WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.088972
Price
0.079875 WCRO
TVL
$1.4M
MKT CAP
$7M
5m
0%
1h
-0.21%
4h
0.23%
24h
-3.93%
Share
TXNS
297
Buys
145
Sells
152
Volume
22K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
77.78T
Pooled WCRO:
$7.7M

CAW/WCRO price stats on Cronos

As of January 20, 2026, the current price of CAW token on DEX VVS Finance is $0.000000008972. CAW price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $22,005.75. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,978,904.18. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,399,931.84. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,399,931.84.

The total transactions of CAW/WCRO is 297 in the last 24 hours, 145 of which are buy transactions, and 152 are sales transactions.

CAW/WCRO pool has a trading volume of $22,005.75 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.00000009875, captured at 9:54 PM UTC.

The price of converting 1 CAW to USD is $0.000000008972 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/20269:47:05 PMsell$49.62$0.088972546.160.0798755.53B
0x95D...1108
0xbc...bad3
01/20/20269:47:05 PMbuy$587.39$0.089026,464.660.07992765.12B
0x25a...3da3
0xa1...0818
01/20/20269:29:48 PMsell$5.4$0.08894959.540.079859603.93M
0xe48...993a
0x1e...673e
01/20/20269:28:34 PMsell$17.76$0.088953195.620.0798591.98B
0x25a...3da3
0x67...b626
01/20/20269:28:25 PMsell$23.7$0.088954261.080.079862.65B
0x25a...3da3
0x1b...e957
01/20/20269:27:55 PMsell$65.4$0.088955720.210.0798617.3B
0x25a...3da3
0xf2...45ad
01/20/20269:20:37 PMbuy$1,425.73$0.08899315,696.930.079901158.53B
0x25a...3da3
0x71...8220
01/20/20269:08:40 PMsell$52.57$0.088894580.630.0798235.91B
0x25a...3da3
0xba...f120
01/20/20269:08:13 PMsell$65.3$0.088895721.250.0798247.34B
0x25a...3da3
0xae...e60e
01/20/20269:05:31 PMbuy$586.56$0.0889426,478.350.07987665.59B
0x25a...3da3
0x42...7ddd
01/20/20269:01:37 PMbuy$29.5$0.088991323.810.0798673.28B
0x25a...3da3
0x49...f1cd
01/20/20268:44:09 PMbuy$14.94$0.088935165.050.0798671.67B
0x25a...3da3
0xfe...3156
01/20/20268:38:24 PMsell$9.43$0.088933103.590.0798081.06B
0x25a...3da3
0x16...b953
01/20/20268:36:40 PMsell$10.3$0.088933113.160.0798081.15B
0x25a...3da3
0x2a...ca3d
01/20/20268:36:08 PMsell$19.39$0.088934212.950.0798082.17B
0x25a...3da3
0xd5...b9c9
01/20/20268:35:47 PMbuy$114.23$0.0889861,254.160.07986612.71B
0x25a...3da3
0x2c...2175
01/20/20267:59:16 PMbuy$17.77$0.088961195.680.0798641.98B
0x25a...3da3
0x80...b89d
01/20/20267:55:47 PMbuy$31.7$0.088961348.970.0798643.54B
0x25a...3da3
0x22...bc0c
01/20/20267:36:28 PMsell$41.22$0.08892453.160.0798054.62B
0x25a...3da3
0xc6...e622
01/20/20267:21:46 PMsell$44.54$0.088908490.310.0798065B
0x25a...3da3
0x99...46f5