WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051884
Price
0.051884 USDC
TVL
$809,050.6
MKT CAP
$191.6M
5m
0%
1h
-0.05%
4h
-0.57%
24h
-0.44%
Share
TXNS
112
Buys
59
Sells
53
Volume
17K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
214.04B
Pooled USDC:
$404,525.3

VVS/USDC price stats on Cronos

As of December 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000001884. VVS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $16,666.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,559,652.98. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $809,050.60. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $809,050.60.

The total transactions of VVS/USDC is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

VVS/USDC pool has a trading volume of $16,666.44 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001884, captured at 9:18 AM UTC.

The price of converting 1 VVS to USD is $0.000001884 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20258:19:23 AMsell$107.46$0.051884107.460.05188457.02M
0x8B6...f76f
0x84...2cdc
12/29/20257:55:54 AMsell$27.43$0.05188527.430.05188514.55M
0x738...Ba0C
0x86...3bce
12/29/20257:37:02 AMsell$24.45$0.05188524.450.05188512.97M
0x01e...76B5
0x0e...762d
12/29/20257:28:21 AMsell$1.57$0.0518851.570.051885836,313.61
0xF8c...9F5f
0x0d...a26f
12/29/20257:19:43 AMsell$7.71$0.0518857.710.0518854.09M
0x738...Ba0C
0x02...de4e
12/29/20256:50:46 AMbuy$94.19$0.05189694.190.05189649.66M
0x693...0a6a
0x32...74b3
12/29/20256:50:43 AMbuy$77.82$0.05189577.820.05189541.05M
0x5A2...0AFD
0x9e...afaa
12/29/20256:03:24 AMbuy$2$0.05189520.0518951.06M
0x34B...51D6
0xce...b2fc
12/29/20254:08:51 AMsell$55.29$0.05188455.290.05188429.34M
0x172...E701
0xd0...a150
12/29/20254:06:34 AMbuy$626.68$0.051893626.680.051893331.03M
0x8e8...64c1
0x94...db1a
12/29/20253:46:29 AMbuy$518.85$0.051887518.850.051887274.85M
0x381...3B4A
0xa4...f644
12/29/20253:45:02 AMbuy$8.94$0.0518858.940.0518854.74M
0x27A...436d
0x5f...1b24
12/29/20253:40:18 AMbuy$124.3$0.051884124.30.05188465.95M
0x921...F9A7
0x4a...cbf8
12/29/20253:32:31 AMsell$10.01$0.05187210.010.0518725.35M
0xA79...BC93
0xc6...897b
12/29/20253:32:23 AMsell$53.52$0.05187353.520.05187328.57M
0x227...341f
0x75...58f7
12/29/20253:32:23 AMbuy$454.49$0.051882454.490.051882241.42M
0x227...11A6
0xc2...308e
12/29/20253:23:43 AMbuy$80$0.05188800.0518842.55M
0xa84...4836
0x3e...4191
12/29/20253:23:43 AMsell$21.4$0.05186921.40.05186911.45M
0xAcD...DA6E
0xf8...c430
12/29/20253:21:41 AMsell$23.89$0.05186823.890.05186812.79M
0xAb3...c408
0x61...1f68
12/29/20253:17:38 AMsell$32.15$0.05186932.150.05186917.2M
0x227...341f
0x64...611d