WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051481
Price
0.051481 USDC
TVL
$713,615.96
MKT CAP
$150.6M
5m
0%
1h
-2.54%
4h
-0.49%
24h
-4.21%
Share
TXNS
289
Buys
173
Sells
116
Volume
25K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
240.17B
Pooled USDC:
$356,807.98

VVS/USDC price stats on Cronos

As of February 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001481. VVS price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $25,245.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,590,937.78. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $713,615.96. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $713,615.96.

The total transactions of VVS/USDC is 289 in the last 24 hours, 173 of which are buy transactions, and 116 are sales transactions.

VVS/USDC pool has a trading volume of $25,245.13 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001481, captured at 3:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001481 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20263:22:29 PMsell$120.18$0.051481120.180.05148181.12M
0xea3...3e46
0x08...c3bf
02/11/20263:19:38 PMsell$26.54$0.05148226.540.05148217.91M
0x1EF...25b9
0x5a...a32c
02/11/20263:13:48 PMsell$195.09$0.051483195.090.051483131.53M
0x854...57dF
0xb3...8298
02/11/20263:13:48 PMsell$9.4$0.0514829.40.0514826.34M
0x713...5c48
0xc5...f416
02/11/20263:12:13 PMsell$202.27$0.051484202.270.051484136.22M
0xAF1...fE60
0xeb...4e91
02/11/20263:11:05 PMbuy$8.53$0.0514948.530.0514945.71M
0xB51...8deA
0x2a...41bc
02/11/20263:08:50 PMsell$219.42$0.051486219.420.051486147.6M
0xea6...8CeD
0x33...207f
02/11/20263:08:39 PMsell$75.5$0.05148775.50.05148750.75M
0xb47...1e37
0xe7...523d
02/11/20263:08:33 PMsell$9.43$0.0514889.430.0514886.34M
0x713...5c48
0x84...8246
02/11/20263:07:36 PMsell$9.43$0.0514889.430.0514886.34M
0x713...5c48
0xab...8fa9
02/11/20263:07:36 PMsell$160.71$0.051488160.710.051488107.93M
0xea1...3697
0x98...e8a5
02/11/20263:06:41 PMsell$57.17$0.05148957.170.05148938.37M
0x291...c8c9
0x2a...1a8c
02/11/20263:06:19 PMbuy$15.15$0.05149915.150.05149910.11M
0x8De...b8fd
0x11...977e
02/11/20262:58:45 PMsell$225.01$0.05149225.010.05149150.92M
0x781...FB88
0xc6...f89e
02/11/20262:57:15 PMsell$9.47$0.0514939.470.0514936.34M
0x713...5c48
0x33...3868
02/11/20262:57:16 PMsell$225.46$0.051492225.460.051492151.03M
0x781...FB88
0xc9...fd74
02/11/20262:57:11 PMsell$225.09$0.051494225.090.051494150.59M
0x781...FB88
0xe0...37c4
02/11/20262:51:05 PMsell$125.38$0.051496125.380.05149683.8M
0x5fe...1317
0x80...96d7
02/11/20262:49:31 PMsell$224.9$0.051497224.90.051497150.16M
0x781...FB88
0xe8...597d
02/11/20262:47:29 PMsell$140.05$0.051499140.050.05149993.42M
0x1EF...25b9
0xaa...dc93