WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087163
Price
0.061023 WCRO
TVL
$1.1M
MKT CAP
$5.6M
5m
0%
1h
1.15%
4h
0.91%
24h
-2.66%
Share
TXNS
143
Buys
73
Sells
70
Volume
10K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
76.72T
Pooled WCRO:
$7.83M

CAW/WCRO price stats on Cronos

As of April 23, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007163. CAW price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $9,801.62. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,571,761.74. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,095,962.74. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,095,962.74.

The total transactions of CAW/WCRO is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.

CAW/WCRO pool has a trading volume of $9,801.62 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001023, captured at 8:37 AM UTC.

The price of converting 1 CAW to USD is $0.000000007163 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20268:31:10 AMbuy$10.15$0.087163145.120.0610231.42B
0x339...963b
0xa5...3b49
04/23/20267:56:27 AMsell$7.36$0.087082105.820.0610171.04B
0x25a...3da3
0xd1...ca48
04/23/20267:56:20 AMsell$17.73$0.087082254.880.0610172.5B
0x25a...3da3
0x8b...7af6
04/23/20267:20:59 AMbuy$81.55$0.0871171,172.970.06102311.46B
0x25a...3da3
0x30...e1f2
04/23/20267:19:56 AMbuy$9.19$0.087116132.20.0610231.29B
0x25a...3da3
0x57...9e74
04/23/20267:13:36 AMsell$189.98$0.0870762,732.370.06101726.85B
0x25a...3da3
0x7e...6a9c
04/23/20267:01:15 AMbuy$59.78$0.087159855.030.0610248.35B
0x25a...3da3
0x35...43db
04/23/20266:59:56 AMsell$7.01$0.087071101.020.061017992.48M
0x25a...3da3
0x6b...4949
04/23/20266:37:16 AMsell$7.14$0.08707102.890.0610171.01B
0x25a...3da3
0x69...30fc
04/23/20266:36:20 AMbuy$23.34$0.087113336.050.0610233.28B
0x25a...3da3
0xa3...63dd
04/23/20265:50:07 AMbuy$1.26$0.08709918.270.061023178.5M
0x103...8946
0x4e...655c
04/23/20265:39:44 AMbuy$0.4282$0.0870996.170.06102360.33M
0x128...44dB
0x84...3046
04/23/20265:36:28 AMbuy$3.98$0.087157.410.061023560.77M
0xE35...6bCc
0xe4...8147
04/23/20265:17:53 AMbuy$7.23$0.087143103.680.0610231.01B
0x998...f410
0x8f...b5c1
04/23/20265:00:02 AMsell$17.56$0.087098251.870.0610172.47B
0x25a...3da3
0x4b...4a5f
04/23/20264:28:14 AMsell$347.71$0.0871054,983.790.06101848.93B
0x25a...3da3
0x41...b7ba
04/23/20264:05:15 AMsell$10.07$0.087069145.240.0610191.43B
0x25a...3da3
0x01...982d
04/23/20263:40:47 AMbuy$101.27$0.087111,460.110.06102514.24B
0x25a...3da3
0xae...5ffc
04/23/20263:33:11 AMbuy$12.7$0.087109183.160.0610241.79B
0x25a...3da3
0x47...075a
04/23/20263:10:01 AMbuy$2.67$0.0871138.50.061024375.66M
0x4a1...B08f
0x7d...a390