WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051526
Price
0.051526 USDC
TVL
$713,193.89
MKT CAP
$155.2M
5m
0.58%
1h
0.49%
4h
-4.22%
24h
-8.35%
Share
TXNS
440
Buys
273
Sells
167
Volume
104K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
236.73B
Pooled USDC:
$356,596.94

VVS/USDC price stats on Cronos

As of January 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001526. VVS price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $104,314.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,193,478.06. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $713,193.89. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $713,193.89.

The total transactions of VVS/USDC is 440 in the last 24 hours, 273 of which are buy transactions, and 167 are sales transactions.

VVS/USDC pool has a trading volume of $104,314.55 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001526, captured at 6:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001526 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20266:52:54 PMbuy$9.61$0.0515269.610.0515266.3M
0x713...5c48
0xcf...a699
01/31/20266:52:53 PMbuy$9.61$0.0515269.610.0515266.3M
0x713...5c48
0x60...8ed5
01/31/20266:52:45 PMbuy$9.61$0.0515269.610.0515266.3M
0x713...5c48
0x7f...33c4
01/31/20266:52:42 PMbuy$432.82$0.051524432.820.051524283.84M
0xD0d...19eA
0xcf...bb8a
01/31/20266:52:42 PMbuy$9.59$0.0515239.590.0515236.3M
0x713...5c48
0x8e...4013
01/31/20266:52:32 PMbuy$9.58$0.0515229.580.0515226.29M
0x713...5c48
0xe3...93df
01/31/20266:52:30 PMbuy$9.55$0.0515229.550.0515226.27M
0x713...5c48
0x3b...85cd
01/31/20266:52:28 PMbuy$9.59$0.0515229.590.0515226.3M
0x713...5c48
0x4b...ad7c
01/31/20266:52:21 PMbuy$108$0.0515221080.05152270.95M
0xE4B...190C
0xec...b399
01/31/20266:52:09 PMbuy$9.58$0.0515219.580.0515216.3M
0x713...5c48
0x9e...52cd
01/31/20266:52:09 PMbuy$9.58$0.0515219.580.0515216.3M
0x713...5c48
0xc6...5d00
01/31/20266:50:25 PMbuy$185$0.051521850.05152121.64M
0x52E...2eb4
0xcd...8b8b
01/31/20266:46:38 PMbuy$451.19$0.051518451.190.051518297.19M
0x3B5...9068
0x35...8ced
01/31/20266:46:20 PMbuy$361.16$0.051514361.160.051514238.43M
0x3B5...9068
0x4b...3c24
01/31/20266:46:18 PMbuy$54.4$0.05151354.40.05151335.96M
0xD0d...19eA
0x9f...7ed6
01/31/20266:46:07 PMbuy$531.97$0.05151531.970.05151352.17M
0x3B5...9068
0x61...30a0
01/31/20266:45:50 PMbuy$666.52$0.051505666.520.051505442.72M
0x751...7259
0x5b...aed2
01/31/20266:45:46 PMbuy$513.38$0.0515513.380.0515342.12M
0x3B5...9068
0x22...c6c1
01/31/20266:45:46 PMbuy$80.54$0.05149880.540.05149853.77M
0xD0d...19eA
0xd8...cfcb
01/31/20266:45:42 PMbuy$132.49$0.051497132.490.05149788.49M
0xe6d...6af8
0xf9...1ce3