WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086223
Price
0.061048 WCRO
TVL
$941,938.03
MKT CAP
$4.8M
5m
0%
1h
0.46%
4h
0.23%
24h
0.80%
Share
TXNS
76
Buys
24
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.9T
Pooled WCRO:
$7.94M

CAW/WCRO price stats on Cronos

As of June 22, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006223. CAW price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,345.86. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $4,840,305.17. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $941,938.03. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $941,938.03.

The total transactions of CAW/WCRO is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.

CAW/WCRO pool has a trading volume of $3,345.86 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001048, captured at 12:19 PM UTC.

The price of converting 1 CAW to USD is $0.000000006223 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/202612:06:46 PMbuy$20.53$0.086223346.030.0610483.3B
0x25a...3da3
0x87...a947
06/22/202612:01:42 PMbuy$46.81$0.086219789.270.0610487.53B
0x326...Ddb4
0xbe...f800
06/22/202612:01:42 PMsell$354.8$0.0861865,981.30.06104257.35B
0x25a...3da3
0x54...7342
06/22/202612:00:44 PMsell$614.95$0.08619810,367.890.06104599.21B
0x25a...3da3
0x35...ed6e
06/22/202611:53:46 AMsell$9.93$0.086206167.50.0610461.6B
0x25a...3da3
0xc3...e439
06/22/202611:53:26 AMsell$31.03$0.086206523.280.0610465B
0x25a...3da3
0xe8...9dc2
06/22/202611:51:32 AMbuy$110.12$0.0862431,856.890.06105217.64B
0x25a...3da3
0x30...d02c
06/22/202611:48:32 AMbuy$271.56$0.0861944,611.10.06105143.84B
0x25a...3da3
0xff...5438
06/22/202610:44:24 AMbuy$8.34$0.086185141.770.0610511.35B
0x25a...3da3
0x90...0d08
06/22/202610:13:30 AMsell$6.31$0.086179106.750.0610441.02B
0x25a...3da3
0xd9...3d4f
06/22/202610:13:01 AMsell$8.38$0.086179141.70.0610441.36B
0x25a...3da3
0x42...bea0
06/22/202610:12:31 AMsell$8.38$0.086179141.70.0610441.36B
0x25a...3da3
0xdb...1295
06/22/20269:37:33 AMbuy$163.07$0.0862152,757.430.0610526.24B
0x25a...3da3
0xa3...5d04
06/22/20269:09:22 AMsell$7.32$0.086175123.80.0610441.19B
0x25a...3da3
0xb8...ec31
06/22/20269:04:09 AMbuy$9.54$0.086208161.440.061051.54B
0x25a...3da3
0xf7...5201
06/22/20264:36:47 AMbuy$12.79$0.086199216.850.061052.06B
0x25a...3da3
0x28...2df6
06/22/20264:22:30 AMbuy$17.5$0.08616298.50.061052.84B
0x25a...3da3
0xaa...6615
06/22/20264:14:24 AMsell$75.4$0.0861241,285.760.06104412.31B
0x25a...3da3
0x08...0ffd
06/22/20263:47:35 AMsell$18.73$0.086174316.870.0610443.03B
0x25a...3da3
0x1f...4aa7
06/22/20263:40:09 AMsell$1.45$0.08613724.70.061044236.48M
0xC0D...fc83
0xbc...da3e