WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.06982
Price
0.06982 USDC
TVL
$577,546.2
MKT CAP
$99.8M
5m
0%
1h
0%
4h
-0.10%
24h
-0.45%
Share
TXNS
105
Buys
25
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
293.18B
Pooled USDC:
$288,773.1

VVS/USDC price stats on Cronos

As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000000982. VVS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,773.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,815,215.23. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $577,546.20. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $577,546.20.

The total transactions of VVS/USDC is 105 in the last 24 hours, 25 of which are buy transactions, and 80 are sales transactions.

VVS/USDC pool has a trading volume of $5,773.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000000982, captured at 1:16 PM UTC.

The price of converting 1 VVS to USD is $0.000000982 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20261:02:21 PMsell$24.85$0.0698224.850.0698225.3M
0xD5D...918c
0xe7...9331
07/25/202610:28:39 AMsell$98.41$0.06982598.410.069825100.17M
0x102...D30B
0xde...d741
07/25/202610:13:15 AMsell$7.05$0.0698287.050.0698287.18M
0x713...5c48
0x63...ff65
07/25/20269:52:03 AMsell$29.96$0.06982929.960.06982930.48M
0x2D1...e719
0x84...0f98
07/25/20269:31:38 AMsell$7.3$0.0698317.30.0698317.43M
0x3A2...aFb8
0x2e...2119
07/25/20268:55:16 AMsell$75.81$0.06983375.810.06983377.09M
0x98E...602f
0x3e...ba2b
07/25/20267:19:13 AMsell$26.56$0.06983726.560.06983727M
0xD5D...918c
0x05...807e
07/25/20265:03:47 AMsell$439.89$0.069853439.890.069853446.44M
0x05F...Ea7f
0xc8...a4f2
07/25/20264:49:38 AMbuy$0.4059$0.0699270.40590.069927408,917.19
0x4EB...628E
0xdf...b637
07/25/20264:13:41 AMsell$78.84$0.06987178.840.06987179.87M
0xb70...19E1
0xe0...13f4
07/25/20263:16:21 AMsell$0.9468$0.0698730.94680.069873958,995.05
0x767...3671
0xec...2359
07/25/20262:00:35 AMbuy$0.9878$0.0699330.98780.069933994,498.55
0x03E...F2A2
0x27...cd15
07/25/20261:01:45 AMbuy$111.44$0.069929111.440.069929112.24M
0x227...11A6
0xfb...54a9
07/25/202612:51:21 AMsell$21.91$0.06986621.910.06986622.21M
0x53C...4e15
0xb5...634c
07/25/202612:29:08 AMsell$18.37$0.06986818.370.06986818.62M
0xF74...4602
0x75...73f9
07/25/202612:00:22 AMsell$184.49$0.069875184.490.069875186.83M
0x256...11F7
0x2b...b8e7
07/25/202612:00:20 AMsell$7.09$0.0698827.090.0698827.18M
0x9F6...C972
0x1e...6878
07/25/202612:00:20 AMsell$7.09$0.0698817.090.0698817.18M
0x713...5c48
0x0b...5906
07/25/202612:00:16 AMsell$7.09$0.0698827.090.0698827.18M
0x713...5c48
0x47...a252
07/24/202611:55:52 PMsell$7.09$0.0698837.090.0698837.18M
0x9F6...C972
0xdb...5a2c