WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069839
Price
0.069839 USDC
TVL
$577,180.06
MKT CAP
$100M
5m
-0.24%
1h
-0.49%
4h
-0.24%
24h
1.02%
Share
TXNS
232
Buys
159
Sells
73
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
292.52B
Pooled USDC:
$288,590.03

VVS/USDC price stats on Cronos

As of September 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009839. VVS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $18,781.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,001,841.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $577,180.06. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $577,180.06.

The total transactions of VVS/USDC is 232 in the last 24 hours, 159 of which are buy transactions, and 73 are sales transactions.

VVS/USDC pool has a trading volume of $18,781.39 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009839, captured at 4:01 PM UTC.

The price of converting 1 VVS to USD is $0.0000009839 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20264:00:54 PMsell$90$0.069839900.06983991.47M
0x227...11A6
0xa8...9701
09/14/20264:00:45 PMsell$60.77$0.06984460.770.06984461.74M
0x33B...Be0a
0xb0...d493
09/14/20264:00:23 PMbuy$90.9$0.06990290.90.06990291.79M
0x227...11A6
0x35...130a
09/14/20264:00:20 PMbuy$49.48$0.06989749.480.06989750M
0x33B...Be0a
0x29...5f16
09/14/20264:00:14 PMbuy$454.49$0.06988454.490.06988459.99M
0x227...11A6
0x66...529d
09/14/20263:58:11 PMbuy$49.31$0.06986349.310.06986350M
0x33B...Be0a
0x81...8f48
09/14/20263:53:53 PMbuy$49.29$0.06985949.290.06985950M
0x33B...Be0a
0x25...dd9c
09/14/20263:52:38 PMsell$600.83$0.069819600.830.069819611.87M
0x227...11A6
0x04...9774
09/14/20263:51:47 PMsell$90$0.069843900.06984391.44M
0x227...11A6
0x8e...055e
09/14/20263:47:23 PMsell$143.69$0.069851143.690.069851145.86M
0xdE5...42Ee
0x58...eaa8
09/14/20263:46:16 PMsell$131.5$0.06986131.50.06986133.36M
0x2A2...ed46
0xa4...7901
09/14/20263:46:10 PMsell$323.74$0.069876323.740.069876327.8M
0x000...d0b3
0x0b...c919
09/14/20263:45:56 PMsell$3.89$0.0698873.890.0698873.94M
0x0cc...0960
0xfb...6edb
09/14/20263:44:07 PMsell$3.76$0.0698873.760.0698873.81M
0x0cc...0960
0x01...5374
09/14/20263:22:03 PMbuy$0.9947$0.0699470.99470.0699471,000,000
0xdC5...0638
0x8b...0143
09/14/20263:12:27 PMsell$5.93$0.0698875.930.0698876M
0xEe7...5B30
0x3a...d8a5
09/14/20262:52:28 PMbuy$133.35$0.069943133.350.069943134.12M
0x4F6...B5e1
0x9d...97fc
09/14/20262:45:20 PMbuy$26.5$0.06993726.50.06993726.67M
0x102...D30B
0xd1...578a
09/14/20262:35:53 PMsell$0.5142$0.0698770.51420.069877520,685.07
0x98b...Eb5c
0x7e...c953
09/14/20262:17:39 PMbuy$26.38$0.06993526.380.06993526.56M
0x102...D30B
0x4c...6bf9