- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 51.98T
- Pooled WCRO:
- $11.6M
CAW/WCRO price stats on Cronos
As of May 7, 2025, the current price of CAW token on DEX VVS Finance is $0.00000002023. CAW price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $35,982.05. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $15,691,474.62. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $2,097,293.43. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $2,097,293.43.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 267 in the last 24 hours, 127 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $35,982.05 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002238, captured at 4:50 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002023 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:48:28 PM | buy | $18.29 | $0.072023 | 202.38 | 0.062238 | 904.19M | 0x9c...e489 | |
| 05/07/2025 | 4:43:02 PM | buy | $99.95 | $0.072023 | 1,105.76 | 0.062238 | 4.94B | 0x9a...1cb2 | |
| 05/07/2025 | 4:40:47 PM | sell | $11.91 | $0.07201 | 131.82 | 0.062224 | 592.6M | 0xb6...d2f0 | |
| 05/07/2025 | 4:35:46 PM | buy | $12.38 | $0.072023 | 137.01 | 0.062237 | 612.25M | 0xd2...5e4e | |
| 05/07/2025 | 4:34:52 PM | buy | $20.48 | $0.072023 | 226.63 | 0.062237 | 1.01B | 0x22...aae6 | |
| 05/07/2025 | 4:33:33 PM | sell | $75.1 | $0.072011 | 830.79 | 0.062224 | 3.73B | 0x5a...65e8 | |
| 05/07/2025 | 4:33:10 PM | buy | $3.12 | $0.072023 | 34.61 | 0.062237 | 154.67M | 0xcf...e1af | |
| 05/07/2025 | 4:33:10 PM | buy | $28.1 | $0.072023 | 310.9 | 0.062237 | 1.39B | 0xcf...e1af | |
| 05/07/2025 | 4:33:05 PM | sell | $503 | $0.072012 | 5,563.94 | 0.062225 | 25B | 0x11...6ae7 | |
| 05/07/2025 | 4:29:17 PM | buy | $2,847.27 | $0.072021 | 31,466.92 | 0.062233 | 140.86B | 0x7f...4b37 | |
| 05/07/2025 | 4:26:05 PM | buy | $287.89 | $0.072015 | 3,181.69 | 0.062227 | 14.28B | 0x47...19eb | |
| 05/07/2025 | 4:19:20 PM | buy | $20.67 | $0.072007 | 229.33 | 0.062226 | 1.03B | 0xd1...d558 | |
| 05/07/2025 | 4:18:18 PM | sell | $268.27 | $0.071995 | 2,976.94 | 0.062213 | 13.45B | 0xb4...7ae9 | |
| 05/07/2025 | 4:06:21 PM | sell | $81 | $0.072006 | 894.17 | 0.062214 | 4.04B | 0x23...afbd | |
| 05/07/2025 | 3:58:34 PM | sell | $123.21 | $0.072011 | 1,356.6 | 0.062215 | 6.12B | 0xf4...cadf | |
| 05/07/2025 | 3:52:41 PM | sell | $11.38 | $0.072013 | 125.25 | 0.062215 | 565.4M | 0x9e...5e8a | |
| 05/07/2025 | 3:48:31 PM | buy | $96.66 | $0.072038 | 1,056.92 | 0.062228 | 4.74B | 0x14...83dc | |
| 05/07/2025 | 3:44:39 PM | buy | $36.65 | $0.072034 | 401.4 | 0.062228 | 1.8B | 0x65...f916 | |
| 05/07/2025 | 3:41:01 PM | sell | $82.91 | $0.072024 | 907.37 | 0.062214 | 4.1B | 0x28...c9eb | |
| 05/07/2025 | 3:32:42 PM | sell | $106.59 | $0.072031 | 1,162.18 | 0.062215 | 5.25B | 0x1a...7962 |