WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051237
Price
0.051237 USDC
TVL
$648,066.97
MKT CAP
$125.7M
5m
0%
1h
0.18%
4h
0.40%
24h
-0.37%
Share
TXNS
115
Buys
48
Sells
67
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
262.59B
Pooled USDC:
$324,033.48

VVS/USDC price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001237. VVS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,905.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,746,488.16. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $648,066.97. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $648,066.97.

The total transactions of VVS/USDC is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

VVS/USDC pool has a trading volume of $4,905.45 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001237, captured at 8:07 AM UTC.

The price of converting 1 VVS to USD is $0.000001237 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20268:05:11 AMbuy$128.4$0.051237128.40.051237103.78M
0x102...D30B
0x67...87a3
05/25/20267:56:26 AMsell$36.86$0.05122936.860.05122929.98M
0xa41...A0BF
0x73...30c3
05/25/20267:43:45 AMbuy$128.33$0.051236128.330.051236103.79M
0x102...D30B
0x52...a25e
05/25/20267:37:52 AMbuy$11$0.051235110.0512358.9M
0x177...3C99
0xd3...3597
05/25/20267:14:34 AMbuy$128.22$0.051235128.220.051235103.79M
0x102...D30B
0x19...043b
05/25/20267:13:17 AMbuy$8.66$0.0512348.660.0512347.02M
0x713...5c48
0xda...46ba
05/25/20267:03:43 AMbuy$118.21$0.051234118.210.05123495.77M
0x781...FB88
0x5c...d16a
05/25/20266:09:08 AMbuy$8.65$0.0512338.650.0512337.02M
0x9F6...C972
0x86...be90
05/25/20266:09:06 AMbuy$118.21$0.051233118.210.05123395.84M
0x781...FB88
0xd5...beab
05/25/20266:03:46 AMsell$2.87$0.0512252.870.0512252.35M
0x138...274C
0x00...fd96
05/25/20265:59:04 AMsell$7.78$0.0512257.780.0512256.35M
0xEe7...5B30
0x57...0f93
05/25/20265:49:23 AMbuy$25$0.051233250.05123320.28M
0x481...9216
0x1c...9704
05/25/20265:48:45 AMbuy$50$0.051232500.05123240.56M
0x481...9216
0xc9...2957
05/25/20265:44:00 AMbuy$36.79$0.05123236.790.05123229.85M
0x05e...958A
0x57...4885
05/25/20264:16:22 AMbuy$0.999$0.05123210.051232811,511.78
0x34B...51D6
0x30...a6dc
05/25/20263:49:48 AMbuy$40.37$0.05123240.370.05123232.77M
0x900...2085
0x81...c85f
05/25/20263:49:18 AMbuy$174.56$0.051231174.560.051231141.77M
0xfFD...09B8
0x14...04fc
05/25/20263:42:29 AMbuy$15.3$0.0512315.30.0512312.44M
0x6Bf...3915
0xb5...504c
05/25/20263:40:42 AMbuy$3.1$0.051233.10.051232.52M
0x6Bf...3915
0x66...bd89
05/25/20263:40:03 AMsell$267.99$0.051224267.990.051224218.93M
0x528...36F9
0xcb...05ac