WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072135
Price
0.062933 WCRO
TVL
$1.93M
MKT CAP
$16.7M
5m
-0.11%
1h
-0.30%
4h
-1.61%
24h
-19.78%
Share
TXNS
1K
Buys
440
Sells
579
Volume
261K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
45.13T
Pooled WCRO:
$13.28M

CAW/WCRO price stats on Cronos

As of March 4, 2025, the current price of CAW token on DEX VVS Finance is $0.00000002135. CAW price is down -19.78% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $260,508.29. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $16,660,685.40. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,933,389.82. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,933,389.82.

The total transactions of CAW/WCRO is 1019 in the last 24 hours, 440 of which are buy transactions, and 579 are sales transactions.

CAW/WCRO pool has a trading volume of $260,508.29 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002933, captured at 4:07 AM UTC.

The price of converting 1 CAW to USD is $0.00000002135 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20254:06:53 AMsell$21.36$0.072135293.480.0629331B
0x25a...3da3
0x59...416d
03/04/20254:05:34 AMbuy$33.18$0.072148455.820.062951.54B
0x25a...3da3
0x6a...6e43
03/04/20254:02:29 AMbuy$20.92$0.072152286.860.06295972.14M
0x25a...3da3
0x11...9491
03/04/20254:01:55 AMbuy$531.6$0.0721517,286.220.06294924.71B
0x25a...3da3
0x6a...6f0f
03/04/20254:01:50 AMbuy$15.05$0.07215206.290.062947699.89M
0x25a...3da3
0xa5...b527
03/04/20254:00:42 AMsell$136.68$0.0721381,873.180.062936.39B
0x25a...3da3
0x57...f915
03/04/20254:00:19 AMsell$209.97$0.0721392,876.840.0629319.81B
0x25a...3da3
0xb9...e5f3
03/04/20254:00:02 AMsell$23.42$0.07214320.890.0629311.09B
0x713...7E86
0x9b...74e7
03/04/20253:57:57 AMbuy$18.06$0.072155247.220.062949838.16M
0x25a...3da3
0x7a...8ee9
03/04/20253:54:23 AMsell$31.59$0.07214432.740.0629321.48B
0x55C...dF34
0xf0...1b03
03/04/20253:53:27 AMsell$55.19$0.07214756.30.0629322.58B
0xC6a...16f6
0x89...3ae0
03/04/20253:53:04 AMsell$21.7$0.072139297.50.0629321.01B
0x279...8B31
0xff...de55
03/04/20253:52:53 AMbuy$175.92$0.0721512,411.670.0629498.18B
0x25a...3da3
0x81...db73
03/04/20253:52:00 AMsell$83.87$0.0721351,151.640.0629313.93B
0x25a...3da3
0x54...5b53
03/04/20253:52:00 AMsell$24.15$0.072135331.640.0629311.13B
0x279...8B31
0x76...c8d0
03/04/20253:51:20 AMsell$17.78$0.072128245.010.062932835.61M
0x713...7E86
0xa4...e9b1
03/04/20253:50:41 AMsell$40.55$0.072125559.60.0629321.91B
0x713...7E86
0x88...32b0
03/04/20253:50:35 AMbuy$100.74$0.0721371,3900.0629494.71B
0xE2A...48ca
0xfd...65e9
03/04/20253:50:24 AMsell$49.37$0.072126680.970.0629322.32B
0x713...7E86
0x0c...9582
03/04/20253:50:01 AMsell$191.6$0.0721262,642.410.0629329.01B
0xD0d...19eA
0x55...61dc