WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051092
Price
0.051092 USDC
TVL
$607,183.32
MKT CAP
$111M
5m
0%
1h
0.41%
4h
-0.75%
24h
-2.34%
Share
TXNS
228
Buys
108
Sells
120
Volume
23K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
278.63B
Pooled USDC:
$303,591.66

VVS/USDC price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001092. VVS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $23,096.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,038,271.37. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $607,183.32. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $607,183.32.

The total transactions of VVS/USDC is 228 in the last 24 hours, 108 of which are buy transactions, and 120 are sales transactions.

VVS/USDC pool has a trading volume of $23,096.30 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001092, captured at 10:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001092 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202610:36:14 PMbuy$100$0.0510921000.05109291.54M
0x7fc...6918
0xb5...a699
09/30/202610:33:15 PMbuy$50.36$0.05109150.360.05109146.12M
0x692...f618
0x80...0458
09/30/202610:30:59 PMbuy$8.8$0.0510918.80.0510918.06M
0x86b...8ab8
0xad...dd6e
09/30/202610:29:02 PMbuy$11.75$0.05109111.750.05109110.77M
0x166...8530
0x50...5baa
09/30/202610:08:00 PMsell$136.73$0.051085136.730.051085125.96M
0x781...FB88
0xe6...4a76
09/30/202610:05:20 PMsell$136.76$0.051086136.760.051086125.87M
0x781...FB88
0x59...4b43
09/30/202610:03:06 PMsell$136.7$0.051087136.70.051087125.7M
0x781...FB88
0xd4...9eff
09/30/20269:55:03 PMsell$0.7333$0.0510880.73330.051088673,989.08
0x367...4B1C
0x20...b0f9
09/30/20268:25:51 PMsell$28.03$0.05108828.030.05108825.76M
0x102...D30B
0x77...5156
09/30/20268:23:00 PMbuy$27.97$0.05109427.970.05109425.56M
0x9cA...a7A0
0x1a...5887
09/30/20267:05:07 PMbuy$11.87$0.05109411.870.05109410.85M
0x4Bb...ca38
0xb7...9a99
09/30/20267:00:25 PMbuy$0.06066$0.0510940.060670.05109455,430.86
0x819...FBF0
0xd9...5d44
09/30/20266:59:21 PMsell$520.86$0.051089520.860.051089477.93M
0xDE7...8ff6
0x67...9eb4
09/30/20266:59:18 PMsell$92.06$0.05109292.060.05109284.31M
0x49a...Dc9F
0x01...a595
09/30/20266:58:25 PMsell$272.04$0.051093272.040.051093248.82M
0xDE7...8ff6
0xd3...9412
09/30/20266:52:35 PMsell$458.62$0.051095458.620.051095418.47M
0xF63...D325
0x61...05ee
09/30/20266:52:12 PMsell$116.83$0.051097116.830.051097106.43M
0xF72...4568
0x76...c0fb
09/30/20266:50:11 PMsell$73.55$0.05109873.550.05109866.96M
0xf72...CB81
0x8f...6eec
09/30/20266:49:10 PMsell$81.97$0.05109981.970.05109974.59M
0xE95...8295
0xb4...1b00
09/30/20266:48:00 PMsell$59.18$0.05109959.180.05109953.82M
0x598...33F0
0xea...308b