Info about VVS-USDC pair
- Pooled VVS:
- 258.27B
- Pooled USDC:
- $330,484.89
VVS/USDC price stats on Cronos
As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,576.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,443,380.66. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $660,969.79. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $660,969.79.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 172 in the last 24 hours, 99 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $8,576.75 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001283, captured at 9:30 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001283 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:26:26 AM | buy | $1 | $0.051283 | 1 | 0.051283 | 779,160.06 | 0x91...d40c | |
| 05/07/2026 | 9:22:47 AM | buy | $0.01 | $0.051283 | 0.01 | 0.051283 | 7,791.62 | 0x54...acfb | |
| 05/07/2026 | 7:38:01 AM | buy | $61.09 | $0.051283 | 61.09 | 0.051283 | 47.61M | 0x51...9183 | |
| 05/07/2026 | 7:31:54 AM | buy | $61.09 | $0.051282 | 61.09 | 0.051282 | 47.63M | 0xb6...5e94 | |
| 05/07/2026 | 7:19:54 AM | buy | $65.45 | $0.051282 | 65.45 | 0.051282 | 51.05M | 0xbf...7525 | |
| 05/07/2026 | 7:15:54 AM | buy | $2.75 | $0.051281 | 2.75 | 0.051281 | 2.15M | 0x2e...9120 | |
| 05/07/2026 | 7:15:14 AM | buy | $2.75 | $0.051281 | 2.75 | 0.051281 | 2.15M | 0x96...e643 | |
| 05/07/2026 | 7:07:20 AM | buy | $13.97 | $0.051281 | 13.97 | 0.051281 | 10.9M | 0x3a...66f9 | |
| 05/07/2026 | 6:36:09 AM | buy | $100 | $0.051281 | 100 | 0.051281 | 78.04M | 0xa1...289c | |
| 05/07/2026 | 5:39:31 AM | buy | $25 | $0.05128 | 25 | 0.05128 | 19.52M | 0xb7...4e30 | |
| 05/07/2026 | 5:39:02 AM | buy | $25 | $0.05128 | 25 | 0.05128 | 19.52M | 0xe0...7ff4 | |
| 05/07/2026 | 5:30:11 AM | buy | $4 | $0.05128 | 4 | 0.05128 | 3.12M | 0x8c...5723 | |
| 05/07/2026 | 4:26:05 AM | sell | $188.84 | $0.051273 | 188.84 | 0.051273 | 148.27M | 0x52...b699 | |
| 05/07/2026 | 4:25:16 AM | sell | $26.55 | $0.051274 | 26.55 | 0.051274 | 20.83M | 0xcc...7650 | |
| 05/07/2026 | 4:25:16 AM | sell | $79.69 | $0.051274 | 79.69 | 0.051274 | 62.51M | 0xcc...7650 | |
| 05/07/2026 | 4:25:00 AM | sell | $11.24 | $0.051275 | 11.24 | 0.051275 | 8.82M | 0x92...4fb2 | |
| 05/07/2026 | 4:11:36 AM | sell | $15.73 | $0.051275 | 15.73 | 0.051275 | 12.33M | 0xdd...303f | |
| 05/07/2026 | 3:46:41 AM | sell | $9.57 | $0.051275 | 9.57 | 0.051275 | 7.51M | 0x6c...7ec1 | |
| 05/07/2026 | 3:36:47 AM | sell | $31.16 | $0.051275 | 31.16 | 0.051275 | 24.43M | 0x2c...630b | |
| 05/07/2026 | 2:19:36 AM | sell | $5.81 | $0.051275 | 5.81 | 0.051275 | 4.56M | 0x88...bfe7 |