WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086966
Price
0.061027 WCRO
TVL
$1.06M
MKT CAP
$5.4M
5m
0%
1h
0.76%
4h
0.13%
24h
0.49%
Share
TXNS
112
Buys
56
Sells
56
Volume
8K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
76.64T
Pooled WCRO:
$7.85M

CAW/WCRO price stats on Cronos

As of May 30, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006966. CAW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,743.65. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,418,519.01. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,064,749.22. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,064,749.22.

The total transactions of CAW/WCRO is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.

CAW/WCRO pool has a trading volume of $7,743.65 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001027, captured at 3:14 PM UTC.

The price of converting 1 CAW to USD is $0.000000006966 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20263:02:58 PMbuy$45.3$0.086965668.210.0610276.5B
0xddA...3670
0xa5...d5f4
05/30/20263:02:58 PMbuy$34.72$0.086966512.170.0610274.98B
0xDe5...93C8
0x16...77e3
05/30/20263:02:14 PMbuy$208.35$0.0869623,073.050.06102629.93B
0xddA...3670
0x9e...32ee
05/30/20263:01:46 PMbuy$10.4$0.086959153.440.0610261.49B
0x25a...3da3
0xee...f59e
05/30/20262:49:15 PMsell$7.38$0.086917108.870.061021.07B
0x25a...3da3
0xdc...bcf4
05/30/20262:45:29 PMsell$75.74$0.0869631,109.930.0610210.88B
0x25a...3da3
0x24...2cc7
05/30/20262:30:04 PMsell$12.95$0.086965189.770.061021.86B
0x25a...3da3
0xf2...6083
05/30/20262:25:25 PMbuy$73.81$0.0870061,081.610.06102610.54B
0x25a...3da3
0x30...b2ff
05/30/20262:23:02 PMbuy$245.77$0.0870023,601.490.06102635.1B
0x25a...3da3
0x78...92d9
05/30/20262:18:21 PMsell$79.27$0.0869141,168.940.06101911.46B
0x25a...3da3
0xfa...6724
05/30/20261:54:11 PMsell$8.37$0.086942122.970.0610191.21B
0x25a...3da3
0x25...a7b5
05/30/20261:52:37 PMbuy$17.85$0.086984262.230.0610252.56B
0x25a...3da3
0x37...ef99
05/30/20261:49:08 PMbuy$1.22$0.08698417.960.061025175.07M
0xA64...d078
0x3c...f9a3
05/30/20261:45:57 PMsell$8.02$0.086901118.620.0610191.16B
0x25a...3da3
0x66...4392
05/30/20261:12:14 PMbuy$5.1$0.086983750.061025731.08M
0xA64...d078
0x5a...6996
05/30/20261:10:59 PMbuy$6.8$0.0869831000.061025974.8M
0xA64...d078
0x64...a053
05/30/20261:05:54 PMbuy$62.45$0.086981917.60.0610258.95B
0xEc3...6BF2
0x65...c75c
05/30/20261:01:24 PMbuy$0.2234$0.0869813.280.06102532.01M
0x311...2fb7
0x7a...17e0
05/30/20261:01:23 PMsell$318.3$0.0869434,676.120.0610245.84B
0x25a...3da3
0x51...fedd
05/30/202612:50:06 PMsell$8.02$0.08695117.820.061021.15B
0x25a...3da3
0x31...5acb