WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.088156
Price
0.061041 WCRO
TVL
$1.24M
MKT CAP
$6.3M
5m
0%
1h
0.64%
4h
-0.69%
24h
0.28%
Share
TXNS
163
Buys
94
Sells
69
Volume
12K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.98T
Pooled WCRO:
$7.89M

CAW/WCRO price stats on Cronos

As of February 19, 2026, the current price of CAW token on DEX VVS Finance is $0.000000008156. CAW price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $12,165.88. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,343,757.11. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,235,891.29. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,235,891.29.

The total transactions of CAW/WCRO is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.

CAW/WCRO pool has a trading volume of $12,165.88 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001041, captured at 11:54 PM UTC.

The price of converting 1 CAW to USD is $0.000000008156 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/202611:26:24 PMbuy$59.46$0.088156759.50.0610417.29B
0x25a...3da3
0xaa...67ba
02/19/202611:19:19 PMsell$13.39$0.088103171.210.0610351.65B
0x25a...3da3
0x2e...53c7
02/19/202611:12:14 PMsell$36.05$0.088103460.790.0610354.45B
0x25a...3da3
0x38...1066
02/19/202611:03:32 PMbuy$8.96$0.088152114.590.0610411.1B
0x25a...3da3
0x50...a696
02/19/202610:45:06 PMsell$24.31$0.088103310.690.0610353B
0x25a...3da3
0x2e...1262
02/19/202610:43:48 PMsell$10.77$0.088103137.670.0610351.33B
0x25a...3da3
0x97...e540
02/19/202610:41:07 PMsell$11.95$0.088104152.820.0610351.48B
0x25a...3da3
0xe0...9fb8
02/19/202610:13:58 PMsell$17.23$0.088108220.150.0610352.13B
0x25a...3da3
0x61...d54b
02/19/20269:58:55 PMbuy$62.16$0.088107798.90.0610417.67B
0x25a...3da3
0xa8...29f9
02/19/20269:54:36 PMbuy$28.35$0.088154362.270.0610413.48B
0x25a...3da3
0x79...1aff
02/19/20269:54:04 PMsell$26.5$0.088105338.590.0610353.27B
0x25a...3da3
0x2b...1456
02/19/20269:44:23 PMbuy$18.06$0.088105232.230.0610412.23B
0x25a...3da3
0xb5...c923
02/19/20269:34:31 PMbuy$14.69$0.088102188.920.0610411.81B
0x25a...3da3
0x4e...29a4
02/19/20269:33:30 PMbuy$9.41$0.088102121.090.0610411.16B
0x25a...3da3
0x4f...5d09
02/19/20269:33:09 PMbuy$10.46$0.088101134.580.0610411.29B
0x25a...3da3
0x07...bbab
02/19/20269:26:33 PMsell$31.42$0.088101401.640.0610353.88B
0x25a...3da3
0x0f...1c2f
02/19/20269:17:54 PMsell$185.81$0.0880932,378.340.06103522.96B
0x25a...3da3
0x01...bdd2
02/19/20268:31:36 PMsell$81.59$0.0881431,038.310.06103610.02B
0x25a...3da3
0x40...0c0e
02/19/20268:19:16 PMbuy$23.41$0.088145299.680.0610422.87B
0x25a...3da3
0x48...564a
02/19/20268:08:47 PMsell$44.22$0.088113564.910.0610365.45B
0x25a...3da3
0x8e...e92c