WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051295
Price
0.051295 USDC
TVL
$664,051.14
MKT CAP
$131.7M
5m
0%
1h
0.00%
4h
0.14%
24h
0.52%
Share
TXNS
63
Buys
42
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.99B
Pooled USDC:
$332,025.57

VVS/USDC price stats on Cronos

As of April 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001295. VVS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,531.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,705,357.97. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $664,051.15. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $664,051.15.

The total transactions of VVS/USDC is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

VVS/USDC pool has a trading volume of $2,531.70 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001295, captured at 9:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001295 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20269:26:18 AMbuy$0.2396$0.0512950.23960.051295184,968.94
0xE20...5F48
0x3e...c576
04/26/20269:02:02 AMbuy$5.22$0.0512955.220.0512954.03M
0xDE3...F839
0x53...62d3
04/26/20268:12:52 AMbuy$31.84$0.05129531.840.05129524.58M
0x6Bf...3915
0xc8...2a33
04/26/20267:53:28 AMbuy$32.93$0.05129532.930.05129525.42M
0x6Bf...3915
0x83...6b29
04/26/20267:49:53 AMbuy$38.49$0.05129538.490.05129529.72M
0x6Bf...3915
0x8d...f23a
04/26/20267:42:53 AMbuy$32.73$0.05129432.730.05129425.28M
0x6Bf...3915
0x8e...ada9
04/26/20267:38:24 AMbuy$49.52$0.05129449.520.05129438.26M
0x3f7...8E7B
0x2f...bd02
04/26/20267:25:23 AMbuy$10.03$0.05129410.030.0512947.76M
0x693...0a6a
0xe2...4e5a
04/26/20267:11:13 AMbuy$0.3292$0.0512940.32920.051294254,377.09
0x580...4bed
0x7e...41e2
04/26/20267:04:03 AMbuy$0.4$0.0512940.40.051294309,052.04
0x710...9ED6
0x7a...bd21
04/26/20267:01:17 AMbuy$6.71$0.0512946.710.0512945.19M
0x73B...1d5a
0x1d...d33c
04/26/20266:59:39 AMbuy$36.81$0.05129436.810.05129428.45M
0xBf5...9F26
0x9b...8f11
04/26/20266:59:35 AMbuy$8.78$0.0512938.780.0512936.79M
0x713...5c48
0x55...4776
04/26/20265:52:29 AMsell$33.01$0.05128633.010.05128625.67M
0x3D5...c90c
0xdc...0230
04/26/20265:30:41 AMbuy$35$0.051293350.05129327.05M
0x8De...b8fd
0x24...bed6
04/26/20264:58:20 AMsell$0.2291$0.0512860.22910.051286178,179.25
0x887...46a2
0x64...4dcd
04/26/20264:50:20 AMbuy$9.92$0.0512939.920.0512937.67M
0xf68...7D5a
0x43...3d99
04/26/20264:49:07 AMbuy$44.22$0.05129344.220.05129334.19M
0x546...37b7
0x9f...d009
04/26/20262:20:54 AMbuy$75$0.051293750.05129358M
0x86b...8ab8
0x15...71bb
04/26/20261:19:43 AMsell$4.98$0.0512854.980.0512853.88M
0xD8C...4B98
0xaf...388f