WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051292
Price
0.051292 USDC
TVL
$665,552.2
MKT CAP
$131.3M
5m
0%
1h
0.07%
4h
0.50%
24h
0.55%
Share
TXNS
170
Buys
89
Sells
81
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.88B
Pooled USDC:
$332,776.1

VVS/USDC price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001292. VVS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,422.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,320,479.59. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $665,552.21. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $665,552.21.

The total transactions of VVS/USDC is 170 in the last 24 hours, 89 of which are buy transactions, and 81 are sales transactions.

VVS/USDC pool has a trading volume of $7,422.56 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001292, captured at 8:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001292 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20268:05:54 PMsell$132.65$0.051292132.650.051292102.67M
0x86d...DB10
0x4d...76ab
04/20/20267:58:40 PMsell$0.7256$0.0512920.72560.051292561,410.11
0x4BD...E9dD
0x63...9e35
04/20/20267:19:51 PMsell$0.07608$0.0512920.076080.05129258,863.01
0x327...8b96
0x13...5f3d
04/20/20267:14:36 PMbuy$136.55$0.051299136.550.051299105.05M
0xbad...F4bA
0x69...6fca
04/20/20267:14:13 PMbuy$54.56$0.05129954.560.05129942M
0xB1e...4B2a
0x74...ec6c
04/20/20267:10:06 PMsell$0.2548$0.0512910.25480.051291197,363.22
0xE20...5F48
0xb7...52e6
04/20/20267:01:08 PMbuy$8.04$0.0512988.040.0512986.2M
0xBFB...4461
0xf4...9ace
04/20/20266:59:41 PMbuy$49.6$0.05129849.60.05129838.19M
0xB1e...4B2a
0x6b...491f
04/20/20266:59:37 PMsell$7.44$0.051297.440.051295.77M
0xBFB...4461
0xad...e338
04/20/20266:56:58 PMsell$14.46$0.0512914.460.0512911.21M
0x693...0a6a
0x83...8e35
04/20/20266:55:24 PMsell$17.9$0.0512917.90.0512913.87M
0x693...0a6a
0xd2...f07a
04/20/20266:53:40 PMbuy$43.67$0.05129843.670.05129833.63M
0x6Bf...3915
0x3b...7ecc
04/20/20266:50:19 PMbuy$460.12$0.051296460.120.051296354.87M
0x781...FB88
0xb7...65f1
04/20/20266:50:15 PMbuy$8.77$0.0512948.770.0512946.78M
0x713...5c48
0x0e...c995
04/20/20266:50:08 PMbuy$8.77$0.0512948.770.0512946.78M
0x713...5c48
0x83...9f73
04/20/20266:50:05 PMbuy$8.77$0.0512948.770.0512946.78M
0x713...5c48
0x72...1e32
04/20/20266:43:30 PMbuy$38.74$0.05129438.740.05129429.93M
0x32B...2397
0xfb...43f2
04/20/20266:43:29 PMbuy$13.24$0.05129413.240.05129410.23M
0xbAd...db2D
0x9e...1ac0
04/20/20266:40:22 PMbuy$2.73$0.0512942.730.0512942.11M
0x9F6...C972
0xc0...c825
04/20/20266:40:15 PMbuy$8.76$0.0512948.760.0512946.78M
0x713...5c48
0x39...c770