WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052131
Price
0.052131 USDC
TVL
$860,416.67
MKT CAP
$216.6M
5m
-0.09%
1h
-0.93%
4h
-0.82%
24h
-1.67%
Share
TXNS
514
Buys
289
Sells
225
Volume
71K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
202.38B
Pooled USDC:
$430,208.33

VVS/USDC price stats on Cronos

As of November 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000002131. VVS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $70,709.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $216,635,455.59. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $860,416.68. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $860,416.68.

The total transactions of VVS/USDC is 514 in the last 24 hours, 289 of which are buy transactions, and 225 are sales transactions.

VVS/USDC pool has a trading volume of $70,709.40 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002131, captured at 6:31 AM UTC.

The price of converting 1 VVS to USD is $0.000002131 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/20256:30:33 AMbuy$142$0.0521311420.05213166.62M
0x31B...7d9e
0x9c...21df
11/24/20256:30:05 AMbuy$20.89$0.0521320.890.052139.8M
0x0bA...6AA7
0x5c...7cc1
11/24/20256:27:11 AMbuy$20$0.05213200.052139.39M
0xA79...BC93
0xda...73a4
11/24/20256:26:57 AMbuy$5.41$0.052135.410.052132.54M
0xBBf...04db
0x88...f517
11/24/20256:26:47 AMbuy$7.49$0.052137.490.052133.52M
0xA79...BC93
0x20...50cc
11/24/20256:26:40 AMbuy$158.81$0.052129158.810.05212974.59M
0x142...C2BF
0x9f...f10d
11/24/20256:26:41 AMbuy$12.08$0.0521312.080.052135.67M
0x2d1...2bFF
0x6f...35df
11/24/20256:26:39 AMsell$1,783.46$0.0521231,783.460.052123839.8M
0xDB6...e370
0x28...bf9d
11/24/20256:26:39 AMbuy$80.06$0.05212880.060.05212837.62M
0xf30...DA13
0xb3...8a49
11/24/20256:26:41 AMbuy$15$0.05213150.052137.04M
0xA79...BC93
0x36...7b7f
11/24/20256:25:31 AMsell$169.61$0.052133169.610.05213379.51M
0xDB6...e370
0xc6...4e6e
11/24/20256:22:12 AMbuy$86.83$0.05214686.830.05214640.45M
0x693...0a6a
0xc3...f058
11/24/20256:06:37 AMsell$307.16$0.052134307.160.052134143.88M
0x1a8...7255
0x45...ace3
11/24/20256:06:07 AMsell$276.84$0.052137276.840.052137129.5M
0x4C5...7C70
0xdb...e75d
11/24/20256:06:06 AMsell$13.36$0.05213913.360.0521396.25M
0x713...5c48
0xbd...ea35
11/24/20256:06:03 AMsell$321.36$0.05214321.360.05214150.11M
0x7Db...03B0
0xf9...c392
11/24/20256:06:03 AMsell$13.39$0.05214213.390.0521426.25M
0x713...5c48
0x63...d45c
11/24/20256:05:52 AMsell$533.66$0.052145533.660.052145248.77M
0xE97...E2DE
0xd8...c8d0
11/24/20256:05:50 AMsell$13.42$0.05214713.420.0521476.25M
0x713...5c48
0x38...e43a
11/24/20256:04:30 AMsell$155.87$0.052148155.870.05214872.54M
0x17f...Ec91
0xfe...4e07