WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.085172
Price
0.061103 WCRO
TVL
$766,158.84
MKT CAP
$4M
5m
0%
1h
0.61%
4h
-5.31%
24h
-10.09%
Share
TXNS
233
Buys
146
Sells
87
Volume
12K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
73.84T
Pooled WCRO:
$8.17M

CAW/WCRO price stats on Cronos

As of August 8, 2026, the current price of CAW token on DEX VVS Finance is $0.000000005172. CAW price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $12,128.94. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $4,023,418.48. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $766,158.85. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $766,158.85.

The total transactions of CAW/WCRO is 233 in the last 24 hours, 146 of which are buy transactions, and 87 are sales transactions.

CAW/WCRO pool has a trading volume of $12,128.94 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001103, captured at 9:27 AM UTC.

The price of converting 1 CAW to USD is $0.000000005172 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20269:21:32 AMsell$39.98$0.085172852.60.0611037.73B
0x227...11A6
0xa7...423e
08/08/20269:16:41 AMbuy$19.96$0.085145430.590.0611093.88B
0x227...11A6
0xa9...cfd2
08/08/20269:16:34 AMbuy$20.26$0.085171434.880.0611093.92B
0x227...11A6
0x7d...cd16
08/08/20269:12:46 AMbuy$12.9$0.085203275.210.0611092.48B
0x25a...3da3
0x4a...9a28
08/08/20269:07:18 AMsell$40.31$0.085139865.170.0611027.84B
0x227...11A6
0x6a...cab5
08/08/20269:06:32 AMsell$40$0.085136859.190.0611037.79B
0x227...11A6
0xdc...4271
08/08/20269:02:03 AMbuy$17.75$0.085152382.540.0611093.45B
0x25a...3da3
0xf8...a985
08/08/20269:00:08 AMsell$5.61$0.085073122.160.0611031.11B
0x25a...3da3
0x17...5fce
08/08/20268:58:18 AMsell$15.77$0.08509341.950.0611033.1B
0x108...a9BE
0xc8...dc81
08/08/20268:54:39 AMbuy$350.59$0.0851467,554.360.06110868.12B
0x559...95ca
0x88...8b66
08/08/20268:52:08 AMbuy$48.92$0.0851261,057.180.0611079.54B
0x25a...3da3
0x05...9dba
08/08/20268:49:38 AMbuy$39.96$0.085114865.410.0611077.81B
0x227...11A6
0x24...aff2
08/08/20268:43:37 AMbuy$24.91$0.085177532.90.0611074.81B
0x25a...3da3
0x8b...ecf5
08/08/20268:43:16 AMsell$134.5$0.0851472,876.950.06110126.13B
0x25a...3da3
0xe8...15e0
08/08/20268:41:03 AMsell$39.98$0.085145855.90.0611017.77B
0x227...11A6
0x55...f852
08/08/20268:29:10 AMsell$16.1$0.085113347.090.0611013.15B
0x4Bb...ca38
0x30...0246
08/08/20268:29:09 AMsell$106.55$0.0851152,295.740.06110220.83B
0x29F...A93B
0x6d...5d85
08/08/20268:27:01 AMbuy$39.96$0.085119865.50.0611087.81B
0x227...11A6
0x99...e622
08/08/20268:26:27 AMbuy$55.02$0.085121,191.350.06110810.75B
0x25a...3da3
0x5f...59a2
08/08/20268:25:24 AMbuy$12.97$0.085138279.950.0611082.53B
0x25a...3da3
0x38...0180