WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05185
Price
0.05185 USDC
TVL
$800,945.03
MKT CAP
$188M
5m
0%
1h
0%
4h
0.27%
24h
-3.66%
Share
TXNS
277
Buys
129
Sells
148
Volume
30K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
217.11B
Pooled USDC:
$400,472.51

VVS/USDC price stats on Cronos

As of December 18, 2025, the current price of VVS token on DEX VVS Finance is $0.00000185. VVS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $30,424.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,030,952.63. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $800,945.03. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $800,945.03.

The total transactions of VVS/USDC is 277 in the last 24 hours, 129 of which are buy transactions, and 148 are sales transactions.

VVS/USDC pool has a trading volume of $30,424.56 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000185, captured at 4:55 AM UTC.

The price of converting 1 VVS to USD is $0.00000185 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20252:12:10 AMbuy$9.18$0.051859.180.051854.96M
0x70F...082b
0xe7...2250
12/18/20252:03:16 AMsell$67.4$0.05183967.40.05183936.65M
0x227...341f
0x5d...abf8
12/18/20251:09:16 AMsell$254.94$0.05184254.940.05184138.5M
0x693...8B98
0xdf...7d31
12/18/20251:09:06 AMbuy$106.4$0.051852106.40.05185257.44M
0x227...34Dc
0x93...2a88
12/18/202512:55:42 AMbuy$0.8353$0.0518510.83530.051851451,046.45
0x3f2...6C45
0xce...dadd
12/18/202512:52:49 AMsell$61.13$0.05184161.130.05184133.21M
0xb58...4945
0xbe...4c13
12/18/202512:40:43 AMsell$907.1$0.051845907.10.051845491.49M
0x150...0942
0xc4...12d0
12/18/202512:40:16 AMsell$59.34$0.0518559.340.0518532.08M
0x219...3149
0xc9...d560
12/18/202512:39:43 AMbuy$649.28$0.051855649.280.051855349.88M
0x8e8...64c1
0xb8...c052
12/18/202512:39:44 AMbuy$302.99$0.05186302.990.05186162.89M
0x227...11A6
0x13...318d
12/18/202512:39:40 AMsell$907.23$0.051845907.230.051845491.51M
0x150...0942
0xa7...5bff
12/17/202511:33:18 PMsell$200.17$0.05185200.170.05185108.15M
0xeC8...0ECB
0x24...f4f6
12/17/202511:29:06 PMsell$28.55$0.05185128.550.05185115.42M
0xA50...8884
0x38...0469
12/17/202511:09:56 PMbuy$381.79$0.051861381.790.051861205.1M
0xc45...9BCC
0x1f...b9bd
12/17/202510:53:46 PMsell$38.84$0.05184838.840.05184821.01M
0xc7E...3287
0x7a...0597
12/17/202510:50:44 PMbuy$208.55$0.051859208.550.051859112.18M
0x227...11A6
0xc5...e6e2
12/17/202510:29:00 PMsell$0.7889$0.0518470.78890.051847427,157.65
0x034...de16
0x95...eaef
12/17/202510:28:28 PMbuy$436.63$0.051856436.630.051856235.24M
0x168...1031
0xb5...614f
12/17/202510:28:28 PMbuy$149.38$0.051853149.380.05185380.6M
0xA9a...496C
0xb5...a660
12/17/202510:27:58 PMbuy$302.73$0.051851302.730.051851163.52M
0x693...8B98
0x9b...eff9