WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052449
Price
0.052449 USDC
TVL
$926,244.91
MKT CAP
$238.9M
5m
0%
1h
-0.10%
4h
-0.98%
24h
-3.73%
Share
TXNS
818
Buys
493
Sells
325
Volume
160K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
189.56B
Pooled USDC:
$463,122.45

VVS/USDC price stats on Cronos

As of November 5, 2025, the current price of VVS token on DEX VVS Finance is $0.000002449. VVS price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $159,515.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $238,852,219.24. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $926,244.91. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $926,244.91.

The total transactions of VVS/USDC is 818 in the last 24 hours, 493 of which are buy transactions, and 325 are sales transactions.

VVS/USDC pool has a trading volume of $159,515.98 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002449, captured at 9:28 AM UTC.

The price of converting 1 VVS to USD is $0.000002449 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20259:27:15 AMbuy$179.93$0.052449179.930.05244973.46M
0x693...8B98
0x39...b345
11/05/20259:19:47 AMbuy$64.58$0.05244864.580.05244826.38M
0x8e5...15D3
0x56...7209
11/05/20259:06:12 AMsell$22.52$0.05243322.520.0524339.26M
0xA79...BC93
0xd8...b8f2
11/05/20258:58:44 AMsell$44.02$0.05243344.020.05243318.09M
0x1c0...ad4E
0x7f...b2ad
11/05/20258:57:18 AMsell$20.02$0.05243420.020.0524348.23M
0xA79...BC93
0xaf...f5ba
11/05/20258:49:23 AMsell$29.77$0.05243429.770.05243412.23M
0x381...3B4A
0xa1...81ec
11/05/20258:49:22 AMsell$151.58$0.052435151.580.05243562.25M
0x983...6b73
0x57...d34e
11/05/20258:46:39 AMsell$72.01$0.05243672.010.05243629.56M
0x95D...1108
0xab...03f3
11/05/20258:46:08 AMsell$34.83$0.05243634.830.05243614.29M
0x95D...1108
0x84...216e
11/05/20258:38:46 AMbuy$1.65$0.0524511.650.052451674,390.6
0x932...4ac0
0xba...d744
11/05/20258:23:21 AMsell$656.7$0.05244656.70.05244269.07M
0x381...3B4A
0x25...d80e
11/05/20258:22:58 AMsell$59.9$0.05244459.90.05244424.51M
0x95D...1108
0x99...88ad
11/05/20258:22:07 AMsell$658.77$0.052448658.770.052448269.09M
0x381...3B4A
0x4a...7bff
11/05/20258:21:05 AMsell$39.26$0.05245139.260.05245116.01M
0x95D...1108
0x24...09ba
11/05/20258:20:41 AMsell$40.8$0.05245240.80.05245216.64M
0x95D...1108
0x55...a821
11/05/20258:20:18 AMsell$660.92$0.052456660.920.052456269.1M
0x381...3B4A
0x97...6c68
11/05/20258:19:37 AMsell$54.13$0.05245954.130.05245922.01M
0x95D...1108
0x33...9064
11/05/20257:42:56 AMbuy$0.1091$0.0524740.10910.05247444,121
0x589...0D53
0x0c...4be1
11/05/20257:11:07 AMsell$1.81$0.052461.810.05246738,680.73
0x623...2013
0x61...7902
11/05/20257:02:37 AMsell$26$0.05246260.0524610.57M
0x187...7629
0x1a...6c79