WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.089781
Price
0.061043 WCRO
TVL
$1.48M
MKT CAP
$7.6M
5m
0%
1h
-0.07%
4h
1.24%
24h
3.40%
Share
TXNS
204
Buys
142
Sells
62
Volume
28K
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
75.66T
Pooled WCRO:
$7.92M

CAW/WCRO price stats on Cronos

As of January 2, 2026, the current price of CAW token on DEX VVS Finance is $0.000000009781. CAW price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $28,062.21. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $7,607,857.57. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $1,484,551.85. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $1,484,551.85.

The total transactions of CAW/WCRO is 204 in the last 24 hours, 142 of which are buy transactions, and 62 are sales transactions.

CAW/WCRO pool has a trading volume of $28,062.21 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000001043, captured at 1:47 AM UTC.

The price of converting 1 CAW to USD is $0.000000009781 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/02/20261:10:21 AMsell$2.58$0.08978127.550.061043264.12M
0x09a...1719
0x53...d9c3
01/02/20261:10:19 AMbuy$102.03$0.0898391,088.120.06104910.37B
0x25a...3da3
0x3b...f12e
01/02/202612:51:40 AMsell$87.09$0.089779928.820.0610428.91B
0x25a...3da3
0x84...84b6
01/02/202612:35:09 AMbuy$11.07$0.089781118.760.0610491.13B
0x25a...3da3
0x2a...0860
01/02/202612:28:13 AMsell$9.76$0.089732104.640.0610431B
0x25a...3da3
0xcd...a63d
01/02/202612:14:06 AMsell$5.12$0.08972954.980.061043527.17M
0x02a...EC92
0x02...0f6a
01/02/202612:09:04 AMbuy$18.17$0.089788194.830.0610491.86B
0x25a...3da3
0xdc...96fc
01/02/202612:02:15 AMbuy$11.86$0.089787127.180.0610491.21B
0x25a...3da3
0xa3...f320
01/02/202612:01:58 AMbuy$12.45$0.089787133.540.0610491.27B
0x25a...3da3
0x4b...d9b3
01/02/202612:01:04 AMsell$1.54$0.08972816.560.061042158.86M
0xceC...2222
0x10...19e3
01/02/202612:01:03 AMbuy$11.21$0.089786120.20.0610491.15B
0x25a...3da3
0xb6...6049
01/01/202611:47:57 PMsell$38.81$0.089743415.480.0610433.98B
0x25a...3da3
0x1f...6fe5
01/01/202611:41:54 PMbuy$14.93$0.089791160.010.0610491.52B
0x25a...3da3
0xfc...4fc4
01/01/202611:35:20 PMsell$16.8$0.08968181.030.0610431.74B
0x25a...3da3
0x39...d221
01/01/202611:34:53 PMsell$16.8$0.089681181.030.0610431.74B
0x25a...3da3
0xec...2bd3
01/01/202611:27:42 PMbuy$699.03$0.089737,531.740.06104871.84B
0x25a...3da3
0x9c...887b
01/01/202610:58:53 PMsell$38.68$0.089697415.360.0610413.99B
0x25a...3da3
0x41...658e
01/01/202610:58:08 PMbuy$9.65$0.089756103.640.061047989.44M
0x25a...3da3
0xb9...dc6a
01/01/202610:32:07 PMbuy$61.55$0.089685665.660.0610476.36B
0x25a...3da3
0x0f...5ebd
01/01/202610:25:03 PMsell$213.93$0.089672,303.780.06104122.12B
0x25a...3da3
0x4f...8aa2