WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051292
Price
0.051292 USDC
TVL
$665,786.9
MKT CAP
$131.3M
5m
0%
1h
0%
4h
0.60%
24h
1.57%
Share
TXNS
401
Buys
274
Sells
127
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.93B
Pooled USDC:
$332,893.45

VVS/USDC price stats on Cronos

As of April 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001292. VVS price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $20,434.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,316,015.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $665,786.90. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $665,786.90.

The total transactions of VVS/USDC is 401 in the last 24 hours, 274 of which are buy transactions, and 127 are sales transactions.

VVS/USDC pool has a trading volume of $20,434.96 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001292, captured at 10:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001292 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20267:40:09 AMbuy$198.75$0.051299198.750.051299152.97M
0x2bc...1EAB
0x32...d0a4
04/16/20267:40:09 AMsell$58$0.051292580.05129244.89M
0x393...Dea9
0x8a...00d4
04/16/20267:17:33 AMbuy$2.49$0.0512982.490.0512981.92M
0xa7a...B2EC
0x33...738b
04/16/20267:13:01 AMbuy$12.79$0.05129812.790.0512989.85M
0xDE7...8ff6
0x1c...01d2
04/16/20266:42:52 AMsell$5.01$0.051295.010.051293.88M
0xA79...BC93
0x7a...3346
04/16/20266:23:46 AMsell$0.1832$0.051290.18320.05129142,015.69
0xa02...f522
0x05...be51
04/16/20266:05:10 AMsell$82.34$0.0512982.340.0512963.78M
0x67B...0653
0xb2...4f79
04/16/20266:02:43 AMbuy$197.67$0.051298197.670.051298152.26M
0x2bc...1EAB
0x38...110a
04/16/20266:02:37 AMbuy$77.35$0.05129777.350.05129759.61M
0x2bc...1EAB
0x27...6711
04/16/20266:02:37 AMsell$60.37$0.05128960.370.05128946.8M
0x393...Dea9
0x23...628a
04/16/20266:00:34 AMsell$25.89$0.05128925.890.05128920.08M
0xBFB...4461
0x01...f3aa
04/16/20265:47:58 AMsell$1.09$0.0512891.090.051289851,189.98
0xdCF...f81a
0xe9...a104
04/16/20265:37:26 AMbuy$77.35$0.05129777.350.05129759.62M
0x2bc...1EAB
0xc6...b5c7
04/16/20265:34:10 AMbuy$94.69$0.05129694.690.05129673.03M
0x2bc...1EAB
0x01...83a1
04/16/20265:28:57 AMbuy$0.9733$0.0512960.97330.051296750,889.03
0x839...6981
0x6e...262a
04/16/20265:26:30 AMsell$7.51$0.0512887.510.0512885.83M
0xA79...BC93
0xe8...452a
04/16/20265:25:56 AMsell$15.04$0.05128815.040.05128811.67M
0xA79...BC93
0x9e...c668
04/16/20265:25:46 AMbuy$65.25$0.05129665.250.05129650.34M
0x2bc...1EAB
0x0e...d047
04/16/20265:19:31 AMsell$56.42$0.05128856.420.05128843.79M
0x393...Dea9
0x83...f9eb
04/16/20265:19:31 AMbuy$337.5$0.051295337.50.051295260.61M
0x2bc...1EAB
0x1b...6afc