WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069853
Price
0.069853 USDC
TVL
$577,910.1
MKT CAP
$100.1M
5m
0%
1h
0.01%
4h
0.58%
24h
0.16%
Share
TXNS
77
Buys
37
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
294.13B
Pooled USDC:
$288,955.05

VVS/USDC price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009853. VVS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,994.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,145,962.50. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $577,910.11. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $577,910.11.

The total transactions of VVS/USDC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

VVS/USDC pool has a trading volume of $2,994.24 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009853, captured at 9:49 AM UTC.

The price of converting 1 VVS to USD is $0.0000009853 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20269:30:09 AMbuy$7.9$0.0698537.90.0698538.02M
0x03E...F2A2
0xb7...4476
07/09/20268:36:01 AMbuy$27.98$0.06985227.980.06985228.41M
0x57F...b686
0x19...1dab
07/09/20268:27:30 AMbuy$3.6$0.0698513.60.0698513.65M
0x582...2fFA
0x16...b993
07/09/20268:26:18 AMbuy$3.59$0.069853.60.069853.65M
0x582...2fFA
0x8c...cf51
07/09/20268:24:35 AMbuy$0.317$0.069850.3170.06985321,854.52
0x582...2fFA
0x88...3f2c
07/09/20268:08:21 AMbuy$0.5$0.069850.50.06985507,579.95
0x582...2fFA
0x6b...a783
07/09/20267:35:59 AMbuy$1.71$0.069851.710.069851.74M
0x594...BA78
0x94...4f09
07/09/20267:27:59 AMbuy$1.23$0.069851.230.069851.26M
0x03E...F2A2
0x6b...78f4
07/09/20266:49:07 AMbuy$22.44$0.06984922.440.06984922.78M
0x1f3...C396
0x2c...194b
07/09/20266:39:02 AMbuy$12.7$0.06984812.70.06984812.9M
0x4C5...7C70
0x6f...62d5
07/09/20266:27:32 AMbuy$42.29$0.06984642.290.06984642.96M
0x9f6...36BE
0x90...f816
07/09/20266:16:51 AMsell$98.1$0.06978998.10.069789100.21M
0x102...D30B
0xc0...02b7
07/09/20266:03:11 AMbuy$43.01$0.0698543.010.0698543.67M
0xF74...E068
0x85...3445
07/09/20265:50:13 AMsell$0.4755$0.0697890.47550.069789485,758.61
0x04d...7b26
0xe9...aa53
07/09/20265:48:39 AMsell$102.21$0.069793102.210.069793104.37M
0x227...11A6
0x5b...4b98
07/09/20265:29:05 AMsell$0.9155$0.0697960.91550.069796934,550.72
0x03E...F2A2
0x60...b610
07/09/20265:28:25 AMbuy$1.79$0.0698551.790.0698551.82M
0x881...F010
0x8f...03cf
07/09/20265:28:06 AMsell$1.11$0.0697961.110.0697961.14M
0x03E...F2A2
0x1b...74b2
07/09/20265:26:56 AMsell$1.06$0.0697961.060.0697961.09M
0x03E...F2A2
0x86...3fef
07/09/20265:05:16 AMsell$15.74$0.06979715.740.06979716.07M
0xD5D...918c
0x45...661d