WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086294
Price
0.061112 WCRO
TVL
$925,516.9
MKT CAP
$4.9M
5m
0%
1h
-0.16%
4h
0.50%
24h
0.70%
Share
TXNS
138
Buys
72
Sells
66
Volume
8K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
73.74T
Pooled WCRO:
$8.18M

CAW/WCRO price stats on Cronos

As of July 16, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006294. CAW price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,124.92. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $4,895,672.11. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $925,516.90. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $925,516.90.

The total transactions of CAW/WCRO is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.

CAW/WCRO pool has a trading volume of $8,124.92 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001112, captured at 1:00 PM UTC.

The price of converting 1 CAW to USD is $0.000000006294 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/202612:42:03 PMsell$89.72$0.0862571,586.380.06110614.34B
0x343...0bFA
0x22...2d27
07/16/202612:42:04 PMbuy$30.02$0.086294530.930.0611124.77B
0x9DE...1554
0x6c...504b
07/16/202612:38:20 PMsell$89.94$0.0862621,589.780.06110614.36B
0x343...0bFA
0xae...4a98
07/16/202612:11:15 PMsell$898.41$0.08623915,960.840.061108143.99B
0x227...11A6
0x9c...788e
07/16/202612:11:18 PMbuy$1.16$0.08626920.730.061113186.17M
0x1f0...171B
0x59...7937
07/16/202612:11:16 PMbuy$3.95$0.08626870.170.061113630.11M
0x303...d6f9
0xab...3ddd
07/16/202612:11:15 PMbuy$153.04$0.0862662,718.870.06111324.42B
0x227...341f
0xd4...ed31
07/16/202612:09:15 PMbuy$2.39$0.08628942.60.061117381.33M
0x1eF...7625
0x72...f37e
07/16/202612:09:14 PMbuy$1.99$0.08628935.510.061117317.86M
0xc0c...Dd9F
0x7e...70a4
07/16/202612:09:12 PMbuy$66.37$0.0862881,179.190.06111710.56B
0x253...BA5d
0x5f...24d0
07/16/202612:09:12 PMsell$512.85$0.0862569,111.20.06111181.97B
0x227...11A6
0x0b...8b62
07/16/202611:48:06 AMsell$19.98$0.086297353.160.0611123.17B
0x227...11A6
0x56...6224
07/16/202611:41:51 AMbuy$0.186$0.0863043.30.06111929.51M
0x43D...d8a4
0x13...8bf3
07/16/202611:41:31 AMbuy$0.2068$0.0863043.670.06111932.8M
0x956...1731
0x5f...b415
07/16/202611:41:02 AMbuy$0.206$0.0863043.650.06111932.69M
0x7F0...3A91
0x13...8e68
07/16/202611:40:58 AMbuy$41.97$0.0862647500.0611196.7B
0x20d...2fF3
0x02...b2d2
07/16/202611:39:52 AMbuy$0.2277$0.0862644.060.06111936.35M
0x956...1731
0x86...b253
07/16/202611:31:29 AMbuy$10.06$0.086264179.880.0611191.61B
0x25a...3da3
0x6f...56b2
07/16/202611:30:59 AMbuy$10.06$0.086264179.880.0611191.61B
0x25a...3da3
0xe1...6e22
07/16/202611:30:29 AMbuy$10.06$0.086264179.860.0611191.61B
0x25a...3da3
0xdb...ff30