WhatToFarm
/
12 Swap

Info about VVS-USDC pair

Price USD
$0.069601
Price
0.069601 USDC
TVL
$573,276.21
MKT CAP
$97.6M
5m
0%
1h
0.12%
4h
-2.28%
24h
-3.51%
Share
TXNS
202
Buys
65
Sells
137
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.65B
Pooled USDC:
$286,638.1

VVS/USDC price stats on Cronos

As of June 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009601. VVS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $10,341.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,589,043.74. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $573,276.22. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $573,276.22.

The total transactions of VVS/USDC is 202 in the last 24 hours, 65 of which are buy transactions, and 137 are sales transactions.

VVS/USDC pool has a trading volume of $10,341.77 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009601, captured at 6:53 PM UTC.

The price of converting 1 VVS to USD is $0.0000009601 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20266:40:45 PMsell$23.83$0.06960123.830.06960124.83M0x50...7d7d
06/24/20266:26:51 PMbuy$228.13$0.069652228.130.069652236.34M0x2e...56d1
06/24/20266:25:11 PMbuy$113.98$0.069641113.980.069641118.23M0x60...bb1a
06/24/20266:21:16 PMbuy$113.95$0.06963113.950.06963118.33M0x23...f556
06/24/20266:21:16 PMbuy$42.94$0.06963642.940.06963644.56M0x43...7589
06/24/20266:20:08 PMbuy$113.92$0.069623113.920.069623118.39M0x8b...fa9b
06/24/20266:19:35 PMbuy$35.25$0.06961835.250.06961836.66M0x06...9205
06/24/20266:18:56 PMbuy$34.56$0.06961534.560.06961535.95M0x73...b7f8
06/24/20266:18:49 PMbuy$1.31$0.0696141.310.0696141.36M0xf8...c7fc
06/24/20266:17:54 PMbuy$0.7999$0.0696140.80.069614832,080.20x6a...a8ca
06/24/20266:17:22 PMbuy$0.4115$0.0696140.41150.069614428,081.070x10...8b28
06/24/20266:15:43 PMbuy$113.84$0.06961113.840.06961118.46M0x4b...79b9
06/24/20266:13:11 PMbuy$0.006588$0.0696060.0065890.0696066,858.710x45...842c
06/24/20266:12:36 PMbuy$0.4955$0.0696060.49550.069606515,794.910x1d...681a
06/24/20266:11:04 PMbuy$0.3849$0.0696060.38490.069606400,657.240x1d...0d05
06/24/20266:06:43 PMbuy$0.4904$0.0696060.49040.069606510,517.380x41...9a2a
06/24/20265:52:20 PMbuy$29.84$0.06960529.840.06960531.08M0xbe...60ae
06/24/20265:51:58 PMbuy$9.94$0.0696049.940.06960410.36M0x39...361c
06/24/20265:51:53 PMsell$0.4755$0.0695460.47550.069546498,193.220x86...e4c0
06/24/20265:51:51 PMbuy$29.84$0.06960329.840.06960331.08M0xe1...98db