WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.071762
Price
0.062177 WCRO
TVL
$1.87M
MKT CAP
$13.7M
5m
-0.63%
1h
-0.81%
4h
-1.03%
24h
-4.26%
Share
TXNS
551
Buys
192
Sells
359
Volume
91K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
52.97T
Pooled WCRO:
$11.56M

CAW/WCRO price stats on Cronos

As of July 1, 2025, the current price of CAW token on DEX VVS Finance is $0.00000001762. CAW price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $90,724.97. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $13,747,198.39. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,872,413.46. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,872,413.46.

The total transactions of CAW/WCRO is 551 in the last 24 hours, 192 of which are buy transactions, and 359 are sales transactions.

CAW/WCRO pool has a trading volume of $90,724.97 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002177, captured at 2:40 AM UTC.

The price of converting 1 CAW to USD is $0.00000001762 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20252:39:58 AMsell$278.92$0.0717623,445.10.06217715.82B
0x25a...3da3
0xcf...38e6
07/01/20252:39:41 AMbuy$19.01$0.071773234.820.062191.07B
0x25a...3da3
0xed...e1ca
07/01/20252:38:44 AMbuy$18.83$0.071773232.60.062191.06B
0x25a...3da3
0x78...1c5e
07/01/20252:37:22 AMsell$44.07$0.071763544.440.0621772.5B
0x25a...3da3
0xd4...c6ee
07/01/20252:37:11 AMbuy$24.87$0.071773307.240.062191.4B
0x25a...3da3
0x69...f3cf
07/01/20252:36:44 AMbuy$19$0.071773234.70.062191.07B
0x25a...3da3
0xbd...7035
07/01/20252:35:54 AMbuy$19.26$0.071773237.970.062191.09B
0x25a...3da3
0xcb...9d6b
07/01/20252:35:27 AMbuy$9.77$0.071773120.780.06219551.36M
0x25a...3da3
0x67...cf8e
07/01/20252:35:04 AMsell$22.37$0.071763276.320.0621771.27B
0x25a...3da3
0x71...74f4
07/01/20252:34:26 AMsell$29.4$0.071763363.180.0621771.67B
0x25a...3da3
0x44...a5e4
07/01/20252:34:15 AMsell$10.84$0.0717631340.062177615.3M
0x25a...3da3
0x32...ed5c
07/01/20252:33:48 AMbuy$19.22$0.071773237.480.062191.08B
0x25a...3da3
0xd7...dd58
07/01/20252:33:08 AMsell$16.87$0.071763208.370.062177956.8M
0x25a...3da3
0x68...5173
07/01/20252:32:30 AMsell$26.61$0.071763328.680.0621771.51B
0x25a...3da3
0x72...68db
07/01/20252:31:24 AMsell$12.19$0.071763150.560.062177691.3M
0x25a...3da3
0x2f...1dd0
07/01/20252:30:25 AMbuy$19.49$0.071773240.780.0621911.1B
0x25a...3da3
0x5b...622e
07/01/20252:29:45 AMsell$21.04$0.071763259.980.0621771.19B
0x25a...3da3
0x21...9487
07/01/20252:28:37 AMsell$92.96$0.0717631,148.190.0621785.27B
0x25a...3da3
0x26...4631
07/01/20252:27:31 AMsell$24.31$0.071763300.280.0621781.38B
0x25a...3da3
0xeb...23f2
07/01/20252:24:18 AMsell$5.75$0.07176371.140.062178326.57M
0xe92...CCCC
0xb4...9245