WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.071029
Price
0.06102 WCRO
TVL
$1.58M
MKT CAP
$8M
5m
0.02%
1h
0.83%
4h
0.93%
24h
0.62%
Share
TXNS
121
Buys
60
Sells
61
Volume
6K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
76.75T
Pooled WCRO:
$7.81M

CAW/WCRO price stats on Cronos

As of January 12, 2026, the current price of CAW token on DEX VVS Finance is $0.00000001029. CAW price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,864.25. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $8,005,748.64. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,575,307.84. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,575,307.84.

The total transactions of CAW/WCRO is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

CAW/WCRO pool has a trading volume of $5,864.25 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.000000102, captured at 1:42 AM UTC.

The price of converting 1 CAW to USD is $0.00000001029 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/12/20261:40:02 AMbuy$53.93$0.071029534.570.061025.24B
0x25a...3da3
0xf1...25a9
01/12/20261:35:21 AMbuy$103.22$0.0710291,023.160.0610210.03B
0x25a...3da3
0xfe...7041
01/12/20261:35:15 AMbuy$95.95$0.071028951.110.0610199.33B
0x25a...3da3
0x16...719b
01/12/20261:33:28 AMbuy$15.68$0.071028155.510.0610191.53B
0x25a...3da3
0x18...2a42
01/12/20261:32:27 AMbuy$10.48$0.071028103.880.0610191.02B
0x25a...3da3
0xf9...5a6b
01/12/20261:18:29 AMbuy$18.05$0.071028179.050.0610191.76B
0x25a...3da3
0xd8...c056
01/12/20261:17:52 AMsell$19.92$0.071022197.620.0610131.95B
0x227...11A6
0x8f...03b3
01/12/20261:13:05 AMbuy$73.69$0.071028730.740.0610197.17B
0x25a...3da3
0x16...bb8e
01/12/20261:09:46 AMsell$10.62$0.071023105.20.0610131.04B
0x25a...3da3
0x77...88ab
01/12/20261:05:57 AMbuy$39.05$0.071029386.610.0610193.79B
0x25a...3da3
0x5e...8fe1
01/12/20261:02:41 AMbuy$40.32$0.07102402.670.0610193.95B
0x25a...3da3
0x73...9503
01/12/202612:29:43 AMbuy$1.51$0.071028150.061019147.17M
0xB6f...908f
0x55...2f4f
01/12/202612:26:21 AMbuy$461.4$0.0710214,599.530.06101845.15B
0x25a...3da3
0x26...9fcb
01/12/202612:25:48 AMsell$62.97$0.071015627.740.0610126.2B
0x580...4bed
0xdd...26f7
01/12/202612:12:33 AMsell$22.46$0.071009225.160.0610122.22B
0x2D5...818a
0x90...c0df
01/12/202612:12:24 AMbuy$22.82$0.071015228.790.0610182.25B
0x2D5...818a
0x5f...2831
01/12/202612:12:01 AMsell$22.59$0.071015225.070.0610122.22B
0x2D5...818a
0xa0...c5b3
01/12/202612:11:53 AMbuy$22.95$0.071021228.690.0610182.25B
0x2D5...818a
0x30...ee0c
01/12/202612:11:43 AMsell$22.64$0.071015225.650.0610122.23B
0x2D5...818a
0xf4...e6cc
01/12/202612:11:35 AMbuy$23.01$0.071021229.280.0610182.25B
0x2D5...818a
0xe9...4d99