Info about VVS-USDC pair
- Pooled VVS:
- 209.83B
- Pooled USDC:
- $415,091.03
VVS/USDC price stats on Cronos
As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001983. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $26,883.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $201,643,302.31. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $830,182.07. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $830,182.07.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 259 in the last 24 hours, 67 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $26,883.54 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001983, captured at 10:32 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001983 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:20:35 PM | buy | $45.51 | $0.051983 | 45.51 | 0.051983 | 22.94M | 0x4b...d853 | |
| 11/22/2025 | 10:16:03 PM | buy | $25 | $0.051983 | 25 | 0.051983 | 12.6M | 0x07...f430 | |
| 11/22/2025 | 9:57:21 PM | buy | $17.07 | $0.051983 | 17.07 | 0.051983 | 8.61M | 0xe8...80b0 | |
| 11/22/2025 | 9:55:38 PM | buy | $10 | $0.051983 | 10 | 0.051983 | 5.04M | 0xdc...76ee | |
| 11/22/2025 | 9:29:11 PM | buy | $10 | $0.051983 | 10 | 0.051983 | 5.04M | 0x7f...34af | |
| 11/22/2025 | 8:57:38 PM | buy | $2.47 | $0.051983 | 2.47 | 0.051983 | 1.25M | 0xf6...2376 | |
| 11/22/2025 | 8:57:13 PM | buy | $2.51 | $0.051983 | 2.51 | 0.051983 | 1.27M | 0xc2...2fd6 | |
| 11/22/2025 | 8:35:15 PM | buy | $50 | $0.051982 | 50 | 0.051982 | 25.22M | 0x32...1150 | |
| 11/22/2025 | 8:19:46 PM | buy | $3.98 | $0.051982 | 3.98 | 0.051982 | 2.01M | 0x5f...da27 | |
| 11/22/2025 | 8:17:19 PM | buy | $40 | $0.051982 | 40 | 0.051982 | 20.18M | 0x68...b654 | |
| 11/22/2025 | 7:20:41 PM | buy | $40 | $0.051982 | 40 | 0.051982 | 20.18M | 0x9b...d262 | |
| 11/22/2025 | 7:16:01 PM | sell | $986.16 | $0.051974 | 986.16 | 0.051974 | 499.47M | 0x88...7ea2 | |
| 11/22/2025 | 7:16:01 PM | buy | $25.62 | $0.051981 | 25.62 | 0.051981 | 12.93M | 0x9f...4b06 | |
| 11/22/2025 | 7:09:59 PM | sell | $11.2 | $0.051979 | 11.2 | 0.051979 | 5.66M | 0x8e...6442 | |
| 11/22/2025 | 5:30:40 PM | buy | $350 | $0.051989 | 350 | 0.051989 | 175.93M | 0xef...a0ad | |
| 11/22/2025 | 5:11:19 PM | buy | $56.98 | $0.051987 | 56.98 | 0.051987 | 28.67M | 0x7b...593f | |
| 11/22/2025 | 5:11:18 PM | sell | $166.5 | $0.051976 | 166.5 | 0.051976 | 84.26M | 0x21...04f2 | |
| 11/22/2025 | 5:07:41 PM | buy | $548.15 | $0.051986 | 548.15 | 0.051986 | 275.99M | 0xed...ee23 | |
| 11/22/2025 | 5:07:41 PM | buy | $12.47 | $0.051988 | 12.47 | 0.051988 | 6.27M | 0x77...e284 | |
| 11/22/2025 | 5:07:41 PM | buy | $47.07 | $0.051983 | 47.07 | 0.051983 | 23.74M | 0x4e...38ea |