WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.06976
Price
0.06976 USDC
TVL
$574,220.75
MKT CAP
$99.2M
5m
0%
1h
0.06%
4h
0.28%
24h
-1.90%
Share
TXNS
99
Buys
46
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.04B
Pooled USDC:
$287,110.37

VVS/USDC price stats on Cronos

As of October 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000000976. VVS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,235.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,202,727.98. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $574,220.76. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $574,220.76.

The total transactions of VVS/USDC is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.

VVS/USDC pool has a trading volume of $7,235.08 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000000976, captured at 7:56 AM UTC.

The price of converting 1 VVS to USD is $0.000000976 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/20267:47:46 AMbuy$0.2257$0.069760.22570.06976231,280.7
0x03E...F2A2
0xb1...89d2
10/11/20267:21:34 AMbuy$23.57$0.06975923.570.06975924.16M
0x390...2C6B
0x1f...2426
10/11/20266:48:04 AMbuy$129.34$0.069754129.340.069754132.6M
0x781...FB88
0x2c...40bc
10/11/20266:48:03 AMbuy$64.67$0.06974764.670.06974766.34M
0x781...FB88
0xe6...3309
10/11/20266:01:13 AMbuy$20$0.069745200.06974520.52M
0x52E...2eb4
0xd0...9170
10/11/20265:51:03 AMsell$3.86$0.0696863.860.0696863.99M
0x343...0061
0xa0...caa9
10/11/20265:08:11 AMbuy$1.19$0.0697441.190.0697441.22M
0x34B...51D6
0x12...f874
10/11/20265:07:21 AMbuy$1.5$0.0697441.50.0697441.54M
0x34B...51D6
0xde...2de8
10/11/20265:07:07 AMbuy$2$0.06974420.0697442.05M
0x34B...51D6
0x4e...26b5
10/11/20265:06:52 AMbuy$1.99$0.06974420.0697442.05M
0x34B...51D6
0x1b...604a
10/11/20265:01:20 AMbuy$0.9$0.0697440.90.069744923,727.72
0x7B5...7B9a
0x10...602f
10/11/20265:01:12 AMbuy$2$0.06974420.0697442.05M
0x7B5...7B9a
0xf6...9600
10/11/20264:59:37 AMbuy$1.8$0.0697431.80.0697431.85M
0x7B5...7B9a
0x9b...77da
10/11/20264:50:31 AMsell$25.14$0.06968625.140.06968625.96M
0x102...D30B
0xd6...3613
10/11/20264:36:40 AMsell$44.07$0.06968844.070.06968845.49M
0x343...0061
0x07...7da1
10/11/20264:31:32 AMsell$0.9278$0.069690.92780.06969957,465.53
0x343...0061
0xf9...cf4b
10/11/20264:23:06 AMbuy$249.97$0.06974249.970.06974256.64M
0x343...0061
0xee...4732
10/11/20263:53:50 AMsell$91.49$0.06967691.490.06967694.55M
0x7BA...02f8
0xe6...4f2f
10/11/20263:52:56 AMbuy$1.74$0.0697371.740.0697371.79M
0x03E...F2A2
0x98...1eee
10/11/20263:52:54 AMbuy$1.5$0.0697371.50.0697371.54M
0x03E...F2A2
0x3f...a50c