WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052162
Price
0.052162 USDC
TVL
$921,476.86
MKT CAP
$204.5M
5m
0%
1h
-0.02%
4h
-0.02%
24h
1.40%
Share
TXNS
330
Buys
138
Sells
192
Volume
59K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
212.5B
Pooled USDC:
$460,738.43

VVS/USDC price stats on Cronos

As of June 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002162. VVS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $59,252.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,538,939.51. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $921,476.87. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $921,476.87.

The total transactions of VVS/USDC is 330 in the last 24 hours, 138 of which are buy transactions, and 192 are sales transactions.

VVS/USDC pool has a trading volume of $59,252.01 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002162, captured at 10:26 PM UTC.

The price of converting 1 VVS to USD is $0.000002162 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202510:18:59 PMsell$89.3$0.05216289.30.05216241.3M
0x599...8849
0xeb...d5b5
06/16/20259:32:07 PMsell$6.39$0.0521626.390.0521622.96M
0x63B...f7cB
0x82...0f7c
06/16/20259:30:48 PMsell$12.44$0.05216212.440.0521625.75M
0x63B...f7cB
0xfd...b5c4
06/16/20259:04:07 PMsell$72.33$0.05216372.330.05216333.44M
0x261...De1C
0x58...5625
06/16/20258:38:59 PMbuy$93.32$0.05217593.320.05217542.89M
0x1c0...ad4E
0x33...bf0f
06/16/20258:38:53 PMsell$113.46$0.052163113.460.05216352.45M
0x164...3E24
0x08...d02e
06/16/20258:22:55 PMsell$36.97$0.05216336.970.05216317.09M
0xc7E...3287
0x1a...968e
06/16/20258:16:35 PMbuy$16.24$0.05217616.240.0521767.46M
0x819...FBF0
0x05...e1fc
06/16/20257:13:24 PMbuy$111.86$0.052176111.860.05217651.4M
0x1B5...9C33
0x60...9aa9
06/16/20257:01:39 PMbuy$25$0.052175250.05217511.49M
0x3B5...6B5a
0x2f...e7dc
06/16/20256:30:38 PMsell$18.29$0.05216218.290.0521628.46M
0xdd5...ad6C
0x6f...55ec
06/16/20256:13:51 PMsell$0.2401$0.0521620.24010.052162111,025.59
0x03d...8557
0x7f...d6e3
06/16/20256:13:51 PMsell$0.2401$0.0521620.24010.052162111,025.59
0x03d...8557
0x7f...d6e3
06/16/20256:13:18 PMsell$0.7209$0.0521620.72090.052162333,373.06
0x03d...8557
0xc5...37b4
06/16/20256:12:50 PMsell$2.07$0.0521622.070.052162961,026.47
0x03d...8557
0x9d...252e
06/16/20256:11:48 PMsell$0.3873$0.0521620.38730.052162179,101
0x03d...8557
0x37...986e
06/16/20255:46:05 PMsell$290.42$0.052164290.420.052164134.2M
0x2d0...9858
0xb7...2c58
06/16/20255:40:19 PMsell$0.03211$0.0521650.032110.05216514,830.16
0x03d...8557
0x7c...f676
06/16/20255:38:10 PMsell$22.39$0.05216522.390.05216510.34M
0xcDc...fBc9
0x73...a6ae
06/16/20255:35:52 PMsell$69.44$0.05216569.440.05216532.06M
0x4DF...7d91
0xd9...5bd6