Info about VVS-USDC pair
- Pooled VVS:
- 145.86B
- Pooled USDC:
- $741,465.87
VVS/USDC price stats on Cronos
As of March 29, 2024, the current price of VVS token on DEX VVS Finance is $0.000005068. VVS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $184,586.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $438,830,913.33. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,482,931.75. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,482,931.75.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 657 in the last 24 hours, 321 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $184,586.89 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000005068, captured at 9:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005068 today.
VVS-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:35:10 AM | sell | $3.28 | $0.055068 | 3.28 | 0.055068 | 647 426.18 | 0x7e...059a | |
2024.03.29 | 9:34:30 AM | buy | $607.90 | $0.055094 | 607.90 | 0.055094 | 119 325 785.82 | 0x15...b15e | |
2024.03.29 | 9:34:25 AM | sell | $675.23 | $0.055064 | 675.23 | 0.055064 | 133 328 496.63 | 0x9f...1b87 | |
2024.03.29 | 9:34:02 AM | sell | $29.53 | $0.055069 | 29.53 | 0.055069 | 5 826 095.14 | 0x4f...0d7b | |
2024.03.29 | 9:32:21 AM | buy | $608.05 | $0.055096 | 608.05 | 0.055096 | 119 323 820.19 | 0x73...8f36 | |
2024.03.29 | 9:32:15 AM | sell | $517.60 | $0.055065 | 517.60 | 0.055065 | 102 198 015.93 | 0x67...6497 | |
2024.03.29 | 9:31:17 AM | sell | $931.29 | $0.055075 | 931.29 | 0.055075 | 183 519 053.03 | 0x3e...3f16 | |
2024.03.29 | 9:29:36 AM | sell | $0.03 | $0.055081 | 0.03 | 0.055081 | 6 861.94 | 0x7e...3fc4 | |
2024.03.29 | 9:29:36 AM | sell | $30.84 | $0.055081 | 30.84 | 0.055081 | 6 069 847.72 | 0x83...10fa | |
2024.03.29 | 9:29:08 AM | sell | $34.45 | $0.055082 | 34.45 | 0.055082 | 6 780 253.47 | 0x99...ff1d | |
2024.03.29 | 9:28:56 AM | buy | $1 825.35 | $0.0551 | 1 825.35 | 0.0551 | 357 916 589.40 | 0x1e...0645 | |
2024.03.29 | 9:28:51 AM | sell | $1 510.86 | $0.055067 | 1 510.86 | 0.055067 | 298 159 958.96 | 0x6d...c8ff | |
2024.03.29 | 9:27:43 AM | sell | $1 434.93 | $0.055072 | 1 434.93 | 0.055072 | 282 895 785.84 | 0x1d...3b77 | |
2024.03.29 | 9:27:43 AM | buy | $1 110.23 | $0.055101 | 1 110.23 | 0.055101 | 217 667 741.04 | 0xc6...7254 | |
2024.03.29 | 9:27:32 AM | sell | $27.83 | $0.055082 | 27.83 | 0.055082 | 5 476 528.96 | 0x6d...1c1e | |
2024.03.29 | 9:26:52 AM | sell | $73.68 | $0.055083 | 73.68 | 0.055083 | 14 496 200.31 | 0xcf...7c15 | |
2024.03.29 | 9:26:07 AM | sell | $62.98 | $0.055084 | 62.98 | 0.055084 | 12 388 337.38 | 0x3a...621c | |
2024.03.29 | 9:24:12 AM | sell | $297.11 | $0.055087 | 297.11 | 0.055087 | 58 399 657.49 | 0x0b...2562 | |
2024.03.29 | 9:24:12 AM | sell | $76.07 | $0.055085 | 76.07 | 0.055085 | 14 959 973.34 | 0xf8...3a35 | |
2024.03.29 | 9:20:54 AM | buy | $660.35 | $0.055116 | 660.35 | 0.055116 | 129 085 250.90 | 0xa8...e8a2 |