Info about CAW-WCRO pair
- Pooled CAW:
- 75.7T
- Pooled WCRO:
- $7.95M
CAW/WCRO price stats on Cronos
As of May 27, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007075. CAW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,369.39. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,502,872.58. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,074,330.90. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,074,330.90.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $6,369.39 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001046, captured at 2:36 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.000000007075 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:36:07 AM | sell | $20.19 | $0.087075 | 298.8 | 0.061046 | 2.85B | 0x5a...fe6a | |
| 05/27/2026 | 2:35:59 AM | sell | $44.2 | $0.087075 | 654.13 | 0.061047 | 6.25B | 0x8d...2a33 | |
| 05/27/2026 | 2:02:25 AM | buy | $1.22 | $0.087119 | 18.13 | 0.061053 | 172.18M | 0x6b...8e80 | |
| 05/27/2026 | 1:20:21 AM | buy | $4.52 | $0.08712 | 66.99 | 0.061053 | 635.96M | 0xfc...d3b2 | |
| 05/27/2026 | 12:51:29 AM | buy | $275.5 | $0.087159 | 4,051.74 | 0.061052 | 38.48B | 0x27...db6e | |
| 05/27/2026 | 12:40:02 AM | buy | $217.77 | $0.087153 | 3,202.74 | 0.061051 | 30.44B | 0xa0...b376 | |
| 05/27/2026 | 12:40:02 AM | sell | $1,140.09 | $0.087122 | 16,766.96 | 0.061047 | 160.07B | 0x28...4c81 | |
| 05/27/2026 | 12:19:56 AM | sell | $79.55 | $0.087137 | 1,170.06 | 0.061049 | 11.15B | 0xe8...4c25 | |
| 05/27/2026 | 12:04:51 AM | sell | $15.27 | $0.087139 | 224.67 | 0.06105 | 2.14B | 0x55...7d9f | |
| 05/27/2026 | 12:02:35 AM | buy | $2.54 | $0.087182 | 37.5 | 0.061056 | 354.99M | 0x10...52c6 | |
| 05/26/2026 | 11:29:48 PM | sell | $14.59 | $0.087127 | 215.02 | 0.06105 | 2.05B | 0xd3...db74 | |
| 05/26/2026 | 11:06:05 PM | buy | $48.93 | $0.087156 | 722.28 | 0.061056 | 6.84B | 0xdf...ff79 | |
| 05/26/2026 | 10:58:50 PM | buy | $8.55 | $0.087153 | 126.35 | 0.061056 | 1.2B | 0xfd...8c06 | |
| 05/26/2026 | 10:55:11 PM | buy | $23.38 | $0.087152 | 345.32 | 0.061056 | 3.27B | 0xec...25da | |
| 05/26/2026 | 10:55:12 PM | buy | $3.17 | $0.087153 | 46.89 | 0.061056 | 444.01M | 0x04...2fb1 | |
| 05/26/2026 | 10:55:11 PM | sell | $244.48 | $0.087112 | 3,609.96 | 0.06105 | 34.37B | 0x07...cef3 | |
| 05/26/2026 | 10:41:48 PM | buy | $27.67 | $0.087158 | 408.6 | 0.061057 | 3.87B | 0xef...d659 | |
| 05/26/2026 | 10:36:04 PM | buy | $22.67 | $0.087158 | 334.81 | 0.061056 | 3.17B | 0x66...3254 | |
| 05/26/2026 | 10:36:02 PM | sell | $35.57 | $0.087115 | 525.29 | 0.06105 | 5B | 0x31...b10c | |
| 05/26/2026 | 10:33:39 PM | buy | $20.21 | $0.087158 | 298.41 | 0.061056 | 2.82B | 0xda...567a |