WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087091
Price
0.061194 WCRO
TVL
$1.01M
MKT CAP
$5.5M
5m
0%
1h
0.59%
4h
2.77%
24h
1.78%
Share
TXNS
95
Buys
42
Sells
53
Volume
7K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
70.99T
Pooled WCRO:
$8.5M

CAW/WCRO price stats on Cronos

As of August 26, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007091. CAW price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,046.26. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,515,995.77. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,009,965.59. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,009,965.59.

The total transactions of CAW/WCRO is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

CAW/WCRO pool has a trading volume of $7,046.26 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001194, captured at 11:59 PM UTC.

The price of converting 1 CAW to USD is $0.000000007091 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/202611:52:32 PMsell$1.5$0.08709125.40.061194212.71M
0x15e...3591
0xc9...bb67
08/26/202611:52:21 PMsell$2.33$0.0870939.410.061194329.98M
0xc0c...Dd9F
0x32...44d1
08/26/202611:40:26 PMbuy$47.96$0.087122809.050.0612016.73B
0x25a...3da3
0xb7...d411
08/26/202611:36:25 PMbuy$41.51$0.087098702.470.0612015.85B
0x25a...3da3
0x3f...ad39
08/26/202611:22:02 PMbuy$27.1$0.087049461.750.0612013.84B
0x25a...3da3
0xd5...8291
08/26/202611:13:55 PMsell$24.41$0.087006415.950.0611933.48B
0x25a...3da3
0xae...e5bd
08/26/202610:58:07 PMbuy$31.96$0.08705544.550.0612014.53B
0x25a...3da3
0x4e...a5cf
08/26/202610:26:01 PMsell$40$0.087074675.170.0611935.66B
0x227...11A6
0xf0...b1c7
08/26/202610:22:01 PMsell$55.34$0.087034939.480.0611947.87B
0x25a...3da3
0x51...43b2
08/26/202610:19:25 PMsell$1.23$0.08703520.920.061194175.25M
0x044...7c1F
0x74...cea0
08/26/202610:06:17 PMbuy$5.86$0.0870511000.061201832.34M
0x841...3E33
0x5c...b77a
08/26/20269:46:50 PMbuy$41.56$0.087005712.790.0612015.93B
0x25a...3da3
0x1d...8cad
08/26/20269:45:43 PMbuy$22.58$0.087004387.340.0612013.22B
0x25a...3da3
0x23...e547
08/26/20269:34:10 PMbuy$432.14$0.087047,366.250.061261.38B
0x25a...3da3
0x96...787e
08/26/20269:25:21 PMsell$20.39$0.086982348.190.0611912.92B
0x227...11A6
0xfc...19fa
08/26/20269:25:13 PMsell$40$0.086983682.910.0611925.73B
0x227...11A6
0xd5...1787
08/26/20269:03:12 PMsell$0.0006171$0.0869390.01060.06119288,937.8
0x580...4bed
0x9c...f698
08/26/20267:59:38 PMsell$79.16$0.08691,367.820.06119211.47B
0x25a...3da3
0xb7...81ca
08/26/20267:12:35 PMsell$42.77$0.086967732.130.0611926.14B
0x25a...3da3
0xe4...cb0a
08/26/20266:16:03 PMbuy$39.93$0.086977686.720.0611995.72B
0x227...11A6
0xa3...a1c2