WhatToFarm
12 Swap

Info about VVS-USDC pair

Price USD
$0.055068
Price
0.055068 USDC
TVL
$1.48M
MKT CAP
$438.83M
5m
-0.25%
1h
-0.50%
4h
-1.14%
24h
-0.46%
Share
TXNS
657
Buys
321
Sells
336
Volume
185K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
145.86B
Pooled USDC:
$741,465.87

VVS/USDC price stats on Cronos

As of March 29, 2024, the current price of VVS token on DEX VVS Finance is $0.000005068. VVS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $184,586.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $438,830,913.33. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,482,931.75. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,482,931.75.

The total transactions of VVS/USDC is 657 in the last 24 hours, 321 of which are buy transactions, and 336 are sales transactions.

VVS/USDC pool has a trading volume of $184,586.89 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000005068, captured at 9:36 AM UTC.

The price of converting 1 VVS to USD is $0.000005068 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.299:35:10 AMsell$3.28$0.0550683.280.055068647 426.180x7e...059a
2024.03.299:34:30 AMbuy$607.90$0.055094607.900.055094119 325 785.820x15...b15e
2024.03.299:34:25 AMsell$675.23$0.055064675.230.055064133 328 496.630x9f...1b87
2024.03.299:34:02 AMsell$29.53$0.05506929.530.0550695 826 095.140x4f...0d7b
2024.03.299:32:21 AMbuy$608.05$0.055096608.050.055096119 323 820.190x73...8f36
2024.03.299:32:15 AMsell$517.60$0.055065517.600.055065102 198 015.930x67...6497
2024.03.299:31:17 AMsell$931.29$0.055075931.290.055075183 519 053.030x3e...3f16
2024.03.299:29:36 AMsell$0.03$0.0550810.030.0550816 861.940x7e...3fc4
2024.03.299:29:36 AMsell$30.84$0.05508130.840.0550816 069 847.720x83...10fa
2024.03.299:29:08 AMsell$34.45$0.05508234.450.0550826 780 253.470x99...ff1d
2024.03.299:28:56 AMbuy$1 825.35$0.05511 825.350.0551357 916 589.400x1e...0645
2024.03.299:28:51 AMsell$1 510.86$0.0550671 510.860.055067298 159 958.960x6d...c8ff
2024.03.299:27:43 AMsell$1 434.93$0.0550721 434.930.055072282 895 785.840x1d...3b77
2024.03.299:27:43 AMbuy$1 110.23$0.0551011 110.230.055101217 667 741.040xc6...7254
2024.03.299:27:32 AMsell$27.83$0.05508227.830.0550825 476 528.960x6d...1c1e
2024.03.299:26:52 AMsell$73.68$0.05508373.680.05508314 496 200.310xcf...7c15
2024.03.299:26:07 AMsell$62.98$0.05508462.980.05508412 388 337.380x3a...621c
2024.03.299:24:12 AMsell$297.11$0.055087297.110.05508758 399 657.490x0b...2562
2024.03.299:24:12 AMsell$76.07$0.05508576.070.05508514 959 973.340xf8...3a35
2024.03.299:20:54 AMbuy$660.35$0.055116660.350.055116129 085 250.900xa8...e8a2