Info about CAW-WCRO pair
- Pooled CAW:
- 76.04T
- Pooled WCRO:
- $7.91M
CAW/WCRO price stats on Cronos
As of May 28, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006844. CAW price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,112.72. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,323,210.68. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,037,777.78. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,037,777.78.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 143 in the last 24 hours, 100 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $7,112.72 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001043, captured at 10:32 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.000000006844 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:33:15 AM | buy | $8.11 | $0.086844 | 123.79 | 0.061043 | 1.19B | 0x33...93f3 | |
| 05/28/2026 | 9:16:23 AM | buy | $4.96 | $0.086834 | 75.88 | 0.061043 | 727.07M | 0xe8...1530 | |
| 05/28/2026 | 8:53:20 AM | buy | $20.17 | $0.086835 | 308.03 | 0.061043 | 2.95B | 0x0d...3a69 | |
| 05/28/2026 | 8:44:53 AM | buy | $4.09 | $0.086876 | 62.15 | 0.061043 | 595.6M | 0xf0...9872 | |
| 05/28/2026 | 8:44:51 AM | buy | $21.21 | $0.086876 | 321.93 | 0.061043 | 3.08B | 0xd7...5113 | |
| 05/28/2026 | 8:44:49 AM | sell | $472.92 | $0.08684 | 7,177.8 | 0.061038 | 69.13B | 0x10...06bb | |
| 05/28/2026 | 8:29:41 AM | sell | $15.63 | $0.086806 | 238.75 | 0.061039 | 2.3B | 0xdd...eae3 | |
| 05/28/2026 | 8:17:46 AM | sell | $23.24 | $0.086811 | 354.68 | 0.061039 | 3.41B | 0xe4...a001 | |
| 05/28/2026 | 7:37:22 AM | buy | $12.79 | $0.086889 | 194.18 | 0.061045 | 1.86B | 0x87...6364 | |
| 05/28/2026 | 7:14:44 AM | sell | $116.45 | $0.086793 | 1,782.1 | 0.061039 | 17.14B | 0x94...4fd7 | |
| 05/28/2026 | 6:49:36 AM | buy | $32.58 | $0.086849 | 497.54 | 0.061045 | 4.76B | 0x28...d8d5 | |
| 05/28/2026 | 6:37:30 AM | buy | $50.91 | $0.086847 | 777.61 | 0.061045 | 7.44B | 0x1e...291f | |
| 05/28/2026 | 6:28:10 AM | sell | $38.06 | $0.086767 | 584.63 | 0.061039 | 5.62B | 0x8e...c007 | |
| 05/28/2026 | 5:42:27 AM | buy | $26.43 | $0.086841 | 404.07 | 0.061045 | 3.86B | 0x43...f69a | |
| 05/28/2026 | 5:34:58 AM | sell | $10.8 | $0.086794 | 165.26 | 0.061039 | 1.59B | 0x57...5557 | |
| 05/28/2026 | 4:44:27 AM | buy | $1.56 | $0.086812 | 24.09 | 0.061045 | 230.4M | 0xb8...58b1 | |
| 05/28/2026 | 4:41:52 AM | sell | $540.51 | $0.086778 | 8,297.33 | 0.06104 | 79.74B | 0x34...457f | |
| 05/28/2026 | 4:20:51 AM | sell | $72.86 | $0.086832 | 1,111.12 | 0.061041 | 10.67B | 0x3b...29b7 | |
| 05/28/2026 | 4:07:37 AM | sell | $19.25 | $0.086821 | 294.16 | 0.061042 | 2.82B | 0x19...ced5 | |
| 05/28/2026 | 3:56:19 AM | buy | $40.25 | $0.086876 | 613.6 | 0.061048 | 5.85B | 0xb1...d753 |