WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086882
Price
0.061179 WCRO
TVL
$987,003.58
MKT CAP
$5.4M
5m
0%
1h
-0.17%
4h
0.37%
24h
1.06%
Share
TXNS
81
Buys
38
Sells
43
Volume
12K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
71.91T
Pooled WCRO:
$8.46M

CAW/WCRO price stats on Cronos

As of September 18, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006882. CAW price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,088.02. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,353,348.56. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $987,003.58. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $987,003.58.

The total transactions of CAW/WCRO is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

CAW/WCRO pool has a trading volume of $12,088.02 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001179, captured at 5:22 AM UTC.

The price of converting 1 CAW to USD is $0.000000006882 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20264:33:01 AMbuy$19.7$0.086882337.630.0611792.86B
0x8e3...1c67
0x5e...10f2
09/18/20264:07:39 AMbuy$5.84$0.0868941000.061179848.01M
0x841...3E33
0xf6...2995
09/18/20264:07:35 AMbuy$58.76$0.0868931,005.180.0611798.53B
0x227...11A6
0x38...51ed
09/18/20263:20:15 AMsell$60.18$0.0868781,025.510.0611728.75B
0x227...11A6
0x31...f916
09/18/20262:08:37 AMbuy$89.7$0.0868571,542.310.06117913.08B
0x227...11A6
0x09...55f7
09/18/202612:11:36 AMbuy$40.32$0.086836695.260.0611785.9B
0x227...11A6
0xcc...72a2
09/18/202612:01:10 AMsell$90.57$0.0867951,561.870.06117113.33B
0x227...11A6
0xdb...d406
09/17/202611:26:00 PMsell$110.5$0.0867631,915.430.06117216.34B
0x227...11A6
0x8a...07e5
09/17/202610:41:40 PMbuy$60.17$0.0867311,054.330.0611798.94B
0x227...11A6
0xbb...1829
09/17/202610:03:40 PMbuy$5.71$0.0867421000.061179847.99M
0x841...3E33
0xa6...686e
09/17/20269:42:25 PMbuy$39.9$0.086744697.620.0611795.92B
0x8e3...1c67
0xe2...7642
09/17/20269:01:30 PMsell$6.3$0.086744109.530.061172934.58M
0x580...4bed
0x28...78dc
09/17/20267:47:52 PMbuy$0.286$0.086784.970.06117942.19M
0x107...b412
0x59...ecfb
09/17/20267:46:21 PMbuy$0.286$0.086784.970.06117942.19M
0x107...b412
0x63...0df1
09/17/20267:14:18 PMbuy$50.12$0.086771872.780.0611787.4B
0x8e3...1c67
0x35...1219
09/17/20265:27:20 PMsell$40.39$0.0868696.090.0611715.94B
0x227...11A6
0x58...0c25
09/17/20265:25:56 PMsell$20.86$0.086801359.510.0611723.07B
0x227...11A6
0x1d...53bf
09/17/20265:25:40 PMsell$151.65$0.0868032,613.350.06117222.29B
0x227...11A6
0xbc...0065
09/17/20264:04:35 PMbuy$5.77$0.0868091000.061179847.57M
0x841...3E33
0xd3...d625
09/17/20263:39:42 PMbuy$21.4$0.086837369.330.0611793.13B
0x27A...436d
0xa6...c0ce