WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086264
Price
0.061157 WCRO
TVL
$903,467.04
MKT CAP
$4.9M
5m
0%
1h
1.32%
4h
3.33%
24h
10.57%
Share
TXNS
303
Buys
110
Sells
193
Volume
9K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
72.32T
Pooled WCRO:
$8.34M

CAW/WCRO price stats on Cronos

As of August 21, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006264. CAW price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $9,428.35. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $4,872,631.77. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $903,467.04. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $903,467.04.

The total transactions of CAW/WCRO is 303 in the last 24 hours, 110 of which are buy transactions, and 193 are sales transactions.

CAW/WCRO pool has a trading volume of $9,428.35 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001157, captured at 3:34 AM UTC.

The price of converting 1 CAW to USD is $0.000000006264 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20263:14:48 AMbuy$8.37$0.086264154.70.0611571.34B
0x25a...3da3
0x27...efba
08/21/20263:14:13 AMbuy$19.63$0.086268362.40.0611573.13B
0x25a...3da3
0xd1...e1b2
08/21/20263:06:07 AMsell$6.34$0.086221117.30.061151.02B
0x25a...3da3
0x2f...0296
08/21/20263:01:22 AMsell$7.25$0.08626133.310.061151.16B
0x25a...3da3
0xcf...c96d
08/21/20263:00:17 AMsell$7.35$0.086261135.210.061151.18B
0x25a...3da3
0xf1...5677
08/21/20262:59:12 AMsell$85.6$0.0862621,572.710.0611513.67B
0x25a...3da3
0xa8...f8e2
08/21/20262:59:05 AMsell$0.2025$0.0862623.720.0611532.34M
0x804...75B0
0xab...1018
08/21/20262:58:33 AMsell$15.18$0.086262278.980.061152.42B
0x25a...3da3
0x61...2e5e
08/21/20262:57:55 AMsell$30.09$0.086262552.950.061154.8B
0x25a...3da3
0x8b...7565
08/21/20262:56:32 AMsell$19.21$0.086262353.20.0611513.07B
0x25a...3da3
0x1d...a1db
08/21/20262:56:31 AMsell$28.52$0.086263524.250.0611514.55B
0x25a...3da3
0xa6...a3c2
08/21/20262:52:28 AMsell$0.04204$0.0862610.77310.0611516.72M
0x804...75B0
0xdc...d435
08/21/20262:40:57 AMsell$2.11$0.0862638.840.061151337.4M
0x3Cb...bC06
0x53...639d
08/21/20262:40:55 AMbuy$27.54$0.086297506.530.0611584.37B
0x25a...3da3
0x15...9098
08/21/20262:40:06 AMsell$1.15$0.08625921.320.061151185.28M
0x1c6...A5A3
0xc1...b8d3
08/21/20262:29:02 AMbuy$70.69$0.0862671,305.930.06115711.28B
0x25a...3da3
0x98...af3c
08/21/20262:13:27 AMsell$7.93$0.086183147.70.061151.28B
0x25a...3da3
0x1d...d72a
08/21/20262:13:00 AMsell$38.13$0.086183709.660.061156.17B
0x25a...3da3
0xe6...fa37
08/21/20262:11:54 AMsell$0.3278$0.0861856.10.0611553M
0xe18...1446
0x14...4918
08/21/20262:05:53 AMbuy$19.96$0.086222371.540.0611573.21B
0x25a...3da3
0x92...2182