WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.0513
Price
0.0513 USDC
TVL
$665,077.58
MKT CAP
$132.1M
5m
0%
1h
0.05%
4h
0.70%
24h
-0.14%
Share
TXNS
176
Buys
122
Sells
54
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.55B
Pooled USDC:
$332,538.79

VVS/USDC price stats on Cronos

As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.0000013. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $9,363.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,131,808.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $665,077.59. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $665,077.59.

The total transactions of VVS/USDC is 176 in the last 24 hours, 122 of which are buy transactions, and 54 are sales transactions.

VVS/USDC pool has a trading volume of $9,363.62 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000013, captured at 5:15 AM UTC.

The price of converting 1 VVS to USD is $0.0000013 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20265:14:23 AMbuy$14.92$0.051314.920.051311.48M
0x6Bf...3915
0xb5...efec
04/22/20265:01:47 AMbuy$9.43$0.0512999.430.0512997.26M
0x819...6bC5
0xe0...8260
04/22/20264:55:09 AMbuy$69.57$0.05129969.570.05129953.53M
0xa29...1201
0x6d...c2e7
04/22/20264:40:21 AMbuy$2.75$0.0512992.750.0512992.12M
0x9F6...C972
0xfd...171a
04/22/20264:26:25 AMbuy$2.4$0.0512992.40.0512991.85M
0xBFB...4461
0xe0...0250
04/22/20263:58:49 AMsell$164.43$0.051292164.430.051292127.26M
0x887...46a2
0x01...21f4
04/22/20263:50:17 AMbuy$78.85$0.051378.850.051360.64M
0x2bc...1EAB
0xb2...a4a5
04/22/20263:16:13 AMbuy$71.78$0.05129971.780.05129955.23M
0x6Bf...3915
0xa0...926e
04/22/20263:06:23 AMbuy$42.42$0.05129942.420.05129932.66M
0x6Bf...3915
0xeb...086f
04/22/20263:01:01 AMbuy$63.01$0.05129863.010.05129848.51M
0x6Bf...3915
0x60...158c
04/22/20263:00:35 AMbuy$63.63$0.05129863.630.05129849.01M
0x6Bf...3915
0x7f...76be
04/22/20262:59:49 AMbuy$8.81$0.0512988.810.0512986.79M
0x713...5c48
0x43...1280
04/22/20262:59:27 AMbuy$213.83$0.051297213.830.051297164.84M
0xC6a...16f6
0x67...7cee
04/22/20262:57:26 AMbuy$8.8$0.0512968.80.0512966.79M
0x713...5c48
0xe4...9eaf
04/22/20262:57:06 AMbuy$239.58$0.051295239.580.051295184.95M
0x8e1...876A
0x7d...504d
04/22/20262:55:21 AMbuy$14.04$0.05129414.040.05129410.85M
0x786...B26a
0xed...002f
04/22/20262:54:44 AMbuy$8.79$0.0512948.790.0512946.79M
0x713...5c48
0x6e...29e6
04/22/20262:53:21 AMbuy$8.79$0.0512948.790.0512946.79M
0x713...5c48
0x44...8444
04/22/20262:49:21 AMbuy$34.71$0.05129434.710.05129426.82M
0x6Bf...3915
0x3a...e011
04/22/20262:45:32 AMbuy$24.75$0.05129324.750.05129319.13M
0x097...0D38
0x84...b95c