Info about VVS-USDC pair
- Pooled VVS:
- 199.42B
- Pooled USDC:
- $437,084.71
VVS/USDC price stats on Cronos
As of November 25, 2025, the current price of VVS token on DEX VVS Finance is $0.000002197. VVS price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $161,330.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,365,138.41. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $874,169.44. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $874,169.44.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 955 in the last 24 hours, 559 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $161,330.44 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002197, captured at 7:43 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002197 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:33:05 AM | buy | $146.83 | $0.052197 | 146.83 | 0.052197 | 66.82M | 0xd8...fbfb | |
| 11/25/2025 | 7:18:59 AM | sell | $67.37 | $0.052184 | 67.37 | 0.052184 | 30.85M | 0x70...9c52 | |
| 11/25/2025 | 7:15:09 AM | buy | $37.15 | $0.052197 | 37.15 | 0.052197 | 16.91M | 0xf8...62c5 | |
| 11/25/2025 | 7:14:59 AM | sell | $66.95 | $0.052184 | 66.95 | 0.052184 | 30.65M | 0xda...7d1a | |
| 11/25/2025 | 7:12:18 AM | buy | $128.29 | $0.052197 | 128.29 | 0.052197 | 58.39M | 0x6e...17a8 | |
| 11/25/2025 | 6:30:30 AM | sell | $347.55 | $0.052185 | 347.55 | 0.052185 | 159.05M | 0xdf...c130 | |
| 11/25/2025 | 6:29:14 AM | sell | $167.99 | $0.052187 | 167.99 | 0.052187 | 76.79M | 0xdf...fae1 | |
| 11/25/2025 | 6:28:18 AM | sell | $244.12 | $0.052189 | 244.12 | 0.052189 | 111.48M | 0xc7...b6bb | |
| 11/25/2025 | 6:25:56 AM | sell | $178.53 | $0.052191 | 178.53 | 0.052191 | 81.45M | 0xdf...da62 | |
| 11/25/2025 | 6:24:34 AM | sell | $181.56 | $0.052193 | 181.56 | 0.052193 | 82.76M | 0x4d...9409 | |
| 11/25/2025 | 6:22:23 AM | sell | $171.64 | $0.052195 | 171.64 | 0.052195 | 78.18M | 0xa1...1ea3 | |
| 11/25/2025 | 6:02:36 AM | sell | $0.5035 | $0.052196 | 0.5035 | 0.052196 | 229,243.53 | 0x11...9818 | |
| 11/25/2025 | 5:57:40 AM | sell | $1.64 | $0.052196 | 1.64 | 0.052196 | 747,648.61 | 0x9f...35e7 | |
| 11/25/2025 | 5:48:49 AM | buy | $322.15 | $0.052208 | 322.15 | 0.052208 | 145.9M | 0xf2...f1c9 | |
| 11/25/2025 | 5:46:50 AM | buy | $611.55 | $0.052203 | 611.55 | 0.052203 | 277.55M | 0xad...08ca | |
| 11/25/2025 | 5:45:08 AM | sell | $3.79 | $0.052187 | 3.79 | 0.052187 | 1.74M | 0x59...ba4a | |
| 11/25/2025 | 5:45:02 AM | buy | $264.28 | $0.052199 | 264.28 | 0.052199 | 120.18M | 0x72...afbe | |
| 11/25/2025 | 5:44:33 AM | buy | $13.86 | $0.052197 | 13.86 | 0.052197 | 6.31M | 0xc0...5331 | |
| 11/25/2025 | 5:44:31 AM | buy | $284.79 | $0.052196 | 284.79 | 0.052196 | 129.68M | 0xb8...a646 | |
| 11/25/2025 | 5:44:30 AM | buy | $13.84 | $0.052194 | 13.84 | 0.052194 | 6.31M | 0xa1...0ab6 |