WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069523
Price
0.069523 USDC
TVL
$568,295.18
MKT CAP
$96.8M
5m
0%
1h
0.42%
4h
-0.35%
24h
-1.81%
Share
TXNS
134
Buys
48
Sells
86
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
299.25B
Pooled USDC:
$284,147.59

VVS/USDC price stats on Cronos

As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009523. VVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $18,275.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,794,167.15. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $568,295.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $568,295.19.

The total transactions of VVS/USDC is 134 in the last 24 hours, 48 of which are buy transactions, and 86 are sales transactions.

VVS/USDC pool has a trading volume of $18,275.69 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009523, captured at 4:49 AM UTC.

The price of converting 1 VVS to USD is $0.0000009523 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20264:28:53 AMbuy$5.58$0.0695235.580.0695235.87M
0x03E...F2A2
0x39...365c
07/14/20264:26:33 AMsell$95.74$0.06946995.740.069469101.11M
0x102...D30B
0x6f...b523
07/14/20264:13:08 AMsell$114.01$0.069476114.010.069476120.31M
0xa9e...2Fff
0x60...2992
07/14/20263:45:25 AMsell$94.87$0.06948394.870.069483100.04M
0x102...D30B
0x21...ed55
07/14/20263:11:50 AMsell$95.8$0.06948995.80.069489100.96M
0x102...D30B
0xe3...267d
07/14/20262:13:53 AMsell$12.44$0.06949312.440.06949313.1M
0x4cF...8e73
0xc5...275f
07/14/20262:10:55 AMbuy$135.94$0.069546135.940.069546142.4M
0x826...CFb2
0x92...d43f
07/14/20261:51:14 AMsell$219.26$0.069492219.260.069492231M
0x8b4...D853
0x9b...56bd
07/14/20261:51:06 AMsell$0.4522$0.0694990.45220.069499476,062.61
0x03E...F2A2
0x8e...0e63
07/14/20261:50:32 AMbuy$1.57$0.0695561.570.0695561.65M
0x9a4...3E12
0xc9...f6dd
07/14/202612:26:40 AMbuy$52.33$0.06955452.330.06955454.77M
0x03E...F2A2
0xdd...1f1f
07/14/202612:26:28 AMbuy$193.13$0.069546193.130.069546202.3M
0x227...341f
0xc5...f9c0
07/14/202612:14:14 AMbuy$32.35$0.06953932.350.06953933.92M
0x03E...F2A2
0xee...0bb2
07/14/202612:13:55 AMbuy$49.96$0.06953649.960.06953652.39M
0xAe6...2efE
0x79...7954
07/14/202612:13:53 AMbuy$20$0.069534200.06953420.98M
0xA79...BC93
0xe5...6314
07/14/202612:06:37 AMsell$270.98$0.06948270.980.06948285.83M
0x5F7...2A77
0x5b...ba01
07/14/202612:06:37 AMbuy$66.48$0.06953166.480.06953169.75M
0x15D...e65b
0x7b...c2cf
07/14/202612:05:50 AMsell$131.72$0.069494131.720.069494138.74M
0x227...34Dc
0xc3...1188
07/14/202612:05:27 AMbuy$36.15$0.06955436.150.06955437.84M
0x03E...F2A2
0x55...1adf
07/14/202612:05:09 AMbuy$90.14$0.0695590.140.0695594.38M
0x227...341f
0xd1...931d