WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.084672
Price
0.06109 WCRO
TVL
$699,521.96
MKT CAP
$3.6M
5m
0%
1h
0.74%
4h
-0.71%
24h
2.67%
Share
TXNS
78
Buys
47
Sells
31
Volume
6K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
74.63T
Pooled WCRO:
$8.16M

CAW/WCRO price stats on Cronos

As of November 15, 2026, the current price of CAW token on DEX VVS Finance is $0.000000004672. CAW price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,547.28. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $3,634,310.41. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $699,521.97. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $699,521.97.

The total transactions of CAW/WCRO is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

CAW/WCRO pool has a trading volume of $5,547.28 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.000000109, captured at 9:07 PM UTC.

The price of converting 1 CAW to USD is $0.000000004672 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20269:03:07 PMsell$10.34$0.084672241.320.061092.21B
0xEfF...833D
0x62...b662
11/15/20268:56:51 PMbuy$10.39$0.084674243.990.0610972.22B
0xEfF...833D
0x4d...32a6
11/15/20268:54:07 PMsell$13.75$0.084672321.070.061092.94B
0x267...9456
0x02...42e9
11/15/20268:54:07 PMbuy$301.65$0.0846977,039.520.06109664.22B
0x227...11A6
0xd3...efa0
11/15/20268:53:52 PMbuy$57.46$0.0846921,340.910.06109512.25B
0x227...11A6
0xf6...7eb4
11/15/20268:53:48 PMbuy$298.78$0.0846856,975.40.06109363.76B
0x227...11A6
0x34...664a
11/15/20268:23:04 PMbuy$200$0.0846384,710.390.06109243.12B
0x343...0bFA
0x86...85a8
11/15/20266:48:51 PMbuy$2.07$0.084719480.061091439.67M
0xbad...F4bA
0xaf...eea7
11/15/20266:43:08 PMsell$31.92$0.084691738.480.0610856.8B
0xEfF...833D
0x0b...f012
11/15/20266:35:53 PMbuy$32.02$0.084683746.640.0610916.84B
0xEfF...833D
0x50...1b9e
11/15/20266:29:16 PMbuy$19.94$0.0846814650.0610914.26B
0x227...11A6
0xce...d4c7
11/15/20266:29:13 PMbuy$20.14$0.084681469.670.0610914.3B
0x227...11A6
0xc1...9aa4
11/15/20265:25:42 PMsell$21.01$0.084705484.60.0610854.47B
0x227...11A6
0x67...046a
11/15/20265:25:39 PMsell$20.04$0.084706462.260.0610854.26B
0x227...11A6
0xc9...929d
11/15/20264:25:34 PMbuy$409.32$0.0847369,422.780.0610986.41B
0xe0e...db96
0x81...ec02
11/15/20264:13:40 PMbuy$90.52$0.0847052,094.90.06108819.24B
0x227...11A6
0x3d...2939
11/15/20263:01:10 PMbuy$149.39$0.0847363,432.060.06108831.54B
0x227...11A6
0x7b...68b3
11/15/20263:01:12 PMbuy$18.26$0.084738419.630.0610883.85B
0x227...11A6
0x62...4b01
11/15/20263:01:09 PMbuy$38.34$0.084733880.960.0610878.1B
0x9D5...65D4
0xfd...307d
11/15/20263:01:05 PMbuy$19.48$0.084732447.730.0610874.12B
0x227...11A6
0x63...a28b