WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051423
Price
0.051423 USDC
TVL
$699,263.77
MKT CAP
$144.6M
5m
0%
1h
-0.67%
4h
-0.70%
24h
-1.28%
Share
TXNS
152
Buys
91
Sells
61
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
244.96B
Pooled USDC:
$349,631.88

VVS/USDC price stats on Cronos

As of March 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001423. VVS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,970.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,642,926.73. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $699,263.77. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $699,263.77.

The total transactions of VVS/USDC is 152 in the last 24 hours, 91 of which are buy transactions, and 61 are sales transactions.

VVS/USDC pool has a trading volume of $10,970.60 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001423, captured at 1:19 AM UTC.

The price of converting 1 VVS to USD is $0.000001423 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/202612:56:55 AMsell$27.54$0.05142327.540.05142319.36M
0x45E...1a12
0x9b...66c2
03/23/202612:54:34 AMsell$27.24$0.05142327.240.05142319.14M
0x998...9d23
0xfc...2997
03/23/202612:53:20 AMsell$17.38$0.05142317.380.05142312.21M
0xC63...9277
0x54...7fcd
03/23/202612:43:00 AMsell$46.81$0.05142346.810.05142332.88M
0x33A...a4E5
0x9b...ee4e
03/23/202612:26:41 AMsell$18.4$0.05142418.40.05142412.93M
0xBFB...4461
0xb6...b384
03/23/202612:16:24 AMsell$50$0.051424500.05142435.11M
0x16f...cBEd
0x22...84b4
03/22/202611:59:15 PMbuy$18.75$0.05143318.750.05143313.08M
0xBFB...4461
0x7f...1a17
03/22/202611:58:05 PMbuy$57.75$0.05143257.750.05143240.31M
0xBFB...4461
0x31...f1fe
03/22/202611:41:34 PMbuy$114.19$0.051432114.190.05143279.74M
0xDDe...EEf4
0x58...5941
03/22/202611:35:24 PMsell$38.53$0.05142338.530.05142327.08M
0x03E...F2A2
0x9a...ccdf
03/22/202611:34:36 PMsell$50.06$0.05142350.060.05142335.17M
0xA79...BC93
0x60...995b
03/22/202611:26:04 PMbuy$24.84$0.05143224.840.05143217.34M
0x8D4...9d47
0x10...794c
03/22/202611:16:13 PMbuy$160.12$0.051431160.120.051431111.86M
0x227...341f
0xcd...ad64
03/22/202610:29:11 PMbuy$2.4$0.051432.40.051431.68M
0x03E...F2A2
0xc7...5757
03/22/202610:28:57 PMbuy$115.9$0.051429115.90.05142981.06M
0x781...FB88
0x3c...b95b
03/22/202610:28:57 PMbuy$44.1$0.0514344.10.0514330.83M
0x876...7F0e
0x6f...b77a
03/22/202610:28:54 PMbuy$103.1$0.051429103.10.05142972.15M
0x17f...Ec91
0xfb...a160
03/22/202610:27:05 PMbuy$66.66$0.05142866.660.05142846.67M
0x6bf...BEbC
0x79...4495
03/22/202610:25:50 PMbuy$85.35$0.05142785.350.05142759.79M
0x227...341f
0x95...a58a
03/22/202610:25:27 PMbuy$3.16$0.0514273.160.0514272.22M
0xD2F...d769
0xa9...780a