WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051408
Price
0.051408 USDC
TVL
$693,680.36
MKT CAP
$143.1M
5m
0%
1h
0.09%
4h
0.26%
24h
-1.30%
Share
TXNS
342
Buys
162
Sells
180
Volume
42K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
247.03B
Pooled USDC:
$346,840.18

VVS/USDC price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001408. VVS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $42,269.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $143,129,094.94. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $693,680.37. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $693,680.37.

The total transactions of VVS/USDC is 342 in the last 24 hours, 162 of which are buy transactions, and 180 are sales transactions.

VVS/USDC pool has a trading volume of $42,269.91 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001408, captured at 3:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001408 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20263:14:42 AMbuy$5$0.05140850.0514083.55M
0x1f3...C396
0x72...28c2
03/27/20263:05:21 AMbuy$4.6$0.0514084.60.0514083.27M
0x57B...2906
0x3f...6719
03/27/20263:00:15 AMbuy$168.58$0.051407168.580.051407119.78M
0x227...34Dc
0x84...b755
03/27/20262:52:12 AMbuy$8.99$0.0514068.990.0514066.39M
0x109...b2b4
0x3a...aa0f
03/27/20262:43:24 AMbuy$20.87$0.05140620.870.05140614.84M
0x57B...2906
0x57...b950
03/27/20262:23:26 AMsell$90.58$0.05139890.580.05139864.77M
0x343...D4C6
0xc7...6b06
03/27/20262:15:00 AMbuy$94.43$0.05140694.430.05140667.12M
0xF4d...756F
0x91...86a9
03/27/20262:11:25 AMbuy$114.77$0.051406114.770.05140681.62M
0x781...FB88
0xc6...edf2
03/27/20262:05:23 AMbuy$24.76$0.05140524.760.05140517.62M
0x8E1...8bc6
0x1d...eb52
03/27/20262:00:01 AMsell$80.05$0.05139780.050.05139757.29M
0x181...b2A7
0x30...7da3
03/27/20261:57:49 AMbuy$10.3$0.05140610.30.0514067.33M
0x051...6666
0x7b...7076
03/27/20261:39:39 AMbuy$7.5$0.0514057.50.0514055.33M
0xA79...BC93
0xc2...b62c
03/27/20261:34:48 AMsell$416.96$0.051397416.960.051397298.42M
0x315...3e91
0x1a...91e1
03/27/20261:34:48 AMbuy$239.62$0.051404239.620.051404170.56M
0x32B...2397
0xef...0d2f
03/27/20261:34:09 AMsell$414.24$0.0514414.240.0514295.76M
0x315...3e91
0x61...bd6d
03/27/20261:27:48 AMsell$15.54$0.05140215.540.05140211.08M
0xF49...bD08
0xaa...b48a
03/27/20261:18:10 AMbuy$7.52$0.051417.520.051415.33M
0x03E...F2A2
0xb3...48fd
03/27/20261:17:47 AMbuy$7.53$0.051417.530.051415.34M
0x03E...F2A2
0xff...d823
03/27/20261:16:57 AMsell$0.66$0.0514020.660.051402470,657.24
0xa16...23F1
0xb5...5bf6
03/27/20261:16:16 AMbuy$32.98$0.0514132.980.0514123.38M
0xbAd...db2D
0x00...2320