WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087294
Price
0.079876 WCRO
TVL
$1.14M
MKT CAP
$5.7M
5m
0%
1h
0.37%
4h
-1.59%
24h
-8.49%
Share
TXNS
199
Buys
117
Sells
82
Volume
19K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
77.92T
Pooled WCRO:
$7.72M

CAW/WCRO price stats on Cronos

As of May 14, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007294. CAW price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $18,922.12. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,673,219.85. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,140,028.21. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,140,028.21.

The total transactions of CAW/WCRO is 199 in the last 24 hours, 117 of which are buy transactions, and 82 are sales transactions.

CAW/WCRO pool has a trading volume of $18,922.12 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.00000009876, captured at 5:56 AM UTC.

The price of converting 1 CAW to USD is $0.000000007294 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20265:34:10 AMsell$40.04$0.087294542.210.0798765.49B
0x227...11A6
0xae...f9c1
05/14/20265:34:02 AMsell$90.31$0.0872951,222.90.07987812.38B
0x227...11A6
0x86...ab44
05/14/20264:33:18 AMsell$150.25$0.0872672,043.320.07988220.68B
0x227...11A6
0x32...dbed
05/14/20264:05:31 AMsell$9.47$0.087231129.510.0798851.31B
0x25a...3da3
0x2e...cb52
05/14/20263:47:39 AMbuy$99.52$0.0872711,360.980.07994313.69B
0x091...2A9a
0x87...dd01
05/14/20263:21:58 AMsell$18.22$0.087289247.060.0798822.5B
0x25a...3da3
0x45...817a
05/14/20263:21:27 AMbuy$0.5859$0.0873337.940.07994279.9M
0xB35...d1dB
0x58...bfac
05/14/20262:50:12 AMsell$9.13$0.08731123.530.0798831.25B
0x25a...3da3
0xf4...b67f
05/14/20262:49:48 AMbuy$20.13$0.08741270.060.0799422.72B
0x227...11A6
0x4f...3517
05/14/20262:49:32 AMbuy$19.79$0.087366267.170.0799412.69B
0x227...11A6
0x41...fb6c
05/14/20262:48:50 AMbuy$100.08$0.0874171,341.080.07993913.49B
0x091...2A9a
0xf3...94dd
05/14/20262:48:47 AMbuy$40.46$0.087415542.250.0799375.46B
0x227...11A6
0x9e...920b
05/14/20262:48:15 AMbuy$20.05$0.087415268.750.0799362.7B
0x227...11A6
0xa0...ca4c
05/14/20262:46:52 AMsell$8.1$0.087386108.440.0798761.1B
0x25a...3da3
0x5b...49fe
05/14/20262:46:24 AMsell$14.63$0.087386195.710.0798761.98B
0x25a...3da3
0xa1...5f55
05/14/20262:45:55 AMsell$14.63$0.087386195.720.0798771.98B
0x25a...3da3
0x5e...7e2c
05/14/20262:35:49 AMbuy$253.05$0.0874333,381.220.07993234.04B
0x25a...3da3
0xd1...4d20
05/14/20262:32:08 AMbuy$508.29$0.0874686,751.10.07991968.06B
0x25a...3da3
0xa3...2343
05/14/20262:30:40 AMsell$21.47$0.087417285.260.0798522.9B
0x25a...3da3
0x1d...c56b
05/14/20262:21:56 AMsell$14.71$0.087418195.480.0798521.98B
0x25a...3da3
0x74...65f9