WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087347
Price
0.061166 WCRO
TVL
$1.06M
MKT CAP
$5.7M
5m
0.59%
1h
-0.31%
4h
1.23%
24h
12.59%
Share
TXNS
239
Buys
138
Sells
101
Volume
24K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
72.31T
Pooled WCRO:
$8.41M

CAW/WCRO price stats on Cronos

As of September 21, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007347. CAW price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $23,871.38. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,714,829.38. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,059,524.31. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,059,524.31.

The total transactions of CAW/WCRO is 239 in the last 24 hours, 138 of which are buy transactions, and 101 are sales transactions.

CAW/WCRO pool has a trading volume of $23,871.38 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001166, captured at 1:56 PM UTC.

The price of converting 1 CAW to USD is $0.000000007347 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20261:53:01 PMbuy$13.16$0.087347209.080.0611661.79B
0x888...f814
0x0a...fef7
09/21/20261:51:48 PMsell$103.3$0.0873041,640.150.06115914.14B
0xe66...18c7
0x32...3943
09/21/20261:46:08 PMbuy$10.5$0.08733167.230.0611661.43B
0x8eB...9a29
0xf3...4afc
09/21/20261:37:34 PMbuy$15.39$0.087296246.30.0611662.11B
0x888...f814
0xd9...3ff1
09/21/20261:36:19 PMsell$0.086905$0.0872520.0611040.0611590.9522
0x32E...900F
0xc4...3ad3
09/21/20261:22:07 PMbuy$25.67$0.08731409.760.0611663.51B
0x888...f814
0xc9...a8a4
09/21/20261:12:40 PMsell$23.07$0.087326365.340.0611593.15B
0x227...11A6
0x5a...9827
09/21/20261:07:41 PMbuy$89.99$0.0873631,425.880.06116612.22B
0x227...11A6
0x5a...d158
09/21/20261:06:45 PMbuy$32.09$0.087317511.530.0611664.39B
0x888...f814
0x59...2f72
09/21/20261:05:40 PMsell$281.16$0.0872774,481.610.06115938.64B
0x227...11A6
0x29...a9c3
09/21/20261:04:57 PMbuy$25.8$0.08737408.770.0611673.5B
0xddA...3670
0xd1...35d1
09/21/20261:04:43 PMbuy$51.61$0.087369817.640.0611677B
0xddA...3670
0x57...9aad
09/21/20261:04:35 PMbuy$103.23$0.0873671,635.370.06116714.01B
0xddA...3670
0xaa...1d57
09/21/20261:04:27 PMsell$3.34$0.08732152.960.061159456.68M
0x108...Dcc9
0x7c...a462
09/21/20261:04:26 PMbuy$206.48$0.0873633,270.830.06116628.04B
0xddA...3670
0x19...ee7a
09/21/202612:51:27 PMbuy$40.13$0.087313639.760.0611655.49B
0x888...f814
0xec...a0d8
09/21/202612:41:38 PMbuy$53.42$0.087361845.920.0611657.26B
0xA9c...3B50
0xfa...f6b8
09/21/202612:41:38 PMbuy$160.38$0.0873582,539.420.06116521.8B
0xA9c...3B50
0xfa...f6b8
09/21/202612:25:38 PMsell$36.56$0.087312578.940.0611575B
0x598...b742
0x50...74ae
09/21/202612:12:40 PMsell$168.85$0.0872942,681.220.06115823.15B
0x8e3...1c67
0x47...64a3