WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051007
Price
0.051007 USDC
TVL
$582,326.23
MKT CAP
$102.3M
5m
0%
1h
0.20%
4h
-0.17%
24h
3.76%
Share
TXNS
557
Buys
296
Sells
261
Volume
54K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
289.86B
Pooled USDC:
$291,163.11

VVS/USDC price stats on Cronos

As of September 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001007. VVS price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $54,100.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,348,442.33. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $582,326.24. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $582,326.24.

The total transactions of VVS/USDC is 557 in the last 24 hours, 296 of which are buy transactions, and 261 are sales transactions.

VVS/USDC pool has a trading volume of $54,100.45 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001007, captured at 7:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001007 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20267:48:32 AMbuy$7.52$0.0510077.520.0510077.47M
0x713...5c48
0xa7...edd5
09/09/20267:48:32 AMbuy$131.18$0.051007131.180.051007130.27M
0x808...16A3
0x07...8e70
09/09/20267:30:26 AMbuy$100$0.0510061000.05100699.38M
0xe57...0773
0xbd...7d03
09/09/20267:11:45 AMbuy$21.99$0.051005220.05100521.87M
0x86b...8ab8
0x6b...f78e
09/09/20267:07:24 AMbuy$54.46$0.05100554.460.05100554.17M
0x697...CC69
0xa4...f2ec
09/09/20267:04:46 AMbuy$49.5$0.05100549.50.05100549.25M
0x40A...af6F
0xde...c11d
09/09/20266:47:00 AMbuy$7.5$0.0510047.50.0510047.46M
0x86b...8ab8
0x3d...0462
09/09/20265:43:22 AMbuy$3.9$0.0510043.90.0510043.88M
0xf70...dbEF
0xae...5a8e
09/09/20265:28:16 AMbuy$2.98$0.0510042.980.0510042.97M
0x03E...F2A2
0x82...5c08
09/09/20265:28:14 AMbuy$2.03$0.0510042.030.0510042.03M
0x03E...F2A2
0xa5...553f
09/09/20265:28:15 AMbuy$3.99$0.0510043.990.0510043.98M
0x03E...F2A2
0xc1...c1f4
09/09/20265:28:13 AMsell$608.99$0.051608.990.051608.43M
0x9fb...C1fE
0x14...da5f
09/09/20265:26:53 AMsell$117.48$0.051003117.480.051003117.09M
0x58c...0e4E
0x01...d6de
09/09/20265:24:51 AMsell$158.96$0.051004158.960.051004158.27M
0xeF1...7dF7
0xae...9f24
09/09/20265:14:32 AMsell$118.49$0.051005118.490.051005117.87M
0x9Dd...4A87
0xcd...65a6
09/09/20265:06:02 AMsell$176.83$0.051006176.830.051006175.72M
0x9f6...36BE
0x82...d705
09/09/20265:05:39 AMsell$123.2$0.051007123.20.051007122.3M
0x5Bd...C39c
0x0c...7ea6
09/09/20265:05:21 AMsell$133.82$0.051008133.820.051008132.72M
0x8C7...39f9
0xda...ebb2
09/09/20265:03:22 AMbuy$20$0.051014200.05101419.71M
0x0e4...F571
0x6a...a901
09/09/20265:00:49 AMbuy$60$0.051014600.05101459.14M
0x0e4...F571
0x3f...98ee