WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05127
Price
0.05127 USDC
TVL
$659,251.96
MKT CAP
$129.1M
5m
0%
1h
-0.04%
4h
-0.65%
24h
-1.06%
Share
TXNS
73
Buys
34
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.82B
Pooled USDC:
$329,625.98

VVS/USDC price stats on Cronos

As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,060.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,086,949.63. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $659,251.96. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $659,251.96.

The total transactions of VVS/USDC is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

VVS/USDC pool has a trading volume of $4,060.39 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000127, captured at 1:10 AM UTC.

The price of converting 1 VVS to USD is $0.00000127 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202612:26:10 AMsell$85.45$0.0512785.450.0512767.28M
0x2Ef...8F35
0x92...2154
04/29/202612:04:16 AMbuy$0.2873$0.0512780.28730.051278224,833.88
0x9cc...4070
0x3f...b665
04/29/202612:03:48 AMsell$7.26$0.051277.260.051275.72M
0xB80...a4cE
0xe2...2a24
04/29/202612:03:53 AMsell$6.45$0.051276.450.051275.08M
0x91F...ECab
0x75...a490
04/28/202611:55:55 PMbuy$94.83$0.05127794.830.05127774.22M
0x1b4...D86B
0x48...1e2b
04/28/202611:55:54 PMbuy$349.88$0.051276349.880.051276274.19M
0x339...963b
0x79...9bab
04/28/202611:55:54 PMsell$449.34$0.051268449.340.051268354.14M
0x2B8...6985
0xc0...415a
04/28/202611:38:03 PMsell$21.34$0.0512721.340.0512716.8M
0x849...6b96
0xe0...6048
04/28/20269:38:29 PMsell$28.17$0.0512728.170.0512722.17M
0x8B6...f76f
0x73...2894
04/28/20269:17:16 PMbuy$6.38$0.0512786.380.0512785M
0x73B...1d5a
0x8d...d4f4
04/28/20269:16:04 PMbuy$6.4$0.0512786.40.0512785.01M
0x73B...1d5a
0xd5...c33c
04/28/20269:15:21 PMbuy$6.5$0.0512786.50.0512785.09M
0x73B...1d5a
0x72...2628
04/28/20269:14:26 PMbuy$5.92$0.0512785.920.0512784.64M
0x73B...1d5a
0xe1...a767
04/28/20268:01:45 PMsell$35.65$0.0512735.650.0512728.06M
0x8B6...f76f
0x0c...dcb4
04/28/20268:01:36 PMbuy$0.1128$0.0512780.11280.05127888,252.83
0x582...2fFA
0x56...a71b
04/28/20267:39:36 PMsell$6.03$0.0512716.030.0512714.75M
0xB80...a4cE
0xf5...84d6
04/28/20266:59:44 PMsell$0.6189$0.0512710.61890.051271486,939.72
0x7c1...F41B
0x29...a6dd
04/28/20266:58:31 PMsell$167.59$0.051271167.590.051271131.79M
0xa84...4836
0xa5...73a2
04/28/20266:56:07 PMsell$0.4828$0.0512720.48280.051272379,482.62
0x8f4...6448
0x88...b3f5
04/28/20266:51:25 PMsell$0.2243$0.0512720.22430.051272176,311.18
0xd77...6177
0x41...58f9