WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.054192
Price
0.054192 USDC
TVL
$1.28M
MKT CAP
$392.4M
5m
-0.44%
1h
-0.76%
4h
-0.96%
24h
-2.82%
Share
TXNS
922
Buys
476
Sells
446
Volume
355K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
152.46B
Pooled USDC:
$640,816.44

VVS/USDC price stats on Cronos

As of December 21, 2024, the current price of VVS token on DEX VVS Finance is $0.000004192. VVS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $354,872.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $392,438,274.62. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,281,632.89. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,281,632.89.

The total transactions of VVS/USDC is 922 in the last 24 hours, 476 of which are buy transactions, and 446 are sales transactions.

VVS/USDC pool has a trading volume of $354,872.28 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000004192, captured at 3:18 AM UTC.

The price of converting 1 VVS to USD is $0.000004192 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/20243:15:35 AMsell$234.45$0.054192234.450.05419255.93M
0xd53...492F
0x86...42f9
12/21/20243:15:23 AMsell$34.3$0.05419334.30.0541938.18M
0xd53...492F
0x30...8c59
12/21/20243:14:55 AMsell$1,226.21$0.0542021,226.210.054202291.81M
0xd53...492F
0x81...bb12
12/21/20243:09:16 AMsell$47.15$0.0542147.150.0542111.2M
0x901...EA8E
0xf9...fb47
12/21/20242:45:18 AMbuy$656.9$0.054231656.90.054231155.23M
0xf0C...835A
0x3f...71e6
12/21/20242:43:20 AMbuy$15.43$0.05422715.430.0542273.65M
0xb9c...C7Ed
0x8b...6281
12/21/20242:38:42 AMbuy$133.27$0.054226133.270.05422631.53M
0x477...61B6
0x51...1f78
12/21/20242:18:32 AMsell$37.02$0.054237.020.05428.81M
0x7cc...609D
0x20...2185
12/21/20242:15:20 AMbuy$302.38$0.054224302.380.05422471.59M
0x001...Cc89
0xd6...b09a
12/21/20242:05:25 AMsell$0.226$0.0541960.2260.05419653,864.29
0x490...EB1f
0xbc...2abe
12/21/20242:05:02 AMbuy$230.84$0.05422230.840.0542254.69M
0x9FA...9Da0
0x2e...11d4
12/21/20241:59:37 AMbuy$421.69$0.054216421.690.054216100.02M
0x227...11A6
0x9a...916a
12/21/20241:49:14 AMbuy$326.41$0.054211326.410.05421177.51M
0xDE0...1163
0x82...5d66
12/21/20241:38:30 AMsell$565.35$0.054187565.350.054187135M
0xE93...e60a
0x64...53e0
12/21/20241:35:45 AMsell$566.36$0.054195566.360.054195135.01M
0xE93...e60a
0xc3...b0cc
12/21/20241:33:46 AMsell$567.4$0.054202567.40.054202135.01M
0xE93...e60a
0x20...3af7
12/21/20241:33:18 AMsell$568.42$0.05421568.420.05421135.02M
0xE93...e60a
0xa8...2bdc
12/21/20241:28:46 AMsell$300.28$0.054215300.280.05421571.23M
0x95D...1108
0x74...1bc4
12/21/20241:25:51 AMbuy$1,632.65$0.0542321,632.650.054232385.75M
0x72e...6c87
0xdd...b3be
12/21/20241:15:26 AMbuy$350.93$0.054219350.930.05421983.17M
0xc49...0c8f
0x13...d137