WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051948
Price
0.051948 USDC
TVL
$823,451.39
MKT CAP
$198.1M
5m
0%
1h
-0.04%
4h
0.09%
24h
2.21%
Share
TXNS
175
Buys
87
Sells
88
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
210.68B
Pooled USDC:
$411,725.69

VVS/USDC price stats on Cronos

As of December 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001948. VVS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $21,588.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $198,063,516.13. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $823,451.39. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $823,451.39.

The total transactions of VVS/USDC is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.

VVS/USDC pool has a trading volume of $21,588.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001948, captured at 6:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001948 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/22/20256:23:51 PMsell$77.19$0.05194877.190.05194839.61M
0x0bA...6AA7
0x9c...81c0
12/22/20256:05:28 PMsell$0.5284$0.0519490.52840.051949271,107.86
0xEe7...5B30
0x07...5a00
12/22/20256:04:46 PMsell$5.2$0.0519495.20.0519492.67M
0xEe7...5B30
0xa0...2adb
12/22/20255:57:44 PMsell$7.16$0.0519497.160.0519493.67M
0xEe7...5B30
0xe0...57a5
12/22/20255:57:36 PMsell$14.57$0.05194914.570.0519497.48M
0xEe7...5B30
0xff...caf3
12/22/20255:47:56 PMsell$7.72$0.0519497.720.0519493.96M
0x966...1a3D
0xae...cb10
12/22/20255:23:51 PMsell$0.4665$0.0519490.46650.051949239,323.47
0xc70...e7f3
0xbd...d8f3
12/22/20255:23:52 PMsell$0.3233$0.0519490.32330.051949165,886.48
0x900...2085
0xb7...640e
12/22/20255:08:50 PMsell$63.79$0.05194963.790.05194932.72M
0x109...b2b4
0x1e...87aa
12/22/20255:08:41 PMsell$4.81$0.051954.810.051952.47M
0x07c...b75F
0x50...f01b
12/22/20254:41:05 PMsell$1.47$0.051951.470.05195754,340.87
0xfE0...B02a
0x61...095c
12/22/20254:37:51 PMsell$1.6$0.051951.60.05195824,372.64
0x919...30FD
0x41...8231
12/22/20254:37:29 PMsell$2.83$0.051952.830.051951.46M
0x919...30FD
0x14...46b6
12/22/20254:37:15 PMsell$2.75$0.051952.750.051951.41M
0x919...30FD
0x0a...c6ba
12/22/20254:37:01 PMsell$9.52$0.051959.520.051954.88M
0x919...30FD
0xb3...cde4
12/22/20254:27:34 PMbuy$735.31$0.051958735.310.051958375.44M
0xb84...298E
0x27...19ec
12/22/20254:20:19 PMsell$15.63$0.05194315.630.0519438.05M
0x8b4...7A89
0x7d...11ac
12/22/20254:09:30 PMbuy$44.64$0.05195444.640.05195422.83M
0x109...b2b4
0x5d...f719
12/22/20253:10:19 PMbuy$226.76$0.051953226.760.051953116.07M
0x225...2D67
0xf7...2210
12/22/20253:10:12 PMbuy$336.81$0.051951336.810.051951172.64M
0x8E8...6C2A
0x72...04f1