- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 76.19T
- Pooled WCRO:
- $7.86M
CAW/WCRO price stats on Cronos
As of January 8, 2026, the current price of CAW token on DEX VVS Finance is $0.00000001034. CAW price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,352.29. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $8,049,262.58. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,572,163.39. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,572,163.39.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $13,352.29 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001035, captured at 6:35 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000001034 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:15:56 AM | buy | $3.23 | $0.071034 | 32.38 | 0.061035 | 312.84M | 0x93...b7a0 | |
| 01/08/2026 | 6:15:04 AM | buy | $3 | $0.071039 | 29.9 | 0.061035 | 288.88M | 0x60...d038 | |
| 01/08/2026 | 6:14:59 AM | buy | $0.4672 | $0.071039 | 4.65 | 0.061035 | 44.97M | 0xbc...b1cc | |
| 01/08/2026 | 6:14:59 AM | sell | $10.24 | $0.071032 | 102.08 | 0.061029 | 992M | 0x81...0c53 | |
| 01/08/2026 | 6:05:56 AM | buy | $1.71 | $0.07104 | 17.02 | 0.061035 | 164.5M | 0xf3...2625 | |
| 01/08/2026 | 6:05:54 AM | buy | $1.29 | $0.07104 | 12.84 | 0.061035 | 124.11M | 0x60...27c4 | |
| 01/08/2026 | 6:01:44 AM | buy | $99.52 | $0.071041 | 989.28 | 0.061035 | 9.56B | - | 0x98...c266 |
| 01/08/2026 | 6:00:39 AM | buy | $2.57 | $0.071048 | 25.4 | 0.061035 | 245.5M | 0x37...a3a5 | |
| 01/08/2026 | 5:59:26 AM | buy | $107.96 | $0.071048 | 1,065.74 | 0.061034 | 10.3B | 0x97...a1e4 | |
| 01/08/2026 | 5:59:21 AM | buy | $1.5 | $0.071042 | 14.89 | 0.061034 | 143.94M | 0x29...a63d | |
| 01/08/2026 | 5:59:04 AM | buy | $0.2044 | $0.071042 | 2.02 | 0.061034 | 19.61M | 0xc9...b296 | |
| 01/08/2026 | 5:59:02 AM | buy | $6.37 | $0.071042 | 63.24 | 0.061034 | 611.22M | 0x16...7077 | |
| 01/08/2026 | 5:58:49 AM | buy | $4.59 | $0.071049 | 45.24 | 0.061034 | 437.29M | 0x97...d460 | |
| 01/08/2026 | 5:58:40 AM | buy | $5.91 | $0.071049 | 58.27 | 0.061034 | 563.21M | 0xec...da3c | |
| 01/08/2026 | 5:58:39 AM | sell | $795.6 | $0.071044 | 7,842.27 | 0.061029 | 76.2B | 0xab...836a | |
| 01/08/2026 | 5:58:39 AM | buy | $136.88 | $0.071049 | 1,349.26 | 0.061034 | 13.04B | 0x63...6db1 | |
| 01/08/2026 | 5:58:15 AM | sell | $531.99 | $0.071045 | 5,244.34 | 0.06103 | 50.89B | 0x5c...af37 | |
| 01/08/2026 | 5:58:15 AM | buy | $111.95 | $0.071051 | 1,103.6 | 0.061036 | 10.65B | 0x88...537a | |
| 01/08/2026 | 5:57:40 AM | buy | $5.08 | $0.071046 | 50.36 | 0.061037 | 485.44M | 0x5b...d688 | |
| 01/08/2026 | 5:57:38 AM | sell | $705.41 | $0.071041 | 6,991.36 | 0.061032 | 67.73B | 0x47...81f2 |