WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05128
Price
0.05128 USDC
TVL
$662,383.94
MKT CAP
$130.2M
5m
-0.62%
1h
-0.07%
4h
-1.29%
24h
0.95%
Share
TXNS
245
Buys
156
Sells
89
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.72B
Pooled USDC:
$331,191.97

VVS/USDC price stats on Cronos

As of May 6, 2026, the current price of VVS token on DEX VVS Finance is $0.00000128. VVS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $14,873.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,190,752.02. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,383.94. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,383.94.

The total transactions of VVS/USDC is 245 in the last 24 hours, 156 of which are buy transactions, and 89 are sales transactions.

VVS/USDC pool has a trading volume of $14,873.07 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000128, captured at 5:34 PM UTC.

The price of converting 1 VVS to USD is $0.00000128 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20265:30:22 PMsell$77.42$0.0512877.420.0512860.45M
0x2bc...1EAB
0xee...0695
05/06/20265:26:52 PMbuy$10.6$0.05128810.60.0512888.23M
0xEDC...7eAe
0xf8...efeb
05/06/20265:03:58 PMsell$77.44$0.05128177.440.05128160.44M
0x2bc...1EAB
0x53...81eb
05/06/20264:44:48 PMbuy$3.13$0.0512893.130.0512892.43M
0xea1...4B77
0xcc...70bc
05/06/20264:41:29 PMbuy$1.58$0.0512891.580.0512891.23M
0xea1...4B77
0xba...5fe1
05/06/20264:33:40 PMsell$32.2$0.05128132.20.05128125.12M
0x2bc...1EAB
0x0e...7a2a
05/06/20264:28:41 PMbuy$44.6$0.05128944.60.05128934.59M
0xe29...8176
0x80...ad48
05/06/20264:22:13 PMbuy$1.45$0.0512891.450.0512891.13M
0x580...4bed
0x84...6fad
05/06/20264:21:07 PMbuy$2.77$0.0512892.770.0512892.15M
0x9F6...C972
0x03...1990
05/06/20264:20:38 PMbuy$2.77$0.0512892.770.0512892.15M
0x9F6...C972
0x51...3430
05/06/20264:17:27 PMbuy$6.41$0.0512896.410.0512894.97M
0x71f...Bc41
0x9b...fe5d
05/06/20264:15:43 PMbuy$12.89$0.05128912.890.05128910M
0xe29...8176
0x78...5e1a
05/06/20264:12:23 PMbuy$17.2$0.05128917.20.05128913.34M
0x9cc...4070
0x97...ab4f
05/06/20264:12:18 PMbuy$2.76$0.0512892.760.0512892.15M
0x9F6...C972
0x13...09d1
05/06/20264:12:17 PMbuy$8.87$0.0512888.870.0512886.89M
0x713...5c48
0xd9...9549
05/06/20264:10:37 PMbuy$2.76$0.0512882.760.0512882.15M
0x9F6...C972
0x57...0728
05/06/20264:10:31 PMbuy$2.76$0.0512882.760.0512882.15M
0x9F6...C972
0x24...4561
05/06/20264:10:10 PMsell$59.18$0.05128159.180.05128146.19M
0x2bc...1EAB
0x33...e6b7
05/06/20264:09:51 PMbuy$61.78$0.05128961.780.05128947.93M
0xa79...8019
0x3c...e79f
05/06/20264:09:37 PMbuy$2.76$0.0512882.760.0512882.15M
0x9F6...C972
0xb3...f094