WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051051
Price
0.051051 USDC
TVL
$599,881.76
MKT CAP
$106.9M
5m
0%
1h
-0.04%
4h
0.05%
24h
-3.52%
Share
TXNS
131
Buys
35
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
284.31B
Pooled USDC:
$299,940.88

VVS/USDC price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001051. VVS price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,532.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,916,310.70. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $599,881.76. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $599,881.76.

The total transactions of VVS/USDC is 131 in the last 24 hours, 35 of which are buy transactions, and 96 are sales transactions.

VVS/USDC pool has a trading volume of $11,532.20 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001051, captured at 11:01 PM UTC.

The price of converting 1 VVS to USD is $0.000001051 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202610:44:18 PMsell$37.8$0.05105137.80.05105135.93M
0xEBD...7142
0x75...a6e8
06/09/202610:21:54 PMsell$4.29$0.0510524.290.0510524.08M
0x05F...Ea7f
0x0c...3452
06/09/20269:58:29 PMsell$18.36$0.05105218.360.05105217.46M
0x8de...f190
0xc8...f7a9
06/09/20269:57:28 PMsell$1$0.05105210.051052952,853.56
0xD8D...c7b0
0x81...1289
06/09/20269:57:02 PMsell$8$0.05105280.0510527.61M
0x8A1...bABC
0xce...2156
06/09/20269:56:46 PMbuy$3.81$0.0510583.810.0510583.61M
0xe22...5495
0x52...3632
06/09/20269:50:49 PMsell$18.96$0.05105218.960.05105218.02M
0x2D1...e719
0x95...7576
06/09/20269:35:56 PMsell$16.46$0.05105216.460.05105215.65M
0xB4C...0223
0x11...93bf
06/09/20269:12:11 PMbuy$70$0.051058700.05105866.13M
0xa84...4836
0xa2...8b79
06/09/20268:38:24 PMbuy$79.94$0.05105879.940.05105875.56M
0x27A...436d
0xbe...090c
06/09/20268:37:40 PMbuy$50.58$0.05105750.580.05105747.83M
0x27A...436d
0x40...9263
06/09/20268:21:51 PMbuy$19.6$0.05105719.60.05105718.54M
0x27A...436d
0x03...ac2f
06/09/20268:21:01 PMbuy$40.09$0.05105740.090.05105737.92M
0x27A...436d
0x22...836a
06/09/20268:15:12 PMbuy$46.3$0.05105646.30.05105643.81M
0x0bA...Fd11
0x9a...d284
06/09/20268:15:11 PMbuy$35.87$0.05105635.870.05105633.95M
0x138...f5D4
0xa9...4a13
06/09/20268:04:56 PMbuy$45.45$0.05105645.450.05105643.03M
0xfd5...eA9E
0x76...5e29
06/09/20267:39:40 PMsell$44.08$0.05104944.080.05104941.99M
0xa84...4836
0xdb...2817
06/09/20267:33:50 PMsell$80.54$0.0510580.540.0510576.68M
0x9b3...e682
0xd3...6325
06/09/20267:31:24 PMsell$100.72$0.051051100.720.05105195.83M
0xa84...4836
0xd2...3b70
06/09/20267:29:09 PMsell$6.67$0.0510516.670.0510516.35M
0x03E...F2A2
0xb3...d2d1