WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051077
Price
0.051077 USDC
TVL
$602,935.92
MKT CAP
$109.5M
5m
0%
1h
0.64%
4h
0.42%
24h
0.13%
Share
TXNS
199
Buys
69
Sells
130
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
280.67B
Pooled USDC:
$301,467.96

VVS/USDC price stats on Cronos

As of September 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001077. VVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $19,135.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,481,669.53. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $602,935.93. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $602,935.93.

The total transactions of VVS/USDC is 199 in the last 24 hours, 69 of which are buy transactions, and 130 are sales transactions.

VVS/USDC pool has a trading volume of $19,135.73 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001077, captured at 11:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001077 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202611:31:09 AMbuy$40.4$0.05107740.40.05107737.51M
0x227...11A6
0x33...9ad5
09/26/202611:05:47 AMbuy$40.4$0.05107640.40.05107637.52M
0x227...11A6
0xa7...70b5
09/26/202610:54:32 AMsell$0.6164$0.051070.61640.05107575,927.5
0x03E...F2A2
0xf6...5dfc
09/26/202610:50:33 AMsell$0.4173$0.051070.41730.05107389,917.44
0x98b...Eb5c
0x45...bd27
09/26/202610:49:45 AMsell$0.4208$0.051070.42080.05107393,228.46
0x98b...Eb5c
0xe1...026b
09/26/202610:48:58 AMsell$0.4037$0.051070.40370.05107377,181.71
0x98b...Eb5c
0x90...ff2d
09/26/202610:48:15 AMsell$0.4176$0.051070.41760.05107390,162.75
0x98b...Eb5c
0x61...f3ee
09/26/202610:47:18 AMsell$0.3967$0.051070.39670.05107370,691.91
0x98b...Eb5c
0xfc...7246
09/26/20269:14:11 AMsell$13.28$0.0510713.280.0510712.41M
0x1fE...f43f
0x7d...4b3c
09/26/20268:55:54 AMbuy$139.55$0.051076139.550.051076129.65M
0x781...FB88
0xcc...44f3
09/26/20268:54:22 AMbuy$139.44$0.051075139.440.051075129.67M
0x781...FB88
0xdf...f7d2
09/26/20268:44:58 AMbuy$25$0.051074250.05107423.26M
0x9b3...e682
0x49...dc20
09/26/20268:44:58 AMsell$0.5439$0.0510680.54390.051068509,149.03
0x98b...Eb5c
0x0f...ed81
09/26/20268:37:46 AMbuy$278.26$0.051073278.260.051073259.16M
0x781...FB88
0x9e...b9c9
09/26/20268:32:04 AMbuy$13.31$0.05107213.310.05107212.41M
0x256...11F7
0x1c...0834
09/26/20268:13:18 AMsell$12.24$0.05106612.240.05106611.48M
0x33B...Be0a
0x1d...1df2
09/26/20268:11:25 AMbuy$12.31$0.05107212.310.05107211.48M
0x33B...Be0a
0x04...b037
09/26/20267:12:57 AMsell$138.24$0.051066138.240.051066129.6M
0xF7B...02Bd
0x11...8087
09/26/20267:05:35 AMsell$12.29$0.05106712.290.05106711.52M
0x33B...Be0a
0x1e...76f0
09/26/20267:02:34 AMbuy$20$0.051073200.05107318.63M
0x9b3...e682
0xdf...a4f3