WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072004
Price
0.062159 WCRO
TVL
$2.13M
MKT CAP
$15.6M
5m
-0.61%
1h
-0.72%
4h
0.40%
24h
2.92%
Share
TXNS
301
Buys
167
Sells
134
Volume
48K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
53.01T
Pooled WCRO:
$11.48M

CAW/WCRO price stats on Cronos

As of June 16, 2025, the current price of CAW token on DEX VVS Finance is $0.00000002004. CAW price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $47,804.34. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $15,638,200.15. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $2,131,715.41. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $2,131,715.41.

The total transactions of CAW/WCRO is 301 in the last 24 hours, 167 of which are buy transactions, and 134 are sales transactions.

CAW/WCRO pool has a trading volume of $47,804.34 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002159, captured at 4:37 PM UTC.

The price of converting 1 CAW to USD is $0.00000002004 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20254:32:59 PMsell$18.02$0.072004194.210.062159899.4M
0x25a...3da3
0x98...a578
06/16/20254:27:53 PMbuy$20.71$0.072016223.080.0621721.03B
0x25a...3da3
0xa1...bb5f
06/16/20254:27:36 PMsell$148.4$0.0720051,598.40.0621597.4B
0x25a...3da3
0xbd...b292
06/16/20254:27:08 PMbuy$268.95$0.0720162,896.910.06217213.33B
0x913...2be2
0xcf...18ac
06/16/20254:24:02 PMsell$119.42$0.0720041,286.270.0621595.96B
0x25a...3da3
0x30...9529
06/16/20254:18:04 PMbuy$10.86$0.072017117.040.062172538.78M
0x25a...3da3
0x39...2e67
06/16/20254:16:45 PMsell$441.18$0.0720054,751.560.0621622B
0x25a...3da3
0xb9...029c
06/16/20254:11:55 PMsell$39.88$0.072005429.720.0621611.99B
0x25a...3da3
0x80...262b
06/16/20254:09:50 PMbuy$25.62$0.072017276.160.0621741.27B
0x25a...3da3
0x56...c74a
06/16/20254:07:53 PMbuy$21.96$0.072017236.710.0621741.09B
0x25a...3da3
0xb2...97ce
06/16/20254:03:16 PMsell$12.3$0.072005132.620.062161613.7M
0x25a...3da3
0xb7...fb14
06/16/20254:00:41 PMsell$37.97$0.072005409.220.0621611.89B
0x25a...3da3
0x9a...5ada
06/16/20253:53:33 PMsell$12.52$0.072004135.060.062161624.93M
0x25a...3da3
0xb0...3fdd
06/16/20253:51:12 PMsell$40.11$0.072005432.280.0621612B
0x25a...3da3
0x4e...9a08
06/16/20253:50:41 PMbuy$13.04$0.072017140.540.062174646.33M
0x25a...3da3
0xf2...bcea
06/16/20253:40:54 PMsell$54.42$0.072007586.130.0621612.71B
0x04f...1Aa2
0xb7...c502
06/16/20253:37:57 PMbuy$57.12$0.072019615.190.0621742.83B
0x04f...1Aa2
0x0d...56d3
06/16/20253:28:30 PMsell$13.95$0.072007150.260.062161695.2M
0x25a...3da3
0xea...51ef
06/16/20253:27:10 PMsell$524.52$0.0720085,646.260.06216226.11B
0x1bc...bE18
0x7a...1545
06/16/20253:24:15 PMbuy$130.07$0.0720211,400.210.0621766.43B
0x021...99C2
0x0f...8e32