WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051295
Price
0.051295 USDC
TVL
$665,814.07
MKT CAP
$131.7M
5m
0.07%
1h
0.28%
4h
-0.78%
24h
-1.06%
Share
TXNS
228
Buys
161
Sells
67
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.76B
Pooled USDC:
$332,907.03

VVS/USDC price stats on Cronos

As of April 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001295. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $18,670.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,656,573.52. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $665,814.07. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $665,814.07.

The total transactions of VVS/USDC is 228 in the last 24 hours, 161 of which are buy transactions, and 67 are sales transactions.

VVS/USDC pool has a trading volume of $18,670.62 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001295, captured at 9:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001295 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20269:43:33 AMbuy$8.61$0.0512958.610.0512956.65M
0x4D3...A44e
0x4b...5ceb
04/10/20269:42:45 AMbuy$77.35$0.05129577.350.05129559.73M
0x2bc...1EAB
0xba...9736
04/10/20269:39:24 AMbuy$77.35$0.05129477.350.05129459.76M
0x2bc...1EAB
0x07...b9c0
04/10/20269:29:33 AMbuy$77.35$0.05129377.350.05129359.78M
0x2bc...1EAB
0x6c...0803
04/10/20269:26:20 AMbuy$77.35$0.05129377.350.05129359.81M
0x2bc...1EAB
0xfc...7415
04/10/20269:18:49 AMbuy$80.88$0.05129280.880.05129262.57M
0x2bc...1EAB
0xed...70da
04/10/20269:14:02 AMbuy$77.35$0.05129277.350.05129259.87M
0x2bc...1EAB
0x17...7277
04/10/20269:12:56 AMsell$4.47$0.0512834.470.0512833.49M
0xDd4...EC18
0xb1...bdac
04/10/20269:04:13 AMbuy$90.53$0.05129190.530.05129170.1M
0x2bc...1EAB
0xf9...64b0
04/10/20268:55:48 AMbuy$6.43$0.0512916.430.0512914.98M
0x03E...F2A2
0x9a...91a8
04/10/20268:55:35 AMbuy$5.08$0.051295.080.051293.94M
0x03E...F2A2
0x2e...1ef6
04/10/20268:55:25 AMbuy$2.56$0.051292.560.051291.98M
0x03E...F2A2
0x42...c317
04/10/20268:55:15 AMbuy$77.35$0.0512977.350.0512959.93M
0x2bc...1EAB
0xd1...3f92
04/10/20268:55:10 AMbuy$122.45$0.051289122.450.05128994.96M
0x058...119C
0x8f...a05c
04/10/20268:55:10 AMsell$1,314.95$0.0512851,314.950.0512851.02B
0x007...5070
0x05...2ba7
04/10/20268:55:10 AMbuy$42.63$0.0512942.630.0512933.05M
0x058...119C
0x62...6bbe
04/10/20268:55:10 AMbuy$145$0.0512881450.051288112.54M
0x058...119C
0x76...d8d8
04/10/20268:49:23 AMsell$4.47$0.051294.470.051293.47M
0xC18...C37C
0x14...96b4
04/10/20268:48:08 AMsell$332.57$0.051291332.570.051291257.47M
0xFfE...e5c7
0x35...7d82
04/10/20268:31:51 AMsell$43.03$0.05129343.030.05129333.28M
0x2E1...57Bd
0xd0...46df