WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.08812
Price
0.061223 WCRO
TVL
$1.15M
MKT CAP
$6.3M
5m
0%
1h
-0.23%
4h
-0.24%
24h
-3.48%
Share
TXNS
102
Buys
54
Sells
48
Volume
14K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
70.38T
Pooled WCRO:
$8.64M

CAW/WCRO price stats on Cronos

As of October 3, 2026, the current price of CAW token on DEX VVS Finance is $0.00000000812. CAW price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $13,957.06. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,316,145.50. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,146,578.57. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,146,578.57.

The total transactions of CAW/WCRO is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

CAW/WCRO pool has a trading volume of $13,957.06 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001223, captured at 2:10 AM UTC.

The price of converting 1 CAW to USD is $0.00000000812 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/20262:06:34 AMsell$3.01$0.0881245.480.061223371.66M
0xC75...13E5
0x32...fe8e
10/03/20261:43:31 AMsell$50.19$0.0880737610.0612236.22B
0x2E3...430F
0xb4...c8ff
10/03/20261:43:03 AMsell$96.91$0.0880761,469.150.06122412B
0xA9c...3B50
0xe8...0f1a
10/03/20261:23:26 AMbuy$0.2019$0.0881273.060.06123124.85M
0x385...6Ec4
0x06...88dd
10/03/20261:12:58 AMbuy$9.89$0.088139149.710.0612311.22B
0xf9A...A383
0xae...061b
10/03/202612:07:02 AMbuy$10.25$0.088182154.360.0612311.25B
0x2bb...EB44
0x0c...b182
10/02/202611:45:55 PMsell$261.59$0.0881743,919.910.06122432B
0xA9c...3B50
0xc1...aca4
10/02/202611:42:55 PMsell$0.7105$0.08817410.650.06122586.91M
0x69B...8196
0x92...1c33
10/02/202611:00:33 PMbuy$149.05$0.0881342,258.660.06123218.32B
0x227...11A6
0x8e...c5a2
10/02/202610:52:51 PMbuy$65.99$0.0881311,0000.0612328.12B
0xBE8...F607
0x4e...8ca7
10/02/202610:24:11 PMbuy$484.67$0.0881557,315.720.0612359.43B
0xD9f...342b
0x6e...4fab
10/02/202610:06:22 PMbuy$6.61$0.088141000.061229813.08M
0x841...3E33
0x0e...b67d
10/02/20269:24:50 PMsell$60.25$0.088077912.080.0612227.46B
0x227...11A6
0xcc...fe06
10/02/20269:06:49 PMsell$0.001764$0.088080.026690.061222218,328.94
0x580...4bed
0x59...b4a6
10/02/20269:06:34 PMsell$0.004079$0.088080.061730.061222504,855.14
0x580...4bed
0x5d...f91f
10/02/20268:46:56 PMsell$62.74$0.088044953.770.0612227.8B
0xDe5...93C8
0xbf...9c38
10/02/20268:42:21 PMbuy$514.11$0.0880867,815.020.06122963.57B
0x55d...0d6a
0xfe...3a13
10/02/20268:35:54 PMbuy$0.8999$0.08812713.590.061228110.72M
0xf0A...5B8d
0x4a...0620
10/02/20268:11:57 PMbuy$59.94$0.088096909.170.0612287.4B
0x227...11A6
0x29...ab74
10/02/20268:02:08 PMbuy$0.5491$0.0881528.270.06122767.36M
0x62F...eD14
0x3c...ef84