WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086802
Price
0.061003 WCRO
TVL
$1.05M
MKT CAP
$5.3M
5m
0.00%
1h
-0.07%
4h
0.84%
24h
-1.75%
Share
TXNS
143
Buys
83
Sells
60
Volume
12K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
77.56T
Pooled WCRO:
$7.76M

CAW/WCRO price stats on Cronos

As of May 31, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006802. CAW price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $11,694.82. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,290,905.98. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,052,025.35. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,052,025.35.

The total transactions of CAW/WCRO is 143 in the last 24 hours, 83 of which are buy transactions, and 60 are sales transactions.

CAW/WCRO pool has a trading volume of $11,694.82 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001003, captured at 4:00 PM UTC.

The price of converting 1 CAW to USD is $0.000000006802 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20263:55:24 PMbuy$9.62$0.086802141.970.0610031.41B
0x25a...3da3
0xfa...e0b6
05/31/20263:54:17 PMbuy$8.54$0.086802126.030.0610031.26B
0x25a...3da3
0x42...4bd3
05/31/20263:02:46 PMbuy$14.15$0.086807208.640.0610032.08B
0x25a...3da3
0x9b...3cdf
05/31/20262:38:30 PMbuy$2.32$0.08676734.490.061003343.75M
0xE35...6bCc
0x05...ae8d
05/31/20262:33:58 PMbuy$37.52$0.086807553.080.0610035.51B
0x25a...3da3
0x82...94f6
05/31/20262:13:47 PMbuy$15.13$0.086794223.40.0610032.23B
0x25a...3da3
0xd1...bcbd
05/31/20261:59:27 PMsell$33.77$0.086754498.650.0799735B
0x25a...3da3
0x43...ec28
05/31/20261:41:08 PMbuy$16.11$0.086797237.840.0610032.37B
0x25a...3da3
0x71...4556
05/31/20261:33:31 PMsell$7.05$0.086756104.120.0799731.04B
0x25a...3da3
0xe0...1d1c
05/31/20261:18:08 PMsell$17.34$0.086793254.610.0799732.55B
0x25a...3da3
0x91...aae2
05/31/20261:17:38 PMsell$17.34$0.086794254.630.0799742.55B
0x25a...3da3
0xb8...cbc8
05/31/20261:00:07 PMsell$1.21$0.08678617.840.079974178.9M
0x6aD...aE61
0xe9...7b6f
05/31/202612:52:28 PMbuy$225.07$0.0868233,308.580.06100332.99B
0x25a...3da3
0x4d...f25e
05/31/202612:49:54 PMbuy$22.95$0.08682337.460.0610023.37B
0xE35...6bCc
0x38...4e7a
05/31/202612:49:52 PMsell$28.82$0.086779423.710.0799654.25B
0x25a...3da3
0x5e...75e8
05/31/202612:44:08 PMsell$10.05$0.08678147.790.0799661.48B
0x25a...3da3
0x4d...948e
05/31/202612:39:13 PMsell$7.15$0.08678105.130.0799661.05B
0x25a...3da3
0x70...83f8
05/31/202612:36:30 PMsell$12.74$0.086741188.40.0799671.89B
0x25a...3da3
0x0f...3d2b
05/31/202612:20:53 PMsell$10.01$0.086741148.140.0799671.49B
0x25a...3da3
0xb5...9f08
05/31/202611:58:54 AMsell$345.57$0.0867455,109.880.07997451.23B
0x1eC...6Ce7
0x10...2189