WhatToFarm
/
12 Swap

Info about VVS-USDC pair

Price USD
$0.05224
Price
0.05224 USDC
TVL
$885,048.68
MKT CAP
$227.7M
5m
0%
1h
-0.16%
4h
0.28%
24h
-2.98%
Share
TXNS
384
Buys
210
Sells
174
Volume
52K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
196.9B
Pooled USDC:
$442,524.34

VVS/USDC price stats on Cronos

As of November 17, 2025, the current price of VVS token on DEX VVS Finance is $0.00000224. VVS price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $51,858.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $227,736,911.51. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $885,048.68. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $885,048.68.

The total transactions of VVS/USDC is 384 in the last 24 hours, 210 of which are buy transactions, and 174 are sales transactions.

VVS/USDC pool has a trading volume of $51,858.77 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000224, captured at 5:02 AM UTC.

The price of converting 1 VVS to USD is $0.00000224 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/17/20255:02:02 AMsell$1.83$0.052241.830.05224820,723.360x2b...6b6d
11/17/20254:27:31 AMsell$11.91$0.0522411.910.052245.32M0x4b...4520
11/17/20254:26:46 AMsell$22.81$0.0522422.810.0522410.18M0x89...9fc5
11/17/20254:26:31 AMsell$11.81$0.05224111.810.0522415.27M0x58...1ef0
11/17/20254:23:35 AMsell$86.99$0.05224186.990.05224138.81M0x2d...88d7
11/17/20254:19:54 AMsell$8.9$0.0522428.90.0522423.97M0xe5...9ad4
11/17/20254:17:42 AMsell$21$0.052242210.0522429.37M0x79...7633
11/17/20254:09:01 AMsell$40$0.052242400.05224217.84M0xa9...217e
11/17/20254:05:09 AMsell$31.25$0.05224231.250.05224213.93M0x1d...90d5
11/17/20254:04:40 AMsell$10.01$0.05224310.010.0522434.47M0xfb...1121
11/17/20254:04:09 AMsell$8.93$0.0522438.930.0522433.98M0x71...3408
11/17/20254:03:54 AMsell$60.4$0.05224460.40.05224426.91M0xef...6863
11/17/20254:03:57 AMsell$47.93$0.05224347.930.05224321.37M0xb1...d9a8
11/17/20254:03:53 AMsell$1.44$0.0522441.440.052244645,237.170x05...28f5
11/17/20254:03:56 AMsell$15.69$0.05224315.690.0522436.99M0xc6...67f7
11/17/20254:03:52 AMbuy$1,198.89$0.0522531,198.890.052253532.11M0xc3...b92c
11/17/20254:03:52 AMsell$111.76$0.052245111.760.05224549.78M0x74...6db7
11/17/20254:00:22 AMsell$0.6991$0.0522330.69910.052233313,024.980x24...c1b2
11/17/20253:55:18 AMbuy$444.88$0.052244444.880.052244198.19M0x19...5cfa
11/17/20253:55:13 AMbuy$444.88$0.05224444.880.05224198.59M0x2a...ae3e