WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086817
Price
0.06119 WCRO
TVL
$969,797.63
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.39%
24h
7.16%
Share
TXNS
68
Buys
27
Sells
41
Volume
18K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
71.34T
Pooled WCRO:
$8.47M

CAW/WCRO price stats on Cronos

As of September 6, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006817. CAW price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,073.89. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,302,313.05. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $969,797.63. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $969,797.63.

The total transactions of CAW/WCRO is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

CAW/WCRO pool has a trading volume of $18,073.89 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.000000119, captured at 5:14 PM UTC.

The price of converting 1 CAW to USD is $0.000000006817 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20264:10:05 PMbuy$5.72$0.0868171000.06119840.07M
0x841...3E33
0x0c...5927
09/06/20263:45:52 PMsell$1.03$0.08672818.120.061182153.35M
0x84A...CCd8
0xa9...cb43
09/06/20262:46:49 PMsell$90.63$0.0867791,582.270.06118313.37B
0x227...11A6
0x84...687d
09/06/20262:33:12 PMsell$0.201$0.0867643.510.06118329.71M
0x904...2d07
0xbf...8e68
09/06/20262:23:10 PMsell$88.71$0.086741,5580.06118313.16B
0x227...11A6
0x84...d12f
09/06/20261:39:06 PMsell$20.7$0.086795360.840.0611843.05B
0x227...11A6
0x76...e0d3
09/06/20261:28:26 PMsell$219.52$0.08683,824.360.06118432.28B
0x227...11A6
0xaf...6947
09/06/20261:02:49 PMsell$0.4463$0.0867687.810.06118565.94M
0xF2F...941F
0x28...167c
09/06/202612:40:56 PMsell$155.77$0.0867632,730.690.06118523.03B
0x227...11A6
0x65...4993
09/06/202612:22:51 PMsell$20.71$0.08679361.760.0611863.05B
0x227...11A6
0x21...7a06
09/06/202611:14:38 AMsell$2.55$0.08677944.660.061186376.58M
0x593...b9E5
0x40...8c45
09/06/202610:48:38 AMbuy$120$0.0868372,093.850.06119317.55B
0x227...11A6
0xbf...dc9d
09/06/202610:08:33 AMbuy$5.69$0.0867981000.061192838.43M
0x841...3E33
0x64...8ddb
09/06/202610:04:41 AMbuy$59.31$0.0867971,040.570.0611928.73B
0x227...11A6
0xfa...751c
09/06/20269:08:26 AMsell$358.98$0.086766,298.420.06118653.1B
0x227...11A6
0x8a...7f9f
09/06/20268:10:50 AMsell$100.06$0.0867631,756.650.06118714.8B
0xe66...18c7
0x72...d4d0
09/06/20268:10:31 AMsell$20.24$0.086802353.420.0611872.98B
0x74c...749a
0x53...4721
09/06/20268:10:19 AMsell$20.22$0.086796353.440.0611872.98B
0x74c...749a
0x37...8c98
09/06/20267:58:44 AMbuy$141.92$0.0867882,497.440.06119420.91B
0x227...11A6
0x29...bf55
09/06/20267:10:24 AMsell$58.82$0.0867131,040.230.0611878.76B
0xb8a...16A1
0x2a...01f5