- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 196.9B
- Pooled USDC:
- $442,524.34
VVS/USDC price stats on Cronos
As of November 17, 2025, the current price of VVS token on DEX VVS Finance is $0.00000224. VVS price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $51,858.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $227,736,911.51. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $885,048.68. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $885,048.68.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 384 in the last 24 hours, 210 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $51,858.77 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.00000224, captured at 5:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000224 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:02:02 AM | sell | $1.83 | $0.05224 | 1.83 | 0.05224 | 820,723.36 | 0x2b...6b6d | |
| 11/17/2025 | 4:27:31 AM | sell | $11.91 | $0.05224 | 11.91 | 0.05224 | 5.32M | 0x4b...4520 | |
| 11/17/2025 | 4:26:46 AM | sell | $22.81 | $0.05224 | 22.81 | 0.05224 | 10.18M | 0x89...9fc5 | |
| 11/17/2025 | 4:26:31 AM | sell | $11.81 | $0.052241 | 11.81 | 0.052241 | 5.27M | 0x58...1ef0 | |
| 11/17/2025 | 4:23:35 AM | sell | $86.99 | $0.052241 | 86.99 | 0.052241 | 38.81M | 0x2d...88d7 | |
| 11/17/2025 | 4:19:54 AM | sell | $8.9 | $0.052242 | 8.9 | 0.052242 | 3.97M | 0xe5...9ad4 | |
| 11/17/2025 | 4:17:42 AM | sell | $21 | $0.052242 | 21 | 0.052242 | 9.37M | 0x79...7633 | |
| 11/17/2025 | 4:09:01 AM | sell | $40 | $0.052242 | 40 | 0.052242 | 17.84M | 0xa9...217e | |
| 11/17/2025 | 4:05:09 AM | sell | $31.25 | $0.052242 | 31.25 | 0.052242 | 13.93M | 0x1d...90d5 | |
| 11/17/2025 | 4:04:40 AM | sell | $10.01 | $0.052243 | 10.01 | 0.052243 | 4.47M | 0xfb...1121 | |
| 11/17/2025 | 4:04:09 AM | sell | $8.93 | $0.052243 | 8.93 | 0.052243 | 3.98M | 0x71...3408 | |
| 11/17/2025 | 4:03:54 AM | sell | $60.4 | $0.052244 | 60.4 | 0.052244 | 26.91M | 0xef...6863 | |
| 11/17/2025 | 4:03:57 AM | sell | $47.93 | $0.052243 | 47.93 | 0.052243 | 21.37M | 0xb1...d9a8 | |
| 11/17/2025 | 4:03:53 AM | sell | $1.44 | $0.052244 | 1.44 | 0.052244 | 645,237.17 | 0x05...28f5 | |
| 11/17/2025 | 4:03:56 AM | sell | $15.69 | $0.052243 | 15.69 | 0.052243 | 6.99M | 0xc6...67f7 | |
| 11/17/2025 | 4:03:52 AM | buy | $1,198.89 | $0.052253 | 1,198.89 | 0.052253 | 532.11M | 0xc3...b92c | |
| 11/17/2025 | 4:03:52 AM | sell | $111.76 | $0.052245 | 111.76 | 0.052245 | 49.78M | 0x74...6db7 | |
| 11/17/2025 | 4:00:22 AM | sell | $0.6991 | $0.052233 | 0.6991 | 0.052233 | 313,024.98 | 0x24...c1b2 | |
| 11/17/2025 | 3:55:18 AM | buy | $444.88 | $0.052244 | 444.88 | 0.052244 | 198.19M | 0x19...5cfa | |
| 11/17/2025 | 3:55:13 AM | buy | $444.88 | $0.05224 | 444.88 | 0.05224 | 198.59M | 0x2a...ae3e |