0.076339 | 144.04 | 0.064801 | 300 000 000.00 | 0x20...2bf8 | |
| 2024.04.28 | 9:43:56 PM | sell | $63.39 | $0.076339 | 480.16 | 0.064802 | 1 000 000 000.00 | 0x9f...b4a9 | |
| 2024.04.28 | 9:43:22 PM | buy | $47.29 | $0.076376 | 358.26 | 0.064831 | 741 663 160.86 | 0x31...1aee | |
| 2024.04.28 | 9:42:59 PM | sell | $43.56 | $0.076341 | 329.84 | 0.064802 | 686 932 261.00 | 0x3c...facc | |
| 2024.04.28 | 9:42:48 PM | sell | $101.27 | $0.076341 | 766.86 | 0.064802 | 1 597 000 000.00 | 0xf1...aac7 | |
| 2024.04.28 | 9:42:20 PM | sell | $264.12 | $0.076342 | 2 000.00 | 0.064803 | 4 164 380 108.10 | 0x55...1fab | |
| 2024.04.28 | 9:41:52 PM | buy | $175.78 | $0.076384 | 1 330.32 | 0.064832 | 2 753 277 874.86 | 0xc0...da5b |