WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087443
Price
0.061055 WCRO
TVL
$1.12M
MKT CAP
$5.8M
5m
0%
1h
-0.51%
4h
-0.84%
24h
-1.26%
Share
TXNS
185
Buys
86
Sells
99
Volume
7K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.29T
Pooled WCRO:
$7.97M

CAW/WCRO price stats on Cronos

As of March 31, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007443. CAW price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,884.16. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,789,464.47. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,124,170.66. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,124,170.66.

The total transactions of CAW/WCRO is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.

CAW/WCRO pool has a trading volume of $6,884.16 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001055, captured at 6:27 AM UTC.

The price of converting 1 CAW to USD is $0.000000007443 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20266:07:14 AMsell$12.09$0.087443171.470.0610551.62B
0xED5...FD18
0xc1...6113
03/31/20265:25:49 AMsell$1.26$0.08743818.010.061055170.67M
0xED5...FD18
0xe3...a983
03/31/20265:25:36 AMbuy$17.71$0.087482251.30.0610612.37B
0xED5...FD18
0x49...924f
03/31/20265:22:05 AMsell$2.8$0.08743739.840.061055377.51M
0xED5...FD18
0x0f...f418
03/31/20265:21:45 AMbuy$35.23$0.0874825000.0610614.71B
0xED5...FD18
0x7f...ba36
03/31/20265:21:10 AMsell$3.33$0.08743747.370.061055448.96M
0xED5...FD18
0x27...6e5d
03/31/20265:20:48 AMbuy$35.19$0.087481499.340.0610614.7B
0xED5...FD18
0x45...cc94
03/31/20264:34:53 AMbuy$1.7$0.0874824.120.061061227.27M
0xF18...4690
0x87...9d82
03/31/20264:29:50 AMbuy$1.42$0.0874820.260.061061190.91M
0xF18...4690
0x2d...4f77
03/31/20264:17:37 AMsell$7.12$0.087435101.120.061055958.4M
0x25a...3da3
0x73...fdcb
03/31/20263:46:28 AMsell$26.87$0.087405382.970.0610553.63B
0xa54...123f
0x56...0b84
03/31/20263:46:18 AMbuy$27.3$0.08745389.120.0610613.67B
0xa54...123f
0xbb...aa3d
03/31/20263:46:10 AMsell$26.93$0.087405383.750.0610553.64B
0xa54...123f
0xbb...0f06
03/31/20263:46:01 AMbuy$27.36$0.08745389.910.0610613.67B
0xa54...123f
0x80...4a77
03/31/20263:45:53 AMsell$26.98$0.087405384.530.0610553.64B
0xa54...123f
0xdf...8c8e
03/31/20263:45:44 AMbuy$27.42$0.08745390.710.0610613.68B
0xa54...123f
0xcd...c11d
03/31/20263:40:34 AMsell$425.33$0.0874116,060.160.06105557.39B
0x25a...3da3
0xd7...7590
03/31/20263:40:29 AMsell$10.76$0.087417153.440.0610561.45B
0x25a...3da3
0x66...c356
03/31/20263:40:00 AMsell$425.99$0.0874226,069.630.06105757.39B
0x25a...3da3
0xa7...7c72
03/31/20263:35:04 AMbuy$119.55$0.0874721,703.40.06106416B
0x25a...3da3
0x69...c6b5