WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.085182
Price
0.061121 WCRO
TVL
$761,211.04
MKT CAP
$4M
5m
-0.03%
1h
0.19%
4h
-0.58%
24h
-1.61%
Share
TXNS
132
Buys
83
Sells
49
Volume
4K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
73.23T
Pooled WCRO:
$8.24M

CAW/WCRO price stats on Cronos

As of August 18, 2026, the current price of CAW token on DEX VVS Finance is $0.000000005182. CAW price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,744.13. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $4,030,551.20. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $761,211.05. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $761,211.05.

The total transactions of CAW/WCRO is 132 in the last 24 hours, 83 of which are buy transactions, and 49 are sales transactions.

CAW/WCRO pool has a trading volume of $3,744.13 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001121, captured at 9:58 PM UTC.

The price of converting 1 CAW to USD is $0.000000005182 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20269:54:38 PMsell$24.6$0.085182532.60.0611214.75B
0x25a...3da3
0xf2...05be
08/18/20269:50:38 PMsell$25.11$0.085182543.70.0611224.85B
0x25a...3da3
0xc0...af68
08/18/20269:50:08 PMsell$25.7$0.085183556.630.0611224.96B
0x25a...3da3
0x6d...7b46
08/18/20269:49:39 PMsell$25.71$0.085183556.70.0611224.96B
0x25a...3da3
0xe8...5def
08/18/20269:49:10 PMsell$25.71$0.085184556.780.0611224.96B
0x25a...3da3
0x06...15ad
08/18/20269:39:57 PMbuy$0.2288$0.085214.960.06112943.92M
0x6B1...C28F
0xf8...8956
08/18/20269:38:46 PMbuy$0.2288$0.0852094.960.06112943.92M
0x6B1...C28F
0x11...bedb
08/18/20269:30:16 PMsell$38.78$0.085178840.840.0611227.49B
0x25a...3da3
0x12...40cb
08/18/20269:29:45 PMbuy$82.12$0.0852081,780.490.06112915.77B
0x25a...3da3
0x7a...bd74
08/18/20269:10:10 PMbuy$38.08$0.085203826.130.0611287.32B
0x25a...3da3
0xc8...789f
08/18/20269:05:26 PMsell$0.2975$0.0851726.450.06112257.53M
0xDcd...3DE2
0x57...d94e
08/18/20268:49:46 PMsell$21.12$0.085172458.340.0611224.08B
0x25a...3da3
0xc8...4057
08/18/20268:20:17 PMsell$5.16$0.085171112.030.061122998.33M
0x25a...3da3
0x82...bfe6
08/18/20268:19:48 PMsell$7.93$0.0851481730.0611221.54B
0x25a...3da3
0x5c...f693
08/18/20267:40:17 PMbuy$56.75$0.085161,241.570.06112811B
0x25a...3da3
0x8d...70c7
08/18/20267:19:48 PMsell$5.41$0.085156117.750.0611211.05B
0x25a...3da3
0x9f...6e6e
08/18/20267:19:18 PMsell$122.3$0.0851582,661.060.06112223.71B
0x25a...3da3
0x85...8851
08/18/20267:00:06 PMsell$17.34$0.085148378.310.0611223.37B
0x3A2...aFb8
0x09...6ff8
08/18/20267:00:02 PMbuy$59.89$0.0851791,306.040.06112911.56B
0x25a...3da3
0x57...0095
08/18/20266:59:19 PMsell$0.5075$0.08514711.060.06112298.6M
0x08b...bDEB
0xf9...e911