Info about VVS-USDC pair
- Pooled VVS:
- 181.26B
- Pooled USDC:
- $686,013.47
VVS/USDC price stats on Cronos
As of December 11, 2023, the current price of VVS token on DEX VVS Finance is $0.000003774. VVS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $369,205.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $322,193,547.07. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,372,026.94. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,372,026.94.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 1204 in the last 24 hours, 576 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $369,205.27 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000003774, captured at 11:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003774 today.
VVS-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 11:53:04 AM | sell | $160.53 | $0.053774 | 160.53 | 0.053774 | 42 535 308.20 | 0xf6...095a | |
2023.12.11 | 11:51:40 AM | sell | $313.52 | $0.053777 | 313.52 | 0.053777 | 83 012 960.72 | 0xe1...896d | |
2023.12.11 | 11:51:00 AM | sell | $314.24 | $0.05378 | 314.24 | 0.05378 | 83 128 985.02 | 0xbb...5c30 | |
2023.12.11 | 11:50:38 AM | sell | $223.08 | $0.053783 | 223.08 | 0.053783 | 58 967 170.30 | 0xe9...8927 | |
2023.12.11 | 11:50:21 AM | sell | $189.40 | $0.053785 | 189.40 | 0.053785 | 50 035 039.79 | 0x8b...9c45 | |
2023.12.11 | 11:50:15 AM | sell | $189.59 | $0.053788 | 189.59 | 0.053788 | 50 056 086.63 | 0xe2...e2a0 | |
2023.12.11 | 11:49:47 AM | sell | $38.84 | $0.053789 | 38.84 | 0.053789 | 10 252 008.10 | 0x11...db02 | |
2023.12.11 | 11:49:47 AM | sell | $327.85 | $0.053791 | 327.85 | 0.053791 | 86 485 628.42 | 0xea...ea2b | |
2023.12.11 | 11:49:47 AM | buy | $3 190.39 | $0.053798 | 3 190.39 | 0.053798 | 840 066 655.31 | 0xc8...8cef | |
2023.12.11 | 11:49:19 AM | sell | $188.44 | $0.053759 | 188.44 | 0.053759 | 50 134 625.45 | 0x58...05be | |
2023.12.11 | 11:45:44 AM | buy | $1 021.68 | $0.053777 | 1 021.68 | 0.053777 | 270 524 121.66 | 0x6a...8ad4 | |
2023.12.11 | 11:45:38 AM | buy | $1 375.90 | $0.05375 | 1 375.90 | 0.05375 | 366 940 943.51 | 0x10...1e40 | |
2023.12.11 | 11:45:38 AM | buy | $180.46 | $0.05377 | 180.46 | 0.05377 | 47 866 273.44 | 0xd9...87b2 | |
2023.12.11 | 11:45:38 AM | buy | $1 075.03 | $0.053763 | 1 075.03 | 0.053763 | 285 673 392.09 | 0x5c...619f | |
2023.12.11 | 11:45:38 AM | sell | $4 231.07 | $0.053743 | 4 231.07 | 0.053743 | 1 130 433 676.68 | 0x56...043c | |
2023.12.11 | 11:45:32 AM | sell | $192.33 | $0.053767 | 192.33 | 0.053767 | 51 054 698.75 | 0x87...a162 | |
2023.12.11 | 11:45:26 AM | sell | $192.52 | $0.053769 | 192.52 | 0.053769 | 51 076 392.62 | 0x6a...b0e3 | |
2023.12.11 | 11:44:22 AM | buy | $235.09 | $0.053792 | 235.09 | 0.053792 | 62 000 893.91 | 0x0a...c870 | |
2023.12.11 | 11:43:59 AM | sell | $191.84 | $0.053769 | 191.84 | 0.053769 | 50 901 460.89 | 0x1b...d5e9 | |
2023.12.11 | 11:43:25 AM | sell | $193.18 | $0.053771 | 193.18 | 0.053771 | 51 228 637.78 | 0x3b...141a |