Info about VVS-USDC pair
- Pooled VVS:
- 256.93B
- Pooled USDC:
- $332,115.79
VVS/USDC price stats on Cronos
As of April 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001288. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,238.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,984,067.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $664,231.58. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $664,231.58.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $3,238.88 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001288, captured at 2:08 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001288 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:59:55 PM | sell | $2.03 | $0.051288 | 2.03 | 0.051288 | 1.58M | 0x14...f5d6 | |
| 04/27/2026 | 1:37:21 PM | buy | $6.94 | $0.051296 | 6.94 | 0.051296 | 5.36M | 0x2d...30d3 | |
| 04/27/2026 | 10:43:54 AM | sell | $80.93 | $0.051289 | 80.93 | 0.051289 | 62.79M | 0x4b...75a6 | |
| 04/27/2026 | 10:30:32 AM | sell | $7.5 | $0.051289 | 7.5 | 0.051289 | 5.82M | 0x13...34ac | |
| 04/27/2026 | 9:50:07 AM | sell | $1.95 | $0.051289 | 1.95 | 0.051289 | 1.51M | 0x15...9e1b | |
| 04/27/2026 | 9:28:41 AM | buy | $14.95 | $0.051297 | 14.95 | 0.051297 | 11.53M | 0x99...322e | |
| 04/27/2026 | 8:55:02 AM | sell | $7.58 | $0.051289 | 7.58 | 0.051289 | 5.88M | 0x88...5476 | |
| 04/27/2026 | 7:58:49 AM | buy | $11.99 | $0.051297 | 11.99 | 0.051297 | 9.25M | 0x0e...8f40 | |
| 04/27/2026 | 7:40:38 AM | sell | $47.26 | $0.051289 | 47.26 | 0.051289 | 36.66M | 0x78...5f68 | |
| 04/27/2026 | 7:27:19 AM | buy | $2 | $0.051297 | 2 | 0.051297 | 1.54M | 0xc8...6369 | |
| 04/27/2026 | 7:14:55 AM | sell | $100.6 | $0.05129 | 100.6 | 0.05129 | 77.98M | 0xd3...b8e3 | |
| 04/27/2026 | 6:58:06 AM | buy | $151.49 | $0.051297 | 151.49 | 0.051297 | 116.76M | 0x30...db85 | |
| 04/27/2026 | 6:39:40 AM | buy | $63.02 | $0.051296 | 63.02 | 0.051296 | 48.6M | 0x63...02d7 | |
| 04/27/2026 | 6:39:40 AM | sell | $417.26 | $0.05129 | 417.26 | 0.05129 | 323.37M | 0xda...be42 | |
| 04/27/2026 | 6:32:14 AM | sell | $2.57 | $0.051291 | 2.57 | 0.051291 | 1.99M | 0x1f...4a56 | |
| 04/27/2026 | 6:31:46 AM | sell | $68.26 | $0.051292 | 68.26 | 0.051292 | 52.83M | 0xad...afe8 | |
| 04/27/2026 | 5:36:46 AM | sell | $80.04 | $0.051292 | 80.04 | 0.051292 | 61.92M | 0x0d...0ef8 | |
| 04/27/2026 | 5:22:17 AM | sell | $55.95 | $0.051293 | 55.95 | 0.051293 | 43.26M | 0x4f...d665 | |
| 04/27/2026 | 5:20:10 AM | sell | $88.5 | $0.051293 | 88.5 | 0.051293 | 68.4M | 0x2c...5974 | |
| 04/27/2026 | 5:15:14 AM | sell | $86.65 | $0.051294 | 86.65 | 0.051294 | 66.93M | 0x99...a820 |