WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069694
Price
0.069694 USDC
TVL
$571,484
MKT CAP
$98.5M
5m
0%
1h
0.66%
4h
2.35%
24h
-7.52%
Share
TXNS
424
Buys
151
Sells
273
Volume
43K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.54B
Pooled USDC:
$285,742

VVS/USDC price stats on Cronos

As of August 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009694. VVS price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $42,595.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,528,079.70. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $571,484.00. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $571,484.00.

The total transactions of VVS/USDC is 424 in the last 24 hours, 151 of which are buy transactions, and 273 are sales transactions.

VVS/USDC pool has a trading volume of $42,595.09 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009694, captured at 9:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000009694 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20269:43:15 AMbuy$100$0.0696941000.069694103.15M
0x9b3...e682
0x76...4336
08/23/20269:10:48 AMsell$25$0.069633250.06963325.96M
0x102...D30B
0x4f...7650
08/23/20269:04:07 AMbuy$100.38$0.069689100.380.069689103.6M
0x3cB...f0F8
0x51...296a
08/23/20268:58:07 AMsell$41.13$0.06962941.130.06962942.72M
0x9b3...e682
0xaa...04aa
08/23/20268:52:00 AMsell$0.3736$0.069630.37360.06963388,018.34
0xEe7...5B30
0x9a...12e8
08/23/20268:51:48 AMsell$1.45$0.069631.450.069631.51M
0xEe7...5B30
0x5b...d394
08/23/20268:51:24 AMsell$2.23$0.069632.230.069632.32M
0xEe7...5B30
0xa0...f54a
08/23/20268:41:13 AMbuy$314.09$0.069678314.090.069678324.54M
0x381...3B4A
0xbb...6aa7
08/23/20268:41:13 AMbuy$139.31$0.069662139.310.069662144.18M
0xF5F...6d1B
0x63...cddb
08/23/20268:34:35 AMbuy$77$0.069655770.06965579.75M
0xD5D...918c
0x17...410f
08/23/20268:31:24 AMbuy$196.52$0.069625196.520.069625204.18M
0x6bf...70c8
0x16...c6b9
08/23/20268:31:24 AMbuy$312.9$0.069642312.90.069642324.51M
0x381...3B4A
0xdf...f79e
08/23/20268:30:01 AMbuy$137.18$0.069613137.180.069613142.7M
0x781...FB88
0xba...c25d
08/23/20268:22:07 AMsell$221.95$0.069559221.950.069559232.19M
0x0cc...0960
0x7a...819a
08/23/20268:18:39 AMsell$0.1443$0.0695660.14430.069566150,840.69
0x63B...f7cB
0x54...3ab5
08/23/20268:18:04 AMbuy$274.41$0.069614274.410.069614285.4M
0x781...FB88
0xdd...9006
08/23/20268:09:41 AMbuy$311.33$0.069595311.330.069595324.47M
0x381...3B4A
0x44...d074
08/23/20268:09:41 AMbuy$143.73$0.069579143.730.069579150.04M
0x972...f328
0xb4...5f51
08/23/20268:09:36 AMbuy$137.16$0.06957137.160.06957143.32M
0x781...FB88
0x39...c9c5
08/23/20268:06:58 AMbuy$137.15$0.069561137.150.069561143.45M
0x781...FB88
0x3f...c7ab