WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.0873
Price
0.061063 WCRO
TVL
$1.1M
MKT CAP
$5.7M
5m
0.01%
1h
-0.59%
4h
-0.55%
24h
-0.41%
Share
TXNS
84
Buys
44
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.35T
Pooled WCRO:
$7.99M

CAW/WCRO price stats on Cronos

As of May 26, 2026, the current price of CAW token on DEX VVS Finance is $0.0000000073. CAW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,075.75. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,678,508.50. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,096,955.51. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,096,955.51.

The total transactions of CAW/WCRO is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

CAW/WCRO pool has a trading volume of $4,075.75 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001063, captured at 12:22 AM UTC.

The price of converting 1 CAW to USD is $0.0000000073 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/202612:20:05 AMbuy$25.55$0.0873372.130.0610633.5B
0x25a...3da3
0xbf...6084
05/26/202612:19:27 AMbuy$15.92$0.0873231.910.0610622.18B
0x492...d1cb
0x9d...8157
05/26/202612:03:19 AMsell$8.54$0.087257124.410.0610561.18B
0x25a...3da3
0x54...927a
05/26/202612:00:17 AMbuy$19.54$0.087345282.770.0610622.66B
0x25a...3da3
0xf7...fd2d
05/25/202611:43:01 PMsell$34.76$0.087302503.040.0610564.76B
0x713...D308
0x17...b9e2
05/25/202611:41:25 PMbuy$35.52$0.087346514.080.0610624.84B
0x713...D308
0x95...1d04
05/25/202611:32:55 PMbuy$16.02$0.087345231.850.0610622.18B
0x25a...3da3
0xba...090c
05/25/202611:30:39 PMbuy$41.79$0.087344604.760.0610625.69B
0x25a...3da3
0x7c...5ae9
05/25/202610:53:02 PMbuy$22.47$0.087301327.090.0610623.08B
0x25a...3da3
0xa0...e3dc
05/25/202610:41:25 PMbuy$16.26$0.087345235.320.0610622.21B
0x25a...3da3
0x3c...db17
05/25/202610:37:35 PMsell$10.64$0.087255154.940.0610561.47B
0x25a...3da3
0x3b...84ab
05/25/202610:21:45 PMsell$28.79$0.087276417.960.0610563.96B
0x25a...3da3
0xde...523d
05/25/202610:20:33 PMsell$86.99$0.0872781,262.770.06105611.95B
0x25a...3da3
0x4c...17c6
05/25/202610:13:31 PMsell$10.3$0.087279149.540.0610561.42B
0x25a...3da3
0x58...96c3
05/25/202610:10:22 PMsell$11.67$0.087279169.510.0610561.6B
0x25a...3da3
0x90...88d4
05/25/20269:51:51 PMbuy$2.8$0.08736840.520.061063381.19M
0x6aD...aE61
0xbe...2ec7
05/25/20269:25:42 PMbuy$33.82$0.087363488.210.0610624.59B
0xDE7...8ff6
0xf8...d051
05/25/20269:25:42 PMbuy$28.98$0.087365418.350.0610623.94B
0xDE7...8ff6
0xf8...d051
05/25/20269:25:42 PMbuy$43.04$0.087364621.240.0610625.85B
0xDE7...8ff6
0xf8...d051
05/25/20269:25:42 PMsell$344.1$0.0873234,966.160.06105646.99B
0xddA...3670
0x96...21f8