WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086979
Price
0.061137 WCRO
TVL
$1.02M
MKT CAP
$5.4M
5m
-0.04%
1h
-0.34%
4h
1.30%
24h
2.35%
Share
TXNS
247
Buys
125
Sells
122
Volume
13K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
72.71T
Pooled WCRO:
$8.3M

CAW/WCRO price stats on Cronos

As of July 18, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006979. CAW price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $13,090.80. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,428,384.85. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,018,042.78. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,018,042.78.

The total transactions of CAW/WCRO is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.

CAW/WCRO pool has a trading volume of $13,090.80 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001137, captured at 3:06 AM UTC.

The price of converting 1 CAW to USD is $0.000000006979 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20263:05:20 AMsell$8.36$0.086979136.420.0611371.2B
0x25a...3da3
0x8c...6937
07/18/20263:04:25 AMsell$7.18$0.086979117.10.0611371.03B
0x25a...3da3
0xfa...a116
07/18/20263:04:11 AMsell$65.11$0.086981,061.630.0611389.33B
0x25a...3da3
0x8a...5685
07/18/20263:02:40 AMsell$27.11$0.0869814420.0611383.88B
0x25a...3da3
0x31...8bc2
07/18/20262:42:58 AMsell$7.79$0.086964127.440.0611381.12B
0x25a...3da3
0x22...96b8
07/18/20262:25:03 AMbuy$2.25$0.08702436.790.061145321.27M
0x9D8...65C7
0xd9...3a31
07/18/20262:19:07 AMbuy$0.3122$0.0870035.10.06114544.58M
0x15e...3591
0xd2...1f34
07/18/20262:03:38 AMsell$202.14$0.086983,297.790.06113828.96B
0x65A...7675
0x00...a3fd
07/18/20262:03:40 AMbuy$1.58$0.08701925.770.061145225.08M
0x594...BA78
0x13...cf87
07/18/20262:03:20 AMbuy$2.22$0.08702536.360.061146317.31M
0x594...BA78
0x50...29ce
07/18/20262:01:34 AMbuy$2.06$0.08708533.380.061146291.25M
0x9D8...65C7
0x1b...196c
07/18/20262:01:00 AMbuy$40.1$0.087088648.440.0611465.66B
0x227...11A6
0x9a...911e
07/18/20262:00:52 AMbuy$40.07$0.087082648.430.0611455.66B
-
0xcb...9841
07/18/20261:52:02 AMbuy$2.07$0.08710433.490.061145292.35M
0x594...BA78
0xab...4fcc
07/18/20261:40:20 AMbuy$10.97$0.0871177.070.0611451.55B
0x25a...3da3
0x3e...d609
07/18/20261:33:05 AMbuy$1.74$0.08712928.110.061145245.36M
0x2d1...2bFF
0x68...0ab0
07/18/20261:31:53 AMbuy$1.99$0.08716131.870.061145278.24M
0x9cc...4070
0x81...96c3
07/18/20261:31:46 AMbuy$40.44$0.087161647.010.0611455.65B
0x227...11A6
0x22...0502
07/18/20261:29:19 AMbuy$13.27$0.087232210.250.0611451.84B
0x227...11A6
0x2e...da82
07/18/20261:29:06 AMbuy$27.78$0.087195441.210.0611423.86B
0x227...11A6
0x0d...f47a