WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051007
Price
0.051007 USDC
TVL
$586,101.93
MKT CAP
$102.4M
5m
0%
1h
-0.58%
4h
0.16%
24h
-2.26%
Share
TXNS
113
Buys
45
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
289.99B
Pooled USDC:
$293,050.96

VVS/USDC price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001007. VVS price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,927.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,401,293.77. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $586,101.94. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $586,101.94.

The total transactions of VVS/USDC is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.

VVS/USDC pool has a trading volume of $7,927.56 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001007, captured at 5:54 PM UTC.

The price of converting 1 VVS to USD is $0.000001007 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20265:37:30 PMsell$4.06$0.0510074.060.0510074.04M
0xCe3...308F
0x02...02ca
07/07/20264:48:43 PMbuy$47.14$0.05101347.140.05101346.52M
0x5Bd...C39c
0xa9...3915
07/07/20264:48:22 PMbuy$41.89$0.05101341.890.05101341.35M
0x541...5070
0xb5...a1b9
07/07/20264:04:41 PMbuy$48$0.051012480.05101247.4M
0x295...A787
0xaa...9562
07/07/20264:03:46 PMbuy$13.52$0.05101213.520.05101213.35M
0x2Ed...b7E3
0x92...4742
07/07/20264:03:31 PMbuy$18.86$0.05101218.860.05101218.64M
0x2Ed...b7E3
0x0e...e18f
07/07/20264:03:11 PMbuy$9.99$0.0510129.990.0510129.88M
0xa84...4836
0x38...9245
07/07/20264:02:39 PMbuy$14.59$0.05101214.590.05101214.42M
0x2Ed...b7E3
0x12...e86e
07/07/20263:59:21 PMbuy$9.99$0.0510129.990.0510129.88M
0xa84...4836
0x1c...755a
07/07/20263:47:50 PMbuy$141.04$0.051011141.040.051011139.41M
0x2b9...b9A1
0x10...d4e6
07/07/20263:36:40 PMbuy$91.04$0.0510191.040.0510190.06M
0x2b9...b9A1
0x48...3922
07/07/20263:36:16 PMbuy$46.88$0.0510146.880.0510146.4M
0x988...8B54
0x16...238d
07/07/20263:36:00 PMbuy$94.68$0.05100994.680.05100993.76M
0x81F...abC8
0xee...d6af
07/07/20263:35:49 PMbuy$35.66$0.05100935.660.05100935.33M
0x4f1...43a9
0x86...d26c
07/07/20263:35:36 PMsell$192.66$0.051003192.660.051003191.9M
0x227...11A6
0x9f...750b
07/07/20263:28:07 PMbuy$116.44$0.05101116.440.05101115.26M
0x781...FB88
0xdd...d753
07/07/20263:28:02 PMbuy$116.44$0.051009116.440.051009115.35M
0x781...FB88
0x48...fb26
07/07/20263:23:33 PMbuy$52$0.051008520.05100851.55M
0x0bA...6AA7
0x13...a7c7
07/07/20263:17:58 PMbuy$15.81$0.05100815.810.05100815.68M
0xf52...CF7b
0x21...7074
07/07/20262:58:35 PMbuy$30.86$0.05100830.860.05100830.6M
0x2b9...b9A1
0xd0...69f8