WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072202
Price
0.062217 WCRO
TVL
$2.3M
MKT CAP
$17.1M
5m
0.48%
1h
3.09%
4h
9.05%
24h
5.16%
Share
TXNS
380
Buys
174
Sells
206
Volume
65K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
52.41T
Pooled WCRO:
$11.59M

CAW/WCRO price stats on Cronos

As of May 30, 2025, the current price of CAW token on DEX VVS Finance is $0.00000002202. CAW price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $64,584.16. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,080,273.28. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $2,301,990.67. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $2,301,990.67.

The total transactions of CAW/WCRO is 380 in the last 24 hours, 174 of which are buy transactions, and 206 are sales transactions.

CAW/WCRO pool has a trading volume of $64,584.16 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002217, captured at 2:22 PM UTC.

The price of converting 1 CAW to USD is $0.00000002202 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20252:21:02 PMbuy$13.26$0.072202133.540.062217602.31M
0x25a...3da3
0x5d...c78a
05/30/20252:19:49 PMsell$6.5$0.07218865.50.062203297.23M
0x95D...1108
0x79...43b3
05/30/20252:16:42 PMbuy$41.01$0.072197413.790.0622171.87B
0x25a...3da3
0x6e...1955
05/30/20252:15:28 PMbuy$31.51$0.072192318.710.0622161.44B
0x25a...3da3
0x41...0c75
05/30/20252:13:09 PMbuy$100.97$0.0721851,024.020.0622164.62B
0x25a...3da3
0xf3...0bc7
05/30/20252:01:50 PMbuy$107.08$0.0721831,087.120.0622164.91B
0x25a...3da3
0x08...52f3
05/30/20251:53:47 PMsell$38.17$0.072153390.510.0622021.77B
0x25a...3da3
0x55...4d0f
05/30/20251:45:28 PMsell$51.98$0.072144534.060.0622032.42B
0x25a...3da3
0x31...36d9
05/30/20251:37:51 PMbuy$54.4$0.072149561.060.0622162.53B
0x25a...3da3
0xeb...41f5
05/30/20251:34:17 PMsell$21.33$0.072133220.290.0622021B
0x25a...3da3
0x12...39ed
05/30/20251:32:14 PMsell$28.78$0.072136296.80.0622031.35B
0x25a...3da3
0xb9...4e90
05/30/202512:58:00 PMbuy$31.2$0.072159320.190.0622161.44B
0x25a...3da3
0x30...9ac6
05/30/202512:56:08 PMbuy$40.45$0.072159415.170.0622161.87B
0x094...88f8
0x7a...3f45
05/30/202512:46:15 PMbuy$43.54$0.072191440.270.0622161.99B
0x25a...3da3
0xc4...4c97
05/30/202512:44:21 PMbuy$267.99$0.07222,698.50.06221512.18B
0x25a...3da3
0x2f...64bf
05/30/202512:44:15 PMbuy$199.59$0.0721992,009.740.0622149.08B
0x25a...3da3
0x98...bf85
05/30/202512:41:59 PMbuy$91.74$0.072198923.770.0622134.17B
0x25a...3da3
0x75...d2db
05/30/202512:33:09 PMsell$204.21$0.0721782,063.490.06229.38B
0xa98...7980
0x84...7666
05/30/202512:32:58 PMbuy$16.93$0.072186171.50.062214774.44M
0x25a...3da3
0x6b...0d8b
05/30/202512:30:26 PMsell$304.19$0.0721753,079.40.06220113.99B
0x343...0bFA
0x66...13e8