WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052079
Price
0.052079 USDC
TVL
$851,833.39
MKT CAP
$211.4M
5m
0%
1h
-0.01%
4h
-0.23%
24h
-1.31%
Share
TXNS
72
Buys
31
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
204.19B
Pooled USDC:
$425,916.69

VVS/USDC price stats on Cronos

As of December 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002079. VVS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,579.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,383,891.27. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $851,833.39. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $851,833.39.

The total transactions of VVS/USDC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

VVS/USDC pool has a trading volume of $4,579.44 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002079, captured at 1:48 PM UTC.

The price of converting 1 VVS to USD is $0.000002079 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/07/20251:25:41 PMsell$46.19$0.05207946.190.05207922.21M
0xB15...F775
0xa6...f4c2
12/07/20251:22:54 PMsell$12.83$0.0520812.830.052086.17M
0x713...5c48
0x4e...1895
12/07/20251:22:53 PMsell$250.21$0.052081250.210.052081120.22M
0xC86...8E32
0x09...9bb0
12/07/202510:41:16 AMsell$27.93$0.05208227.930.05208213.41M
0xd4f...d1D1
0x32...d2c5
12/07/202510:09:57 AMsell$87.55$0.05208387.550.05208342.03M
0xa84...4836
0x8b...1b33
12/07/202510:07:42 AMsell$0.3079$0.0520830.30790.052083147,806.95
0xFbD...9C5B
0x16...2bce
12/07/20259:36:31 AMsell$191.18$0.052084191.180.05208491.71M
0x54F...f000
0x41...8025
12/07/20257:54:21 AMbuy$0.8405$0.0520980.84050.052098400,617.97
0xeF5...f6ae
0xb9...159f
12/07/20257:50:09 AMbuy$24.19$0.05209824.190.05209811.53M
0x0CE...2066
0x1c...918a
12/07/20257:43:49 AMbuy$3.55$0.0520973.550.0520971.69M
0x44d...Dc02
0xb3...a03a
12/07/20256:49:11 AMbuy$8.47$0.0520978.470.0520974.04M
0xb65...9003
0x97...bd4b
12/07/20256:45:41 AMbuy$30$0.052097300.05209714.3M
0xA79...BC93
0x03...0fc2
12/07/20256:45:32 AMsell$971.4$0.052089971.40.052089464.85M
0x9bB...0739
0x26...0261
12/07/20256:05:28 AMsell$26.18$0.05209426.180.05209412.5M
0x3c0...4C5C
0xa5...b1bf
12/07/20255:59:50 AMsell$102.6$0.052095102.60.05209548.97M
0xE34...E368
0xb1...b15b
12/07/20255:46:14 AMsell$0.2872$0.0520950.28720.052095137,053.03
0x877...878F
0x4b...323b
12/07/20255:42:20 AMsell$0.3962$0.0520950.39620.052095189,074.44
0x945...DDAa
0x12...d2b3
12/07/20255:41:37 AMsell$0.9549$0.0520950.95490.052095455,665.05
0x945...DDAa
0xa9...bdc1
12/07/20255:38:32 AMsell$18.84$0.05209518.840.0520958.99M
0xEFe...639A
0x51...ed00
12/07/20255:33:01 AMsell$14.4$0.05209614.40.0520966.87M
0x054...81f4
0x7f...74f0