WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.088306
Price
0.06122 WCRO
TVL
$1.17M
MKT CAP
$6.5M
5m
-0.24%
1h
-0.07%
4h
-1.26%
24h
6.33%
Share
TXNS
253
Buys
136
Sells
117
Volume
22K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
70.47T
Pooled WCRO:
$8.63M

CAW/WCRO price stats on Cronos

As of September 29, 2026, the current price of CAW token on DEX VVS Finance is $0.000000008306. CAW price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $21,677.65. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,460,268.65. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,174,253.63. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,174,253.63.

The total transactions of CAW/WCRO is 253 in the last 24 hours, 136 of which are buy transactions, and 117 are sales transactions.

CAW/WCRO pool has a trading volume of $21,677.65 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.000000122, captured at 4:17 AM UTC.

The price of converting 1 CAW to USD is $0.000000008306 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20264:14:25 AMsell$1.45$0.08830621.430.06122175.64M
0x238...6A50
0x67...88e3
09/29/20264:12:47 AMsell$1.38$0.08833620.310.06122166.48M
0x781...ED9F
0x2a...85b6
09/29/20264:12:42 AMsell$80.13$0.0883381,172.940.061229.61B
0x227...11A6
0x27...bc5c
09/29/20264:09:53 AMbuy$6.78$0.0883261000.061228814.29M
0x841...3E33
0x53...50b8
09/29/20263:35:01 AMsell$63.44$0.088293933.920.061227.65B
0x227...11A6
0x27...8f04
09/29/20263:14:00 AMbuy$4.99$0.08831173.880.061228601.55M
0xB0a...ec3C
0x8e...f4fb
09/29/20263:08:55 AMbuy$142.61$0.0883052,108.70.06122717.17B
0xA9c...3B50
0x66...4494
09/29/20263:07:44 AMsell$40.11$0.088253593.120.061224.86B
0x227...11A6
0x4b...4908
09/29/20263:06:16 AMsell$37.8$0.088254559.040.061224.58B
0xaF8...B526
0x37...295a
09/29/20263:06:16 AMbuy$219.99$0.0883023,252.870.06122726.5B
0xA9c...3B50
0x1b...29c2
09/29/20263:05:45 AMbuy$241.32$0.0882953,568.280.06122629.09B
0xA9c...3B50
0x5e...48e4
09/29/20263:04:57 AMbuy$408.74$0.0882866,043.790.06122549.33B
0xA9c...3B50
0x74...26dc
09/29/20263:02:48 AMsell$40.08$0.088213593.950.0612174.88B
0x227...11A6
0x5b...dec5
09/29/20262:45:34 AMsell$72.05$0.0881781,072.480.0612178.81B
0x227...11A6
0x32...c97c
09/29/20262:37:52 AMbuy$4.99$0.08818974.770.061224610.51M
0x888...f814
0x64...1a00
09/29/20262:23:12 AMsell$41.52$0.088179618.190.0612175.08B
0x227...11A6
0xce...66c9
09/29/20262:22:37 AMbuy$6.2$0.08818292.870.061224758.16M
0x888...f814
0xff...89b6
09/29/20261:39:15 AMbuy$8.31$0.088232123.770.0612241.01B
0x888...f814
0x67...0069
09/29/20261:23:54 AMbuy$11.09$0.088291163.860.0612241.34B
0x888...f814
0x55...f432
09/29/20261:23:13 AMbuy$4.91$0.08828972.610.061224592.86M
0x436...5346
0x3d...5fb1