WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.086885
Price
0.079954 WCRO
TVL
$1.07M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.40%
24h
1.44%
Share
TXNS
100
Buys
49
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
77.62T
Pooled WCRO:
$7.75M

CAW/WCRO price stats on Cronos

As of May 20, 2026, the current price of CAW token on DEX VVS Finance is $0.000000006885. CAW price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,480.18. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $5,355,310.05. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,072,089.04. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,072,089.04.

The total transactions of CAW/WCRO is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

CAW/WCRO pool has a trading volume of $5,480.18 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.00000009954, captured at 8:57 PM UTC.

The price of converting 1 CAW to USD is $0.000000006885 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20268:38:44 PMsell$0.702$0.08688510.140.079954101.96M
0x021...4D53
0x20...92f4
05/20/20267:24:24 PMsell$295.18$0.0868834,2710.0799642.88B
0x25a...3da3
0x03...f7aa
05/20/20267:17:01 PMbuy$10.44$0.086882152.20.0610021.52B
0x25a...3da3
0x7e...468d
05/20/20266:30:01 PMsell$215.53$0.0869063,111.220.07996931.21B
0x25a...3da3
0x61...2a65
05/20/20266:24:02 PMbuy$7.6$0.086915110.360.0610031.1B
0x25a...3da3
0xb2...bf4c
05/20/20265:31:48 PMsell$40.9$0.086922589.360.0799735.91B
0x25a...3da3
0x04...d283
05/20/20265:31:40 PMsell$52.73$0.086923759.760.0799757.62B
0x25a...3da3
0x3a...c9fd
05/20/20265:30:38 PMbuy$99.99$0.0869641,440.870.06100314.36B
0x091...2A9a
0x03...693e
05/20/20265:28:35 PMsell$0.01256$0.086920.1810.0799721.82M
0x580...4bed
0xf2...a988
05/20/20265:21:32 PMsell$68.64$0.08692989.410.0799739.92B
0xB16...8Af2
0x49...d562
05/20/20264:59:35 PMsell$2.05$0.08691329.660.079975297.37M
0x2A2...f080
0x0b...0df3
05/20/20264:35:26 PMsell$8.85$0.086876128.430.0799751.29B
0x79c...485d
0x32...370d
05/20/20264:34:11 PMsell$4.01$0.08687658.290.079975584.37M
0xB95...7C05
0x5f...f92f
05/20/20264:27:54 PMbuy$99.4$0.0869221,440.90.06100314.36B
0x091...2A9a
0x07...54dd
05/20/20263:56:36 PMbuy$489.85$0.0869867,028.110.06100270.12B
0x25a...3da3
0xac...be45
05/20/20263:54:59 PMsell$0.838$0.08693712.020.079954120.79M
0x107...1e05
0x9b...cbcf
05/20/20263:53:42 PMsell$7.23$0.086938103.790.0799541.04B
0x25a...3da3
0x6c...61bb
05/20/20263:47:30 PMsell$0.0008429$0.0869380.012090.079954121,501.31
0x580...4bed
0x4c...6aad
05/20/20263:47:20 PMsell$0.0007494$0.0869380.010750.079954108,023.14
0x580...4bed
0xea...7650
05/20/20263:46:17 PMsell$0.0003784$0.0868960.0054630.07995454,881.27
0x580...4bed
0x81...0531