WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051432
Price
0.051432 USDC
TVL
$700,320.11
MKT CAP
$145.5M
5m
-0.00%
1h
1.56%
4h
2.35%
24h
6.49%
Share
TXNS
593
Buys
393
Sells
200
Volume
51K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
243.79B
Pooled USDC:
$350,160.05

VVS/USDC price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001432. VVS price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $50,743.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,544,728.73. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $700,320.11. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $700,320.11.

The total transactions of VVS/USDC is 593 in the last 24 hours, 393 of which are buy transactions, and 200 are sales transactions.

VVS/USDC pool has a trading volume of $50,743.88 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001432, captured at 2:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001432 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:53:01 AMsell$0.5704$0.0514320.57040.051432398,333.64
0x371...833a
0x49...2283
05/12/20262:49:52 AMsell$0.1605$0.0514320.16050.051432112,143.95
0x516...4063
0x42...fb0a
05/12/20262:44:02 AMsell$19.97$0.05143219.970.05143213.95M
0xa84...4836
0x2a...30f1
05/12/20262:35:31 AMsell$4.66$0.0514324.660.0514323.26M
0xf68...7D5a
0x51...ae75
05/12/20262:33:14 AMsell$96.45$0.05143296.450.05143267.33M
0xa84...4836
0x9b...db17
05/12/20262:30:08 AMsell$40.27$0.05143340.270.05143328.1M
0xa84...4836
0x35...729a
05/12/20262:29:49 AMsell$102.19$0.051433102.190.05143371.28M
0x9b3...e682
0x48...ec71
05/12/20262:29:41 AMsell$0.006537$0.0514340.0065370.0514344,558.3
0xA6E...E01d
0xd9...1561
05/12/20262:24:42 AMsell$0.05044$0.0514340.050440.05143435,174.17
0xA6E...E01d
0x66...f6eb
05/12/20262:19:56 AMbuy$200$0.0514422000.051442138.7M
0xed4...34a2
0x6b...402b
05/12/20262:17:46 AMbuy$285.81$0.05144285.810.05144198.48M
0x8e1...876A
0x2e...747e
05/12/20262:17:35 AMbuy$209.83$0.051437209.830.051437145.92M
0x781...1a18
0xb8...9995
05/12/20262:16:54 AMbuy$184.59$0.051436184.590.051436128.52M
0x429...CC5c
0xb2...6b2e
05/12/20262:14:50 AMsell$0.8778$0.0514260.87780.051426615,185.81
0xCf1...404C
0xfa...d9b8
05/12/20262:13:51 AMbuy$572.23$0.051433572.230.051433399.25M
0x8e8...64c1
0x81...f549
05/12/20262:13:49 AMbuy$197.08$0.05143197.080.05143137.81M
0xe05...65C9
0x61...a42e
05/12/20262:12:57 AMsell$0.1716$0.051420.17160.05142120,793.88
0xCf1...404C
0x5c...bb62
05/12/20262:12:13 AMsell$143.93$0.051421143.930.051421101.27M
0x68A...76ac
0x96...40bf
05/12/20262:09:03 AMbuy$231.01$0.051429231.010.051429161.6M
0xA24...5363
0x1a...03e5
05/12/20262:05:46 AMsell$1.11$0.051421.110.05142785,938.14
0x669...60Ce
0x4f...e508