WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05145
Price
0.05145 USDC
TVL
$704,027.37
MKT CAP
$147.4M
5m
0%
1h
0.57%
4h
0.45%
24h
-0.30%
Share
TXNS
268
Buys
142
Sells
126
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
243.38B
Pooled USDC:
$352,013.68

VVS/USDC price stats on Cronos

As of March 25, 2026, the current price of VVS token on DEX VVS Finance is $0.00000145. VVS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $11,238.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,402,163.42. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $704,027.37. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $704,027.37.

The total transactions of VVS/USDC is 268 in the last 24 hours, 142 of which are buy transactions, and 126 are sales transactions.

VVS/USDC pool has a trading volume of $11,238.05 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000145, captured at 3:09 PM UTC.

The price of converting 1 VVS to USD is $0.00000145 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/20262:53:52 PMbuy$100$0.051451000.0514568.95M
0x8f6...a67E
0x52...e1ab
03/25/20262:41:55 PMsell$0.9786$0.0514410.97860.051441679,060.86
0x79c...485d
0xfc...3810
03/25/20262:41:46 PMsell$0.8802$0.0514410.88020.051441610,746.59
0x33e...De0B
0x60...fb84
03/25/20262:41:38 PMbuy$2.57$0.0514492.570.0514491.77M
0xAE2...9b47
0x0e...9f56
03/25/20262:41:37 PMbuy$4.45$0.0514494.450.0514493.08M
0x5A2...0AFD
0x9a...cc03
03/25/20262:38:16 PMbuy$0.5622$0.0514490.56220.051449387,769.55
0x580...4bed
0x29...e2d9
03/25/20262:25:13 PMbuy$1.22$0.0514491.220.051449841,793.65
0x349...D226
0x36...eede
03/25/20262:18:50 PMsell$48.77$0.05144148.770.05144133.84M
0x4BB...83a2
0x97...b4e2
03/25/20262:01:55 PMsell$127.54$0.051442127.540.05144288.45M
0x2D1...e719
0x0c...2977
03/25/20262:01:37 PMbuy$5.46$0.0514515.460.0514513.77M
0xdC5...0638
0x22...bafc
03/25/20261:51:30 PMbuy$2.78$0.0514512.780.0514511.92M
0x03E...F2A2
0xa2...6a84
03/25/20261:49:35 PMbuy$7.29$0.0514517.290.0514515.03M
0xdC5...0638
0x02...8c00
03/25/20261:37:28 PMbuy$131.29$0.05145131.290.0514590.51M
0x223...b914
0x66...b25e
03/25/20261:20:55 PMbuy$12.51$0.0514512.510.051458.63M
0xdC5...0638
0x86...79e0
03/25/20261:18:37 PMbuy$2.48$0.0514492.480.0514491.71M
0x072...e6CB
0xae...75b4
03/25/20261:15:48 PMsell$1.27$0.0514411.270.051441886,882.95
0x8f6...5ED4
0x77...fff1
03/25/20261:15:34 PMbuy$2.37$0.0514492.370.0514491.64M
0xA4E...F663
0x5c...f3d3
03/25/20261:15:34 PMbuy$3.28$0.0514493.280.0514492.27M
0xDE0...1163
0xaf...a1fc
03/25/20261:15:34 PMsell$0.752$0.0514410.7520.051441521,798.01
0x89a...A182
0x63...05a1
03/25/20261:09:43 PMbuy$1.05$0.0514491.050.051449729,549.59
0x1B3...8a00
0xcb...617e