WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051291
Price
0.051291 USDC
TVL
$665,573.12
MKT CAP
$131.3M
5m
0%
1h
-0.03%
4h
-0.13%
24h
0.84%
Share
TXNS
265
Buys
184
Sells
81
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.89B
Pooled USDC:
$332,786.56

VVS/USDC price stats on Cronos

As of April 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001291. VVS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $8,161.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,278,386.28. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $665,573.12. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $665,573.12.

The total transactions of VVS/USDC is 265 in the last 24 hours, 184 of which are buy transactions, and 81 are sales transactions.

VVS/USDC pool has a trading volume of $8,161.74 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001291, captured at 10:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001291 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/202610:02:03 AMsell$20.53$0.05129120.530.05129115.9M
0xa84...4836
0x32...313a
04/21/20269:46:49 AMsell$20.78$0.05129120.780.05129116.09M
0x2E1...57Bd
0x82...d238
04/21/20269:33:46 AMsell$0.1373$0.0512910.13730.051291106,346.35
0x712...F5E6
0x18...0c83
04/21/20269:13:59 AMsell$2.57$0.0512912.570.0512911.99M
0x9e7...d26f
0x7e...e6d1
04/21/20269:12:31 AMsell$2.57$0.0512912.570.0512911.99M
0x9e7...d26f
0x84...42f9
04/21/20269:09:58 AMsell$2.57$0.0512912.570.0512911.99M
0x9e7...d26f
0xc2...f341
04/21/20269:05:11 AMsell$2.57$0.0512912.570.0512911.99M
0x9e7...d26f
0x16...46de
04/21/20269:03:19 AMsell$2.57$0.0512912.570.0512911.99M
0x9e7...d26f
0xb6...5683
04/21/20269:03:11 AMsell$1.57$0.0512911.570.0512911.22M
0xa55...c1E1
0x3c...fc9d
04/21/20268:59:17 AMbuy$414.63$0.051298414.630.051298319.4M
0x227...11A6
0x19...4726
04/21/20268:49:42 AMbuy$8.79$0.0512968.790.0512966.78M
0x713...5c48
0x75...f1e1
04/21/20268:49:14 AMbuy$8.79$0.0512968.790.0512966.78M
0x713...5c48
0xf8...9eb9
04/21/20268:49:10 AMbuy$2.74$0.0512962.740.0512962.12M
0x9F6...C972
0xa9...f614
04/21/20268:49:09 AMbuy$2.74$0.0512962.740.0512962.12M
0x9F6...C972
0x29...e617
04/21/20268:49:08 AMbuy$8.79$0.0512968.790.0512966.78M
0x713...5c48
0xa2...8f4f
04/21/20268:48:38 AMbuy$8.79$0.0512968.790.0512966.78M
0x713...5c48
0x6d...8adf
04/21/20268:48:01 AMbuy$54.48$0.05129654.480.05129642.04M
0x876...af87
0xe4...bb2d
04/21/20268:47:54 AMbuy$251.55$0.051294251.550.051294194.3M
0x4e8...968D
0x79...9bfe
04/21/20268:47:57 AMbuy$8.78$0.0512958.780.0512956.78M
0x713...5c48
0x08...6cdb
04/21/20268:47:57 AMbuy$8.78$0.0512958.780.0512956.78M
0x713...5c48
0x40...3acf