WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051288
Price
0.051288 USDC
TVL
$664,231.58
MKT CAP
$131M
5m
0%
1h
-0.60%
4h
-0.05%
24h
-0.52%
Share
TXNS
89
Buys
52
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.93B
Pooled USDC:
$332,115.79

VVS/USDC price stats on Cronos

As of April 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001288. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,238.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,984,067.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $664,231.58. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $664,231.58.

The total transactions of VVS/USDC is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.

VVS/USDC pool has a trading volume of $3,238.88 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001288, captured at 2:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001288 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20261:59:55 PMsell$2.03$0.0512882.030.0512881.58M
0x24A...7D93
0x14...f5d6
04/27/20261:37:21 PMbuy$6.94$0.0512966.940.0512965.36M
0xa6E...4c79
0x2d...30d3
04/27/202610:43:54 AMsell$80.93$0.05128980.930.05128962.79M
0xa84...4836
0x4b...75a6
04/27/202610:30:32 AMsell$7.5$0.0512897.50.0512895.82M
0x6c1...532a
0x13...34ac
04/27/20269:50:07 AMsell$1.95$0.0512891.950.0512891.51M
0x921...b2F2
0x15...9e1b
04/27/20269:28:41 AMbuy$14.95$0.05129714.950.05129711.53M
0xDE7...8ff6
0x99...322e
04/27/20268:55:02 AMsell$7.58$0.0512897.580.0512895.88M
0xd73...983A
0x88...5476
04/27/20267:58:49 AMbuy$11.99$0.05129711.990.0512979.25M
0x01e...76B5
0x0e...8f40
04/27/20267:40:38 AMsell$47.26$0.05128947.260.05128936.66M
0xd62...98E4
0x78...5f68
04/27/20267:27:19 AMbuy$2$0.05129720.0512971.54M
0x34B...51D6
0xc8...6369
04/27/20267:14:55 AMsell$100.6$0.05129100.60.0512977.98M
0xa84...4836
0xd3...b8e3
04/27/20266:58:06 AMbuy$151.49$0.051297151.490.051297116.76M
0x227...11A6
0x30...db85
04/27/20266:39:40 AMbuy$63.02$0.05129663.020.05129648.6M
0x771...240f
0x63...02d7
04/27/20266:39:40 AMsell$417.26$0.05129417.260.05129323.37M
0x71a...aaC1
0xda...be42
04/27/20266:32:14 AMsell$2.57$0.0512912.570.0512911.99M
0x9e7...d26f
0x1f...4a56
04/27/20266:31:46 AMsell$68.26$0.05129268.260.05129252.83M
0xa79...8019
0xad...afe8
04/27/20265:36:46 AMsell$80.04$0.05129280.040.05129261.92M
0x9b9...03C9
0x0d...0ef8
04/27/20265:22:17 AMsell$55.95$0.05129355.950.05129343.26M
0x57E...9694
0x4f...d665
04/27/20265:20:10 AMsell$88.5$0.05129388.50.05129368.4M
0xdf9...42B1
0x2c...5974
04/27/20265:15:14 AMsell$86.65$0.05129486.650.05129466.93M
0xbEe...3276
0x99...a820