WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067708
Price
0.067708 USDC
TVL
$510,719.26
MKT CAP
$78.3M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-3.06%
Share
TXNS
73
Buys
18
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
330.32B
Pooled USDC:
$255,359.63

VVS/USDC price stats on Cronos

As of November 8, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007708. VVS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,842.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,341,274.08. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $510,719.27. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $510,719.27.

The total transactions of VVS/USDC is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.

VVS/USDC pool has a trading volume of $4,842.11 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007708, captured at 6:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000007708 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20266:10:04 AMsell$20.31$0.06770820.310.06770826.35M
0x102...D30B
0x79...a447
11/08/20265:54:05 AMsell$15.31$0.06770915.310.06770919.86M
0x2bD...ee55
0x4d...4257
11/08/20262:05:17 AMsell$242.01$0.067716242.010.067716313.61M
0x585...f97C
0x85...7910
11/08/20262:04:30 AMsell$45.77$0.06772545.770.06772559.25M
0xf9A...f469
0x8d...0cd5
11/08/20261:51:59 AMsell$50.27$0.06772850.270.06772865.05M
0x1D9...d3F1
0x00...c2f8
11/08/20261:19:16 AMsell$0.708$0.067730.7080.06773916,039.06
0x327...8b96
0x00...f55c
11/08/202612:54:25 AMsell$10.2$0.0677310.20.0677313.2M
0x44B...182e
0x20...b49c
11/08/202612:53:55 AMsell$20.38$0.06773120.380.06773126.37M
0xd8C...6cF2
0xe4...4c59
11/07/20269:35:35 PMsell$1.98$0.0677311.980.0677312.57M
0x96c...B0a7
0x48...6274
11/07/20269:31:13 PMsell$89.14$0.06773489.140.067734115.25M
0x14a...C993
0x53...3cfa
11/07/20269:30:19 PMsell$49.63$0.06773849.630.06773864.13M
0xd94...e648
0x23...1098
11/07/20269:14:20 PMsell$39.61$0.06774139.610.06774151.17M
0x8De...8a19
0x50...ec1a
11/07/20268:58:13 PMsell$3.7$0.0677423.70.0677424.78M
0xF52...8114
0x6f...ceed
11/07/20268:52:31 PMsell$34.95$0.06774434.950.06774445.13M
0x738...Ba0C
0x1b...edc2
11/07/20268:51:15 PMsell$41.95$0.06774641.950.06774654.17M
0x81d...45DA
0x2d...6c56
11/07/20268:42:52 PMbuy$0.25$0.0677940.250.067794320,743.58
0x385...6Ec4
0x14...2ed2
11/07/20268:17:27 PMsell$22.73$0.06774822.730.06774829.35M
0x061...c6b7
0xeb...724b
11/07/20268:14:48 PMsell$24.76$0.06774924.760.06774931.95M
0x0BF...2249
0x29...7b28
11/07/20267:56:23 PMsell$6.03$0.067756.030.067757.78M
0xD3b...bF35
0x09...99f7
11/07/20267:52:25 PMsell$20.61$0.06775120.610.06775126.6M
0x102...D30B
0x45...5de3