WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067271
Price
0.067271 USDC
TVL
$496,387.58
MKT CAP
$73.9M
5m
0%
1h
-0.29%
4h
-0.35%
24h
-3.81%
Share
TXNS
242
Buys
83
Sells
159
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
340.34B
Pooled USDC:
$248,193.79

VVS/USDC price stats on Cronos

As of November 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007271. VVS price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $8,338.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $73,901,781.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $496,387.59. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $496,387.59.

The total transactions of VVS/USDC is 242 in the last 24 hours, 83 of which are buy transactions, and 159 are sales transactions.

VVS/USDC pool has a trading volume of $8,338.60 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007271, captured at 2:21 PM UTC.

The price of converting 1 VVS to USD is $0.0000007271 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20262:04:56 PMsell$20.12$0.06727120.120.06727127.68M
0x0f3...e3f9
0x53...be15
11/14/20262:03:32 PMsell$147.8$0.067276147.80.067276203.14M
0x0f3...e3f9
0xa3...0fcd
11/14/20262:01:53 PMsell$17.68$0.0672817.680.0672824.3M
0x697...CC69
0xb9...8040
11/14/20262:01:49 PMsell$7.96$0.0672837.960.06728310.94M
0x854...57dF
0xe1...3d3a
11/14/20262:01:51 PMsell$18.47$0.06728218.470.06728225.37M
0xeE4...1e65
0xc8...3d8b
11/14/20262:01:52 PMsell$7.86$0.0672817.860.06728110.8M
0xa79...bEFB
0xad...66e2
11/14/20262:01:49 PMsell$16.5$0.06728416.50.06728422.66M
0x78A...c464
0x60...de25
11/14/20262:01:49 PMsell$37.97$0.06728537.970.06728552.13M
0xaF0...45Cf
0xe5...fe69
11/14/20262:01:45 PMsell$26.46$0.06728726.460.06728736.31M
0xaF0...45Cf
0x23...afbb
11/14/20262:01:38 PMsell$17.88$0.06728817.880.06728824.54M
0xF74...E068
0xd8...2e0d
11/14/20262:01:20 PMsell$29.38$0.0672929.380.0672940.3M
0x90D...C666
0x12...1d37
11/14/20262:00:56 PMsell$17.99$0.06729117.990.06729124.67M
0x9AA...CF25
0x20...4b64
11/14/20261:26:08 PMsell$11.87$0.06729211.870.06729216.28M
0x92f...06f6
0xab...c063
11/14/20261:17:46 PMbuy$15.31$0.06733615.310.06733620.87M
0x9D5...65D4
0x46...1d6a
11/14/20261:17:47 PMsell$4.33$0.0672924.330.0672925.94M
0x108...A9b1
0xb6...057b
11/14/20261:05:00 PMsell$4.44$0.0672924.440.0672926.09M
0x9D5...284d
0x13...b8eb
11/14/202612:42:10 PMbuy$30.68$0.06733530.680.06733541.84M
0x9D5...65D4
0xc1...d061
11/14/202612:21:39 PMbuy$6.68$0.0673346.680.0673349.12M
0x9D5...65D4
0xb8...5d31
11/14/202612:07:34 PMbuy$10$0.067333100.06733313.64M
0x9D5...65D4
0x3d...16ef
11/14/202612:05:45 PMsell$31.36$0.0672931.360.0672943.02M
0x9D5...65D4
0x79...93b1