WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069342
Price
0.069342 USDC
TVL
$562,137.4
MKT CAP
$95M
5m
0%
1h
-0.06%
4h
-0.79%
24h
-1.25%
Share
TXNS
59
Buys
22
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
300.12B
Pooled USDC:
$281,068.7

VVS/USDC price stats on Cronos

As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009342. VVS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,197.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,950,961.83. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $562,137.40. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $562,137.40.

The total transactions of VVS/USDC is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

VVS/USDC pool has a trading volume of $5,197.48 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009342, captured at 3:24 AM UTC.

The price of converting 1 VVS to USD is $0.0000009342 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20263:19:16 AMsell$149.48$0.069342149.480.069342160.01M
0xeF1...7dF7
0xfe...c0a4
08/05/20262:49:30 AMsell$0.9354$0.0693470.93540.0693471M
0x480...60A7
0x4d...9d8f
08/05/20262:28:33 AMsell$13.6$0.06934713.60.06934714.55M
0x2E9...fFF1
0x9a...9cb4
08/05/20262:20:56 AMsell$0.1377$0.0693480.13770.069348147,304.49
0xc70...e7f3
0x74...b6fb
08/05/20262:02:33 AMsell$94.58$0.06935194.580.069351101.14M
0x102...D30B
0x7d...1250
08/05/20261:26:54 AMsell$0.319$0.0693540.3190.069354341,049.31
0xD53...54a9
0x16...5285
08/05/202612:53:32 AMsell$45.57$0.06935645.570.06935648.71M
0x1f8...f0e1
0x92...6de4
08/05/202612:33:35 AMsell$0.3262$0.0693570.32620.069357348,643.36
0x2a7...Ee1D
0x22...baab
08/05/202612:17:57 AMsell$38.93$0.06935838.930.06935841.6M
0xA54...F0D0
0x31...8542
08/05/202612:11:12 AMsell$8.84$0.069368.840.069369.45M
0xD5D...918c
0xe7...4a3f
08/04/202611:30:37 PMbuy$1.91$0.0694171.910.0694172.03M
0x6F3...e47d
0x2c...57fa
08/04/20269:35:47 PMbuy$5.68$0.0694165.680.0694166.04M
0x03E...F2A2
0xef...3046
08/04/20269:32:09 PMbuy$11.47$0.06941611.470.06941612.19M
0x03E...F2A2
0x50...6651
08/04/20268:40:11 PMbuy$6.85$0.0694156.850.0694157.28M
0x9F6...C972
0x1e...5aaa
08/04/20268:39:58 PMbuy$301.21$0.069405301.210.069405320.26M
0x381...3B4A
0x42...2b2d
08/04/20268:39:58 PMbuy$225.94$0.069387225.940.069387240.68M
0x4C5...7C70
0x8d...84e3
08/04/20267:28:38 PMbuy$19.81$0.06937919.810.06937921.12M
0xA44...DC9E
0x08...facf
08/04/20267:02:40 PMbuy$0.2077$0.0693780.20770.069378221,480.05
0x44d...Dc02
0x0a...4933
08/04/20266:36:39 PMsell$0.4618$0.0693220.46180.069322495,394.97
0x03E...F2A2
0xf9...bc32
08/04/20265:19:09 PMbuy$3.32$0.0693783.320.0693783.55M
0x52F...5A13
0x5a...65cb