WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05128
Price
0.05128 USDC
TVL
$662,058.46
MKT CAP
$130.1M
5m
0%
1h
-0.13%
4h
2.20%
24h
1.07%
Share
TXNS
204
Buys
150
Sells
54
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.88B
Pooled USDC:
$331,029.23

VVS/USDC price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.00000128. VVS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $11,013.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,116,483.55. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,058.46. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,058.46.

The total transactions of VVS/USDC is 204 in the last 24 hours, 150 of which are buy transactions, and 54 are sales transactions.

VVS/USDC pool has a trading volume of $11,013.51 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000128, captured at 8:22 PM UTC.

The price of converting 1 VVS to USD is $0.00000128 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:31:01 PMsell$107.91$0.05128107.910.0512884.3M
0xfD8...D661
0xf5...9226
05/08/20267:29:28 PMbuy$133.49$0.051287133.490.051287103.66M
0x102...D30B
0xa5...2db8
05/08/20267:26:45 PMbuy$2.77$0.0512872.770.0512872.16M
0x9F6...C972
0xc9...6b50
05/08/20267:26:42 PMbuy$2.77$0.0512872.770.0512872.16M
0x9F6...C972
0x4a...89cb
05/08/20267:26:35 PMbuy$2.77$0.0512872.770.0512872.16M
0x9F6...C972
0xf8...9e23
05/08/20267:26:34 PMbuy$2.77$0.0512872.770.0512872.16M
0x9F6...C972
0x03...e128
05/08/20267:26:29 PMbuy$2.77$0.0512872.770.0512872.16M
0x9F6...C972
0x88...631c
05/08/20266:34:02 PMbuy$8.9$0.0512878.90.0512876.92M
0x713...5c48
0xa7...b197
05/08/20266:33:32 PMbuy$8.9$0.0512878.90.0512876.92M
0x713...5c48
0x1b...ac48
05/08/20266:33:25 PMbuy$8.9$0.0512878.90.0512876.92M
0x713...5c48
0x0b...95f4
05/08/20266:33:12 PMsell$2.32$0.0512792.320.0512791.82M
0x4cf...23c5
0xef...865e
05/08/20266:33:10 PMbuy$205.47$0.051286205.470.051286159.75M
0xCAA...90A5
0xda...10bd
05/08/20266:32:57 PMbuy$8.89$0.0512858.890.0512856.92M
0x713...5c48
0x46...a212
05/08/20266:32:52 PMbuy$8.89$0.0512858.890.0512856.92M
0x713...5c48
0x5e...1ee4
05/08/20266:32:52 PMbuy$212.93$0.051284212.930.051284165.78M
0x339...e3a9
0xd3...bc77
05/08/20266:32:43 PMbuy$8.88$0.0512838.880.0512836.92M
0x713...5c48
0x13...3601
05/08/20266:32:33 PMbuy$188.65$0.051282188.650.051282147.07M
0xe17...beb5
0x11...d5cd
05/08/20266:31:36 PMbuy$8.87$0.0512828.870.0512826.92M
0x713...5c48
0xdd...8a21
05/08/20266:31:29 PMbuy$8.87$0.0512818.870.0512816.92M
0x713...5c48
0x7e...4455
05/08/20266:31:00 PMbuy$8.87$0.0512818.870.0512816.92M
0x713...5c48
0xd3...9486