WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.088245
Price
0.06122 WCRO
TVL
$1.17M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
2.20%
24h
1.28%
Share
TXNS
69
Buys
46
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
70.49T
Pooled WCRO:
$8.63M

CAW/WCRO price stats on Cronos

As of October 4, 2026, the current price of CAW token on DEX VVS Finance is $0.000000008245. CAW price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,200.13. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $6,413,206.30. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,165,754.80. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,165,754.80.

The total transactions of CAW/WCRO is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

CAW/WCRO pool has a trading volume of $2,200.13 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.000000122, captured at 7:37 AM UTC.

The price of converting 1 CAW to USD is $0.000000008245 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20265:48:09 AMsell$60.19$0.088245890.960.061227.3B
0x227...11A6
0x4f...95f1
10/04/20265:06:14 AMbuy$60.28$0.088221900.340.0612277.33B
0x227...11A6
0xcc...0b52
10/04/20265:04:49 AMsell$59.82$0.088172893.40.061227.32B
0x227...11A6
0x6a...4ca6
10/04/20264:33:16 AMbuy$0.5533$0.0882298.250.06122767.24M
0x62F...eD14
0x2a...1edc
10/04/20264:05:56 AMbuy$6.7$0.0882281000.061227814.36M
0x841...3E33
0xfc...83fa
10/04/20264:03:29 AMsell$60.18$0.088177898.440.061227.36B
0x227...11A6
0xbe...9da2
10/04/20263:14:03 AMsell$26.46$0.088067400.490.061223.28B
0x227...11A6
0x8a...5654
10/04/20262:52:51 AMsell$40.01$0.088067605.630.0612214.96B
0x227...11A6
0x63...a41f
10/04/20261:05:11 AMbuy$89.49$0.0880971,357.650.06122811.05B
0x227...11A6
0xc7...2a4f
10/04/20261:04:32 AMsell$0.02596$0.088130.38990.061223.19M
0x33e...c2C8
0x54...8545
10/04/202612:17:52 AMsell$0.7438$0.0880711.250.0612292.17M
0xC75...13E5
0x4e...8410
10/03/202611:06:47 PMbuy$32.69$0.0880944960.0612284.04B
0x40e...Dab1
0x43...0101
10/03/202610:22:34 PMsell$125.57$0.0880491,904.630.0612215.6B
0x74c...749a
0x5b...8006
10/03/202610:18:19 PMbuy$0.06593$0.08809910.0612288.14M
0x059...F212
0x13...a5fd
10/03/202610:18:19 PMbuy$0.06595$0.08809910.0612288.14M
0x633...d3DA
0xfd...cc31
10/03/202610:12:26 PMsell$150.21$0.0880532,278.330.06122118.65B
0x2E3...430F
0x3f...f793
10/03/202610:11:46 PMsell$0.05243$0.0880550.79520.0612216.51M
0x059...F212
0xeb...12a3
10/03/202610:09:03 PMbuy$6.59$0.0881041000.061229813.57M
0x841...3E33
0x69...70f2
10/03/20269:53:38 PMbuy$0.05306$0.0881490.80030.0612296.51M
0x633...d3DA
0x6d...8430
10/03/20269:53:38 PMbuy$0.0663$0.08814910.0612298.14M
0x059...F212
0x46...59b0