WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051254
Price
0.051254 USDC
TVL
$655,381.88
MKT CAP
$127.5M
5m
0%
1h
-0.57%
4h
0.18%
24h
0.26%
Share
TXNS
150
Buys
81
Sells
69
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
260.36B
Pooled USDC:
$327,690.94

VVS/USDC price stats on Cronos

As of April 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001254. VVS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,444.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,530,523.94. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $655,381.88. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $655,381.88.

The total transactions of VVS/USDC is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.

VVS/USDC pool has a trading volume of $4,444.91 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001254, captured at 7:00 PM UTC.

The price of converting 1 VVS to USD is $0.000001254 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20266:58:07 PMsell$11.85$0.05125411.850.0512549.45M
0x1Ce...A73e
0x86...2639
04/30/20266:58:06 PMsell$0.7622$0.0512540.76220.051254607,452.38
0x8f6...5ED4
0x2b...105a
04/30/20266:41:37 PMbuy$27.44$0.05126227.440.05126221.75M
0xf5c...980b
0xed...6d75
04/30/20266:39:12 PMsell$1.22$0.0512541.220.051254974,731.26
0x3aF...036b
0xdd...4ef6
04/30/20266:35:19 PMsell$38.53$0.05125438.530.05125430.71M
0x03E...F2A2
0x53...5fa4
04/30/20266:33:36 PMbuy$130.33$0.051261130.330.051261103.28M
0x102...D30B
0x69...37a0
04/30/20264:51:38 PMbuy$40$0.051261400.05126131.71M
0x8De...b8fd
0xb0...b192
04/30/20264:51:12 PMsell$10.36$0.05125310.360.0512538.27M
0x8De...b8fd
0xaf...58af
04/30/20264:50:33 PMbuy$40$0.051261400.05126131.72M
0x8De...b8fd
0xa2...78a0
04/30/20264:50:10 PMsell$62.27$0.05125362.270.05125349.68M
0x8De...b8fd
0x1e...40a0
04/30/20264:44:18 PMsell$0.001589$0.0512530.001590.0512531,268.83
0x904...Aee4
0x53...405b
04/30/20264:36:14 PMbuy$0.9376$0.0512610.93760.051261743,357.55
0x37b...91F8
0xdc...ab0a
04/30/20264:03:11 PMbuy$130.32$0.05126130.320.05126103.36M
0x102...D30B
0xaa...e6eb
04/30/20263:46:22 PMsell$0.8012$0.0512520.80120.051252639,529.45
0x0B7...2e2B
0x9c...103d
04/30/20263:46:15 PMsell$0.7825$0.0512520.78250.051252624,605.88
0x379...A78F
0xfd...9c55
04/30/20263:46:14 PMbuy$6.32$0.051266.320.051265.02M
0x713...D308
0x14...1d72
04/30/20263:46:09 PMbuy$5.5$0.051265.50.051264.36M
0x952...0951
0xd3...7471
04/30/20263:45:49 PMbuy$31.97$0.0512631.970.0512625.37M
0xC2E...5B65
0xe5...8754
04/30/20263:35:25 PMbuy$8.25$0.051268.250.051266.55M
0x952...0951
0x09...7a69
04/30/20263:32:20 PMsell$3.53$0.0512523.530.0512522.82M
0x38A...2ADB
0x35...d4fe