WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051298
Price
0.051298 USDC
TVL
$664,739.47
MKT CAP
$132M
5m
0%
1h
0.18%
4h
0.38%
24h
0.66%
Share
TXNS
126
Buys
69
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.67B
Pooled USDC:
$332,369.73

VVS/USDC price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001298. VVS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,925.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,987,063.29. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $664,739.48. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $664,739.48.

The total transactions of VVS/USDC is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

VVS/USDC pool has a trading volume of $5,925.43 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001298, captured at 1:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001298 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:02:20 PMbuy$50.59$0.05129850.590.05129838.96M
0x4F1...60F9
0xdf...d033
05/10/20261:02:10 PMbuy$188.63$0.051297188.630.051297145.36M
0xe17...beb5
0x2a...60e7
05/10/20261:00:33 PMbuy$10$0.051296100.0512967.71M
0xe29...8176
0x26...a12b
05/10/202612:59:00 PMbuy$10$0.051296100.0512967.71M
0xe29...8176
0x3a...34ec
05/10/202612:58:30 PMbuy$50.59$0.05129650.590.05129639.02M
0x4F1...60F9
0xa9...f431
05/10/202612:55:49 PMbuy$9$0.05129690.0512966.95M
0x713...5c48
0xd1...9bce
05/10/202612:55:08 PMbuy$9$0.05129690.0512966.95M
0x713...5c48
0xaf...d9f6
05/10/202612:37:40 PMbuy$2.58$0.0512962.580.0512961.99M
0xE1E...8cA0
0xd2...a4ac
05/10/202610:56:13 AMbuy$24.42$0.05129624.420.05129618.84M
0xe29...8176
0xe9...d9f1
05/10/202610:41:59 AMbuy$3.2$0.0512963.20.0512962.47M
0x582...2fFA
0xa3...9fcc
05/10/202610:24:00 AMbuy$9$0.05129590.0512956.95M
0x713...5c48
0xac...5914
05/10/202610:23:18 AMsell$20.57$0.05128820.570.05128815.97M
0x313...84d1
0xdc...bf37
05/10/202610:22:42 AMbuy$0.7595$0.0512960.75950.051296586,010.64
0x313...84d1
0xc3...86e6
05/10/20269:58:12 AMbuy$80$0.051295800.05129561.74M
0xa84...4836
0xf6...b5b7
05/10/20269:41:17 AMbuy$200$0.0512942000.051294154.48M
0xa84...4836
0x8d...f36c
05/10/20269:05:12 AMsell$8.8$0.0512868.80.0512866.84M
0x91F...ECab
0xbe...ddd8
05/10/20269:05:00 AMbuy$21.29$0.05129321.290.05129316.46M
0x400...DB1a
0x88...0387
05/10/20269:02:32 AMbuy$22.3$0.05129322.30.05129317.24M
0x6Bf...3915
0xc8...f355
05/10/20269:00:22 AMbuy$8.97$0.0512928.970.0512926.94M
0x713...5c48
0xf0...d9e2
05/10/20269:00:23 AMbuy$189.92$0.051292189.920.051292146.89M
0x6bf...70c8
0xbc...2520