- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 51.32T
- Pooled WCRO:
- $11.54M
CAW/WCRO price stats on Cronos
As of January 30, 2025, the current price of CAW token on DEX VVS Finance is $0.00000002975. CAW price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $87,623.09. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $23,076,967.20. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $3,045,441.38. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $3,045,441.38.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 637 in the last 24 hours, 283 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $87,623.09 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002254, captured at 6:00 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002975 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:00:30 PM | buy | $4.25 | $0.072975 | 32.25 | 0.062254 | 143.09M | 0x05...4c5a | |
| 01/30/2025 | 5:59:51 PM | buy | $21.9 | $0.072975 | 165.92 | 0.062254 | 736.01M | 0x94...c994 | |
| 01/30/2025 | 5:59:17 PM | buy | $306.39 | $0.072975 | 2,321.1 | 0.062253 | 10.3B | 0xba...9f3f | |
| 01/30/2025 | 5:58:03 PM | sell | $23.49 | $0.072956 | 177.96 | 0.06224 | 794.5M | 0xff...7797 | |
| 01/30/2025 | 5:56:22 PM | buy | $27.68 | $0.072974 | 209.7 | 0.062253 | 930.57M | 0xe4...160b | |
| 01/30/2025 | 5:55:37 PM | buy | $56.85 | $0.072974 | 430.75 | 0.062253 | 1.91B | 0xc3...67e6 | |
| 01/30/2025 | 5:55:14 PM | sell | $91.65 | $0.072956 | 694.37 | 0.062239 | 3.1B | 0xf0...162b | |
| 01/30/2025 | 5:54:24 PM | buy | $44.08 | $0.072974 | 333.98 | 0.062253 | 1.48B | 0x64...8f43 | |
| 01/30/2025 | 5:53:15 PM | buy | $18.38 | $0.072974 | 139.32 | 0.062253 | 618.3M | 0x55...e0c3 | |
| 01/30/2025 | 5:53:15 PM | sell | $26.37 | $0.072956 | 199.8 | 0.062239 | 892M | 0x1b...992c | |
| 01/30/2025 | 5:52:52 PM | sell | $19.91 | $0.072959 | 150.74 | 0.062239 | 672.98M | 0x58...387e | |
| 01/30/2025 | 5:52:47 PM | sell | $47.09 | $0.072959 | 356.39 | 0.06224 | 1.59B | 0x80...93f3 | |
| 01/30/2025 | 5:52:41 PM | buy | $39.13 | $0.072977 | 296.2 | 0.062253 | 1.31B | 0xb0...5594 | |
| 01/30/2025 | 5:51:25 PM | buy | $42.25 | $0.072977 | 319.75 | 0.062253 | 1.42B | 0xff...1e3d | |
| 01/30/2025 | 5:51:08 PM | buy | $59.79 | $0.072977 | 452.53 | 0.062253 | 2.01B | 0x81...80b0 | |
| 01/30/2025 | 5:50:29 PM | buy | $6.71 | $0.072977 | 50.83 | 0.062253 | 225.61M | 0x96...7061 | |
| 01/30/2025 | 5:48:36 PM | buy | $159.09 | $0.072976 | 1,204.04 | 0.062252 | 5.34B | 0x18...b9e0 | |
| 01/30/2025 | 5:47:12 PM | buy | $163.07 | $0.072976 | 1,234.17 | 0.062252 | 5.48B | 0x89...8db5 | |
| 01/30/2025 | 5:45:14 PM | sell | $77.35 | $0.072958 | 585.38 | 0.062238 | 2.61B | 0xf2...92fa | |
| 01/30/2025 | 5:44:06 PM | sell | $55.1 | $0.072958 | 417 | 0.062239 | 1.86B | 0x62...ba6b |