WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051457
Price
0.051457 USDC
TVL
$705,494.51
MKT CAP
$148.1M
5m
0%
1h
0.60%
4h
-0.21%
24h
-0.20%
Share
TXNS
121
Buys
65
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.75B
Pooled USDC:
$352,747.25

VVS/USDC price stats on Cronos

As of March 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001457. VVS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,595.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,128,725.49. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $705,494.51. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $705,494.51.

The total transactions of VVS/USDC is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.

VVS/USDC pool has a trading volume of $8,595.12 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001457, captured at 1:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001457 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20261:47:35 PMbuy$10$0.051457100.0514576.86M
0x8eB...9a29
0x6b...07ca
03/21/20261:15:39 PMsell$15.59$0.05144815.590.05144810.76M
0xb6a...3785
0xdb...acd4
03/21/202612:31:39 PMbuy$1.8$0.0514571.80.0514571.24M
0xCC3...Ccd9
0xd0...bbe7
03/21/202612:27:02 PMsell$5.42$0.0514485.420.0514483.75M
0x725...8739
0x70...c47a
03/21/202612:26:27 PMbuy$20$0.051457200.05145713.72M
0xBee...5Bbd
0xdd...8fa9
03/21/202611:46:47 AMbuy$1.91$0.0514571.910.0514571.32M
0xf4B...Ae17
0x9d...962e
03/21/202611:06:08 AMbuy$8.21$0.0514578.210.0514575.64M
0x3DD...e278
0x3a...9d44
03/21/202610:50:18 AMbuy$0.8758$0.0514570.87580.051457600,976.34
0x3a8...f070
0x25...30d9
03/21/202610:32:48 AMsell$268.4$0.051449268.40.051449185.15M
0x2bc...1EAB
0x7f...65af
03/21/202610:25:45 AMbuy$0.5764$0.0514590.57640.051459394,986.74
0x86d...Dec0
0x59...9367
03/21/202610:25:24 AMbuy$0.6038$0.0514590.60380.051459413,707.29
0x86d...Dec0
0x81...d53b
03/21/202610:24:12 AMsell$119.2$0.051451119.20.05145182.14M
0x227...341f
0x73...007e
03/21/202610:23:37 AMbuy$1.38$0.051461.380.05146951,729.01
0x86d...Dec0
0xd3...6f73
03/21/20269:41:44 AMsell$25.01$0.05145125.010.05145117.23M
0xA79...BC93
0x26...2b0a
03/21/20269:34:31 AMsell$30.01$0.05145230.010.05145220.67M
0xA79...BC93
0xae...a52f
03/21/20269:19:46 AMbuy$19.27$0.0514619.270.0514613.19M
0x0f5...50BB
0x7a...0484
03/21/20268:44:04 AMsell$40.02$0.05145240.020.05145227.56M
0xA79...BC93
0x6c...30d0
03/21/20267:45:23 AMsell$62.85$0.05145262.850.05145243.27M
0x95D...1108
0x97...31cc
03/21/20267:42:39 AMsell$30.02$0.05145330.020.05145320.66M
0xA79...BC93
0x51...9385
03/21/20267:29:30 AMsell$54.12$0.05145354.120.05145337.24M
0x039...c39C
0x29...9fc0