WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051873
Price
0.051873 USDC
TVL
$807,314.15
MKT CAP
$190.4M
5m
0.10%
1h
0.49%
4h
0.03%
24h
-1.84%
Share
TXNS
462
Buys
202
Sells
260
Volume
92K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
215.07B
Pooled USDC:
$403,657.07

VVS/USDC price stats on Cronos

As of December 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000001873. VVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $92,316.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,438,269.23. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $807,314.16. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $807,314.16.

The total transactions of VVS/USDC is 462 in the last 24 hours, 202 of which are buy transactions, and 260 are sales transactions.

VVS/USDC pool has a trading volume of $92,316.88 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001873, captured at 11:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001873 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/24/202511:22:41 PMsell$540.56$0.051873540.560.051873288.5M
0xd4e...e043
0x44...6f4b
12/24/202511:22:09 PMbuy$17.51$0.05188717.510.0518879.28M
0xAb3...c408
0xbf...47d6
12/24/202511:21:58 PMsell$127.69$0.051876127.690.05187668.04M
0x0ad...fB5e
0xab...21da
12/24/202511:21:58 PMbuy$160$0.0518871600.05188784.75M
0xd4e...e043
0xd4...441d
12/24/202511:21:22 PMsell$26.4$0.05187226.40.05187214.1M
0xd48...49b0
0x02...24c2
12/24/202511:21:22 PMbuy$400$0.0518854000.051885212.18M
0xd4e...e043
0x96...6112
12/24/202511:20:30 PMbuy$50$0.051883500.05188326.55M
0x0ad...fB5e
0x1b...fd02
12/24/202511:19:59 PMsell$532.84$0.051874532.840.051874284.29M
0xd4e...e043
0xc8...0f05
12/24/202511:18:27 PMbuy$160$0.0518871600.05188784.77M
0xd4e...e043
0x06...8066
12/24/202511:17:33 PMsell$48.19$0.05187148.190.05187125.75M
0xd48...49b0
0xeb...1933
12/24/202511:17:33 PMbuy$400$0.0518844000.051884212.23M
0xd4e...e043
0x12...cb0b
12/24/202511:15:39 PMbuy$75$0.051882750.05188239.83M
0x0ad...fB5e
0x7c...d774
12/24/202511:15:21 PMbuy$100$0.0518821000.05188253.13M
0x0ad...fB5e
0x28...64b6
12/24/202511:14:45 PMbuy$15.72$0.05188115.720.0518818.36M
0x579...Fe06
0x1a...8611
12/24/202511:14:32 PMsell$428.44$0.051872428.440.051872228.83M
0xd4e...e043
0xcc...3818
12/24/202511:13:53 PMsell$31.32$0.05187431.320.05187416.71M
0x7eF...66Cc
0xf9...2499
12/24/202511:13:38 PMsell$20.65$0.05187420.650.05187411.02M
0x0Ce...3274
0xfe...0145
12/24/202511:13:19 PMbuy$400$0.0518844000.051884212.29M
0xd4e...e043
0x98...cdce
12/24/202511:12:23 PMbuy$100$0.0518811000.05188153.14M
0x0ad...fB5e
0xf0...535b
12/24/202511:11:57 PMbuy$45.24$0.05188145.240.05188124.05M
0x227...341f
0xc2...d7db