WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.085507
Price
0.061077 WCRO
TVL
$826,816.67
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.58%
24h
-2.65%
Share
TXNS
68
Buys
32
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.28T
Pooled WCRO:
$8.09M

CAW/WCRO price stats on Cronos

As of October 30, 2026, the current price of CAW token on DEX VVS Finance is $0.000000005507. CAW price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,601.09. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $4,283,978.83. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $826,816.68. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $826,816.68.

The total transactions of CAW/WCRO is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

CAW/WCRO pool has a trading volume of $3,601.09 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001077, captured at 5:52 AM UTC.

The price of converting 1 CAW to USD is $0.000000005507 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20264:48:33 AMbuy$0.2535$0.0855074.960.06107746.03M
0xF03...D8C4
0xeb...f5f6
10/30/20263:52:52 AMsell$149.44$0.085422,954.240.06107127.57B
0x227...11A6
0x0a...b141
10/30/20263:52:50 AMsell$91.67$0.0854231,812.290.06107216.9B
0x227...11A6
0x0f...ab39
10/30/20263:52:42 AMsell$39.82$0.085425787.230.0610727.34B
0x227...11A6
0x4c...a1a2
10/30/20263:12:46 AMbuy$150.48$0.0854512,977.580.06107827.6B
0x227...11A6
0xcd...bb7f
10/30/20262:57:19 AMbuy$7.93$0.085416157.970.0610781.47B
0xA11...c9aA
0xa8...13c6
10/30/20262:38:23 AMbuy$1.25$0.0854724.770.061078229.77M
0x922...1500
0xbf...7307
10/30/20262:31:27 AMbuy$60$0.0854691,182.570.06107810.97B
0x227...11A6
0x6d...edf8
10/30/20262:27:14 AMsell$11.46$0.085428226.190.0610712.11B
0xB10...8e64
0x27...b336
10/30/20262:21:28 AMbuy$59.87$0.085421,190.730.06107711.05B
0x227...11A6
0x95...0023
10/30/20262:12:50 AMbuy$39.85$0.085436790.090.0610777.33B
0x227...11A6
0x1d...ebed
10/30/20262:12:05 AMbuy$60.25$0.0854341,194.330.06107711.09B
0x227...11A6
0xa2...c995
10/30/20262:04:54 AMbuy$40.37$0.085395806.070.0610777.48B
0x227...11A6
0x1b...458c
10/30/20261:48:52 AMbuy$1.24$0.0854324.770.061076230.05M
0x922...1500
0xff...684f
10/30/20261:29:37 AMbuy$0.5022$0.085408100.06107692.86M
0xb0A...914A
0x6d...18ef
10/30/20261:29:14 AMbuy$1.06$0.08540821.280.061076197.62M
0x080...8cF3
0xa1...e443
10/30/20261:29:07 AMbuy$0.4721$0.0854099.40.06107687.29M
0xb0A...914A
0x01...011e
10/30/20261:23:39 AMsell$40.05$0.085397794.360.061077.42B
0x227...11A6
0x7f...127a
10/30/20261:21:27 AMsell$60.34$0.0854311,189.690.0610711.11B
0x227...11A6
0x19...713a
10/30/20261:21:19 AMsell$20.09$0.085432396.280.0610713.7B
0x227...11A6
0xec...6006