WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072105
Price
0.062189 WCRO
TVL
$2.2M
MKT CAP
$16.3M
5m
0%
1h
2.50%
4h
2.70%
24h
-1.78%
Share
TXNS
458
Buys
203
Sells
255
Volume
58K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
52.45T
Pooled WCRO:
$11.46M

CAW/WCRO price stats on Cronos

As of April 4, 2025, the current price of CAW token on DEX VVS Finance is $0.00000002105. CAW price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $57,647.56. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $16,337,529.55. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $2,203,318.29. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $2,203,318.29.

The total transactions of CAW/WCRO is 458 in the last 24 hours, 203 of which are buy transactions, and 255 are sales transactions.

CAW/WCRO pool has a trading volume of $57,647.56 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002189, captured at 6:05 AM UTC.

The price of converting 1 CAW to USD is $0.00000002105 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/04/20256:02:12 AMbuy$961.43$0.07210510,0000.06218945.67B
0x62E...9643
0x87...8459
04/04/20255:55:42 AMsell$428.46$0.0720884,463.640.06217520.52B
0x25a...3da3
0xc7...6482
04/04/20255:53:37 AMbuy$82.42$0.072101858.790.0621893.92B
0x25a...3da3
0x1d...2038
04/04/20255:53:32 AMsell$0.6647$0.0720886.920.06217531.83M
0x268...d0A1
0x03...f343
04/04/20255:50:22 AMbuy$20.97$0.072102218.330.062188997.45M
0x25a...3da3
0xde...0b2e
04/04/20255:49:48 AMsell$47.36$0.07209492.990.0621752.27B
0x25a...3da3
0x94...58b9
04/04/20255:49:03 AMsell$12.41$0.072084129.620.062175595.7M
0x25a...3da3
0xd4...9b67
04/04/20255:48:35 AMsell$12.41$0.072084129.620.062176595.7M
0x25a...3da3
0x98...777a
04/04/20255:48:00 AMbuy$30.31$0.072097316.440.0621891.45B
0x25a...3da3
0x3a...79bd
04/04/20255:46:47 AMsell$39.36$0.072084410.870.0621751.89B
0x25a...3da3
0x62...5dc5
04/04/20255:42:00 AMsell$20.97$0.072084218.910.0621761.01B
0x25a...3da3
0xc3...e726
04/04/20255:41:39 AMbuy$16.86$0.072097176.080.062189804.33M
0x25a...3da3
0x29...a348
04/04/20255:27:03 AMbuy$15.18$0.072066160.870.062189734.88M
0x25a...3da3
0x86...0141
04/04/20255:20:53 AMsell$12.08$0.072045128.510.062176590.6M
0x25a...3da3
0xe2...3b30
04/04/20255:14:29 AMsell$33.38$0.072042355.690.0621761.63B
0x25a...3da3
0x78...de32
04/04/20255:03:30 AMbuy$41.2$0.072053439.270.0621892.01B
0x25a...3da3
0x92...0084
04/04/20254:59:19 AMbuy$36.63$0.072053390.520.0621891.78B
0x25a...3da3
0x35...f0c7
04/04/20254:57:25 AMsell$21.62$0.072041230.510.0621751.06B
0x25a...3da3
0xe5...a953
04/04/20254:47:39 AMbuy$107.84$0.0720541,148.690.0621885.25B
0x25a...3da3
0x55...f524
04/04/20254:41:59 AMbuy$107.55$0.0720551,145.280.0621885.23B
0x25a...3da3
0x34...1bf9