WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069605
Price
0.069605 USDC
TVL
$571,057.98
MKT CAP
$97.6M
5m
-0.06%
1h
-1.31%
4h
-3.87%
24h
-8.14%
Share
TXNS
255
Buys
92
Sells
163
Volume
24K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
296.37B
Pooled USDC:
$285,528.99

VVS/USDC price stats on Cronos

As of August 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009605. VVS price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $23,676.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,626,455.80. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $571,057.99. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $571,057.99.

The total transactions of VVS/USDC is 255 in the last 24 hours, 92 of which are buy transactions, and 163 are sales transactions.

VVS/USDC pool has a trading volume of $23,676.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009605, captured at 6:54 PM UTC.

The price of converting 1 VVS to USD is $0.0000009605 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20266:50:13 PMsell$7.04$0.0696057.040.0696057.33M
0x9F6...C972
0x6b...11b5
08/28/20266:44:40 PMsell$156.03$0.06961156.030.06961162.35M
0xA0e...5b40
0x45...9c49
08/28/20266:43:14 PMsell$7.04$0.0696167.040.0696167.33M
0x713...5c48
0xc3...7e97
08/28/20266:42:34 PMsell$7.04$0.0696167.040.0696167.33M
0x9F6...C972
0x4a...0e15
08/28/20266:42:24 PMsell$7.04$0.0696177.040.0696177.33M
0x713...5c48
0x9a...c837
08/28/20266:42:15 PMsell$7.04$0.0696177.040.0696177.33M
0x9F6...C972
0x4c...dbb3
08/28/20266:38:41 PMbuy$0.4431$0.0696760.44310.069676457,947.63
0x535...DC38
0x9a...771b
08/28/20266:38:22 PMsell$7.05$0.0696187.050.0696187.33M
0x713...5c48
0x56...cadc
08/28/20266:37:00 PMbuy$11.41$0.06967611.410.06967611.79M
0x03E...F2A2
0x00...d643
08/28/20266:36:16 PMbuy$2$0.06967520.0696752.07M
0xA79...BC93
0x86...bf6b
08/28/20266:36:11 PMsell$98.48$0.0696298.480.06962102.37M
0x2bc...1EAB
0xfe...deb1
08/28/20266:36:11 PMbuy$3.24$0.0696753.240.0696753.35M
0x03E...F2A2
0x76...37e8
08/28/20266:36:03 PMsell$450.06$0.069639450.060.069639466.91M
0x227...11A6
0x54...4f9a
08/28/20266:35:53 PMsell$90$0.069657900.06965793.19M
0x227...11A6
0x4e...7b84
08/28/20266:35:48 PMsell$90$0.069663900.06966393.14M
0x227...11A6
0x27...bd83
08/28/20266:35:40 PMsell$90$0.069669900.06966993.08M
0x227...11A6
0x9c...20f7
08/28/20266:35:26 PMsell$7.09$0.0696727.090.0696727.33M
0x9F6...C972
0x5a...dab9
08/28/20266:35:23 PMsell$7.09$0.0696737.090.0696737.33M
0x713...5c48
0xf9...6072
08/28/20266:35:14 PMsell$7.09$0.0696737.090.0696737.33M
0x9F6...C972
0xf0...6d94
08/28/20266:35:00 PMsell$7.09$0.0696747.090.0696747.33M
0x9F6...C972
0xbe...2667