WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086449
Price
0.061111 WCRO
TVL
$953,357.15
MKT CAP
$5M
5m
0%
1h
1.42%
4h
1.19%
24h
1.94%
Share
TXNS
81
Buys
29
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
74.13T
Pooled WCRO:
$8.21M

CAW/WCRO price stats on Cronos

As of October 21, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006449. CAW price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,949.80. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,016,612.63. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $953,357.16. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $953,357.16.

The total transactions of CAW/WCRO is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.

CAW/WCRO pool has a trading volume of $3,949.80 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001111, captured at 2:00 AM UTC.

The price of converting 1 CAW to USD is $0.000000006449 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20261:50:30 AMbuy$0.2902$0.08644950.06111145M
0x877...878F
0x5a...0860
10/21/20261:09:55 AMsell$0.03937$0.0863590.68380.0611046.19M
0x2d1...88EC
0x6c...861b
10/21/202612:34:59 AMsell$55.99$0.086398966.570.0611048.75B
0x93E...639A
0xaa...e9ea
10/21/202612:20:54 AMsell$60.07$0.0863971,037.520.0611049.39B
0x227...11A6
0xaa...ea2e
10/21/202612:17:31 AMbuy$0.02089$0.0863930.36330.0611113.27M
0x1d2...8167
0xaf...6d00
10/21/202612:07:36 AMbuy$0.02017$0.0864330.34850.0611113.14M
0x11E...40F2
0xdf...fc6c
10/21/202612:05:44 AMsell$90.37$0.0863961,561.750.06110514.13B
0x227...11A6
0x9a...781e
10/21/202612:04:39 AMsell$96.48$0.0863991,667.190.06110515.08B
0xA9c...3B50
0x8c...9237
10/21/202612:04:39 AMsell$32.15$0.086397555.570.0611055.03B
0xA9c...3B50
0x8c...9237
10/20/202611:55:34 PMsell$90.1$0.0863621,566.570.06110614.16B
0x227...11A6
0x71...4bc3
10/20/202611:37:11 PMsell$40.35$0.086365701.580.0611066.34B
0x227...11A6
0xfe...661e
10/20/202611:22:05 PMbuy$19.8$0.086409343.960.0611133.09B
0x227...11A6
0x37...7ba4
10/20/202611:21:55 PMbuy$39.48$0.086408685.840.0611136.16B
0x227...11A6
0x12...8338
10/20/202611:21:46 PMbuy$90.26$0.0864061,567.820.06111214.09B
0x227...11A6
0xc0...424e
10/20/202611:21:34 PMbuy$33.43$0.086405580.780.0611125.22B
0x227...11A6
0x7f...65fb
10/20/202611:21:28 PMsell$332.44$0.086375,774.620.06110652.18B
0x1F4...375f
0x1c...a42f
10/20/202611:03:07 PMbuy$129.53$0.0864122,2500.06111320.2B
0xA9c...3B50
0x32...5095
10/20/202611:00:51 PMbuy$40.04$0.086448691.330.0611136.21B
0x227...11A6
0x7d...f540
10/20/202610:55:53 PMbuy$40.43$0.086447698.210.0611136.27B
0x227...11A6
0xa8...abae
10/20/202610:26:45 PMsell$0.0466$0.0863690.80950.0611067.32M
0xbD2...5Aa9
0x00...439e