WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052229
Price
0.052229 USDC
TVL
$881,633.82
MKT CAP
$226.6M
5m
-0.29%
1h
-1.36%
4h
0.96%
24h
6.76%
Share
TXNS
612
Buys
426
Sells
186
Volume
78K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
197.23B
Pooled USDC:
$440,816.91

VVS/USDC price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002229. VVS price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $78,284.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $226,575,954.26. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $881,633.83. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $881,633.83.

The total transactions of VVS/USDC is 612 in the last 24 hours, 426 of which are buy transactions, and 186 are sales transactions.

VVS/USDC pool has a trading volume of $78,284.08 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002229, captured at 10:02 PM UTC.

The price of converting 1 VVS to USD is $0.000002229 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20259:57:41 PMsell$180.56$0.052229180.560.05222981M
0x693...8B98
0x6e...9561
11/18/20259:56:54 PMsell$309.87$0.052231309.870.052231138.85M
0x693...8B98
0x56...b77d
11/18/20259:56:34 PMsell$168.78$0.052234168.780.05223475.55M
0x693...8B98
0x79...b531
11/18/20259:56:21 PMbuy$2.19$0.0522482.190.052248975,011.66
0x016...BB55
0x5d...58b8
11/18/20259:51:46 PMsell$137.71$0.052235137.710.05223561.6M
0xaed...78CD
0x0d...7f00
11/18/20259:48:45 PMsell$221.88$0.052237221.880.05223799.16M
0x693...8B98
0x11...3c52
11/18/20259:48:20 PMsell$215.57$0.052239215.570.05223996.25M
0x693...8B98
0xf7...9cd4
11/18/20259:47:19 PMsell$159.67$0.052241159.670.05224171.23M
0x31B...7d9e
0x72...e4f1
11/18/20259:46:25 PMsell$177.8$0.052243177.80.05224379.26M
0x693...8B98
0x45...5e9b
11/18/20259:45:20 PMsell$166.21$0.052245166.210.05224574.03M
0x31B...7d9e
0x46...516c
11/18/20259:45:05 PMsell$169.16$0.052246169.160.05224675.29M
0x31B...7d9e
0x06...39b1
11/18/20259:38:48 PMsell$95.87$0.05224895.870.05224842.65M
0xE6c...C28b
0xe5...246d
11/18/20259:36:25 PMbuy$302.99$0.05226302.990.05226134.03M
0x227...11A6
0x2f...0f6b
11/18/20259:34:50 PMsell$609.53$0.052248609.530.052248271.06M
0x381...3B4A
0xaa...49fc
11/18/20259:29:41 PMsell$6.79$0.0522516.790.0522513.02M
0x54F...f000
0x36...4d6d
11/18/20259:29:15 PMsell$14.01$0.05225114.010.0522516.22M
0x54F...f000
0xb9...89ec
11/18/20259:25:01 PMbuy$495.99$0.0522634960.052263219.17M
0x8F7...d2dD
0x21...3851
11/18/20259:22:43 PMbuy$57.38$0.0522657.380.0522625.39M
0x9cc...4070
0x47...9122
11/18/20259:20:24 PMsell$45.87$0.05224645.870.05224620.42M
0xc7E...3287
0x4c...1a08
11/18/20259:15:27 PMsell$1.1$0.0522461.10.052246491,719.8
0xB93...440e
0x55...899f