WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051436
Price
0.051436 USDC
TVL
$702,474.67
MKT CAP
$146M
5m
0%
1h
-0.02%
4h
-0.40%
24h
-0.88%
Share
TXNS
261
Buys
135
Sells
126
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
243.84B
Pooled USDC:
$351,237.33

VVS/USDC price stats on Cronos

As of March 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001436. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $10,479.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,968,055.21. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $702,474.68. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $702,474.68.

The total transactions of VVS/USDC is 261 in the last 24 hours, 135 of which are buy transactions, and 126 are sales transactions.

VVS/USDC pool has a trading volume of $10,479.98 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001436, captured at 7:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001436 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/20267:11:39 PMsell$18.63$0.05143618.630.05143612.97M
0x7Bf...95a2
0x7f...6bd7
03/25/20266:53:52 PMsell$0.6759$0.0514360.67590.051436470,609.32
0xFDF...BB06
0xc4...5bef
03/25/20266:41:50 PMsell$18$0.051436180.05143612.53M
0xbd8...Fb12
0x33...6dbc
03/25/20266:39:54 PMsell$13.57$0.05143613.570.0514369.45M
0x7Bf...95a2
0xe3...f4a4
03/25/20266:26:11 PMsell$1.43$0.0514361.430.051436997,309.58
0xF7a...cD76
0x09...77bb
03/25/20266:25:37 PMsell$1$0.05143610.051436703,016.4
0x821...Fb49
0x7f...86d4
03/25/20266:25:32 PMsell$1.46$0.0514361.460.0514361.02M
0xb38...f20b
0xca...f1c8
03/25/20266:25:30 PMbuy$2.75$0.0514452.750.0514451.91M
0xC43...0B60
0xe9...7598
03/25/20266:02:13 PMsell$129.51$0.051437129.510.05143790.12M
0x2bc...1EAB
0x7d...6286
03/25/20265:47:25 PMsell$1.09$0.0514371.090.051437758,233.91
0x371...833a
0x30...301c
03/25/20265:40:19 PMsell$8.45$0.0514378.450.0514375.88M
0xeEE...b67C
0x99...6a1c
03/25/20265:40:09 PMsell$8.61$0.0514378.610.0514376M
0xeEE...b67C
0xa4...22fb
03/25/20265:34:37 PMsell$4.4$0.0514374.40.0514373.06M
0xeEE...b67C
0x1e...9b36
03/25/20265:34:30 PMsell$4.44$0.0514374.440.0514373.09M
0xeEE...b67C
0x64...d6d0
03/25/20265:34:04 PMsell$4.48$0.0514374.480.0514373.12M
0xeEE...b67C
0xe0...e370
03/25/20265:32:32 PMsell$4.53$0.0514374.530.0514373.15M
0xeEE...b67C
0xc0...9904
03/25/20265:31:42 PMsell$4.57$0.0514374.570.0514373.18M
0xeEE...b67C
0x06...b110
03/25/20265:30:19 PMsell$4.62$0.0514374.620.0514373.22M
0xeEE...b67C
0x8e...151f
03/25/20265:28:45 PMsell$4.68$0.0514374.680.0514373.26M
0xeEE...b67C
0x77...9b53
03/25/20265:28:30 PMsell$4.73$0.0514384.730.0514383.3M
0xeEE...b67C
0xff...6637