Info about VVS-USDC pair
- Pooled VVS:
- 297.65B
- Pooled USDC:
- $286,638.1
VVS/USDC price stats on Cronos
As of June 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009601. VVS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $10,341.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,589,043.74. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $573,276.22. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $573,276.22.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 202 in the last 24 hours, 65 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $10,341.77 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.0000009601, captured at 6:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009601 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:40:45 PM | sell | $23.83 | $0.069601 | 23.83 | 0.069601 | 24.83M | 0x50...7d7d | |
| 06/24/2026 | 6:26:51 PM | buy | $228.13 | $0.069652 | 228.13 | 0.069652 | 236.34M | 0x2e...56d1 | |
| 06/24/2026 | 6:25:11 PM | buy | $113.98 | $0.069641 | 113.98 | 0.069641 | 118.23M | 0x60...bb1a | |
| 06/24/2026 | 6:21:16 PM | buy | $113.95 | $0.06963 | 113.95 | 0.06963 | 118.33M | 0x23...f556 | |
| 06/24/2026 | 6:21:16 PM | buy | $42.94 | $0.069636 | 42.94 | 0.069636 | 44.56M | 0x43...7589 | |
| 06/24/2026 | 6:20:08 PM | buy | $113.92 | $0.069623 | 113.92 | 0.069623 | 118.39M | 0x8b...fa9b | |
| 06/24/2026 | 6:19:35 PM | buy | $35.25 | $0.069618 | 35.25 | 0.069618 | 36.66M | 0x06...9205 | |
| 06/24/2026 | 6:18:56 PM | buy | $34.56 | $0.069615 | 34.56 | 0.069615 | 35.95M | 0x73...b7f8 | |
| 06/24/2026 | 6:18:49 PM | buy | $1.31 | $0.069614 | 1.31 | 0.069614 | 1.36M | 0xf8...c7fc | |
| 06/24/2026 | 6:17:54 PM | buy | $0.7999 | $0.069614 | 0.8 | 0.069614 | 832,080.2 | 0x6a...a8ca | |
| 06/24/2026 | 6:17:22 PM | buy | $0.4115 | $0.069614 | 0.4115 | 0.069614 | 428,081.07 | 0x10...8b28 | |
| 06/24/2026 | 6:15:43 PM | buy | $113.84 | $0.06961 | 113.84 | 0.06961 | 118.46M | 0x4b...79b9 | |
| 06/24/2026 | 6:13:11 PM | buy | $0.006588 | $0.069606 | 0.006589 | 0.069606 | 6,858.71 | 0x45...842c | |
| 06/24/2026 | 6:12:36 PM | buy | $0.4955 | $0.069606 | 0.4955 | 0.069606 | 515,794.91 | 0x1d...681a | |
| 06/24/2026 | 6:11:04 PM | buy | $0.3849 | $0.069606 | 0.3849 | 0.069606 | 400,657.24 | 0x1d...0d05 | |
| 06/24/2026 | 6:06:43 PM | buy | $0.4904 | $0.069606 | 0.4904 | 0.069606 | 510,517.38 | 0x41...9a2a | |
| 06/24/2026 | 5:52:20 PM | buy | $29.84 | $0.069605 | 29.84 | 0.069605 | 31.08M | 0xbe...60ae | |
| 06/24/2026 | 5:51:58 PM | buy | $9.94 | $0.069604 | 9.94 | 0.069604 | 10.36M | 0x39...361c | |
| 06/24/2026 | 5:51:53 PM | sell | $0.4755 | $0.069546 | 0.4755 | 0.069546 | 498,193.22 | 0x86...e4c0 | |
| 06/24/2026 | 5:51:51 PM | buy | $29.84 | $0.069603 | 29.84 | 0.069603 | 31.08M | 0xe1...98db |