WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087075
Price
0.061046 WCRO
TVL
$1.07M
MKT CAP
$5.5M
5m
-0.01%
1h
-0.62%
4h
-1.16%
24h
-2.32%
Share
TXNS
104
Buys
53
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.7T
Pooled WCRO:
$7.95M

CAW/WCRO price stats on Cronos

As of May 27, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007075. CAW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,369.39. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,502,872.58. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,074,330.90. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,074,330.90.

The total transactions of CAW/WCRO is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

CAW/WCRO pool has a trading volume of $6,369.39 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001046, captured at 2:36 AM UTC.

The price of converting 1 CAW to USD is $0.000000007075 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20262:36:07 AMsell$20.19$0.087075298.80.0610462.85B
0x25a...3da3
0x5a...fe6a
05/27/20262:35:59 AMsell$44.2$0.087075654.130.0610476.25B
0x25a...3da3
0x8d...2a33
05/27/20262:02:25 AMbuy$1.22$0.08711918.130.061053172.18M
0xC3F...CAe1
0x6b...8e80
05/27/20261:20:21 AMbuy$4.52$0.0871266.990.061053635.96M
0x37A...C950
0xfc...d3b2
05/27/202612:51:29 AMbuy$275.5$0.0871594,051.740.06105238.48B
0x25a...3da3
0x27...db6e
05/27/202612:40:02 AMbuy$217.77$0.0871533,202.740.06105130.44B
0x227...34Dc
0xa0...b376
05/27/202612:40:02 AMsell$1,140.09$0.08712216,766.960.061047160.07B
0x25a...3da3
0x28...4c81
05/27/202612:19:56 AMsell$79.55$0.0871371,170.060.06104911.15B
0x25a...3da3
0xe8...4c25
05/27/202612:04:51 AMsell$15.27$0.087139224.670.061052.14B
0x25a...3da3
0x55...7d9f
05/27/202612:02:35 AMbuy$2.54$0.08718237.50.061056354.99M
0xFBc...72A7
0x10...52c6
05/26/202611:29:48 PMsell$14.59$0.087127215.020.061052.05B
0x25a...3da3
0xd3...db74
05/26/202611:06:05 PMbuy$48.93$0.087156722.280.0610566.84B
0x25a...3da3
0xdf...ff79
05/26/202610:58:50 PMbuy$8.55$0.087153126.350.0610561.2B
0x25a...3da3
0xfd...8c06
05/26/202610:55:11 PMbuy$23.38$0.087152345.320.0610563.27B
0x1c6...A5A3
0xec...25da
05/26/202610:55:12 PMbuy$3.17$0.08715346.890.061056444.01M
0x0e6...C7c8
0x04...2fb1
05/26/202610:55:11 PMsell$244.48$0.0871123,609.960.0610534.37B
0x25a...3da3
0x07...cef3
05/26/202610:41:48 PMbuy$27.67$0.087158408.60.0610573.87B
0x25a...3da3
0xef...d659
05/26/202610:36:04 PMbuy$22.67$0.087158334.810.0610563.17B
0xE35...6bCc
0x66...3254
05/26/202610:36:02 PMsell$35.57$0.087115525.290.061055B
0xB16...8Af2
0x31...b10c
05/26/202610:33:39 PMbuy$20.21$0.087158298.410.0610562.82B
0x25a...3da3
0xda...567a