WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052209
Price
0.052209 USDC
TVL
$878,283.87
MKT CAP
$224.6M
5m
0.11%
1h
-0.20%
4h
1.19%
24h
9.84%
Share
TXNS
588
Buys
360
Sells
228
Volume
95K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
199.2B
Pooled USDC:
$439,141.93

VVS/USDC price stats on Cronos

As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002209. VVS price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $94,833.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $224,591,973.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $878,283.88. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $878,283.88.

The total transactions of VVS/USDC is 588 in the last 24 hours, 360 of which are buy transactions, and 228 are sales transactions.

VVS/USDC pool has a trading volume of $94,833.36 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002209, captured at 6:05 PM UTC.

The price of converting 1 VVS to USD is $0.000002209 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20256:01:25 PMbuy$280$0.0522092800.052209126.71M
0x314...20d9
0x9d...c578
12/02/20255:59:44 PMbuy$29.99$0.052208300.05220813.59M
0x314...20d9
0x19...0a42
12/02/20255:59:15 PMbuy$4.67$0.0522074.670.0522072.12M
0xBBf...04db
0x7e...821d
12/02/20255:59:15 PMbuy$9.94$0.0522089.940.0522084.5M
0x95D...1108
0x18...61a3
12/02/20255:58:59 PMbuy$109.65$0.052207109.650.05220749.68M
0x0e5...5C28
0x83...97e3
12/02/20255:58:58 PMbuy$50.53$0.05220650.530.05220622.9M
0xEe6...a916
0x92...e025
12/02/20255:58:57 PMbuy$8.92$0.0522068.920.0522064.04M
0x07e...df57
0x23...d9fa
12/02/20255:58:56 PMbuy$72.71$0.05220572.710.05220532.97M
0x15D...e65b
0xc5...ed67
12/02/20255:58:54 PMbuy$81.97$0.05220581.970.05220537.18M
0x31E...ebD4
0x2d...bcde
12/02/20255:58:54 PMsell$1,295.49$0.0521971,295.490.052197589.41M
0x314...20d9
0x68...93e2
12/02/20255:47:19 PMbuy$49.91$0.05221749.910.05221722.51M
0xa84...4836
0x1c...3843
12/02/20255:46:13 PMbuy$22.79$0.05221722.790.05221710.28M
0x9D8...65C7
0x12...4c57
12/02/20255:43:00 PMbuy$92.29$0.05221692.290.05221641.64M
0x225...2D67
0xcd...eb17
12/02/20255:37:02 PMbuy$2.62$0.0522162.620.0522161.19M
0x95D...1108
0xa9...ebf6
12/02/20255:34:49 PMbuy$23.65$0.05221523.650.05221510.67M
0x9D8...65C7
0x56...ac91
12/02/20255:32:27 PMbuy$15.18$0.05221515.180.0522156.85M
0x0bA...Fd11
0x49...53b2
12/02/20255:28:52 PMsell$2.83$0.0522022.830.0522021.29M
0x310...b4c7
0x0e...c208
12/02/20255:28:33 PMbuy$64.1$0.05221564.10.05221528.94M
0x3A4...d57D
0x1b...66da
12/02/20255:28:33 PMbuy$11.11$0.05221511.110.0522155.02M
0x3A5...Dd5c
0x49...2c37
12/02/20255:28:21 PMbuy$78.93$0.05221478.930.05221435.65M
0x07f...95FF
0xc8...5ec6