WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051132
Price
0.051132 USDC
TVL
$620,362.52
MKT CAP
$115.1M
5m
0%
1h
1.13%
4h
1.20%
24h
3.19%
Share
TXNS
427
Buys
232
Sells
195
Volume
49K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
272.99B
Pooled USDC:
$310,181.26

VVS/USDC price stats on Cronos

As of September 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001132. VVS price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $49,430.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $115,137,124.49. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $620,362.53. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $620,362.53.

The total transactions of VVS/USDC is 427 in the last 24 hours, 232 of which are buy transactions, and 195 are sales transactions.

VVS/USDC pool has a trading volume of $49,430.98 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001132, captured at 9:34 PM UTC.

The price of converting 1 VVS to USD is $0.000001132 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20269:04:50 PMsell$0.0639$0.0511320.06390.05113256,408.92
0xCC6...A078
0xa6...4c23
09/28/20269:04:17 PMsell$0.5233$0.0511320.52330.051132461,950.09
0x98b...Eb5c
0xcf...6325
09/28/20269:04:01 PMsell$0.5582$0.0511320.55820.051132492,749.69
0x03E...F2A2
0xf2...ec99
09/28/20269:03:36 PMsell$0.4641$0.0511320.46410.051132409,698.14
0x98b...Eb5c
0x77...5325
09/28/20269:03:19 PMsell$0.4909$0.0511320.49090.051132433,334.55
0x03E...F2A2
0x9c...51ed
09/28/20269:03:11 PMsell$2.92$0.0511322.920.0511322.58M
0x924...7ECE
0xc9...add8
09/28/20269:03:07 PMsell$0.4494$0.0511320.44940.051132396,754.45
0x03E...F2A2
0xbb...5ab8
09/28/20269:02:52 PMsell$0.008735$0.0511320.0087350.0511327,711
0x580...4bed
0xad...c73f
09/28/20269:02:38 PMsell$0.005296$0.0511320.0052970.0511324,675.84
0x580...4bed
0x72...b6e6
09/28/20269:02:30 PMsell$2.54$0.0511322.540.0511322.24M
0x924...7310
0x63...88f7
09/28/20269:02:04 PMbuy$32.25$0.05113932.250.05113928.3M
0x4a2...A554
0x2f...babe
09/28/20269:02:04 PMbuy$3.33$0.0511393.330.0511392.92M
0xccA...272D
0xe0...749f
09/28/20269:01:53 PMbuy$117.36$0.051139117.360.051139103.04M
0x227...5b27
0x7f...6139
09/28/20269:01:54 PMsell$0.2535$0.0511320.25350.051132223,865.31
0x98b...Eb5c
0xac...4166
09/28/20269:00:15 PMbuy$172.42$0.051137172.420.051137151.52M
0x64E...87e6
0x7b...49f5
09/28/20269:00:08 PMbuy$23.41$0.05113723.410.05113720.59M
0x580...4bed
0x0b...5216
09/28/20269:00:01 PMsell$1.34$0.051131.340.051131.19M
0x98b...Eb5c
0x34...392d
09/28/20269:00:00 PMbuy$182.21$0.051136182.210.051136160.33M
0x2Ad...F632
0x3b...0a15
09/28/20268:44:49 PMbuy$126.7$0.051135126.70.051135111.6M
0x34B...74E3
0x64...09a9
09/28/20268:44:31 PMbuy$139.87$0.051134139.870.051134123.31M
0x41E...fD50
0x82...71b4