WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051293
Price
0.051293 USDC
TVL
$663,431.18
MKT CAP
$131.4M
5m
0%
1h
0.62%
4h
0.53%
24h
0.87%
Share
TXNS
70
Buys
44
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.23B
Pooled USDC:
$331,715.59

VVS/USDC price stats on Cronos

As of April 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001293. VVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,259.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,430,371.52. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $663,431.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $663,431.19.

The total transactions of VVS/USDC is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

VVS/USDC pool has a trading volume of $3,259.63 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001293, captured at 3:19 AM UTC.

The price of converting 1 VVS to USD is $0.000001293 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20262:20:54 AMbuy$75$0.051293750.05129358M
0x86b...8ab8
0x15...71bb
04/26/20261:19:43 AMsell$4.98$0.0512854.980.0512853.88M
0xD8C...4B98
0xaf...388f
04/26/202612:50:12 AMbuy$27.75$0.05129227.750.05129221.47M
0xD8C...4B98
0x42...560d
04/26/202612:18:00 AMsell$171.21$0.051285171.210.051285133.18M
0x2D1...e719
0xc8...275a
04/25/202610:52:38 PMsell$4.42$0.0512864.420.0512863.44M
0x314...20d9
0x5a...5cfb
04/25/20268:59:33 PMbuy$20$0.051293200.05129315.46M
0xa84...4836
0x91...4ff4
04/25/20268:58:59 PMbuy$25$0.051293250.05129319.32M
0xa84...4836
0xce...7c3c
04/25/20268:39:14 PMsell$44.36$0.05128644.360.05128634.5M
0x2D1...e719
0x8f...305f
04/25/20268:05:27 PMbuy$0.4997$0.0512940.49970.051294386,189.27
0xBF4...2E10
0xa9...1a15
04/25/20267:37:04 PMsell$100.77$0.051286100.770.05128678.33M
0xa84...4836
0xb6...2bc1
04/25/20267:30:05 PMbuy$25$0.051294250.05129419.31M
0xa84...4836
0x63...2e3c
04/25/20267:25:58 PMsell$35.73$0.05128735.730.05128727.77M
0x2D1...e719
0x3b...ec4c
04/25/20267:10:10 PMsell$77.5$0.05128777.50.05128760.2M
0x7AB...2F10
0x2a...496d
04/25/20266:32:30 PMsell$6.17$0.0512876.170.0512874.79M
0x58F...6E20
0xb9...5d32
04/25/20265:55:03 PMbuy$47.65$0.05129547.650.05129536.79M
0xeFC...feA3
0x03...5ec2
04/25/20265:52:48 PMsell$4.38$0.0512874.380.0512873.41M
0x17a...1C95
0xfd...1eb9
04/25/20265:52:15 PMsell$3.69$0.0512873.690.0512872.87M
0x17a...1C95
0xea...a80b
04/25/20265:51:07 PMsell$5.2$0.0512875.20.0512874.05M
0x17a...1C95
0x91...d6a3
04/25/20265:47:27 PMsell$0.195$0.0512870.1950.051287151,504.05
0x435...745C
0x85...fa0b
04/25/20265:33:13 PMsell$73.08$0.05128773.080.05128756.75M
0x876...af87
0x19...562d