WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051543
Price
0.051543 USDC
TVL
$725,270.02
MKT CAP
$156.9M
5m
0.14%
1h
0.54%
4h
0.19%
24h
-3.65%
Share
TXNS
530
Buys
303
Sells
227
Volume
88K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
235.5B
Pooled USDC:
$362,635.01

VVS/USDC price stats on Cronos

As of February 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001543. VVS price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $88,199.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,909,608.01. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $725,270.02. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $725,270.02.

The total transactions of VVS/USDC is 530 in the last 24 hours, 303 of which are buy transactions, and 227 are sales transactions.

VVS/USDC pool has a trading volume of $88,199.41 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001543, captured at 8:59 AM UTC.

The price of converting 1 VVS to USD is $0.000001543 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20268:54:45 AMbuy$145.48$0.051543145.480.05154394.24M
0x58f...B94E
0xcd...2723
02/02/20268:50:32 AMbuy$143.31$0.051542143.310.05154292.9M
0x58f...B94E
0x66...86aa
02/02/20268:49:17 AMbuy$85.88$0.05154185.880.05154155.71M
0x0bA...6AA7
0x1d...0f60
02/02/20268:49:15 AMbuy$9.73$0.0515419.730.0515416.32M
0x713...5c48
0x3a...6a0e
02/02/20268:45:38 AMbuy$154.2$0.05154154.20.05154100.1M
0x657...f172
0x1c...c4f2
02/02/20268:39:48 AMsell$0.7722$0.051530.77220.05153504,520.09
0x165...1d9D
0xbe...b919
02/02/20268:39:14 AMbuy$184.75$0.051539184.750.051539120.04M
0x310...54e4
0xc9...c7ae
02/02/20268:20:00 AMbuy$190.98$0.051537190.980.051537124.22M
0x771...240f
0xa7...8fcb
02/02/20268:19:55 AMbuy$264.6$0.051535264.60.051535172.32M
0xCAA...90A5
0x53...16ae
02/02/20268:19:55 AMbuy$9.7$0.0515369.70.0515366.32M
0x713...5c48
0xe3...a30b
02/02/20267:46:11 AMbuy$113.46$0.051533113.460.05153373.97M
0x9C2...194e
0x00...d9dc
02/02/20267:31:54 AMbuy$69.87$0.05153369.870.05153345.58M
0xa84...4836
0xf7...f5ca
02/02/20267:31:20 AMbuy$120$0.0515321200.05153278.31M
0xa84...4836
0xd6...b552
02/02/20267:30:00 AMbuy$70$0.051531700.05153145.71M
0xa84...4836
0xb5...d582
02/02/20267:28:54 AMbuy$57.99$0.0515357.990.0515337.88M
0xa84...4836
0xdc...3d64
02/02/20267:26:10 AMbuy$70$0.05153700.0515345.74M
0xa84...4836
0xab...4853
02/02/20267:20:40 AMbuy$24.76$0.0515324.760.0515316.19M
0xf70...dbEF
0xf6...4a6f
02/02/20267:16:38 AMbuy$32$0.051529320.05152920.92M
0x8eB...9a29
0xd6...269e
02/02/20267:15:42 AMbuy$13.2$0.05152913.20.0515298.63M
0x8eB...9a29
0x32...21b2
02/02/20267:08:48 AMbuy$35$0.051529350.05152922.89M
0x694...a241
0x9b...0bb4