WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087094
Price
0.061052 WCRO
TVL
$1.07M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.69%
24h
-2.63%
Share
TXNS
97
Buys
53
Sells
44
Volume
6K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.72T
Pooled WCRO:
$7.95M

CAW/WCRO price stats on Cronos

As of May 27, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007094. CAW price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,944.18. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,517,570.18. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,071,103.20. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,071,103.20.

The total transactions of CAW/WCRO is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.

CAW/WCRO pool has a trading volume of $5,944.18 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001052, captured at 8:43 AM UTC.

The price of converting 1 CAW to USD is $0.000000007094 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20268:16:54 AMbuy$19.99$0.087094296.720.0610522.82B
0x227...11A6
0xa5...70b9
05/27/20268:16:46 AMbuy$19.81$0.087101293.710.0610522.79B
0x227...11A6
0xb7...f03a
05/27/20267:08:50 AMsell$15.64$0.087094230.70.0610462.2B
0x25a...3da3
0xbc...1bf4
05/27/20265:27:33 AMsell$9.27$0.087117136.360.0610461.3B
0x25a...3da3
0xe0...19c0
05/27/20265:21:18 AMbuy$32.83$0.087153483.070.0610524.59B
0x25a...3da3
0xc5...d493
05/27/20265:03:56 AMsell$24.17$0.08711355.680.0610463.4B
0x25a...3da3
0x99...ba92
05/27/20264:22:58 AMbuy$14.34$0.087143211.340.0610522.01B
0x25a...3da3
0x1d...f25e
05/27/20264:00:58 AMbuy$1.29$0.087145190.061052180.55M
0x0dC...bBCc
0x81...2099
05/27/20263:58:35 AMbuy$2.2$0.08714532.420.061052308.08M
0x4BD...E9dD
0xfa...833c
05/27/20263:58:16 AMbuy$2.31$0.08714534.080.061052323.85M
0x9cc...4070
0x3c...fdf9
05/27/20263:30:33 AMbuy$8$0.087109118.450.0610521.13B
0x6a0...25C1
0xdb...5896
05/27/20263:24:03 AMbuy$2.03$0.08710930.180.061052286.81M
0x9cc...4070
0x39...7f1b
05/27/20263:07:25 AMsell$59.6$0.087068882.290.0610468.43B
0x25a...3da3
0x50...c503
05/27/20263:03:41 AMsell$57.38$0.087071849.260.0610468.12B
0x25a...3da3
0xd0...e390
05/27/20263:03:21 AMsell$16.94$0.087072250.820.0610462.4B
0x25a...3da3
0x5a...6c6c
05/27/20262:58:00 AMbuy$2.36$0.08711535.060.061053332.99M
0x9cc...4070
0x9f...b3a6
05/27/20262:57:43 AMbuy$0.05048$0.0871150.7470.0610537.09M
0xc35...cff6
0x6c...c4d9
05/27/20262:41:25 AMsell$9.53$0.087073141.090.0610461.35B
0x25a...3da3
0x0c...da86
05/27/20262:38:38 AMsell$12.46$0.087073184.460.0610461.76B
0x25a...3da3
0x73...14b5
05/27/20262:37:33 AMsell$37.65$0.087074557.150.0610465.32B
0x25a...3da3
0x3c...2e8b