WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068696
Price
0.068696 USDC
TVL
$541,076.65
MKT CAP
$88.4M
5m
0.09%
1h
-0.32%
4h
-1.12%
24h
-5.13%
Share
TXNS
218
Buys
163
Sells
55
Volume
46K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
312.01B
Pooled USDC:
$270,538.32

VVS/USDC price stats on Cronos

As of August 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008696. VVS price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $46,150.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $88,390,106.07. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $541,076.65. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $541,076.65.

The total transactions of VVS/USDC is 218 in the last 24 hours, 163 of which are buy transactions, and 55 are sales transactions.

VVS/USDC pool has a trading volume of $46,150.56 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008696, captured at 11:53 PM UTC.

The price of converting 1 VVS to USD is $0.0000008696 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202611:53:09 PMbuy$2.25$0.0686962.250.0686962.59M
0xc0c...Dd9F
0xac...b84c
08/07/202611:52:23 PMbuy$0.5578$0.0686960.55780.068696641,461.96
0x2F7...781E
0x76...3d4d
08/07/202611:52:20 PMbuy$6.18$0.0686966.180.0686967.11M
0x03E...F2A2
0x4c...4b1e
08/07/202611:52:21 PMbuy$0.992$0.0686960.9920.0686961.14M
0x11E...40F2
0xc7...c4ad
08/07/202611:51:38 PMbuy$46.62$0.06868846.620.06868853.66M
0x34f...821F
0x37...58cc
08/07/202611:51:40 PMbuy$40.91$0.06869440.910.06869447.06M
0x9DE...1554
0x79...b3fe
08/07/202611:51:38 PMsell$1,001.79$0.0686671,001.790.0686671.16B
0x304...fca9
0x78...11dd
08/07/202611:51:38 PMbuy$49.02$0.06869149.020.06869156.4M
0x34f...821F
0x0b...ecde
08/07/202611:45:33 PMsell$243.49$0.068707243.490.068707279.64M
0x781...FB88
0x94...545d
08/07/202611:44:55 PMsell$121.85$0.068719121.850.068719139.76M
0x781...FB88
0xf1...7670
08/07/202611:01:10 PMsell$55.63$0.06872455.630.06872463.76M
0x98E...602f
0x8a...6bf7
08/07/202610:49:14 PMbuy$0.05147$0.0687790.051470.06877958,637.61
0xc0c...Dd9F
0x87...4228
08/07/202610:24:01 PMbuy$24.27$0.06877824.270.06877827.65M
0x227...341f
0x4c...cefc
08/07/202610:18:09 PMbuy$1.65$0.0687771.650.0687771.88M
0xBf5...9F26
0xad...6674
08/07/202610:03:51 PMbuy$9.74$0.0687779.740.06877711.11M
0xB40...ce51
0x14...1970
08/07/202610:02:50 PMbuy$30.49$0.06877530.490.06877534.75M
0xe3c...29E8
0xac...b5f9
08/07/202610:01:27 PMbuy$25$0.068774250.06877428.49M
0xA79...BC93
0xa9...98d9
08/07/202610:01:08 PMsell$230.03$0.068727230.030.068727263.57M
0x0CE...2066
0x20...87a0
08/07/202610:01:13 PMbuy$1.08$0.0687731.080.0687731.24M
0x295...F29B
0x81...aba7
08/07/202610:01:12 PMbuy$6.54$0.0687736.540.0687737.46M
0xBf5...9F26
0xc6...7e0e