WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05155
Price
0.05155 USDC
TVL
$728,944.23
MKT CAP
$157.6M
5m
-0.56%
1h
0.62%
4h
-1.54%
24h
-5.34%
Share
TXNS
452
Buys
250
Sells
202
Volume
79K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
234.41B
Pooled USDC:
$364,472.11

VVS/USDC price stats on Cronos

As of February 5, 2026, the current price of VVS token on DEX VVS Finance is $0.00000155. VVS price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $78,730.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,580,458.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $728,944.24. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $728,944.24.

The total transactions of VVS/USDC is 452 in the last 24 hours, 250 of which are buy transactions, and 202 are sales transactions.

VVS/USDC pool has a trading volume of $78,730.66 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000155, captured at 7:33 AM UTC.

The price of converting 1 VVS to USD is $0.00000155 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:31:53 AMsell$58.89$0.0515558.890.0515537.98M
0xc7E...3287
0x9d...3328
02/05/20267:25:53 AMbuy$191.09$0.051559191.090.051559122.56M
0x964...dd3C
0x8b...a455
02/05/20267:25:52 AMbuy$220.25$0.051557220.250.051557141.42M
0x781...FB88
0x67...62aa
02/05/20267:25:25 AMbuy$220.28$0.051555220.280.051555141.61M
0x781...FB88
0x6a...5e19
02/05/20267:25:12 AMbuy$164.15$0.051553164.150.051553105.64M
0xa05...333B
0x67...545a
02/05/20267:25:08 AMbuy$9.89$0.0515539.890.0515536.37M
0x713...5c48
0x86...94ac
02/05/20267:25:08 AMbuy$223.54$0.051552223.540.051552144.02M
0x781...1cbA
0x3e...7632
02/05/20267:24:24 AMbuy$109.81$0.05155109.810.0515570.81M
0x781...FB88
0x62...14c0
02/05/20267:22:06 AMbuy$263.01$0.051549263.010.051549169.78M
0xF5F...6d1B
0xa9...2c80
02/05/20267:21:57 AMbuy$225.4$0.051547225.40.051547145.7M
0xad4...ef2E
0x8c...802f
02/05/20267:02:47 AMbuy$314.71$0.051544314.710.051544203.72M
0xf0C...835A
0xd7...e727
02/05/20267:02:40 AMbuy$219.67$0.051542219.670.051542142.41M
0x781...FB88
0x6a...5755
02/05/20267:02:34 AMbuy$219.67$0.05154219.670.05154142.59M
0x781...FB88
0xe2...66b7
02/05/20267:02:01 AMbuy$109.53$0.051539109.530.05153971.16M
0x781...FB88
0xa1...60ae
02/05/20267:02:01 AMbuy$48.41$0.05153848.410.05153831.47M
0x781...1cbA
0x63...076f
02/05/20267:01:56 AMbuy$115.17$0.051537115.170.05153774.89M
0x556...282f
0x86...7337
02/05/20267:01:40 AMbuy$219.38$0.051536219.380.051536142.78M
0x781...FB88
0x3d...bf7f
02/05/20267:01:20 AMbuy$95.9$0.05153595.90.05153562.47M
0xf9e...8D48
0x7c...f1a9
02/05/20267:01:13 AMbuy$28.68$0.05153428.680.05153418.69M
0xe6d...6af8
0x9c...85ea
02/05/20267:00:15 AMbuy$29.09$0.05153429.090.05153418.96M
0xBf5...9F26
0x36...7baf