WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05244
Price
0.05244 USDC
TVL
$949,708.87
MKT CAP
$230.1M
5m
0%
1h
0.59%
4h
-1.45%
24h
0.26%
Share
TXNS
1K
Buys
495
Sells
529
Volume
161K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
195.02B
Pooled USDC:
$474,854.43

VVS/USDC price stats on Cronos

As of July 14, 2025, the current price of VVS token on DEX VVS Finance is $0.00000244. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $161,382.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $230,076,119.73. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $949,708.88. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $949,708.88.

The total transactions of VVS/USDC is 1024 in the last 24 hours, 495 of which are buy transactions, and 529 are sales transactions.

VVS/USDC pool has a trading volume of $161,382.69 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000244, captured at 9:15 PM UTC.

The price of converting 1 VVS to USD is $0.00000244 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20258:55:19 PMbuy$384.86$0.05244384.860.05244157.72M
0x921...9519
0xc2...e437
07/14/20258:55:06 PMbuy$298.57$0.052436298.570.052436122.53M
0x227...412d
0xcc...9227
07/14/20258:55:05 PMbuy$53.75$0.05243453.750.05243422.08M
0x713...5c48
0xb6...c497
07/14/20258:51:41 PMbuy$249.5$0.052433249.50.052433102.54M
0x455...d6A6
0x3e...11dd
07/14/20258:43:57 PMbuy$298.94$0.05243298.940.05243123M
0x581...7Cc9
0x34...502c
07/14/20258:42:36 PMbuy$292.61$0.052427292.610.052427120.54M
0x25a...a5e3
0x2e...cd3e
07/14/20258:40:03 PMbuy$0.5223$0.0524250.52230.052425215,330.04
0x488...E2C4
0xa0...e836
07/14/20258:36:55 PMbuy$4.96$0.0524254.960.0524252.04M
0x7eF...2107
0x77...45a0
07/14/20258:20:49 PMsell$416.28$0.052413416.280.052413172.48M
0x921...9519
0xfb...3b4e
07/14/20258:19:22 PMsell$75.71$0.05241675.710.05241631.34M
0x33B...Be0a
0x21...b98e
07/14/20258:17:30 PMsell$159.14$0.052417159.140.05241765.84M
0xb34...41B2
0xa2...fc84
07/14/20258:17:26 PMsell$53.06$0.05241853.060.05241821.94M
0x713...5c48
0x56...0289
07/14/20258:16:42 PMsell$53.08$0.05241853.080.05241821.95M
0x713...5c48
0xfa...54d0
07/14/20258:16:39 PMsell$53.09$0.05241953.090.05241921.95M
0x713...5c48
0xb4...3376
07/14/20258:16:31 PMsell$53.12$0.0524253.120.0524221.95M
0x713...5c48
0x26...781d
07/14/20258:16:33 PMsell$53.1$0.05241953.10.05241921.95M
0x713...5c48
0xd5...1ea3
07/14/20258:16:18 PMsell$53.13$0.05242153.130.05242121.95M
0x713...5c48
0x5b...3bdf
07/14/20258:12:38 PMbuy$1.44$0.0524351.440.052435592,428.49
0x95D...1108
0x4b...04c9
07/14/20258:12:38 PMsell$105.23$0.052421105.230.05242143.45M
0xb34...41B2
0xbd...7597
07/14/20258:06:50 PMsell$53.16$0.05242253.160.05242221.95M
0x713...5c48
0xe7...5f8b