WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051258
Price
0.051258 USDC
TVL
$656,442.37
MKT CAP
$127.9M
5m
0.00%
1h
-0.56%
4h
0.30%
24h
1.28%
Share
TXNS
204
Buys
59
Sells
145
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
260.04B
Pooled USDC:
$328,221.18

VVS/USDC price stats on Cronos

As of May 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001258. VVS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $10,839.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,900,195.78. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $656,442.38. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $656,442.38.

The total transactions of VVS/USDC is 204 in the last 24 hours, 59 of which are buy transactions, and 145 are sales transactions.

VVS/USDC pool has a trading volume of $10,839.83 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001258, captured at 1:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001258 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:47:56 PMsell$0.0371$0.0512580.03710.05125829,484.8
0x12f...26cD
0x7e...f85f
05/05/20261:42:12 PMsell$0.01536$0.0512580.015360.05125812,208.66
0x0dD...2046
0x7e...13fb
05/05/20261:31:08 PMsell$0.1609$0.0512580.16090.051258127,894.64
0xb6D...8A6C
0x48...0e84
05/05/20261:04:47 PMbuy$131.27$0.051265131.270.051265103.73M
0x102...D30B
0xab...0228
05/05/202612:30:30 PMsell$1.25$0.0512571.250.051257996,500
0x9e7...d26f
0xd2...b14a
05/05/202612:29:33 PMsell$8.22$0.0512578.220.0512576.54M
0x91F...ECab
0x60...620d
05/05/202612:24:21 PMsell$1.25$0.0512571.250.051257996,500
0x9e7...d26f
0xbd...5fc1
05/05/202612:21:56 PMsell$1.25$0.0512571.250.051257996,500
0x9e7...d26f
0xde...daad
05/05/202612:15:50 PMsell$1.25$0.0512571.250.051257996,500
0x9e7...d26f
0x9f...caf3
05/05/202612:13:14 PMbuy$112.5$0.051264112.50.05126488.96M
0xa9A...9d19
0x12...baa9
05/05/202612:13:02 PMbuy$125$0.0512631250.05126398.91M
0xa9A...9d19
0x0d...423d
05/05/202612:12:49 PMbuy$187.5$0.051262187.50.051262148.51M
0xa9A...9d19
0xa1...7f27
05/05/202611:02:17 AMsell$0.1957$0.0512540.19570.051254156,054.95
0x828...6b5C
0x6d...1a16
05/05/202611:00:10 AMsell$2.87$0.0512542.870.0512542.29M
0xAC4...FDc3
0xb3...0fc6
05/05/202610:46:40 AMbuy$19.98$0.05126119.980.05126115.84M
0xa84...4836
0xa9...67b6
05/05/202610:41:34 AMsell$1.23$0.0512541.230.051254983,533.47
0x778...1E3A
0x65...1bda
05/05/202610:38:26 AMsell$6.52$0.0512546.520.0512545.2M
0xA93...65a4
0x82...6f33
05/05/202610:35:28 AMsell$1.84$0.0512541.840.0512541.47M
0xA93...65a4
0x48...a823
05/05/202610:34:48 AMsell$0.559$0.0512540.5590.051254445,769.48
0xA93...65a4
0x1b...de63
05/05/202610:31:17 AMsell$55.37$0.05125455.370.05125444.14M
0xA1c...4724
0x36...affc