- WhatToFarm
- Cronos
- VVS Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 75.67T
- Pooled WCRO:
- $7.92M
CAW/WCRO price stats on Cronos
As of January 4, 2026, the current price of CAW token on DEX VVS Finance is $0.00000001105. CAW price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,508.80. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $8,601,250.72. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,678,663.65. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,678,663.65.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 159 in the last 24 hours, 90 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $11,508.80 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001042, captured at 4:14 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000001105 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:08:15 PM | sell | $24.3 | $0.071105 | 229.24 | 0.061042 | 2.2B | 0x62...7cfb | |
| 01/04/2026 | 3:54:45 PM | buy | $92.75 | $0.071105 | 880.03 | 0.061049 | 8.39B | 0xdb...ba3d | |
| 01/04/2026 | 3:53:35 PM | buy | $95.08 | $0.071105 | 902.15 | 0.061048 | 8.6B | 0x81...7245 | |
| 01/04/2026 | 3:39:11 PM | buy | $56.96 | $0.071106 | 540.02 | 0.061048 | 5.15B | 0x96...6da9 | |
| 01/04/2026 | 3:39:04 PM | sell | $65.04 | $0.071099 | 616.58 | 0.061042 | 5.91B | 0x2e...30c6 | |
| 01/04/2026 | 3:36:42 PM | sell | $10.91 | $0.071099 | 103.41 | 0.061042 | 992M | 0x29...df4b | |
| 01/04/2026 | 3:35:26 PM | sell | $10.26 | $0.071099 | 97.34 | 0.061042 | 933.7M | 0xe1...f91d | |
| 01/04/2026 | 3:20:09 PM | buy | $21.63 | $0.071114 | 203.58 | 0.061048 | 1.94B | 0x43...5b53 | |
| 01/04/2026 | 2:52:29 PM | sell | $41.07 | $0.071101 | 388.92 | 0.061042 | 3.73B | 0xf1...c882 | |
| 01/04/2026 | 2:50:02 PM | buy | $91.38 | $0.071107 | 865.25 | 0.061048 | 8.25B | 0x3f...d29b | |
| 01/04/2026 | 2:47:53 PM | buy | $79.33 | $0.071107 | 751.2 | 0.061048 | 7.16B | 0xff...9f03 | |
| 01/04/2026 | 2:46:29 PM | sell | $159.34 | $0.0711 | 1,508.78 | 0.061042 | 14.47B | 0xd9...1943 | |
| 01/04/2026 | 2:39:13 PM | sell | $1.54 | $0.071101 | 14.63 | 0.061042 | 140.35M | 0x0e...41d5 | |
| 01/04/2026 | 2:31:44 PM | sell | $609.24 | $0.071108 | 5,733.25 | 0.061043 | 54.95B | 0x1c...dda6 | |
| 01/04/2026 | 2:30:41 PM | buy | $52.95 | $0.071116 | 498.31 | 0.06105 | 4.74B | 0x0c...39ee | |
| 01/04/2026 | 2:20:36 PM | sell | $100.46 | $0.071101 | 951.89 | 0.061044 | 9.12B | 0x65...dd11 | |
| 01/04/2026 | 2:19:32 PM | sell | $131.22 | $0.071102 | 1,243.31 | 0.061044 | 11.9B | 0x26...b4f4 | |
| 01/04/2026 | 2:11:33 PM | buy | $462.86 | $0.071108 | 4,385.31 | 0.06105 | 41.75B | 0x07...4b07 | |
| 01/04/2026 | 1:49:42 PM | sell | $17.03 | $0.0711 | 161.58 | 0.061043 | 1.55B | 0xd5...7da9 | |
| 01/04/2026 | 1:43:07 PM | sell | $85.49 | $0.0711 | 810.71 | 0.061043 | 7.77B | 0xd3...7863 |