WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051256
Price
0.051256 USDC
TVL
$655,925.55
MKT CAP
$127.7M
5m
0%
1h
0%
4h
0.13%
24h
-2.20%
Share
TXNS
139
Buys
82
Sells
57
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
260.28B
Pooled USDC:
$327,962.77

VVS/USDC price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001256. VVS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,718.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,682,652.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $655,925.56. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $655,925.56.

The total transactions of VVS/USDC is 139 in the last 24 hours, 82 of which are buy transactions, and 57 are sales transactions.

VVS/USDC pool has a trading volume of $6,718.08 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001256, captured at 2:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001256 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/202612:23:39 PMsell$0.2206$0.0512560.22060.051256175,600.71
0x63B...f7cB
0x37...9495
05/08/202612:09:59 PMsell$0.538$0.0512560.5380.051256428,301.77
0x4cf...23c5
0x21...a5d4
05/08/202612:09:53 PMsell$0.7449$0.0512560.74490.051256592,956.11
0x4cf...23c5
0x6a...899a
05/08/202612:09:48 PMsell$0.6156$0.0512560.61560.051256490,078.91
0x4cf...23c5
0xc6...550b
05/08/202612:09:47 PMsell$2.12$0.0512562.120.0512561.69M
0xAE2...9b47
0xd5...8124
05/08/202612:09:42 PMsell$0.8398$0.0512560.83980.051256668,491.04
0x4cf...23c5
0x1b...f57f
05/08/202612:09:35 PMsell$2.12$0.0512562.120.0512561.7M
0xAE2...9b47
0x4b...7213
05/08/202612:09:28 PMsell$0.6449$0.0512560.64490.051256513,384.33
0x4cf...23c5
0x20...96b1
05/08/202612:09:22 PMsell$2.18$0.0512562.180.0512561.74M
0xAE2...9b47
0x73...2c74
05/08/202612:09:17 PMsell$2.2$0.0512562.20.0512561.76M
0xAE2...9b47
0xc5...cc6a
05/08/202612:09:13 PMsell$0.6131$0.0512560.61310.051256488,065.54
0x4cf...23c5
0x59...46b1
05/08/202612:09:10 PMsell$0.5743$0.0512560.57430.051256457,162.23
0x4cf...23c5
0x98...7cb3
05/08/202612:09:07 PMsell$2.17$0.0512562.170.0512561.73M
0xAE2...9b47
0x08...735c
05/08/202612:08:57 PMsell$7.38$0.0512567.380.0512565.88M
0x91F...ECab
0x01...0a3a
05/08/202612:08:47 PMbuy$27.04$0.05126327.040.05126321.4M
0x01e...76B5
0x18...e7bd
05/08/202611:21:55 AMsell$8.27$0.0512568.270.0512566.59M
0x91F...ECab
0x59...c294
05/08/202611:13:26 AMbuy$180.98$0.051263180.980.051263143.28M
0xf70...dbEF
0x36...85f7
05/08/202611:07:23 AMbuy$10.23$0.05126210.230.0512628.1M
0x585...56DD
0x0f...ad9e
05/08/202611:06:10 AMsell$144.36$0.051255144.360.051255115M
0xc7E...3287
0xa7...ee58
05/08/202610:49:51 AMbuy$20$0.051263200.05126315.83M
0xa84...4836
0xf7...9db9