Info about VVS-USDC pair
- Pooled VVS:
- 258.82B
- Pooled USDC:
- $329,625.98
VVS/USDC price stats on Cronos
As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,060.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,086,949.63. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $659,251.96. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $659,251.96.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $4,060.39 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.00000127, captured at 1:10 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000127 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:26:10 AM | sell | $85.45 | $0.05127 | 85.45 | 0.05127 | 67.28M | 0x92...2154 | |
| 04/29/2026 | 12:04:16 AM | buy | $0.2873 | $0.051278 | 0.2873 | 0.051278 | 224,833.88 | 0x3f...b665 | |
| 04/29/2026 | 12:03:48 AM | sell | $7.26 | $0.05127 | 7.26 | 0.05127 | 5.72M | 0xe2...2a24 | |
| 04/29/2026 | 12:03:53 AM | sell | $6.45 | $0.05127 | 6.45 | 0.05127 | 5.08M | 0x75...a490 | |
| 04/28/2026 | 11:55:55 PM | buy | $94.83 | $0.051277 | 94.83 | 0.051277 | 74.22M | 0x48...1e2b | |
| 04/28/2026 | 11:55:54 PM | buy | $349.88 | $0.051276 | 349.88 | 0.051276 | 274.19M | 0x79...9bab | |
| 04/28/2026 | 11:55:54 PM | sell | $449.34 | $0.051268 | 449.34 | 0.051268 | 354.14M | 0xc0...415a | |
| 04/28/2026 | 11:38:03 PM | sell | $21.34 | $0.05127 | 21.34 | 0.05127 | 16.8M | 0xe0...6048 | |
| 04/28/2026 | 9:38:29 PM | sell | $28.17 | $0.05127 | 28.17 | 0.05127 | 22.17M | 0x73...2894 | |
| 04/28/2026 | 9:17:16 PM | buy | $6.38 | $0.051278 | 6.38 | 0.051278 | 5M | 0x8d...d4f4 | |
| 04/28/2026 | 9:16:04 PM | buy | $6.4 | $0.051278 | 6.4 | 0.051278 | 5.01M | 0xd5...c33c | |
| 04/28/2026 | 9:15:21 PM | buy | $6.5 | $0.051278 | 6.5 | 0.051278 | 5.09M | 0x72...2628 | |
| 04/28/2026 | 9:14:26 PM | buy | $5.92 | $0.051278 | 5.92 | 0.051278 | 4.64M | 0xe1...a767 | |
| 04/28/2026 | 8:01:45 PM | sell | $35.65 | $0.05127 | 35.65 | 0.05127 | 28.06M | 0x0c...dcb4 | |
| 04/28/2026 | 8:01:36 PM | buy | $0.1128 | $0.051278 | 0.1128 | 0.051278 | 88,252.83 | 0x56...a71b | |
| 04/28/2026 | 7:39:36 PM | sell | $6.03 | $0.051271 | 6.03 | 0.051271 | 4.75M | 0xf5...84d6 | |
| 04/28/2026 | 6:59:44 PM | sell | $0.6189 | $0.051271 | 0.6189 | 0.051271 | 486,939.72 | 0x29...a6dd | |
| 04/28/2026 | 6:58:31 PM | sell | $167.59 | $0.051271 | 167.59 | 0.051271 | 131.79M | 0xa5...73a2 | |
| 04/28/2026 | 6:56:07 PM | sell | $0.4828 | $0.051272 | 0.4828 | 0.051272 | 379,482.62 | 0x88...b3f5 | |
| 04/28/2026 | 6:51:25 PM | sell | $0.2243 | $0.051272 | 0.2243 | 0.051272 | 176,311.18 | 0x41...58f9 |