Info about CAW-WCRO pair
- Pooled CAW:
- 73.09T
- Pooled WCRO:
- $8.16M
CAW/WCRO price stats on Cronos
As of September 1, 2025, the current price of CAW token on DEX VVS Finance is $0.0000000335. CAW price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $107,717.52. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $26,141,293.66. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $4,913,319.91. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $4,913,319.91.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 459 in the last 24 hours, 240 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $107,717.52 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001112, captured at 12:56 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.0000000335 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 12:31:24 AM | sell | $5.51 | $0.07335 | 18.32 | 0.061112 | 164.71M | 0xe9...d8c3 | |
09/01/2025 | 12:31:07 AM | sell | $204.54 | $0.073341 | 680.95 | 0.061112 | 6.12B | 0x78...c4c3 | |
09/01/2025 | 12:30:48 AM | buy | $10.8 | $0.073354 | 36.03 | 0.061119 | 321.94M | 0x16...3d44 | |
09/01/2025 | 12:30:24 AM | sell | $3.87 | $0.073331 | 12.93 | 0.061112 | 116.27M | 0xea...2c5c | |
09/01/2025 | 12:30:22 AM | sell | $131.58 | $0.073333 | 439.27 | 0.061112 | 3.95B | 0xbd...ab67 | |
09/01/2025 | 12:30:18 AM | sell | $102.89 | $0.073335 | 343.32 | 0.061112 | 3.09B | 0x70...12be | |
09/01/2025 | 12:30:01 AM | sell | $102.31 | $0.073302 | 344.82 | 0.061112 | 3.1B | 0x3f...7288 | |
09/01/2025 | 12:29:51 AM | sell | $102.33 | $0.073302 | 344.85 | 0.061113 | 3.1B | 0x6a...ff9a | |
09/01/2025 | 12:29:42 AM | sell | $139.42 | $0.07329 | 471.6 | 0.061113 | 4.24B | 0xc0...8300 | |
09/01/2025 | 12:29:41 AM | sell | $102.34 | $0.073288 | 346.47 | 0.061113 | 3.11B | 0x1e...e3e8 | |
09/01/2025 | 12:29:34 AM | sell | $3.83 | $0.073279 | 13 | 0.061113 | 116.85M | 0xb4...9332 | |
09/01/2025 | 12:29:31 AM | buy | $31.1 | $0.073299 | 105.57 | 0.061119 | 942.67M | 0xeb...0d48 | |
09/01/2025 | 12:24:02 AM | buy | $117.64 | $0.073232 | 407.51 | 0.061119 | 3.64B | 0x72...8373 | |
09/01/2025 | 12:22:56 AM | buy | $46.01 | $0.073232 | 159.38 | 0.061119 | 1.42B | 0x68...259b | |
09/01/2025 | 12:21:55 AM | buy | $49.21 | $0.073231 | 170.53 | 0.061119 | 1.52B | 0xea...5c3f | |
09/01/2025 | 12:21:47 AM | buy | $30.9 | $0.073231 | 107.08 | 0.061119 | 956.32M | 0x3b...16e0 | |
09/01/2025 | 12:21:08 AM | buy | $31.85 | $0.073231 | 110.38 | 0.061119 | 985.79M | 0x68...e7de | |
09/01/2025 | 12:20:09 AM | buy | $42.49 | $0.073222 | 147.64 | 0.061119 | 1.32B | 0xc8...a9bc | |
09/01/2025 | 12:20:00 AM | buy | $46.87 | $0.073222 | 162.87 | 0.061119 | 1.45B | 0x75...a49e | |
09/01/2025 | 12:19:26 AM | buy | $36.79 | $0.073222 | 127.83 | 0.061119 | 1.14B | 0x8d...afb9 |