WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051842
Price
0.051842 USDC
TVL
$799,777.82
MKT CAP
$187.2M
5m
-0.03%
1h
-0.68%
4h
-0.51%
24h
-1.03%
Share
TXNS
125
Buys
52
Sells
73
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
216.44B
Pooled USDC:
$399,888.91

VVS/USDC price stats on Cronos

As of December 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000001842. VVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $20,495.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,234,271.36. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $799,777.83. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $799,777.83.

The total transactions of VVS/USDC is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.

VVS/USDC pool has a trading volume of $20,495.87 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001842, captured at 7:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001842 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20257:01:18 PMsell$35.83$0.05184235.830.05184219.45M
0xAd0...3C5C
0x96...9537
12/29/20256:56:56 PMsell$81.53$0.05184281.530.05184244.25M
0xa84...4836
0x3e...7ba3
12/29/20256:35:24 PMsell$64.69$0.05184364.690.05184335.1M
0xAd0...3C5C
0x52...8738
12/29/20256:02:23 PMbuy$10.19$0.05185410.190.0518545.5M
0x562...Ca91
0x2f...02a4
12/29/20255:37:02 PMsell$49.59$0.05184349.590.05184326.9M
0xebe...bFb4
0x64...d0e3
12/29/20255:19:47 PMsell$1.96$0.0518441.960.0518441.07M
0x25F...8adE
0x83...fd24
12/29/20255:09:17 PMbuy$41.66$0.05185541.660.05185522.46M
0xebe...bFb4
0x5c...95ed
12/29/20255:08:37 PMbuy$311.61$0.05184311.610.05184169.33M
0x8E8...6C2A
0xbe...825b
12/29/20255:08:35 PMbuy$186.23$0.051832186.230.051832101.65M
0x000...0eB0
0xd2...cbf6
12/29/20255:08:36 PMbuy$288.95$0.051834288.950.051834157.52M
0x678...BF56
0x10...00a9
12/29/20255:08:36 PMbuy$343.8$0.051837343.80.051837187.13M
0x000...9877
0xbe...8ec1
12/29/20255:08:35 PMbuy$1,490.08$0.0518221,490.080.051822817.81M
0x666...2759
0xaf...eda4
12/29/20255:08:35 PMbuy$265.86$0.05183265.860.05183145.27M
0x000...9877
0x7b...6cd1
12/29/20255:08:37 PMbuy$505.83$0.051844505.830.051844274.3M
0x381...3B4A
0x27...a4d0
12/29/20255:08:39 PMbuy$908.99$0.05185908.990.05185491.19M
0x227...11A6
0x53...1dfa
12/29/20255:08:34 PMsell$5,138.89$0.0518275,138.890.0518272.81B
0x01e...76B5
0x23...daab
12/29/20254:54:22 PMbuy$12.45$0.05186212.450.0518626.68M
0xC25...eF7a
0x5d...3c17
12/29/20253:06:03 PMsell$55.48$0.05185155.480.05185129.97M
0xa53...1679
0x03...3797
12/29/20252:45:09 PMbuy$218.01$0.051862218.010.051862117.08M
0x3e4...8897
0x2b...523e
12/29/20252:41:43 PMbuy$148.07$0.05186148.070.0518679.59M
0x3e4...8897
0xd9...0f9e