WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.073806
Price
0.062603 WCRO
TVL
$3.61M
MKT CAP
$29.5M
5m
0.05%
1h
0.31%
4h
-1.67%
24h
-0.54%
Share
TXNS
700
Buys
304
Sells
396
Volume
96K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
47.5T
Pooled WCRO:
$12.33M

CAW/WCRO price stats on Cronos

As of December 29, 2024, the current price of CAW token on DEX VVS Finance is $0.00000003806. CAW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $95,706.60. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $29,518,712.59. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $3,605,378.31. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $3,605,378.31.

The total transactions of CAW/WCRO is 700 in the last 24 hours, 304 of which are buy transactions, and 396 are sales transactions.

CAW/WCRO pool has a trading volume of $95,706.60 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002603, captured at 3:57 PM UTC.

The price of converting 1 CAW to USD is $0.00000003806 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/29/20243:55:47 PMbuy$132.26$0.073806904.630.0626033.47B
0x25a...3da3
0xa6...34d9
12/29/20243:53:50 PMsell$26.29$0.073781179.940.062587695.4M
0x25a...3da3
0xbd...8c73
12/29/20243:53:03 PMbuy$30.99$0.073804212.10.062603814.76M
0x25a...3da3
0x71...09b7
12/29/20243:51:45 PMbuy$23.08$0.073804157.970.062603606.84M
0x25a...3da3
0x53...34c7
12/29/20243:50:20 PMbuy$71.73$0.073804490.780.0626031.89B
0x25a...3da3
0x95...710e
12/29/20243:48:44 PMsell$215.58$0.0737821,474.960.0625875.7B
0xb8B...C6DE
0xe4...2ab9
12/29/20243:47:42 PMbuy$92.11$0.073805630.150.0626032.42B
0x25a...3da3
0x5b...976c
12/29/20243:46:40 PMbuy$96.89$0.073805662.840.0626032.55B
0x25a...3da3
0x01...768d
12/29/20243:45:21 PMsell$20.51$0.073782140.330.062587542.38M
0x25a...3da3
0x41...1cd9
12/29/20243:44:12 PMsell$90.03$0.073782615.850.0625872.38B
0x25a...3da3
0xea...2286
12/29/20243:42:32 PMbuy$48.47$0.073805331.650.0626031.27B
0x25a...3da3
0x19...2dd4
12/29/20243:41:25 PMsell$378.31$0.0737832,588.140.06258810B
0x25a...3da3
0xf6...c497
12/29/20243:38:35 PMbuy$198.71$0.0738051,359.590.0626045.22B
0x25a...3da3
0x8a...994b
12/29/20243:34:33 PMbuy$44.86$0.073804307.050.0626031.18B
0x25a...3da3
0x4f...24ba
12/29/20243:32:31 PMsell$31.49$0.073781215.580.062588833M
0x25a...3da3
0xd4...4ccf
12/29/20243:30:13 PMsell$164.28$0.0737761,125.850.0625884.35B
0x25a...3da3
0x0c...4d23
12/29/20243:29:45 PMbuy$46.94$0.073798321.760.0626041.24B
0x25a...3da3
0x6d...9f1d
12/29/20243:29:39 PMbuy$259.42$0.0737931,780.570.0626036.84B
0x25a...3da3
0xea...eb50
12/29/20243:29:06 PMsell$105.66$0.073785722.390.0625872.79B
0x25a...3da3
0xe6...91b5
12/29/20243:28:20 PMbuy$279.96$0.0738071,9140.0626037.35B
0x25a...3da3
0x97...32f4