WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051042
Price
0.051042 USDC
TVL
$596,552.4
MKT CAP
$106M
5m
0%
1h
-0.82%
4h
-0.01%
24h
3.99%
Share
TXNS
455
Buys
315
Sells
140
Volume
39K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
285.56B
Pooled USDC:
$298,276.2

VVS/USDC price stats on Cronos

As of July 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001042. VVS price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $39,336.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,959,640.16. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $596,552.40. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $596,552.40.

The total transactions of VVS/USDC is 455 in the last 24 hours, 315 of which are buy transactions, and 140 are sales transactions.

VVS/USDC pool has a trading volume of $39,336.50 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001042, captured at 2:35 PM UTC.

The price of converting 1 VVS to USD is $0.000001042 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:16:04 PMsell$266.2$0.051044266.20.051044254.84M
0x781...FB88
0xbd...2d9f
07/18/20262:16:05 PMsell$329.19$0.051042329.190.051042315.77M
0x381...3B4A
0xf3...1486
07/18/20262:02:09 PMsell$330.55$0.051046330.550.051046315.81M
0x381...3B4A
0x6b...9de3
07/18/20262:02:08 PMsell$266.44$0.051048266.440.051048254.05M
0x781...FB88
0x59...818c
07/18/20261:59:02 PMsell$132.82$0.05105132.820.05105126.48M
0x781...FB88
0xc3...6da2
07/18/20261:38:52 PMsell$139.95$0.051051139.950.051051133.15M
0x5F7...2A77
0x57...4e3c
07/18/202612:52:24 PMsell$1.48$0.0510511.480.0510511.41M
0xE9b...ca29
0x5d...5ca3
07/18/202611:33:41 AMbuy$100$0.0510571000.05105794.55M
0x5F7...2A77
0x20...f800
07/18/202611:29:38 AMbuy$134.04$0.051056134.040.051056126.84M
0x781...FB88
0x18...fcbb
07/18/202611:29:38 AMbuy$7.63$0.0510577.630.0510577.22M
0x713...5c48
0xe5...c662
07/18/202611:29:35 AMbuy$133.98$0.051055133.980.051055126.9M
0x781...FB88
0x05...1b52
07/18/202611:29:28 AMbuy$133.9$0.051054133.90.051054126.94M
0x781...FB88
0x78...0ffe
07/18/202611:29:04 AMbuy$133.9$0.051053133.90.051053127.05M
0x781...FB88
0xdc...fc94
07/18/202611:28:52 AMbuy$133.84$0.051053133.840.051053127.11M
0x781...FB88
0x46...c14e
07/18/202611:28:31 AMbuy$7.59$0.0510527.590.0510527.22M
0x713...5c48
0x88...4937
07/18/202611:28:29 AMbuy$133.79$0.051052133.790.051052127.18M
0x781...FB88
0x49...8f59
07/18/202611:28:15 AMbuy$7.59$0.0510517.590.0510517.22M
0x713...5c48
0xd8...e891
07/18/202611:28:12 AMbuy$133.76$0.051051133.760.051051127.27M
0x781...FB88
0xa5...3e96
07/18/202611:26:53 AMbuy$133.62$0.05105133.620.05105127.26M
0x781...FB88
0x08...b8af
07/18/202611:18:16 AMbuy$267.31$0.051048267.310.051048254.91M
0x781...FB88
0x12...b9ad