WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051324
Price
0.051324 USDC
TVL
$673,153.8
MKT CAP
$134.6M
5m
0%
1h
0.06%
4h
0.45%
24h
0.58%
Share
TXNS
187
Buys
142
Sells
45
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
254.94B
Pooled USDC:
$336,576.9

VVS/USDC price stats on Cronos

As of April 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001324. VVS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $20,026.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,581,632.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $673,153.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $673,153.80.

The total transactions of VVS/USDC is 187 in the last 24 hours, 142 of which are buy transactions, and 45 are sales transactions.

VVS/USDC pool has a trading volume of $20,026.03 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001324, captured at 6:43 PM UTC.

The price of converting 1 VVS to USD is $0.000001324 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20266:35:34 PMbuy$9.61$0.0513249.610.0513247.26M
0xBFB...4461
0x0c...182e
04/03/20266:34:55 PMsell$30.01$0.05131630.010.05131622.8M
0xA79...BC93
0x2f...d963
04/03/20266:31:16 PMsell$0.1954$0.0513160.19540.051316148,481.59
0x029...84cD
0xd4...35a8
04/03/20266:31:14 PMsell$3.74$0.0513163.740.0513162.84M
0x57B...2906
0x5b...f4f1
04/03/20266:30:38 PMbuy$12.82$0.05132412.820.0513249.68M
0xBFB...4461
0xd8...5abd
04/03/20266:23:20 PMsell$0.2301$0.0513160.23010.051316174,823.43
0xb09...031a
0xe8...c89e
04/03/20266:21:24 PMbuy$40$0.051324400.05132430.21M
0x27f...406F
0x4e...0da6
04/03/20266:21:24 PMsell$0.957$0.0513160.9570.051316727,017.59
0x776...A397
0x00...5a19
04/03/20266:20:11 PMbuy$63.87$0.05132363.880.05132348.26M
0x025...1877
0xfb...b918
04/03/20266:20:05 PMsell$0.2075$0.0513150.20750.051315157,779.84
0x3A2...aFb8
0xa9...5c56
04/03/20266:09:03 PMsell$0.2149$0.0513150.21490.051315163,375.2
0xFcf...edb9
0x88...6fff
04/03/20266:07:37 PMbuy$23.16$0.05132323.160.05132317.51M
0x693...0a6a
0x8c...3d3e
04/03/20264:16:07 PMsell$4.75$0.0513154.750.0513153.61M
0x86d...C32A
0xbc...4be4
04/03/20264:14:53 PMbuy$1.98$0.0513231.980.0513231.5M
0xC78...A2b4
0xd9...ed54
04/03/20264:05:53 PMsell$0.1018$0.0513150.10180.05131577,414.09
0x51E...18B9
0x5a...4ada
04/03/20263:59:28 PMsell$0.1072$0.0513150.10720.05131581,510.22
0xfaA...f183
0x82...7b08
04/03/20263:58:07 PMsell$0.7275$0.0513150.72750.051315553,097.67
0x34A...54AE
0x67...7e1b
04/03/20263:58:04 PMbuy$1.87$0.0513231.870.0513231.42M
0xB26...2CfE
0x2e...4445
04/03/20263:48:22 PMbuy$40$0.051323400.05132330.23M
0x8B6...f76f
0x89...8da5
04/03/20263:38:26 PMbuy$0.8902$0.0513220.89020.051322672,875.72
0x03E...F2A2
0x1f...d796