WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051282
Price
0.051282 USDC
TVL
$660,883.3
MKT CAP
$130.4M
5m
0%
1h
0.72%
4h
0.55%
24h
2.57%
Share
TXNS
190
Buys
70
Sells
120
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.28B
Pooled USDC:
$330,441.65

VVS/USDC price stats on Cronos

As of May 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001282. VVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $13,804.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,370,307.91. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $660,883.31. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $660,883.31.

The total transactions of VVS/USDC is 190 in the last 24 hours, 70 of which are buy transactions, and 120 are sales transactions.

VVS/USDC pool has a trading volume of $13,804.07 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001282, captured at 3:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001282 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20262:22:31 AMbuy$133.12$0.051282133.120.051282103.79M
0x102...D30B
0xc0...443f
05/06/20261:33:04 AMbuy$132.78$0.051281132.780.051281103.6M
0x102...D30B
0x49...68fc
05/06/20261:24:33 AMsell$0.4255$0.0512730.42550.051273334,165.93
0xC07...3c4b
0x99...4057
05/06/20261:24:18 AMsell$0.3825$0.0512730.38250.051273300,414.16
0xC07...3c4b
0x35...3dcc
05/06/20261:23:54 AMsell$0.1678$0.0512730.16780.051273131,816.82
0xC07...3c4b
0x91...41ea
05/06/20261:22:31 AMsell$0.6708$0.0512730.67080.051273526,750.11
0xaF2...9469
0x39...12b2
05/06/20261:18:38 AMbuy$132.66$0.05128132.660.05128103.59M
0x102...D30B
0x5e...0fac
05/06/20261:00:03 AMsell$20.11$0.05127220.110.05127215.81M
0x86b...8ab8
0xb9...616f
05/06/202612:53:11 AMbuy$132.83$0.051279132.830.051279103.79M
0x102...D30B
0xd0...2b1c
05/06/202612:40:20 AMsell$0.7098$0.0512710.70980.051271558,210.87
0xdd5...72a2
0x7e...58cc
05/06/202612:27:56 AMsell$0.02628$0.0512710.026280.05127120,669.37
0x580...4bed
0x27...80d2
05/05/202611:56:07 PMbuy$132.52$0.051278132.520.051278103.64M
0x102...D30B
0x31...a5d8
05/05/202611:46:52 PMsell$317.1$0.051271317.10.051271249.33M
0xa9A...9d19
0x3a...e557
05/05/202611:14:04 PMsell$0.5469$0.0512730.54690.051273429,607.2
0x44b...eb3D
0xe7...d4de
05/05/202611:11:57 PMsell$107.7$0.051273107.70.05127384.57M
0x286...91a7
0x81...c49c
05/05/202611:08:03 PMsell$5.5$0.0512735.50.0512734.32M
0x767...3671
0x32...d682
05/05/202611:05:29 PMsell$61.71$0.05127461.710.05127448.44M
0x286...91a7
0xa6...e995
05/05/202610:47:05 PMsell$122.14$0.051274122.140.05127495.81M
0x693...8B98
0x2f...975e
05/05/202610:39:12 PMsell$94.01$0.05127594.010.05127573.7M
0xa89...5429
0x5b...1c9d
05/05/202610:17:35 PMsell$29.87$0.05127629.870.05127623.41M
0x04C...DFC0
0x89...b927