WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051283
Price
0.051283 USDC
TVL
$660,969.78
MKT CAP
$130.4M
5m
0.00%
1h
0.00%
4h
0.22%
24h
-1.38%
Share
TXNS
172
Buys
99
Sells
73
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.27B
Pooled USDC:
$330,484.89

VVS/USDC price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,576.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,443,380.66. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $660,969.79. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $660,969.79.

The total transactions of VVS/USDC is 172 in the last 24 hours, 99 of which are buy transactions, and 73 are sales transactions.

VVS/USDC pool has a trading volume of $8,576.75 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001283, captured at 9:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001283 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:26:26 AMbuy$1$0.05128310.051283779,160.06
0x8B2...B705
0x91...d40c
05/07/20269:22:47 AMbuy$0.01$0.0512830.010.0512837,791.62
0xA6E...E01d
0x54...acfb
05/07/20267:38:01 AMbuy$61.09$0.05128361.090.05128347.61M
0xb9d...046d
0x51...9183
05/07/20267:31:54 AMbuy$61.09$0.05128261.090.05128247.63M
0x0bA...6AA7
0xb6...5e94
05/07/20267:19:54 AMbuy$65.45$0.05128265.450.05128251.05M
0x0bA...6AA7
0xbf...7525
05/07/20267:15:54 AMbuy$2.75$0.0512812.750.0512812.15M
0x9F6...C972
0x2e...9120
05/07/20267:15:14 AMbuy$2.75$0.0512812.750.0512812.15M
0x9F6...C972
0x96...e643
05/07/20267:07:20 AMbuy$13.97$0.05128113.970.05128110.9M
0x0f2...E897
0x3a...66f9
05/07/20266:36:09 AMbuy$100$0.0512811000.05128178.04M
0xa84...4836
0xa1...289c
05/07/20265:39:31 AMbuy$25$0.05128250.0512819.52M
0xA79...BC93
0xb7...4e30
05/07/20265:39:02 AMbuy$25$0.05128250.0512819.52M
0xA79...BC93
0xe0...7ff4
05/07/20265:30:11 AMbuy$4$0.0512840.051283.12M
0x582...2fFA
0x8c...5723
05/07/20264:26:05 AMsell$188.84$0.051273188.840.051273148.27M
0x74d...4624
0x52...b699
05/07/20264:25:16 AMsell$26.55$0.05127426.550.05127420.83M
0x70C...3931
0xcc...7650
05/07/20264:25:16 AMsell$79.69$0.05127479.690.05127462.51M
0x70C...3931
0xcc...7650
05/07/20264:25:00 AMsell$11.24$0.05127511.240.0512758.82M
0x09C...8A61
0x92...4fb2
05/07/20264:11:36 AMsell$15.73$0.05127515.730.05127512.33M
0xd1a...3D4c
0xdd...303f
05/07/20263:46:41 AMsell$9.57$0.0512759.570.0512757.51M
0x326...916B
0x6c...7ec1
05/07/20263:36:47 AMsell$31.16$0.05127531.160.05127524.43M
0x3b0...61Ab
0x2c...630b
05/07/20262:19:36 AMsell$5.81$0.0512755.810.0512754.56M
0x69B...8196
0x88...bfe7