WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051272
Price
0.051272 USDC
TVL
$658,271.46
MKT CAP
$129.3M
5m
0%
1h
0.09%
4h
0.95%
24h
2.08%
Share
TXNS
210
Buys
62
Sells
148
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
259.29B
Pooled USDC:
$329,135.73

VVS/USDC price stats on Cronos

As of May 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001272. VVS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $12,064.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,348,177.31. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $658,271.46. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $658,271.46.

The total transactions of VVS/USDC is 210 in the last 24 hours, 62 of which are buy transactions, and 148 are sales transactions.

VVS/USDC pool has a trading volume of $12,064.36 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001272, captured at 7:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001272 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20267:50:15 PMbuy$132.08$0.051272132.080.051272103.79M
0x102...D30B
0x3b...0711
05/05/20267:49:30 PMsell$8.3$0.0512648.30.0512646.56M
0x91F...ECab
0xd5...0b1b
05/05/20267:36:24 PMsell$103.87$0.051264103.870.05126482.12M
0xA0A...fa4b
0xbe...bb45
05/05/20267:35:01 PMsell$65.68$0.05126565.680.05126551.9M
0xc47...8D21
0xa9...daa9
05/05/20267:32:36 PMbuy$132.12$0.051273132.120.051273103.79M
0x102...D30B
0xc6...bd78
05/05/20267:21:15 PMbuy$132.02$0.051271132.020.051271103.79M
0x102...D30B
0x9b...18b9
05/05/20267:20:19 PMsell$45.15$0.05126445.150.05126435.72M
0x6e4...ABA8
0x51...39cd
05/05/20267:07:55 PMsell$53.32$0.05126453.320.05126442.18M
0x75b...B038
0x95...218c
05/05/20267:06:09 PMbuy$131.99$0.051271131.990.051271103.79M
0x102...D30B
0x98...08db
05/05/20266:59:03 PMsell$55.84$0.05126355.840.05126344.19M
0xc7E...3287
0xc2...62ec
05/05/20266:58:53 PMsell$0.05997$0.0512640.059970.05126447,447.58
0x582...2fFA
0xc3...bbb3
05/05/20266:58:38 PMsell$10.1$0.05126410.10.0512647.99M
0x339...0389
0xcb...b8c4
05/05/20266:58:16 PMsell$10.1$0.05126410.10.0512647.99M
0x339...0389
0x6e...e5cc
05/05/20266:57:45 PMsell$10.1$0.05126410.10.0512647.99M
0x339...0389
0x7e...16f3
05/05/20266:57:23 PMsell$10.1$0.05126410.10.0512647.99M
0x339...0389
0xaa...9b68
05/05/20266:52:26 PMbuy$131.87$0.051271131.870.051271103.72M
0x102...D30B
0xc1...df79
05/05/20266:52:09 PMsell$100.49$0.051263100.490.05126379.52M
0xc7E...3287
0x86...7a1a
05/05/20266:29:45 PMbuy$131.9$0.051271131.90.051271103.76M
0x102...D30B
0xbd...5935
05/05/20266:23:57 PMsell$0.9621$0.0512630.96210.051263761,694.42
0xFD5...c9a7
0xab...19ed
05/05/20266:23:18 PMsell$0.09714$0.0512630.097140.05126376,908.69
0x740...53DF
0x91...27d6