WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.0511
Price
0.0511 USDC
TVL
$609,462.74
MKT CAP
$111.8M
5m
0.11%
1h
0.95%
4h
-0.60%
24h
2.17%
Share
TXNS
207
Buys
105
Sells
102
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
277.71B
Pooled USDC:
$304,731.37

VVS/USDC price stats on Cronos

As of September 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000011. VVS price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $19,170.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,811,625.33. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $609,462.75. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $609,462.75.

The total transactions of VVS/USDC is 207 in the last 24 hours, 105 of which are buy transactions, and 102 are sales transactions.

VVS/USDC pool has a trading volume of $19,170.07 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000011, captured at 6:20 AM UTC.

The price of converting 1 VVS to USD is $0.0000011 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20266:15:01 AMbuy$139.52$0.0511139.520.0511126.83M
0x781...FB88
0x0d...04f4
09/27/20266:14:03 AMbuy$69.73$0.05109969.730.05109963.43M
0x781...FB88
0x4f...16c2
09/27/20266:12:55 AMbuy$69.68$0.05109869.680.05109863.42M
0x781...FB88
0xd1...b2e0
09/27/20266:12:26 AMbuy$278.46$0.051097278.460.051097253.71M
0x781...FB88
0xe1...277a
09/27/20266:12:04 AMbuy$278.18$0.051095278.180.051095253.91M
0x781...FB88
0x48...4179
09/27/20265:57:49 AMsell$0.4289$0.0510880.42890.051088394,249.43
0x4c9...4f5D
0xd6...f3b5
09/27/20265:49:41 AMbuy$139.09$0.051094139.090.051094127.13M
0x781...FB88
0x3c...3b2d
09/27/20265:49:02 AMbuy$277.97$0.051092277.970.051092254.41M
0x781...FB88
0x89...8a5c
09/27/20265:48:38 AMsell$0.4256$0.0510850.42560.051085392,308.32
0x03E...F2A2
0x40...3499
09/27/20265:47:21 AMsell$0.4188$0.0510850.41880.051085386,020.08
0x98b...Eb5c
0x9e...91ec
09/27/20265:46:12 AMsell$0.4187$0.0510850.41870.051085385,914.87
0x03E...F2A2
0x6a...bb0d
09/27/20265:45:11 AMbuy$39.36$0.05109139.360.05109136.07M
0x349...D226
0x0e...f208
09/27/20265:44:45 AMbuy$69.5$0.05109169.50.05109163.7M
0x781...FB88
0x72...0381
09/27/20265:38:55 AMbuy$69.49$0.0510969.490.0510963.72M
0x781...FB88
0xd9...35c1
09/27/20265:38:33 AMbuy$56.02$0.0510956.020.0510951.39M
0x4Bb...ca38
0x06...c284
09/27/20265:37:02 AMbuy$20.33$0.05108920.330.05108918.66M
0x556...9d93
0x36...6ff9
09/27/20265:17:58 AMbuy$2$0.05108920.0510891.84M
0x34B...51D6
0xf1...ef2d
09/27/20265:17:44 AMbuy$2$0.05108920.0510891.84M
0x34B...51D6
0x73...d5a0
09/27/20265:10:32 AMbuy$1.99$0.0510891.990.0510891.84M
0x8e3...1c67
0x4f...8e66
09/27/20264:50:33 AMsell$138.82$0.051083138.820.051083128.1M
0x781...FB88
0x88...ee17