WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.076154
Price
0.063042 WCRO
TVL
$5.46M
MKT CAP
$48M
5m
0.17%
1h
-0.59%
4h
3.65%
24h
3.97%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
44.22T
Pooled WCRO:
$13.49M

CAW/WCRO price stats on Cronos

As of November 23, 2024, the current price of CAW token on DEX VVS Finance is $0.00000006154. CAW price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $1,528,027.06. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $47,983,585.23. The liquidity pool contract is 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c with total value locked (TVL) of $5,456,498.79. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c is $5,456,498.79.

The total transactions of CAW/WCRO is 2024 in the last 24 hours, 992 of which are buy transactions, and 1032 are sales transactions.

CAW/WCRO pool has a trading volume of $1,528,027.06 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000003042, captured at 2:48 PM UTC.

The price of converting 1 CAW to USD is $0.00000006154 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20242:48:09 PMsell$1,641.85$0.0761548,117.020.06304226.68B
0x719...EA29
0x56...2376
11/23/20242:45:56 PMbuy$82.96$0.076196410.090.0630621.34B
0x25a...3da3
0xa1...fd17
11/23/20242:44:30 PMsell$220.26$0.0761441,091.410.0630443.58B
0x25a...3da3
0x29...3cf2
11/23/20242:44:02 PMbuy$1,643.68$0.0761418,193.610.06306126.77B
0xe8f...218b
0xcd...f3fe
11/23/20242:38:45 PMbuy$363.36$0.076131,812.990.0630595.93B
0x25a...3da3
0xd8...e040
11/23/20242:38:34 PMbuy$1,632.8$0.076128,154.650.06305626.68B
0x719...EA29
0x66...ceed
11/23/20242:38:17 PMbuy$3.27$0.07611116.360.06305453.56M
0x25a...3da3
0x9c...6c75
11/23/20242:37:20 PMbuy$69.51$0.076104347.830.0630541.14B
0x751...7259
0x55...3bee
11/23/20242:37:14 PMsell$1,041.42$0.076075,211.30.06303717.16B
0x4cc...c15D
0x63...b166
11/23/20242:36:02 PMsell$4,636.55$0.07609323,150.730.06304276.09B
0x60B...0b42
0xe5...440f
11/23/20242:36:02 PMbuy$730.67$0.0761213,648.310.06305611.94B
0x5C1...d2ED
0x5f...e2e3
11/23/20242:35:19 PMsell$853.4$0.0760954,268.050.06304814B
0x4A7...0863
0x8b...dece
11/23/20242:35:19 PMbuy$62.32$0.076134311.70.0630671.02B
0x25a...3da3
0x0c...f32f
11/23/20242:33:26 PMbuy$62.06$0.076116311.290.0630671.01B
0x25a...3da3
0x06...eb6b
11/23/20242:32:51 PMbuy$78.23$0.07612392.130.0630671.28B
0x227...11A6
0x23...181b
11/23/20242:32:45 PMbuy$144.94$0.07612726.460.0630672.37B
0x25a...3da3
0x2e...3fca
11/23/20242:32:20 PMbuy$275.03$0.0761181,378.50.0630664.49B
0x25a...3da3
0xd4...214e
11/23/20242:32:01 PMbuy$140.11$0.076118702.230.0630662.29B
0x25a...3da3
0x81...5abd
11/23/20242:31:26 PMbuy$36.46$0.076146181.910.063066593.28M
0x1bc...bE18
0x21...3674
11/23/20242:30:31 PMbuy$80.35$0.076191397.890.0630661.3B
0x25a...3da3
0x9a...f5c9