WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05156
Price
0.05156 USDC
TVL
$730,731.1
MKT CAP
$158.6M
5m
0%
1h
-1.72%
4h
-1.71%
24h
0.75%
Share
TXNS
460
Buys
200
Sells
260
Volume
59K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
233.63B
Pooled USDC:
$365,365.55

VVS/USDC price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000156. VVS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $59,255.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,646,934.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $730,731.10. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $730,731.10.

The total transactions of VVS/USDC is 460 in the last 24 hours, 200 of which are buy transactions, and 260 are sales transactions.

VVS/USDC pool has a trading volume of $59,255.25 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000156, captured at 8:23 PM UTC.

The price of converting 1 VVS to USD is $0.00000156 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20268:14:44 PMsell$409.58$0.05156409.580.05156262.4M
0x781...FB88
0x7b...36d7
02/01/20268:12:18 PMsell$205.08$0.051563205.080.051563131.17M
0x781...FB88
0x3d...5c90
02/01/20268:02:29 PMsell$0.9527$0.0515640.95270.051564608,997.05
0x8B6...f76f
0x09...e62c
02/01/20267:48:07 PMsell$205.15$0.051565205.150.051565131.06M
0x781...FB88
0x24...587a
02/01/20267:46:40 PMsell$205.33$0.051567205.330.051567131.03M
0x781...FB88
0xdf...cfeb
02/01/20267:46:33 PMsell$205.56$0.051568205.560.051568131.03M
0x781...FB88
0x86...8bd9
02/01/20267:45:36 PMsell$433.28$0.051571433.280.051571275.7M
0x381...3B4A
0x3e...7f26
02/01/20267:45:30 PMsell$37.26$0.05157337.260.05157323.68M
0x892...d8cf
0x8b...517b
02/01/20267:45:30 PMsell$206.15$0.051574206.150.051574130.92M
0x781...FB88
0x84...3dee
02/01/20267:45:17 PMsell$164.55$0.051576164.550.051576104.4M
0x781...1cbA
0xbc...93fb
02/01/20267:45:07 PMsell$27.61$0.05157727.610.05157717.51M
0x781...1cbA
0xd1...36ae
02/01/20267:45:03 PMsell$61.38$0.05157761.380.05157738.91M
0x227...341f
0x02...aa55
02/01/20267:38:23 PMsell$126.59$0.051578126.590.05157880.21M
0x3B5...6B5a
0xc6...176c
02/01/20267:24:32 PMbuy$34.28$0.05158834.280.05158821.59M
0x819...6bC5
0x71...5d07
02/01/20267:00:04 PMsell$31.34$0.05157831.340.05157819.85M
0xE92...629e
0x6c...8789
02/01/20266:59:51 PMsell$252.35$0.051579252.350.051579159.73M
0x081...0401
0xbe...4084
02/01/20266:37:57 PMbuy$454.49$0.051588454.490.051588286.12M
0x227...11A6
0x93...c066
02/01/20266:37:22 PMbuy$302.99$0.051585302.990.051585191.14M
0x227...11A6
0x74...206c
02/01/20266:28:10 PMbuy$120.93$0.051583120.930.05158376.38M
0x406...2129
0xc8...5b6b
02/01/20266:25:13 PMbuy$50.12$0.05158250.120.05158231.67M
0x9E4...21b7
0xe0...1dda