WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051966
Price
0.051966 USDC
TVL
$823,273.01
MKT CAP
$199.9M
5m
0%
1h
0.51%
4h
1.86%
24h
4.88%
Share
TXNS
191
Buys
114
Sells
77
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
209.95B
Pooled USDC:
$411,636.5

VVS/USDC price stats on Cronos

As of January 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001966. VVS price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $19,219.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,863,909.85. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $823,273.02. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $823,273.02.

The total transactions of VVS/USDC is 191 in the last 24 hours, 114 of which are buy transactions, and 77 are sales transactions.

VVS/USDC pool has a trading volume of $19,219.12 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001966, captured at 11:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001966 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/02/202611:05:36 PMbuy$10$0.051966100.0519665.09M
0xA79...BC93
0x00...744d
01/02/202610:57:44 PMbuy$111.83$0.051965111.830.05196556.89M
0xE47...6548
0xd1...231c
01/02/202610:57:43 PMbuy$25.98$0.05196525.980.05196513.22M
0x6Bc...9104
0x80...b79f
01/02/202610:42:02 PMbuy$499.99$0.0519625000.051962254.75M
0x81C...8a0c
0x9c...51f4
01/02/202610:40:32 PMbuy$58.14$0.0519658.140.0519629.66M
0x699...Dd13
0x9f...b7e8
01/02/202610:39:46 PMbuy$10$0.051959100.0519595.1M
0x5D4...c33C
0x07...a881
01/02/202610:14:43 PMbuy$55.39$0.05195955.390.05195928.27M
0x77f...5935
0x57...1b2b
01/02/202610:05:25 PMbuy$83.49$0.05195683.490.05195642.68M
0x519...5ebB
0xc1...eeca
01/02/202610:05:26 PMbuy$238.48$0.051958238.480.051958121.8M
0x1a0...F65a
0xff...c5cd
01/02/202610:05:10 PMbuy$12.19$0.05195612.190.0519566.24M
0x713...5c48
0x4f...f3dc
01/02/202610:05:07 PMbuy$12.19$0.05195512.190.0519556.24M
0x713...5c48
0xd9...0c13
01/02/202610:05:07 PMbuy$244.51$0.051954244.510.051954125.09M
0xEB2...8d9B
0x5b...2795
01/02/20269:58:09 PMbuy$295.51$0.051952295.510.051952151.39M
0x2Ef...7717
0x9d...1d27
01/02/20269:58:09 PMbuy$12.18$0.05195312.180.0519536.24M
0x713...5c48
0x49...0d29
01/02/20269:57:24 PMbuy$164.17$0.051949164.170.05194984.2M
0xaF7...1D6B
0xd5...491e
01/02/20269:57:24 PMsell$0.3602$0.0519370.36020.051937185,925.97
0xAe2...08b0
0x4f...d047
01/02/20269:56:41 PMbuy$166.4$0.051948166.40.05194885.41M
0x759...c20d
0x80...2394
01/02/20269:56:41 PMsell$0.2167$0.0519350.21670.051935111,994.52
0x77e...a23b
0x25...83fb
01/02/20269:52:26 PMbuy$366.63$0.051945366.630.051945188.43M
0xFE9...b83f
0x4c...9528
01/02/20269:52:24 PMbuy$435.69$0.051941435.690.051941224.37M
0xf70...0908
0xc3...a34b