Info about VVS-USDC pair
- Pooled VVS:
- 199.2B
- Pooled USDC:
- $439,141.93
VVS/USDC price stats on Cronos
As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002209. VVS price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $94,833.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $224,591,973.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $878,283.88. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $878,283.88.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 588 in the last 24 hours, 360 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $94,833.36 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002209, captured at 6:05 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002209 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:01:25 PM | buy | $280 | $0.052209 | 280 | 0.052209 | 126.71M | 0x9d...c578 | |
| 12/02/2025 | 5:59:44 PM | buy | $29.99 | $0.052208 | 30 | 0.052208 | 13.59M | 0x19...0a42 | |
| 12/02/2025 | 5:59:15 PM | buy | $4.67 | $0.052207 | 4.67 | 0.052207 | 2.12M | 0x7e...821d | |
| 12/02/2025 | 5:59:15 PM | buy | $9.94 | $0.052208 | 9.94 | 0.052208 | 4.5M | 0x18...61a3 | |
| 12/02/2025 | 5:58:59 PM | buy | $109.65 | $0.052207 | 109.65 | 0.052207 | 49.68M | 0x83...97e3 | |
| 12/02/2025 | 5:58:58 PM | buy | $50.53 | $0.052206 | 50.53 | 0.052206 | 22.9M | 0x92...e025 | |
| 12/02/2025 | 5:58:57 PM | buy | $8.92 | $0.052206 | 8.92 | 0.052206 | 4.04M | 0x23...d9fa | |
| 12/02/2025 | 5:58:56 PM | buy | $72.71 | $0.052205 | 72.71 | 0.052205 | 32.97M | 0xc5...ed67 | |
| 12/02/2025 | 5:58:54 PM | buy | $81.97 | $0.052205 | 81.97 | 0.052205 | 37.18M | 0x2d...bcde | |
| 12/02/2025 | 5:58:54 PM | sell | $1,295.49 | $0.052197 | 1,295.49 | 0.052197 | 589.41M | 0x68...93e2 | |
| 12/02/2025 | 5:47:19 PM | buy | $49.91 | $0.052217 | 49.91 | 0.052217 | 22.51M | 0x1c...3843 | |
| 12/02/2025 | 5:46:13 PM | buy | $22.79 | $0.052217 | 22.79 | 0.052217 | 10.28M | 0x12...4c57 | |
| 12/02/2025 | 5:43:00 PM | buy | $92.29 | $0.052216 | 92.29 | 0.052216 | 41.64M | 0xcd...eb17 | |
| 12/02/2025 | 5:37:02 PM | buy | $2.62 | $0.052216 | 2.62 | 0.052216 | 1.19M | 0xa9...ebf6 | |
| 12/02/2025 | 5:34:49 PM | buy | $23.65 | $0.052215 | 23.65 | 0.052215 | 10.67M | 0x56...ac91 | |
| 12/02/2025 | 5:32:27 PM | buy | $15.18 | $0.052215 | 15.18 | 0.052215 | 6.85M | 0x49...53b2 | |
| 12/02/2025 | 5:28:52 PM | sell | $2.83 | $0.052202 | 2.83 | 0.052202 | 1.29M | 0x0e...c208 | |
| 12/02/2025 | 5:28:33 PM | buy | $64.1 | $0.052215 | 64.1 | 0.052215 | 28.94M | 0x1b...66da | |
| 12/02/2025 | 5:28:33 PM | buy | $11.11 | $0.052215 | 11.11 | 0.052215 | 5.02M | 0x49...2c37 | |
| 12/02/2025 | 5:28:21 PM | buy | $78.93 | $0.052214 | 78.93 | 0.052214 | 35.65M | 0xc8...5ec6 |