WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068314
Price
0.068314 USDC
TVL
$530,418.09
MKT CAP
$84.5M
5m
0%
1h
-0.53%
4h
0.21%
24h
-1.66%
Share
TXNS
117
Buys
73
Sells
44
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
318.04B
Pooled USDC:
$265,209.04

VVS/USDC price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008314. VVS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,925.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,500,628.39. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $530,418.10. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $530,418.10.

The total transactions of VVS/USDC is 117 in the last 24 hours, 73 of which are buy transactions, and 44 are sales transactions.

VVS/USDC pool has a trading volume of $7,925.84 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008314, captured at 8:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000008314 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20267:44:49 AMsell$7.44$0.0683147.440.0683148.96M
0x2E6...e0BB
0xc1...1113
08/15/20266:53:12 AMbuy$199.96$0.068358199.960.068358239.25M
0xf70...dbEF
0x09...4424
08/15/20266:33:53 AMbuy$0.3581$0.0683510.35810.068351428,800.29
0xD1D...f1e2
0x94...9668
08/15/20266:31:10 AMbuy$2.21$0.0683512.210.0683512.65M
0x029...84cD
0xb2...9f31
08/15/20266:13:58 AMbuy$4.25$0.0683514.250.0683515.09M
0x2bc...3b49
0xa3...bc75
08/15/20266:01:03 AMbuy$6.07$0.0683516.070.0683517.27M
0x713...5c48
0x00...cfd0
08/15/20266:00:17 AMbuy$6.07$0.068356.070.068357.27M
0x713...5c48
0xc1...8da5
08/15/20265:58:46 AMbuy$142.47$0.068346142.470.068346170.71M
0xa26...E10c
0x3d...0499
08/15/20265:58:31 AMbuy$6.06$0.0683416.060.0683417.27M
0x713...5c48
0x0a...d1c0
08/15/20265:57:31 AMbuy$185.84$0.068335185.840.068335222.98M
0xB40...ce51
0x66...3c90
08/15/20265:57:31 AMbuy$233.53$0.068321233.530.068321280.63M
0x9C8...4758
0x77...7c15
08/15/20265:57:31 AMbuy$6.06$0.0683416.060.0683417.27M
0x713...5c48
0x6b...1329
08/15/20265:54:59 AMbuy$4.81$0.0683144.810.0683145.79M
0x2bc...3b49
0x95...98c2
08/15/20265:53:52 AMbuy$6.04$0.0683146.040.0683147.27M
0x713...5c48
0xcd...a7e7
08/15/20265:53:46 AMbuy$6.04$0.0683136.040.0683137.27M
0x713...5c48
0xd2...67b7
08/15/20265:49:24 AMbuy$2$0.06831320.0683132.41M
0x582...2fFA
0xee...c374
08/15/20265:39:04 AMbuy$2$0.06831320.0683132.41M
0x253...7760
0x93...e52a
08/15/20265:38:56 AMsell$163.73$0.068268163.730.068268198.02M
0xCF2...cc57
0x2c...cf3c
08/15/20264:32:17 AMsell$5.98$0.0682825.980.0682827.23M
0x713...5c48
0x53...381c
08/15/20264:32:20 AMsell$139.93$0.068278139.930.068278169.04M
0x7F5...7920
0xb5...5d60