WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086844
Price
0.061043 WCRO
TVL
$1.04M
MKT CAP
$5.3M
5m
0%
1h
-0.47%
4h
0.73%
24h
-3.07%
Share
TXNS
143
Buys
100
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
76.04T
Pooled WCRO:
$7.91M

CAW/WCRO price stats on Cronos

As of May 28, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006844. CAW price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,112.72. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,323,210.68. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,037,777.78. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,037,777.78.

The total transactions of CAW/WCRO is 143 in the last 24 hours, 100 of which are buy transactions, and 43 are sales transactions.

CAW/WCRO pool has a trading volume of $7,112.72 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001043, captured at 10:32 AM UTC.

The price of converting 1 CAW to USD is $0.000000006844 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20269:33:15 AMbuy$8.11$0.086844123.790.0610431.19B
0x25a...3da3
0x33...93f3
05/28/20269:16:23 AMbuy$4.96$0.08683475.880.061043727.07M
0xC93...A770
0xe8...1530
05/28/20268:53:20 AMbuy$20.17$0.086835308.030.0610432.95B
0x25a...3da3
0x0d...3a69
05/28/20268:44:53 AMbuy$4.09$0.08687662.150.061043595.6M
0x9cc...4070
0xf0...9872
05/28/20268:44:51 AMbuy$21.21$0.086876321.930.0610433.08B
0x1a6...b9E0
0xd7...5113
05/28/20268:44:49 AMsell$472.92$0.086847,177.80.06103869.13B
0x25a...3da3
0x10...06bb
05/28/20268:29:41 AMsell$15.63$0.086806238.750.0610392.3B
0x25a...3da3
0xdd...eae3
05/28/20268:17:46 AMsell$23.24$0.086811354.680.0610393.41B
0x25a...3da3
0xe4...a001
05/28/20267:37:22 AMbuy$12.79$0.086889194.180.0610451.86B
0x25a...3da3
0x87...6364
05/28/20267:14:44 AMsell$116.45$0.0867931,782.10.06103917.14B
0x25a...3da3
0x94...4fd7
05/28/20266:49:36 AMbuy$32.58$0.086849497.540.0610454.76B
0x25a...3da3
0x28...d8d5
05/28/20266:37:30 AMbuy$50.91$0.086847777.610.0610457.44B
0x25a...3da3
0x1e...291f
05/28/20266:28:10 AMsell$38.06$0.086767584.630.0610395.62B
0x25a...3da3
0x8e...c007
05/28/20265:42:27 AMbuy$26.43$0.086841404.070.0610453.86B
0x25a...3da3
0x43...f69a
05/28/20265:34:58 AMsell$10.8$0.086794165.260.0610391.59B
0x25a...3da3
0x57...5557
05/28/20264:44:27 AMbuy$1.56$0.08681224.090.061045230.4M
0x11E...40F2
0xb8...58b1
05/28/20264:41:52 AMsell$540.51$0.0867788,297.330.0610479.74B
0x25a...3da3
0x34...457f
05/28/20264:20:51 AMsell$72.86$0.0868321,111.120.06104110.67B
0x25a...3da3
0x3b...29b7
05/28/20264:07:37 AMsell$19.25$0.086821294.160.0610422.82B
0x25a...3da3
0x19...ced5
05/28/20263:56:19 AMbuy$40.25$0.086876613.60.0610485.85B
0x227...11A6
0xb1...d753