WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051597
Price
0.051597 USDC
TVL
$737,672.75
MKT CAP
$162.3M
5m
0.03%
1h
2.38%
4h
-0.60%
24h
2.40%
Share
TXNS
633
Buys
337
Sells
296
Volume
104K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
231.57B
Pooled USDC:
$368,836.37

VVS/USDC price stats on Cronos

As of February 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001597. VVS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $104,090.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $162,345,346.97. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $737,672.75. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $737,672.75.

The total transactions of VVS/USDC is 633 in the last 24 hours, 337 of which are buy transactions, and 296 are sales transactions.

VVS/USDC pool has a trading volume of $104,090.58 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001597, captured at 7:09 PM UTC.

The price of converting 1 VVS to USD is $0.000001597 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20267:08:07 PMbuy$60$0.051597600.05159737.56M
0xa84...4836
0x0a...e335
02/04/20267:05:04 PMbuy$60$0.051596600.05159637.58M
0xa84...4836
0x3d...56f3
02/04/20266:40:56 PMbuy$500.09$0.051594500.090.051594313.66M
0xF4A...A2bC
0xa3...913d
02/04/20266:40:29 PMbuy$10.13$0.05159210.130.0515926.36M
0x713...5c48
0x90...cb62
02/04/20266:40:27 PMbuy$10.13$0.05159210.130.0515926.36M
0x713...5c48
0x50...a8e7
02/04/20266:40:20 PMbuy$319.9$0.05159319.90.05159201.11M
0xb19...53B9
0x25...1c54
02/04/20266:40:19 PMbuy$10.11$0.05158910.110.0515896.36M
0x713...5c48
0x05...0b73
02/04/20266:39:23 PMbuy$484.72$0.051587484.720.051587305.42M
0xf0C...835A
0x71...ce59
02/04/20266:38:32 PMbuy$155.11$0.051584155.110.05158497.91M
0xdbA...903C
0x01...4dd9
02/04/20266:37:20 PMbuy$35.67$0.05158335.670.05158322.53M
0x7e9...2B4f
0x34...66aa
02/04/20266:37:12 PMbuy$60.23$0.05158360.230.05158338.05M
0x3DE...B127
0xde...f845
02/04/20266:35:16 PMbuy$207.79$0.051581207.790.051581131.35M
0x24a...C14a
0xd9...d7c2
02/04/20266:35:12 PMbuy$141.4$0.05158141.40.0515889.47M
0xF4d...756F
0x21...33fd
02/04/20266:35:01 PMbuy$162.35$0.051579162.350.051579102.81M
0x693...8B98
0xb5...6807
02/04/20266:30:55 PMsell$1.6$0.0515691.60.0515691.02M
0xf98...42e4
0xf5...d37f
02/04/20266:29:38 PMbuy$429.31$0.051576429.310.051576272.3M
0x781...FB88
0x11...402d
02/04/20266:29:34 PMbuy$213.37$0.051573213.370.051573135.57M
0x781...FB88
0x9a...8a1a
02/04/20266:29:22 PMbuy$425.99$0.051571425.990.051571271.14M
0x781...FB88
0xbd...1379
02/04/20266:25:48 PMsell$74.98$0.0515674.980.0515648.06M
0xF8F...9eF2
0xec...c1b8
02/04/20265:34:01 PMbuy$213.4$0.051569213.40.051569136.01M
0x781...FB88
0x6f...f383