Info about VVS-USDC pair
- Pooled VVS:
- 168.32B
- Pooled USDC:
- $519,208.45
VVS/USDC price stats on Cronos
As of October 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000003075. VVS price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $60,463.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $299,582,342.40. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,036,874.04. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,036,874.04.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 312 in the last 24 hours, 131 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $60,463.89 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000003075, captured at 4:25 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003075 today.
VVS-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 4:20:38 PM | sell | $14.75 | $0.053075 | 14.75 | 0.053075 | 4.8M | 0x00...481b | |
10/16/2025 | 4:17:50 PM | sell | $55.1 | $0.053075 | 55.1 | 0.053075 | 17.92M | 0x26...2ef8 | |
10/16/2025 | 4:10:21 PM | buy | $800 | $0.05309 | 800 | 0.05309 | 258.9M | 0x31...bf5a | |
10/16/2025 | 4:09:32 PM | buy | $341.1 | $0.053083 | 341.1 | 0.053083 | 110.63M | 0x0f...1662 | |
10/16/2025 | 4:08:09 PM | buy | $50 | $0.05308 | 50 | 0.05308 | 16.23M | 0xe9...afb4 | |
10/16/2025 | 4:07:50 PM | buy | $50 | $0.05308 | 50 | 0.05308 | 16.23M | 0x8c...ed9d | |
10/16/2025 | 4:07:50 PM | buy | $15.06 | $0.05308 | 15.06 | 0.05308 | 4.89M | 0xb4...8112 | |
10/16/2025 | 4:07:33 PM | buy | $50 | $0.053079 | 50 | 0.053079 | 16.24M | 0xc6...fd40 | |
10/16/2025 | 4:07:24 PM | buy | $15.64 | $0.053079 | 15.64 | 0.053079 | 5.08M | 0x1a...7a6a | |
10/16/2025 | 4:02:36 PM | buy | $25 | $0.053078 | 25 | 0.053078 | 8.12M | 0x0a...4ed3 | |
10/16/2025 | 4:02:34 PM | sell | $830.24 | $0.053065 | 830.24 | 0.053065 | 270.85M | 0xd5...8733 | |
10/16/2025 | 3:57:59 PM | buy | $100 | $0.053088 | 100 | 0.053088 | 32.38M | 0x8d...0c79 | |
10/16/2025 | 3:57:30 PM | buy | $25 | $0.053087 | 25 | 0.053087 | 8.1M | 0x7c...52a7 | |
10/16/2025 | 3:57:15 PM | buy | $15 | $0.053086 | 15 | 0.053086 | 4.86M | 0xf8...d28f | |
10/16/2025 | 3:57:16 PM | buy | $30.45 | $0.053086 | 30.45 | 0.053086 | 9.86M | 0xde...e74d | |
10/16/2025 | 3:57:16 PM | buy | $13.26 | $0.053087 | 13.26 | 0.053087 | 4.3M | 0x32...a3d7 | |
10/16/2025 | 3:57:15 PM | buy | $2.3 | $0.053086 | 2.3 | 0.053086 | 747,033.57 | 0x2c...3790 | |
10/16/2025 | 3:57:15 PM | buy | $4.17 | $0.053086 | 4.17 | 0.053086 | 1.35M | 0x31...70a9 | |
10/16/2025 | 3:57:15 PM | sell | $463.26 | $0.05307 | 463.26 | 0.05307 | 150.87M | 0x53...947f | |
10/16/2025 | 3:56:59 PM | buy | $34.17 | $0.053091 | 34.17 | 0.053091 | 11.05M | - | 0xf9...3647 |