WhatToFarm
/
12 Swap

Info about VVS-USDC pair

Price USD
$0.052067
Price
0.052067 USDC
TVL
$842,233.77
MKT CAP
$210.2M
5m
-0.08%
1h
-0.55%
4h
-0.83%
24h
2.76%
Share
TXNS
274
Buys
131
Sells
143
Volume
35K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
203.09B
Pooled USDC:
$421,116.88

VVS/USDC price stats on Cronos

As of January 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000002067. VVS price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $34,765.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,163,501.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $842,233.77. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $842,233.77.

The total transactions of VVS/USDC is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.

VVS/USDC pool has a trading volume of $34,765.81 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002067, captured at 6:11 AM UTC.

The price of converting 1 VVS to USD is $0.000002067 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/20266:09:23 AMsell$88.18$0.05206788.180.05206742.64M0xdd...a8d0
01/14/20266:07:57 AMsell$78.41$0.05206878.410.05206837.91M0xc5...1c75
01/14/20266:03:35 AMsell$97.55$0.05206997.550.05206947.14M0x1e...1343
01/14/20265:59:03 AMbuy$150.07$0.052081150.070.05208172.09M0x86...8431
01/14/20265:57:38 AMsell$54.21$0.05206854.210.05206826.21M0x3d...055e
01/14/20265:56:45 AMsell$44.8$0.05206944.80.05206921.65M0x95...9614
01/14/20265:52:58 AMsell$47$0.052069470.05206922.71M0x37...191f
01/14/20265:48:31 AMbuy$0.3841$0.0520820.38410.052082184,4720xcf...a6f9
01/14/20265:46:52 AMbuy$4.13$0.0520824.130.0520821.99M0xb2...8cfa
01/14/20265:45:07 AMbuy$7.45$0.0520827.450.0520823.58M0x09...0a0d
01/14/20265:44:26 AMbuy$13.45$0.05208213.450.0520826.46M0xaa...6e8d
01/14/20265:44:14 AMsell$77.29$0.0520777.290.0520737.34M0xff...a8cc
01/14/20265:43:54 AMbuy$7.55$0.0520827.550.0520823.63M0xd1...5ee1
01/14/20265:40:42 AMsell$64.12$0.0520764.120.0520730.97M0x56...c136
01/14/20265:33:37 AMbuy$10.92$0.05208310.920.0520835.24M0x6a...0991
01/14/20265:31:43 AMsell$58.01$0.05207158.010.05207128.01M0x80...31d7
01/14/20265:30:53 AMsell$44.49$0.05207144.490.05207121.48M0xe4...a463
01/14/20265:30:53 AMbuy$1.34$0.0520841.340.052084645,810.870x6b...f0c6
01/14/20265:30:23 AMsell$109.9$0.052072109.90.05207253.03M0x96...5ca6
01/14/20265:28:56 AMsell$134.17$0.052073134.170.05207364.7M0x81...0b38