WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051518
Price
0.051518 USDC
TVL
$720,391.67
MKT CAP
$154.3M
5m
0.40%
1h
-0.10%
4h
-1.48%
24h
1.88%
Share
TXNS
344
Buys
206
Sells
138
Volume
31K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
237.98B
Pooled USDC:
$360,195.83

VVS/USDC price stats on Cronos

As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001518. VVS price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $31,051.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,298,242.78. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $720,391.68. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $720,391.68.

The total transactions of VVS/USDC is 344 in the last 24 hours, 206 of which are buy transactions, and 138 are sales transactions.

VVS/USDC pool has a trading volume of $31,051.91 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001518, captured at 3:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001518 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20263:46:40 PMbuy$2.97$0.0515182.970.0515181.96M
0xE34...E368
0x07...098c
02/12/20263:46:34 PMbuy$2.97$0.0515182.970.0515181.96M
0xE34...E368
0xbf...adcd
02/12/20263:46:16 PMsell$30.32$0.05150930.320.05150920.09M
0x2bc...1EAB
0x10...7fec
02/12/20263:45:36 PMbuy$3.75$0.0515183.750.0515182.47M
0x8B6...f76f
0xbc...0257
02/12/20263:45:32 PMbuy$3.45$0.0515183.450.0515182.28M
0xE34...E368
0xc2...bf97
02/12/20263:45:27 PMbuy$3.45$0.0515183.450.0515182.28M
0xE34...E368
0x2f...e7d7
02/12/20263:41:08 PMsell$224.1$0.05151224.10.05151148.4M
0x781...FB88
0xb4...6f2b
02/12/20263:41:08 PMsell$9.6$0.0515119.60.0515116.36M
0x713...5c48
0x7e...feab
02/12/20263:40:57 PMsell$224.31$0.051512224.310.051512148.35M
0x781...FB88
0xb7...3de3
02/12/20263:40:55 PMsell$224.38$0.051513224.380.051513148.21M
0x781...FB88
0xe5...680d
02/12/20263:40:54 PMsell$9.62$0.0515149.620.0515146.36M
0x713...5c48
0x7d...d939
02/12/20263:36:29 PMsell$290.44$0.051516290.440.051516191.56M
0x227...11A6
0x34...ee28
02/12/20263:34:23 PMbuy$80$0.051526800.05152652.42M
0xd4F...63AE
0xd7...8361
02/12/20263:28:46 PMbuy$13$0.051525130.0515258.52M
0xd1D...af8A
0x67...b760
02/12/20263:22:55 PMbuy$226.14$0.051524226.140.051524148.31M
0x781...FB88
0x8c...a894
02/12/20263:22:48 PMbuy$224.82$0.051522224.820.051522147.63M
0x781...FB88
0xcd...8152
02/12/20263:22:45 PMbuy$225.53$0.051521225.530.051521148.28M
0x781...FB88
0x8c...e64c
02/12/20263:20:21 PMbuy$13$0.05152130.051528.55M
0xd1D...af8A
0xf1...3fc3
02/12/20263:18:44 PMbuy$10$0.051519100.0515196.58M
0x8B6...f76f
0xbf...81ee
02/12/20263:13:38 PMsell$60.78$0.05151160.780.05151140.23M
0xBFB...4461
0xce...d713