WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051304
Price
0.051304 USDC
TVL
$667,955.08
MKT CAP
$132.6M
5m
0%
1h
0.17%
4h
0.10%
24h
-0.90%
Share
TXNS
226
Buys
85
Sells
141
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.82B
Pooled USDC:
$333,977.54

VVS/USDC price stats on Cronos

As of April 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001304. VVS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,489.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,569,600.53. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $667,955.08. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $667,955.08.

The total transactions of VVS/USDC is 226 in the last 24 hours, 85 of which are buy transactions, and 141 are sales transactions.

VVS/USDC pool has a trading volume of $11,489.69 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001304, captured at 5:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001304 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20265:24:33 AMbuy$1.59$0.0513041.590.0513041.22M
0xBC8...adbD
0xce...f277
04/07/20264:58:01 AMbuy$113.5$0.051303113.50.05130387.05M
0x781...FB88
0x28...017d
04/07/20264:54:58 AMbuy$3.75$0.0513033.750.0513032.88M
0x177...3C99
0x3a...8a7b
04/07/20264:51:48 AMbuy$18$0.051303180.05130313.81M
0x0D9...CEDE
0x73...6f19
04/07/20264:50:27 AMbuy$3.56$0.0513033.560.0513032.73M
0xdC5...0638
0xc0...346a
04/07/20264:49:45 AMbuy$113.42$0.051302113.420.05130287.06M
0x781...FB88
0x18...42f1
04/07/20264:49:19 AMbuy$20.55$0.05130220.550.05130215.78M
0x0bA...6AA7
0x8c...26b9
04/07/20264:49:11 AMbuy$1.09$0.0513021.090.051302841,868.01
0xBBf...04db
0x8c...f6d7
04/07/20264:48:44 AMbuy$3.5$0.0513023.50.0513022.69M
0xBBf...04db
0xbf...6d94
04/07/20264:48:29 AMbuy$20$0.051302200.05130215.36M
0xA79...BC93
0x5f...30d7
04/07/20264:48:23 AMbuy$69.02$0.05130169.020.05130153.03M
0xFAa...40C8
0x85...50cc
04/07/20264:48:23 AMbuy$16.41$0.05130116.410.05130112.6M
0x692...91A1
0x8e...17f2
04/07/20264:48:23 AMsell$1,016.42$0.0512971,016.420.051297783.36M
0xFa9...5cE4
0x79...a48c
04/07/20263:42:00 AMsell$21.82$0.05130121.820.05130116.77M
0x477...390c
0x2a...5dfa
04/07/20261:56:50 AMbuy$0.6733$0.0513090.67330.051309514,175.91
0x1f5...2eE5
0x15...9e84
04/07/20261:52:55 AMsell$181.58$0.051302181.580.051302139.43M
0x2bc...1EAB
0x31...266b
04/07/20261:40:35 AMbuy$0.6371$0.051310.63710.05131486,055.31
0xf70...dbEF
0xac...c119
04/07/20261:28:24 AMsell$0.6633$0.0513030.66330.051303509,102.75
0x713...F2Fd
0x70...e8f5
04/07/20261:28:10 AMsell$1.21$0.0513031.210.051303934,766.29
0x42d...c329
0x77...c546
04/07/20261:28:06 AMbuy$1.01$0.051311.010.05131775,449.78
0x776...A397
0x8b...b5b5