WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.088173
Price
0.061041 WCRO
TVL
$1.24M
MKT CAP
$6.4M
5m
0%
1h
0.73%
4h
0.45%
24h
-0.03%
Share
TXNS
138
Buys
59
Sells
79
Volume
9K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.99T
Pooled WCRO:
$7.89M

CAW/WCRO price stats on Cronos

As of February 19, 2026, the current price of CAW token on DEX VVS Finance is $0.000000008173. CAW price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,421.34. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,357,066.98. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,238,457.47. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,238,457.47.

The total transactions of CAW/WCRO is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.

CAW/WCRO pool has a trading volume of $9,421.34 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001041, captured at 4:41 AM UTC.

The price of converting 1 CAW to USD is $0.000000008173 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20263:47:20 AMbuy$15.24$0.088173194.260.0610411.86B
0x25a...3da3
0x0c...d546
02/19/20263:08:14 AMbuy$8.94$0.088156114.180.0610411.1B
0x25a...3da3
0x97...d261
02/19/20263:06:45 AMsell$458.83$0.0881135,859.540.06103656.55B
0x25a...3da3
0xf6...f92b
02/19/20262:45:19 AMsell$34.88$0.088116445.670.0610374.3B
0x723...4a62
0xe9...7e40
02/19/20262:43:15 AMsell$9.52$0.088117121.690.0610371.17B
0x25a...3da3
0xa4...063c
02/19/20262:39:21 AMsell$12.37$0.088117158.050.0610371.52B
0x25a...3da3
0xe7...4f7f
02/19/20262:38:21 AMsell$86.1$0.0881681,093.430.06103710.54B
0x25a...3da3
0x29...0967
02/19/20262:37:03 AMsell$50.48$0.088126450.0610376.22B
0x25a...3da3
0x2b...62b8
02/19/20262:35:38 AMsell$12.85$0.088121164.230.0610371.58B
0x25a...3da3
0x90...3a12
02/19/20262:20:22 AMbuy$10.09$0.08817128.950.0610431.24B
0x25a...3da3
0x16...9f5c
02/19/20262:15:32 AMsell$10.03$0.088168127.530.0610371.23B
0x995...7969
0xf8...3303
02/19/20262:15:32 AMsell$10.03$0.088168127.520.0610371.23B
0x995...7969
0xf8...3303
02/19/20262:11:39 AMsell$26.21$0.08812334.990.0610373.23B
0x25a...3da3
0x75...e34c
02/19/20262:00:57 AMbuy$90.92$0.0881681,161.970.06104311.13B
0x25a...3da3
0xa7...4dba
02/19/20261:56:32 AMsell$31.86$0.08812407.080.0610373.92B
0x25a...3da3
0x34...a5eb
02/19/20261:28:59 AMsell$93.68$0.0881451,193.490.06103711.5B
0x136...a7D8
0x7b...ab8a
02/19/20261:17:55 AMsell$11.75$0.088143149.770.0610371.44B
0x25a...3da3
0xd1...9842
02/19/20261:17:25 AMsell$14.85$0.088144189.350.0610371.82B
0x25a...3da3
0x7d...0829
02/19/20261:16:54 AMsell$14.85$0.088144189.360.0610381.82B
0x25a...3da3
0x0a...6c17
02/19/20261:16:25 AMsell$14.85$0.088144189.370.0610381.82B
0x25a...3da3
0xfc...28ca