WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.085282
Price
0.061128 WCRO
TVL
$772,248.92
MKT CAP
$4.1M
5m
0.85%
1h
0.23%
4h
0.03%
24h
1.86%
Share
TXNS
82
Buys
53
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
73.12T
Pooled WCRO:
$8.25M

CAW/WCRO price stats on Cronos

As of August 12, 2026, the current price of CAW token on DEX VVS Finance is $0.000000005282. CAW price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,501.00. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $4,108,312.10. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $772,248.92. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $772,248.92.

The total transactions of CAW/WCRO is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.

CAW/WCRO pool has a trading volume of $4,501.00 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001128, captured at 4:47 PM UTC.

The price of converting 1 CAW to USD is $0.000000005282 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20264:43:23 PMbuy$1,066.61$0.08528222,790.340.061128201.93B
0xa9b...3Ad3
0x2b...2658
08/12/20264:39:24 PMbuy$1.99$0.08523742.80.061125380.31M
0xB69...Dfc4
0xb5...4cf5
08/12/20264:07:40 PMbuy$4.68$0.0852691000.061125888.49M
0x841...3E33
0x77...22b2
08/12/20263:14:37 PMbuy$54$0.0852511,157.280.06112510.28B
0x25a...3da3
0xa3...45ce
08/12/20263:01:02 PMbuy$40.09$0.085246859.870.0611257.64B
0x227...11A6
0x62...c062
08/12/20262:28:52 PMsell$7.67$0.085223164.180.0611181.47B
0x25a...3da3
0x8b...08cf
08/12/20262:28:24 PMsell$7.67$0.085224164.190.0611181.47B
0x25a...3da3
0x6c...46d4
08/12/20261:31:04 PMbuy$402.83$0.0852548,615.720.06112376.66B
0x25a...3da3
0x02...96ed
08/12/20261:22:22 PMsell$37.25$0.0852487920.0611157.1B
0x62c...89B9
0x1a...5644
08/12/20261:22:22 PMbuy$29.66$0.08528630.740.0611225.62B
0x255...5f03
0xc3...c661
08/12/20261:12:19 PMbuy$13.66$0.08528290.570.0611222.59B
0x25a...3da3
0x68...9c47
08/12/202612:17:51 PMsell$52.14$0.0852561,107.20.0611169.92B
0x25a...3da3
0x35...82b4
08/12/202611:41:14 AMbuy$8.14$0.085288172.920.0611221.54B
0x25a...3da3
0x16...ed96
08/12/202611:40:39 AMbuy$5.81$0.085288123.510.0611221.1B
0x25a...3da3
0xae...86f3
08/12/202611:38:38 AMbuy$4$0.085288850.061122757M
0x9Da...2c30
0x8d...e40c
08/12/202611:37:10 AMsell$9.67$0.085256205.410.0611161.84B
0x25a...3da3
0xc4...c908
08/12/202611:00:00 AMsell$6.95$0.085224148.570.0611161.33B
0x25a...3da3
0xcc...5344
08/12/202610:44:38 AMbuy$9.41$0.085255201.090.0611221.79B
0x541...5070
0x1e...70f0
08/12/202610:44:38 AMsell$9.93$0.085224212.150.0611161.9B
0x533...f504
0x10...a52d
08/12/202610:35:00 AMbuy$8.71$0.085286185.20.0611221.65B
0x25a...3da3
0x59...9fa5