WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051016
Price
0.051016 USDC
TVL
$587,249.76
MKT CAP
$103.3M
5m
0%
1h
0.00%
4h
1.20%
24h
-7.98%
Share
TXNS
360
Buys
175
Sells
185
Volume
41K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
288.08B
Pooled USDC:
$293,624.88

VVS/USDC price stats on Cronos

As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001016. VVS price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $40,509.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,296,605.25. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $587,249.76. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $587,249.76.

The total transactions of VVS/USDC is 360 in the last 24 hours, 175 of which are buy transactions, and 185 are sales transactions.

VVS/USDC pool has a trading volume of $40,509.67 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001016, captured at 7:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001016 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20267:02:16 AMsell$45.32$0.05101645.320.05101644.59M
0x1fE...f43f
0xa9...7803
09/24/20266:23:11 AMbuy$27.27$0.05102227.270.05102226.67M
0x102...D30B
0xc4...fab8
09/24/20266:19:18 AMsell$0.2514$0.0510160.25140.051016247,401.09
0x518...d0c4
0x9a...5a05
09/24/20265:59:37 AMsell$102.06$0.051016102.060.051016100.4M
0x049...6bC1
0xd6...21d1
09/24/20265:58:06 AMsell$133.72$0.051017133.720.051017131.43M
0x41E...fD50
0xe3...e3c1
09/24/20265:57:49 AMsell$133.72$0.051018133.720.051018131.31M
0xaE2...5687
0xb1...b9c6
09/24/20265:55:04 AMsell$138.43$0.051019138.430.051019135.81M
0xA0e...5b40
0x16...d5c7
09/24/20265:49:56 AMsell$205.33$0.05102205.330.05102201.2M
0x854...57dF
0xa7...0078
09/24/20265:49:41 AMsell$184.7$0.051021184.70.051021180.74M
0x9A0...F3eB
0x0d...5743
09/24/20265:45:39 AMsell$1.73$0.0510221.730.0510221.7M
0x924...7310
0x43...707d
09/24/20265:35:18 AMsell$144.8$0.051023144.80.051023141.54M
0x921...3c12
0xd0...0627
09/24/20265:34:01 AMsell$124.82$0.051023124.820.051023121.9M
0xA0e...5b40
0x3c...821c
09/24/20265:27:16 AMsell$0.3357$0.0510240.33570.051024327,695.31
0xD6F...3FA5
0x22...d381
09/24/20265:24:29 AMbuy$90.9$0.0510390.90.0510388.23M
0x227...11A6
0xba...1cef
09/24/20265:19:49 AMsell$30.27$0.05102330.270.05102329.57M
0xf9A...f469
0xc8...4956
09/24/20265:16:15 AMsell$48.64$0.05102448.640.05102447.5M
0x604...D127
0xc5...f1ac
09/24/20265:13:16 AMsell$2.18$0.0510242.180.0510242.13M
0x03E...F2A2
0x1a...f110
09/24/20265:12:52 AMsell$5.01$0.0510245.010.0510244.89M
0xA79...BC93
0xa5...9eac
09/24/20265:12:42 AMsell$1.86$0.0510241.860.0510241.82M
0x03E...F2A2
0x4e...53e4
09/24/20265:12:41 AMsell$3.29$0.0510243.290.0510243.22M
0x03E...F2A2
0x90...a894