WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052031
Price
0.052031 USDC
TVL
$832,593.72
MKT CAP
$206.5M
5m
0%
1h
0.17%
4h
-0.92%
24h
-2.33%
Share
TXNS
188
Buys
66
Sells
122
Volume
23K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
205.49B
Pooled USDC:
$416,296.86

VVS/USDC price stats on Cronos

As of January 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000002031. VVS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $22,843.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,466,513.26. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $832,593.73. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $832,593.73.

The total transactions of VVS/USDC is 188 in the last 24 hours, 66 of which are buy transactions, and 122 are sales transactions.

VVS/USDC pool has a trading volume of $22,843.24 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002031, captured at 5:13 PM UTC.

The price of converting 1 VVS to USD is $0.000002031 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20265:10:12 PMbuy$117.26$0.052031117.260.05203157.73M
0x109...b2b4
0xf2...f627
01/15/20264:57:54 PMbuy$100$0.052031000.0520349.25M
0xa84...4836
0x1c...0afb
01/15/20264:52:37 PMbuy$15.16$0.05202915.160.0520297.47M
0x783...2Aa9
0x33...13d8
01/15/20264:42:51 PMbuy$159.87$0.052028159.870.05202878.8M
0x3Cb...3253
0x08...c7a2
01/15/20264:33:45 PMbuy$40$0.052027400.05202719.72M
0xa84...4836
0x9b...27e3
01/15/20263:55:35 PMsell$1.5$0.0520151.50.052015748,896.74
0x857...34fF
0xd3...3911
01/15/20263:55:07 PMsell$12.13$0.05201512.130.0520156.02M
0xaD8...794A
0x34...d333
01/15/20263:55:07 PMsell$60.28$0.05201660.280.05201629.9M
0xa84...4836
0x56...5a79
01/15/20263:49:20 PMsell$142.06$0.052017142.060.05201770.43M
0x863...bAF6
0x5f...8ca7
01/15/20263:47:14 PMsell$128.56$0.052018128.560.05201863.7M
0x000...9877
0xbb...f2ab
01/15/20263:47:08 PMsell$265.03$0.05202265.030.05202131.19M
0x52e...18CB
0x69...295b
01/15/20263:43:32 PMsell$30.39$0.05202130.390.05202115.03M
0xa84...4836
0xb4...51a7
01/15/20263:37:23 PMsell$11.56$0.05202111.560.0520215.72M
0xaD8...794A
0x0b...420d
01/15/20263:16:45 PMbuy$12.61$0.05203412.610.0520346.2M
0x585...0C20
0xb8...5e30
01/15/20262:47:34 PMsell$1,017.98$0.0520261,017.980.052026502.35M
0xaC8...8026
0x29...c39d
01/15/20262:47:35 PMbuy$9.39$0.0520339.390.0520334.62M
0xAA3...1f69
0xb6...276d
01/15/20262:47:34 PMbuy$26.3$0.05203326.30.05203312.94M
0xAA3...1f69
0x41...938a
01/15/20262:47:29 PMsell$55.73$0.05203155.730.05203127.43M
0x227...341f
0x40...e8a0
01/15/20262:46:22 PMsell$264.71$0.052033264.710.052033130.19M
0x1a8...7255
0x36...0315
01/15/20262:45:54 PMsell$79.59$0.05203479.590.05203439.11M
0xD99...B725
0xec...e303