WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051057
Price
0.051057 USDC
TVL
$598,752.42
MKT CAP
$107.5M
5m
0%
1h
0.04%
4h
-0.67%
24h
-0.58%
Share
TXNS
149
Buys
80
Sells
69
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
283.8B
Pooled USDC:
$299,376.21

VVS/USDC price stats on Cronos

As of July 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001057. VVS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $13,937.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,493,859.26. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $598,752.42. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $598,752.42.

The total transactions of VVS/USDC is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.

VVS/USDC pool has a trading volume of $13,937.45 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001057, captured at 10:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001057 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/202610:19:54 PMbuy$119.99$0.051057119.990.051057113.45M
0x1f3...C396
0x9c...34d9
07/04/202610:10:52 PMbuy$2.86$0.0510572.860.0510572.71M
0x86d...012b
0xba...a443
07/04/20269:45:49 PMbuy$0.7451$0.0510570.74510.051057704,804.11
0xdC5...0638
0x3a...1848
07/04/20269:40:01 PMbuy$1$0.05105710.051057945,911.63
0x633...110c
0xd5...160d
07/04/20269:17:06 PMbuy$1.09$0.0510571.090.0510571.03M
0x3df...09F2
0x68...14d7
07/04/20268:49:16 PMbuy$5.61$0.0510575.610.0510575.31M
0xE35...6bCc
0x69...1ee4
07/04/20268:49:13 PMsell$914.88$0.051054914.880.051054868M
0xD11...2eDa
0xe4...e8a8
07/04/20268:45:07 PMsell$22.65$0.05105722.650.05105721.43M
0xB63...5D79
0x4d...123c
07/04/20268:41:27 PMsell$0.9174$0.0510570.91740.051057867,677.53
0xfac...3d26
0x71...d926
07/04/20268:29:00 PMsell$38.12$0.05105738.120.05105736.05M
0x083...573D
0x9f...542b
07/04/20268:18:46 PMsell$29.73$0.05105729.730.05105728.11M
0xBfe...45d2
0xd3...eae6
07/04/20268:18:46 PMsell$48.17$0.05105848.170.05105845.53M
0xD7A...Ab35
0x45...619e
07/04/20268:16:38 PMsell$30.1$0.05105830.10.05105828.44M
0x2D1...e719
0x68...d63e
07/04/20266:47:00 PMsell$0.1484$0.0510580.14840.051058140,237.45
0xE35...6bCc
0xab...9961
07/04/20266:26:31 PMbuy$0.7422$0.0510640.74220.051064697,048.23
0xdC5...0638
0x34...ee53
07/04/20266:07:22 PMbuy$0.2582$0.0510640.25820.051064242,541.95
0xdC5...0638
0x03...0a9e
07/04/20266:02:42 PMbuy$18.27$0.05106418.270.05106417.16M
0xEBD...7142
0x91...4c47
07/04/20266:02:21 PMbuy$18.3$0.05106418.30.05106417.19M
0xEBD...7142
0x61...d770
07/04/20265:56:03 PMbuy$28.93$0.05106428.930.05106427.18M
0xdE5...42Ee
0xb4...4fbd
07/04/20265:53:40 PMbuy$8.01$0.0510648.010.0510647.53M
0x85F...7640
0x5a...8838