WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05148
Price
0.05148 USDC
TVL
$713,083.76
MKT CAP
$150.4M
5m
0%
1h
-0.05%
4h
-1.15%
24h
3.96%
Share
TXNS
440
Buys
289
Sells
151
Volume
31K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
240.26B
Pooled USDC:
$356,541.88

VVS/USDC price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000148. VVS price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $30,924.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,446,834.18. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $713,083.77. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $713,083.77.

The total transactions of VVS/USDC is 440 in the last 24 hours, 289 of which are buy transactions, and 151 are sales transactions.

VVS/USDC pool has a trading volume of $30,924.59 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000148, captured at 1:02 PM UTC.

The price of converting 1 VVS to USD is $0.00000148 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202612:52:41 PMsell$172.8$0.05148172.80.05148116.74M
0xC43...9b00
0x75...4569
03/01/202612:51:28 PMsell$22.36$0.05148122.360.05148115.1M
0x29C...4479
0x7d...3f0b
03/01/202611:19:29 AMbuy$0.5308$0.051490.53080.05149356,247.65
0x9cc...4070
0xc5...1d55
03/01/202610:51:11 AMbuy$0.7903$0.051490.79030.05149530,433.06
0xA38...EED3
0x45...8a68
03/01/202610:51:11 AMsell$0.326$0.0514810.3260.051481220,166.96
0x95D...1108
0x75...4dec
03/01/202610:15:38 AMbuy$0.05529$0.051490.055290.0514937,106.32
0xfC1...3E5b
0xf4...a031
03/01/202610:15:16 AMbuy$0.04898$0.051490.048980.0514932,874.98
0xfC1...3E5b
0x05...b2d1
03/01/202610:06:56 AMbuy$40$0.051489400.05148926.85M
0x86b...8ab8
0xca...7677
03/01/202610:05:06 AMbuy$53.97$0.05148953.970.05148936.24M
0xf7B...2f1e
0xf3...225d
03/01/20269:41:16 AMsell$2.76$0.051482.760.051481.87M
0xfE0...B02a
0x52...8ffa
03/01/20269:40:39 AMbuy$3.74$0.0514893.740.0514892.51M
0xfE0...B02a
0xf4...21c3
03/01/20269:35:39 AMbuy$40$0.051489400.05148926.86M
0xA79...BC93
0xa0...db4f
03/01/20269:33:57 AMbuy$0.5005$0.0514880.50050.051488336,161
0xf98...42e4
0xc2...188f
03/01/20269:28:59 AMbuy$0.5511$0.0514880.55110.051488370,184.25
0x714...3b5B
0x09...73e6
03/01/20269:17:00 AMbuy$4.75$0.0514884.750.0514883.19M
0x3B5...6B5a
0xa5...cf30
03/01/20269:14:14 AMbuy$3.8$0.0514883.80.0514882.55M
0x3B5...6B5a
0xd0...1f1c
03/01/20269:03:38 AMbuy$50$0.051488500.05148833.59M
0xA79...BC93
0xbe...a828
03/01/20268:59:10 AMbuy$5$0.05148850.0514883.36M
0xA79...BC93
0x5a...221f
03/01/20268:58:59 AMbuy$40$0.051488400.05148826.88M
0xA79...BC93
0x12...4bf3
03/01/20268:58:50 AMbuy$20$0.051487200.05148713.44M
0xA79...BC93
0xd8...195a