WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051891
Price
0.051891 USDC
TVL
$811,550.84
MKT CAP
$192.2M
5m
0%
1h
-0.90%
4h
-0.91%
24h
-1.97%
Share
TXNS
356
Buys
189
Sells
167
Volume
69K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
213.89B
Pooled USDC:
$405,775.42

VVS/USDC price stats on Cronos

As of December 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000001891. VVS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $68,670.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $192,235,645.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $811,550.85. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $811,550.85.

The total transactions of VVS/USDC is 356 in the last 24 hours, 189 of which are buy transactions, and 167 are sales transactions.

VVS/USDC pool has a trading volume of $68,670.20 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001891, captured at 3:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001891 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/24/20253:20:41 AMsell$1.34$0.0518911.340.051891712,566.56
0x63B...f7cB
0x05...b0b0
12/24/20253:07:16 AMsell$62.22$0.05189162.220.05189132.89M
0xDDB...b581
0x1f...b9f7
12/24/20253:06:43 AMsell$24.81$0.05189224.810.05189213.12M
0xDDB...b581
0x5f...6ee4
12/24/20253:06:00 AMsell$4.42$0.0518924.420.0518922.34M
0xDDB...b581
0x69...16bd
12/24/20253:05:20 AMsell$20.36$0.05189220.360.05189210.76M
0xBf5...9F26
0x36...93bd
12/24/20253:03:22 AMsell$247.16$0.051893247.160.051893130.52M
0x25A...C7ad
0x7b...5b98
12/24/20253:03:03 AMsell$262.03$0.051895262.030.051895138.2M
0x1b4...2F0b
0xd1...0245
12/24/20252:20:46 AMbuy$0.1$0.0519080.10.05190852,392.98
0x053...D077
0xc1...94be
12/24/20252:08:19 AMbuy$3.28$0.0519083.280.0519081.72M
0x900...2085
0x09...5772
12/24/20252:00:19 AMbuy$10$0.051908100.0519085.24M
0xA79...BC93
0xe3...4828
12/24/20251:48:02 AMbuy$10$0.051908100.0519085.24M
0xA79...BC93
0xba...75be
12/24/20251:47:38 AMbuy$10$0.051908100.0519085.24M
0xA79...BC93
0x79...7b30
12/24/20251:47:23 AMbuy$10$0.051908100.0519085.24M
0xA79...BC93
0x4d...97e7
12/24/20251:37:36 AMbuy$0.1$0.0519080.10.05190852,404.15
0x053...D077
0x8c...b641
12/24/20251:18:35 AMsell$316.64$0.051898316.640.051898166.8M
0x8bE...A29C
0xf5...29e6
12/24/20251:18:02 AMbuy$140$0.051911400.0519173.28M
0x8bE...A29C
0x86...5563
12/24/20251:17:55 AMbuy$140$0.0519091400.05190973.33M
0x8bE...A29C
0x84...3355
12/24/20251:17:53 AMsell$29.23$0.05189729.230.05189715.41M
0x227...341f
0x51...b97d
12/24/20251:17:03 AMbuy$41.48$0.05190841.480.05190821.73M
0x227...341f
0x0c...141d
12/24/20251:16:55 AMsell$745.08$0.0519745.080.0519392.04M
0x8bE...A29C
0xb8...7d06