WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051003
Price
0.051003 USDC
TVL
$582,955.24
MKT CAP
$102M
5m
-0.60%
1h
-2.20%
4h
-5.79%
24h
4.53%
Share
TXNS
1K
Buys
735
Sells
414
Volume
118K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
289.62B
Pooled USDC:
$291,477.62

VVS/USDC price stats on Cronos

As of August 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $117,977.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,985,188.97. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $582,955.25. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $582,955.25.

The total transactions of VVS/USDC is 1149 in the last 24 hours, 735 of which are buy transactions, and 414 are sales transactions.

VVS/USDC pool has a trading volume of $117,977.13 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001003, captured at 11:25 AM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202611:23:33 AMsell$7.99$0.05100380.0510037.97M
0x342...d555
0x5f...e998
08/22/202611:21:41 AMbuy$0.2$0.0510090.20.051009198,116.34
0xD5D...918c
0x92...cba6
08/22/202611:15:14 AMsell$7.36$0.0510037.360.0510037.34M
0x9F6...C972
0x6f...4ec1
08/22/202611:15:00 AMsell$157.92$0.051004157.920.051004157.29M
0x697...CC69
0x8d...7817
08/22/202611:13:06 AMsell$278.91$0.051005278.910.051005277.38M
0x781...FB88
0x6a...4c64
08/22/202611:03:34 AMsell$139.56$0.051007139.560.051007138.6M
0x781...FB88
0x56...a1d1
08/22/202610:44:27 AMbuy$140.2$0.051013140.20.051013138.4M
0x781...FB88
0xa6...3b4f
08/22/202610:43:30 AMbuy$140.19$0.051012140.190.051012138.52M
0x781...FB88
0x28...50d3
08/22/202610:43:15 AMbuy$140.12$0.051011140.120.051011138.58M
0x781...FB88
0xae...f3e8
08/22/202610:41:30 AMsell$0.000113$0.0510010.0001130.051001112.82
0x535...DC38
0xd4...f8e6
08/22/202610:39:32 AMbuy$45.6$0.0510145.60.0510145.13M
0xeB3...C10C
0x1a...33b2
08/22/202610:39:13 AMbuy$140.08$0.051009140.080.051009138.72M
0x781...FB88
0x83...3709
08/22/202610:38:35 AMbuy$140.05$0.051008140.050.051008138.82M
0x781...FB88
0x2d...82c8
08/22/202610:36:17 AMbuy$6.61$0.0510086.610.0510086.56M
0x9cc...4070
0x2c...95b4
08/22/202610:32:16 AMbuy$61.5$0.05100861.50.05100861.01M
0x1f3...C396
0xda...2213
08/22/202610:26:19 AMbuy$0.7136$0.0510070.71360.051007708,052.46
0x2Ed...b7E3
0x69...5101
08/22/202610:26:15 AMsell$279.92$0.051002279.920.051002279.13M
0x781...FB88
0x43...461f
08/22/202610:26:01 AMsell$279.86$0.051004279.860.051004278.52M
0x781...FB88
0x6b...fc92
08/22/202610:26:01 AMsell$7.37$0.0510037.370.0510037.34M
0x713...5c48
0xc7...b812
08/22/202610:25:39 AMsell$7.38$0.0510057.380.0510057.34M
0x9F6...C972
0xca...80ff