WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052168
Price
0.052168 USDC
TVL
$871,431.35
MKT CAP
$220.4M
5m
-0.50%
1h
0.47%
4h
0.44%
24h
-0.50%
Share
TXNS
789
Buys
399
Sells
390
Volume
127K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
200.35B
Pooled USDC:
$435,715.67

VVS/USDC price stats on Cronos

As of November 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000002168. VVS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $127,058.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $220,382,379.41. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $871,431.35. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $871,431.35.

The total transactions of VVS/USDC is 789 in the last 24 hours, 399 of which are buy transactions, and 390 are sales transactions.

VVS/USDC pool has a trading volume of $127,058.15 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002168, captured at 4:52 PM UTC.

The price of converting 1 VVS to USD is $0.000002168 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20254:49:41 PMsell$10.28$0.05216810.280.0521684.75M
0x99A...909a
0xce...d6e1
11/26/20254:44:18 PMbuy$438.78$0.052179438.780.052179201.35M
0xf0C...835A
0x64...5490
11/26/20254:36:54 PMbuy$13.68$0.05217413.680.0521746.29M
0x713...5c48
0xf8...e02a
11/26/20254:36:56 PMbuy$274.44$0.052175274.440.052175126.14M
0xa05...DD98
0x6b...1c57
11/26/20254:27:01 PMbuy$231.87$0.052173231.870.052173106.7M
0x245...9188
0x68...7903
11/26/20254:25:04 PMbuy$13.66$0.05217113.660.0521716.29M
0x713...5c48
0x27...f1c5
11/26/20254:15:19 PMbuy$71.58$0.05217171.580.05217132.97M
0x9F2...7faf
0x8c...23b0
11/26/20253:57:16 PMsell$46.21$0.05215846.210.05215821.41M
0x29C...0026
0x22...b976
11/26/20253:46:53 PMsell$131.64$0.052159131.640.05215960.97M
0x669...277A
0x22...ae83
11/26/20253:46:48 PMsell$1.06$0.0521591.060.052159495,211.03
0xCe0...210A
0xab...6cb8
11/26/20253:00:52 PMsell$1.42$0.0521591.420.052159658,851.7
0x0ad...fB5e
0x79...77c6
11/26/20252:59:27 PMsell$328.74$0.052161328.740.052161152.09M
0x021...F213
0xa0...16c8
11/26/20252:59:27 PMsell$13.52$0.05216313.520.0521636.25M
0x713...5c48
0x5e...033e
11/26/20252:58:10 PMsell$161.2$0.052164161.20.05216474.49M
0xB35...5De4
0x8c...af73
11/26/20252:56:18 PMsell$10.01$0.05216410.010.0521644.63M
0xA79...BC93
0x79...fba0
11/26/20252:55:34 PMsell$3.99$0.0521643.990.0521641.85M
0x95D...1108
0x57...1e02
11/26/20252:52:44 PMbuy$18.51$0.05217718.510.0521778.5M
0xB93...440e
0x47...8b22
11/26/20252:51:37 PMbuy$17.17$0.05217717.170.0521777.89M
0x3e2...5c00
0x5a...1a42
11/26/20252:51:05 PMbuy$15$0.052177150.0521776.89M
0xA79...BC93
0x39...dd48
11/26/20252:50:32 PMbuy$18.64$0.05217718.640.0521778.56M
0xb89...2C04
0x04...2c8d