WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052038
Price
0.052038 USDC
TVL
$833,986.99
MKT CAP
$207.2M
5m
0%
1h
0.65%
4h
0.65%
24h
0.17%
Share
TXNS
104
Buys
59
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
205.14B
Pooled USDC:
$416,993.49

VVS/USDC price stats on Cronos

As of January 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000002038. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,114.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,178,441.92. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $833,987.00. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $833,987.00.

The total transactions of VVS/USDC is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.

VVS/USDC pool has a trading volume of $9,114.65 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002038, captured at 3:02 PM UTC.

The price of converting 1 VVS to USD is $0.000002038 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20262:46:05 PMbuy$88.57$0.05203888.570.05203843.45M
0x227...341f
0xdd...8c19
01/16/20262:33:23 PMsell$0.107$0.0520250.1070.05202552,862.33
0xE7a...5F60
0xda...d904
01/16/20262:06:32 PMsell$15.01$0.05202515.010.0520257.41M
0xA79...BC93
0x5c...a92d
01/16/20261:45:19 PMsell$20.01$0.05202520.010.0520259.88M
0xA79...BC93
0xea...f29c
01/16/20261:45:19 PMbuy$74.93$0.05203774.930.05203736.77M
0xa79...8019
0x2e...c2f9
01/16/20261:42:28 PMbuy$61.36$0.05203761.360.05203730.12M
0x227...341f
0xa4...d876
01/16/20261:41:24 PMsell$10.01$0.05202410.010.0520244.95M
0xA79...BC93
0x39...9cdf
01/16/20261:22:15 PMbuy$1.98$0.0520371.980.052037972,460.64
0xe48...1B41
0x72...06e9
01/16/202612:22:06 PMbuy$1.28$0.0520371.280.052037632,550.1
0x21c...7e76
0x1e...072c
01/16/202612:18:39 PMbuy$2$0.05203720.052037981,803.05
0x34B...51D6
0x40...d855
01/16/202612:02:04 PMsell$2.28$0.0520242.280.0520241.13M
0x026...e63e
0xb4...5cd9
01/16/202611:33:46 AMsell$80.53$0.05202580.530.05202539.77M
0xa84...4836
0x3f...b7c2
01/16/20269:41:11 AMbuy$14.37$0.05203714.370.0520377.06M
0x863...bAF6
0x72...3ec3
01/16/20269:39:17 AMbuy$48.63$0.05203748.630.05203723.87M
0x227...341f
0x87...0df3
01/16/20269:39:17 AMbuy$69.69$0.05203669.690.05203634.22M
0x227...341f
0x79...694b
01/16/20269:39:17 AMbuy$37.6$0.05203737.60.05203718.46M
0x227...341f
0xae...a863
01/16/20269:39:09 AMbuy$54.36$0.05203554.360.05203526.7M
0x227...341f
0x09...f944
01/16/20269:38:53 AMbuy$51.38$0.05203551.380.05203525.24M
0x227...341f
0xfd...d4c9
01/16/20269:38:53 AMbuy$64.8$0.05203464.80.05203431.85M
0x227...341f
0x98...32c7
01/16/20269:38:45 AMbuy$27.77$0.05203427.770.05203413.65M
0x227...341f
0x05...78df