WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051003
Price
0.051003 USDC
TVL
$582,036.96
MKT CAP
$102M
5m
0%
1h
0.33%
4h
-0.86%
24h
-0.36%
Share
TXNS
98
Buys
28
Sells
70
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
290.9B
Pooled USDC:
$291,018.48

VVS/USDC price stats on Cronos

As of July 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,367.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,980,663.97. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $582,036.97. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $582,036.97.

The total transactions of VVS/USDC is 98 in the last 24 hours, 28 of which are buy transactions, and 70 are sales transactions.

VVS/USDC pool has a trading volume of $7,367.30 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001003, captured at 4:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20264:01:22 PMbuy$11.27$0.05100311.270.05100311.24M
0x03E...F2A2
0x82...4cdd
07/23/20263:38:44 PMsell$67.96$0.06997567.960.06997568.13M
0xbeD...2779
0xc3...fba4
07/23/20263:10:09 PMsell$7.16$0.0699787.160.0699787.18M
0x713...5c48
0x15...4536
07/23/20263:10:07 PMsell$315.62$0.069989315.620.069989315.96M
0x381...3B4A
0xcb...e9ed
07/23/20263:06:25 PMsell$7.18$0.0517.180.0517.18M
0x713...5c48
0xe0...82cf
07/23/20262:50:44 PMsell$316.34$0.051001316.340.051001315.98M
0x381...3B4A
0xd3...7bb0
07/23/20262:50:44 PMsell$163.5$0.051002163.50.051002163.04M
0xA54...F0D0
0x4f...22ed
07/23/20262:50:32 PMsell$7.2$0.0510037.20.0510037.18M
0x9F6...C972
0xcd...b5f8
07/23/20262:50:20 PMsell$7.2$0.0510037.20.0510037.18M
0x713...5c48
0x31...7050
07/23/20262:50:19 PMsell$7.2$0.0510037.20.0510037.18M
0x9F6...C972
0xa2...bfa4
07/23/20262:37:50 PMsell$5.17$0.0510035.170.0510035.15M
0xF07...30ac
0xee...8270
07/23/20262:29:55 PMsell$26.95$0.05100326.950.05100326.86M
0x109...b2b4
0xc6...9478
07/23/20262:14:04 PMsell$51.28$0.05100351.280.05100351.09M
0x98E...602f
0x4e...66f7
07/23/20262:02:57 PMsell$43.85$0.05100443.850.05100443.67M
0x001...4df4
0x28...d884
07/23/20262:01:36 PMsell$41.93$0.05100441.930.05100441.75M
0xf9A...f469
0x07...ba47
07/23/20261:16:07 PMsell$7.54$0.0510047.540.0510047.51M
0x9D8...65C7
0x49...2949
07/23/20261:09:04 PMsell$7.21$0.0510047.210.0510047.18M
0x713...5c48
0xc7...9b3e
07/23/20261:08:40 PMsell$7.21$0.0510047.210.0510047.18M
0x713...5c48
0x18...51a0
07/23/20261:06:53 PMsell$317.9$0.051005317.90.051005316.03M
0x381...3B4A
0xed...a7c0
07/23/20261:06:53 PMsell$7.23$0.0510077.230.0510077.18M
0x713...5c48
0x3a...5c7e