WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.087948
Price
0.061168 WCRO
TVL
$1.14M
MKT CAP
$6.2M
5m
1.71%
1h
7.45%
4h
14.14%
24h
26.66%
Share
TXNS
338
Buys
127
Sells
211
Volume
20K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
71.94T
Pooled WCRO:
$8.39M

CAW/WCRO price stats on Cronos

As of August 22, 2026, the current price of CAW token on DEX VVS Finance is $0.000000007948. CAW price is up 26.66% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $19,621.21. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,182,311.39. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,140,973.22. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,140,973.22.

The total transactions of CAW/WCRO is 338 in the last 24 hours, 127 of which are buy transactions, and 211 are sales transactions.

CAW/WCRO pool has a trading volume of $19,621.21 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001168, captured at 4:41 AM UTC.

The price of converting 1 CAW to USD is $0.000000007948 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20264:36:54 AMbuy$339.99$0.0879485,0000.06116842.77B
0x789...2fbC
0x6b...a7d0
08/22/20264:36:07 AMsell$97.08$0.0879161,424.30.06116112.26B
0x343...0bFA
0xf3...18fc
08/22/20264:35:50 AMbuy$42.24$0.087979618.670.0611685.29B
0x43C...1373
0xd8...b7c8
08/22/20264:35:45 AMsell$207.09$0.0879343,032.820.06116126.1B
0x65A...7675
0xb9...6c90
08/22/20264:35:01 AMsell$101.34$0.0879571,480.550.06116212.74B
0x091...2A9a
0x7c...03e1
08/22/20264:34:17 AMbuy$0.5464$0.0879598.030.06116968.65M
0x2Ed...b7E3
0x1b...c04c
08/22/20264:33:41 AMbuy$0.4643$0.0886.780.06116958.04M
0x062...eF2B
0x8e...a060
08/22/20264:33:41 AMbuy$46.8$0.087999684.390.0611695.85B
0x9DE...1554
0x2b...bff5
08/22/20264:33:32 AMsell$152.11$0.087882,244.640.06116219.3B
0x091...2A9a
0xdc...0be6
08/22/20264:32:07 AMsell$101.42$0.0877991,512.750.06116313B
0x091...2A9a
0x40...fe39
08/22/20264:31:43 AMsell$29.61$0.087815441.010.0611633.79B
0x227...11A6
0xc5...749a
08/22/20264:31:33 AMsell$30.38$0.087791453.860.0611633.9B
0x227...11A6
0xf0...21a3
08/22/20264:27:12 AMsell$101.36$0.0877021,531.80.06116413.16B
0x091...2A9a
0x31...d363
08/22/20264:22:07 AMsell$90.25$0.0876031,382.220.06116411.87B
0x343...0bFA
0x2a...b12a
08/22/20264:20:51 AMsell$100.64$0.0875931,543.880.06116413.25B
0x091...2A9a
0x2f...7817
08/22/20264:10:01 AMbuy$6.47$0.0875841000.061172853.19M
0x841...3E33
0xe9...4bee
08/22/20264:09:39 AMsell$91.59$0.087541,415.30.06116512.15B
0x343...0bFA
0x1c...f0f6
08/22/20264:07:23 AMsell$101.02$0.0875491,559.880.06116513.38B
0x091...2A9a
0x9b...8de9
08/22/20264:04:17 AMsell$85.35$0.0874951,327.860.06116611.39B
0x227...11A6
0xc9...f1ac
08/22/20264:04:12 AMsell$63.71$0.087541985.360.0611668.45B
0x227...11A6
0xd5...77c1