WhatToFarm
12 Swap

Info about VVS-USDC pair

Price USD
$0.053774
Price
0.053774 USDC
TVL
$1.37M
MKT CAP
$322.19M
5m
-0.39%
1h
0.26%
4h
3.00%
24h
-2.48%
TXNS
1K
Buys
576
Sells
628
Volume
369K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
181.26B
Pooled USDC:
$686,013.47

VVS/USDC price stats on Cronos

As of December 11, 2023, the current price of VVS token on DEX VVS Finance is $0.000003774. VVS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $369,205.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $322,193,547.07. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,372,026.94. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,372,026.94.

The total transactions of VVS/USDC is 1204 in the last 24 hours, 576 of which are buy transactions, and 628 are sales transactions.

VVS/USDC pool has a trading volume of $369,205.27 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003774, captured at 11:54 AM UTC.

The price of converting 1 VVS to USD is $0.000003774 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.12.1111:53:04 AMsell$160.53$0.053774160.530.05377442 535 308.20
0x227...11A6
0xf6...095a
2023.12.1111:51:40 AMsell$313.52$0.053777313.520.05377783 012 960.72
0x25a...3da3
0xe1...896d
2023.12.1111:51:00 AMsell$314.24$0.05378314.240.0537883 128 985.02
0x25a...3da3
0xbb...5c30
2023.12.1111:50:38 AMsell$223.08$0.053783223.080.05378358 967 170.30
0x25a...3da3
0xe9...8927
2023.12.1111:50:21 AMsell$189.40$0.053785189.400.05378550 035 039.79
0x25a...3da3
0x8b...9c45
2023.12.1111:50:15 AMsell$189.59$0.053788189.590.05378850 056 086.63
0x25a...3da3
0xe2...e2a0
2023.12.1111:49:47 AMsell$38.84$0.05378938.840.05378910 252 008.10
0x312...5Bd6
0x11...db02
2023.12.1111:49:47 AMsell$327.85$0.053791327.850.05379186 485 628.42
0x95D...1108
0xea...ea2b
2023.12.1111:49:47 AMbuy$3 190.39$0.0537983 190.390.053798840 066 655.31
0xa33...6242
0xc8...8cef
2023.12.1111:49:19 AMsell$188.44$0.053759188.440.05375950 134 625.45
0x25a...3da3
0x58...05be
2023.12.1111:45:44 AMbuy$1 021.68$0.0537771 021.680.053777270 524 121.66
0xd95...b21b
0x6a...8ad4
2023.12.1111:45:38 AMbuy$1 375.90$0.053751 375.900.05375366 940 943.51
0x95D...1108
0x10...1e40
2023.12.1111:45:38 AMbuy$180.46$0.05377180.460.0537747 866 273.44
0x111...B5A6
0xd9...87b2
2023.12.1111:45:38 AMbuy$1 075.03$0.0537631 075.030.053763285 673 392.09
0xEcb...EC9D
0x5c...619f
2023.12.1111:45:38 AMsell$4 231.07$0.0537434 231.070.0537431 130 433 676.68
0xa33...6242
0x56...043c
2023.12.1111:45:32 AMsell$192.33$0.053767192.330.05376751 054 698.75
0x25a...3da3
0x87...a162
2023.12.1111:45:26 AMsell$192.52$0.053769192.520.05376951 076 392.62
0x25a...3da3
0x6a...b0e3
2023.12.1111:44:22 AMbuy$235.09$0.053792235.090.05379262 000 893.91
0xBaA...91cd
0x0a...c870
2023.12.1111:43:59 AMsell$191.84$0.053769191.840.05376950 901 460.89
0xF56...b408
0x1b...d5e9
2023.12.1111:43:25 AMsell$193.18$0.053771193.180.05377151 228 637.78
0x25a...3da3
0x3b...141a