WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052104
Price
0.052104 USDC
TVL
$854,166.71
MKT CAP
$213.9M
5m
0%
1h
0.75%
4h
0.09%
24h
-3.11%
Share
TXNS
161
Buys
34
Sells
127
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
203.49B
Pooled USDC:
$427,083.35

VVS/USDC price stats on Cronos

As of December 10, 2025, the current price of VVS token on DEX VVS Finance is $0.000002104. VVS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $18,676.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,901,793.01. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $854,166.72. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $854,166.72.

The total transactions of VVS/USDC is 161 in the last 24 hours, 34 of which are buy transactions, and 127 are sales transactions.

VVS/USDC pool has a trading volume of $18,676.28 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002104, captured at 5:19 PM UTC.

The price of converting 1 VVS to USD is $0.000002104 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/10/20254:54:39 PMbuy$100$0.0521041000.05210447.52M
0xa84...4836
0xb0...2248
12/10/20254:49:45 PMbuy$199.82$0.052103199.820.05210395.01M
0xa84...4836
0x15...5934
12/10/20254:45:54 PMbuy$100$0.0521011000.05210147.58M
0xa84...4836
0x1c...d6d2
12/10/20254:27:50 PMbuy$3.49$0.0521013.490.0521011.66M
0xA50...8884
0xb5...d78d
12/10/20254:27:25 PMbuy$14.18$0.05210114.180.0521016.75M
0xA50...8884
0x31...3369
12/10/20254:00:40 PMsell$5.32$0.0520885.320.0520882.55M
0x020...Ce3B
0xad...1cd0
12/10/20253:53:25 PMsell$105.08$0.052088105.080.05208850.3M
0x227...341f
0xcb...4fe5
12/10/20253:38:21 PMsell$348.17$0.052091348.170.052091166.5M
0x227...341f
0x62...e0d7
12/10/20253:37:57 PMsell$132.94$0.052093132.940.05209363.5M
0x227...341f
0x89...418c
12/10/20253:37:01 PMsell$102.44$0.052094102.440.05209448.91M
0x7Ec...97c0
0xdb...4a17
12/10/20253:36:47 PMsell$119.24$0.052095119.240.05209556.9M
0x92B...403F
0xa5...74f4
12/10/20253:36:14 PMsell$118.9$0.052096118.90.05209656.7M
0x719...1072
0x44...23c4
12/10/20253:35:10 PMsell$98.57$0.05209898.570.05209846.98M
0x227...341f
0x19...08ee
12/10/20253:35:01 PMsell$94.8$0.05209894.80.05209845.17M
0x227...341f
0xe3...ded0
12/10/20253:34:33 PMsell$146.4$0.0521146.40.052169.71M
0x604...0434
0x68...54e2
12/10/20253:33:12 PMsell$129.63$0.052101129.630.05210161.69M
0x58f...B94E
0x51...5edb
12/10/20253:27:24 PMbuy$152.82$0.052114152.820.05211472.29M
0xa84...4836
0xb6...23f8
12/10/20253:24:18 PMbuy$180$0.0521121800.05211285.21M
0xa84...4836
0x4c...c34a
12/10/20252:59:37 PMsell$75.71$0.05209975.710.05209936.07M
0x227...341f
0xf2...8da4
12/10/20252:55:44 PMsell$73.88$0.05209973.880.05209935.18M
0x9a6...0a64
0x0e...7c67