WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068112
Price
0.068112 USDC
TVL
$522,863.93
MKT CAP
$82.5M
5m
0.62%
1h
-0.92%
4h
-1.31%
24h
-4.94%
Share
TXNS
412
Buys
173
Sells
239
Volume
21K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
323.2B
Pooled USDC:
$261,431.96

VVS/USDC price stats on Cronos

As of October 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008112. VVS price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $20,946.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,451,716.71. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $522,863.93. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $522,863.93.

The total transactions of VVS/USDC is 412 in the last 24 hours, 173 of which are buy transactions, and 239 are sales transactions.

VVS/USDC pool has a trading volume of $20,946.95 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008112, captured at 1:03 AM UTC.

The price of converting 1 VVS to USD is $0.0000008112 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20261:01:38 AMbuy$26.07$0.06811226.070.06811232.14M
0xeF1...7dF7
0x15...d00b
10/30/20261:01:22 AMbuy$26.93$0.06810926.930.06810933.21M
0x90D...C666
0xdb...8dbe
10/30/20261:01:22 AMbuy$15.84$0.06811115.840.06811119.54M
0xBC7...E33f
0x4f...a783
10/30/20261:00:56 AMsell$76.84$0.06806276.840.06806295.31M
0xA20...549B
0xa7...bce4
10/30/202612:53:44 AMbuy$16.71$0.06811316.710.06811320.6M
0x3f4...6089
0x9b...486f
10/30/202612:53:12 AMbuy$13.43$0.06811213.430.06811216.56M
0x5c3...69Ae
0xc9...ffc1
10/30/202612:52:44 AMbuy$16.67$0.06811116.670.06811120.56M
0x4C0...9635
0x37...68df
10/30/202612:51:10 AMsell$47.06$0.06806347.060.06806358.37M
0x061...c6b7
0x11...df29
10/30/202612:49:02 AMbuy$24.4$0.06811324.40.06811330.08M
0x33D...8EEa
0x32...d1b5
10/30/202612:49:00 AMbuy$28.2$0.06811128.20.06811134.77M
0xA50...4A46
0x59...57c7
10/30/202612:45:44 AMbuy$42.84$0.06810942.840.06810952.83M
0x6F6...05d6
0x2a...d2dd
10/30/202612:37:44 AMbuy$11.83$0.06810711.830.06810714.6M
0xb9e...d6F5
0xda...629a
10/30/202612:37:43 AMbuy$19.69$0.06810619.690.06810624.29M
0xD7A...Ab35
0xcd...205c
10/30/202612:37:38 AMbuy$20.99$0.06810520.990.06810525.91M
0x5c3...69Ae
0x82...9441
10/30/202612:34:46 AMbuy$39.05$0.06810339.050.06810348.2M
0xa89...5429
0x2d...03fc
10/30/202612:31:23 AMsell$47.01$0.06805547.010.06805558.37M
0x0bA...6AA7
0x56...f099
10/30/202612:28:56 AMsell$30.15$0.06805730.150.06805737.42M
0x477...390c
0x55...e93e
10/30/202612:28:52 AMsell$196.26$0.068064196.260.068064243.37M
0xE97...3426
0x55...5632
10/30/202612:28:39 AMsell$64.05$0.06807264.050.06807279.35M
0x444...1504
0xb3...1aa8
10/30/202612:25:26 AMbuy$21.7$0.06812221.70.06812226.72M
0x854...57dF
0x24...e5aa