WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086656
Price
0.079789 WCRO
TVL
$1.04M
MKT CAP
$5.2M
5m
0%
1h
-0.79%
4h
-0.56%
24h
-0.54%
Share
TXNS
135
Buys
75
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
78.31T
Pooled WCRO:
$7.68M

CAW/WCRO price stats on Cronos

As of May 1, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006656. CAW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $7,397.34. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,176,928.87. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,044,109.74. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,044,109.74.

The total transactions of CAW/WCRO is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

CAW/WCRO pool has a trading volume of $7,397.34 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.00000009789, captured at 2:17 AM UTC.

The price of converting 1 CAW to USD is $0.000000006656 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20261:36:33 AMsell$758.79$0.08665611,159.650.079789114B
0x25a...3da3
0x6b...d609
05/01/20261:07:43 AMsell$13.66$0.086705199.730.0798032.04B
0x25a...3da3
0x4f...58a4
05/01/20261:01:20 AMsell$274.65$0.0867094,015.480.07980840.94B
0x25a...3da3
0x7e...58ee
05/01/202612:27:59 AMbuy$17.61$0.086752257.480.0798722.61B
0x25a...3da3
0x88...cb51
05/01/202612:27:47 AMbuy$21.9$0.086752320.280.0798723.24B
0x25a...3da3
0xa2...7f56
05/01/202612:25:33 AMbuy$9.02$0.086751131.930.0798711.34B
0x25a...3da3
0xf6...99eb
05/01/202612:23:36 AMbuy$12.03$0.086751175.930.0798711.78B
0x25a...3da3
0x0d...b473
05/01/202612:21:46 AMbuy$17.77$0.086751259.930.079872.63B
0x25a...3da3
0x8f...d82b
05/01/202612:20:41 AMbuy$11.25$0.08675164.590.079871.67B
0x25a...3da3
0x19...1ee3
05/01/202612:19:43 AMbuy$10.85$0.08675158.740.0798691.61B
0x25a...3da3
0x8a...897c
05/01/202612:19:28 AMbuy$19.71$0.08671289.970.0798692.94B
0x25a...3da3
0x10...9d3a
05/01/202612:18:48 AMbuy$27.39$0.086751400.40.0798684.06B
0x25a...3da3
0xb7...26f1
05/01/202612:18:41 AMbuy$26.18$0.08675382.720.0798673.88B
0x25a...3da3
0x91...1974
05/01/202612:18:25 AMbuy$8.46$0.086749123.690.0798661.25B
0x25a...3da3
0xd2...c000
05/01/202612:18:23 AMbuy$22.16$0.086749323.950.0798653.28B
0x25a...3da3
0xed...972b
05/01/202612:18:06 AMbuy$8.38$0.086749122.580.0798651.24B
0x25a...3da3
0x38...a53f
05/01/202612:17:17 AMbuy$10.2$0.086748149.140.0798651.51B
0x25a...3da3
0xe9...b66c
05/01/202612:17:10 AMbuy$11.47$0.086748167.670.0798641.7B
0x25a...3da3
0xee...d734
05/01/202612:17:10 AMbuy$12.68$0.086748185.430.0798641.88B
0x25a...3da3
0xe0...dbfa
05/01/202612:15:50 AMbuy$26.95$0.086747393.950.0798633.99B
0x25a...3da3
0x93...3bb4