WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069402
Price
0.069402 USDC
TVL
$564,020.59
MKT CAP
$95.6M
5m
0%
1h
-0.07%
4h
-0.53%
24h
-1.37%
Share
TXNS
141
Buys
103
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
299.03B
Pooled USDC:
$282,010.29

VVS/USDC price stats on Cronos

As of July 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009402. VVS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,629.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,564,527.23. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $564,020.59. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $564,020.59.

The total transactions of VVS/USDC is 141 in the last 24 hours, 103 of which are buy transactions, and 38 are sales transactions.

VVS/USDC pool has a trading volume of $7,629.99 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009402, captured at 5:03 AM UTC.

The price of converting 1 VVS to USD is $0.0000009402 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20264:40:03 AMsell$4.46$0.0694024.460.0694024.75M
0xD5D...918c
0x44...24c5
07/30/20264:13:32 AMsell$95.19$0.06940595.190.069405101.21M
0x102...D30B
0x6c...ad2e
07/30/20264:05:35 AMsell$0.4969$0.0694090.49690.069409528,209.57
0x03E...F2A2
0x11...452d
07/30/20262:53:46 AMbuy$1.36$0.0694651.360.0694651.44M
0x1A7...3440
0x75...e463
07/30/20262:46:54 AMbuy$10.29$0.06946510.290.06946510.87M
0xFaf...4260
0xe2...a6ac
07/30/20261:43:26 AMbuy$29.88$0.06946429.880.06946431.57M
0x92A...6F05
0x28...30d3
07/30/20261:43:05 AMbuy$29.88$0.06946229.880.06946231.58M
0x92A...6F05
0x9b...f594
07/30/20261:42:06 AMbuy$29.88$0.0694629.880.0694631.59M
0x92A...6F05
0x87...8f4a
07/30/20261:37:16 AMbuy$0.1333$0.0694590.13330.069459141,024.57
0x12f...26cD
0x23...b500
07/30/20261:36:33 AMbuy$0.1838$0.0694590.18380.069459194,319.72
0x12f...26cD
0xbd...aa39
07/30/20261:36:20 AMbuy$54.48$0.06945754.480.06945757.62M
0x295...A787
0x14...5d73
07/30/20261:34:26 AMbuy$3.05$0.0694553.050.0694553.23M
0xDdB...66De
0xb3...54a6
07/30/20261:32:07 AMbuy$22.11$0.06945422.110.06945423.39M
0xa26...E10c
0x47...64ed
07/30/20261:20:13 AMbuy$0.5$0.0694530.50.069453528,893.89
0x9A9...6415
0x44...e9ee
07/30/20261:12:01 AMbuy$0.009859$0.0694530.0098590.06945310,428.74
0x580...4bed
0x3d...be67
07/30/20261:00:49 AMbuy$5.55$0.0694535.550.0694535.88M
0x43C...1373
0x38...4280
07/30/202612:58:47 AMbuy$7.5$0.0694537.50.0694537.93M
0xA79...BC93
0x4c...f08e
07/30/202612:58:15 AMsell$524.06$0.069413524.060.069413556.7M
0x6d9...Ca3D
0x2c...4148
07/30/202612:27:48 AMbuy$2$0.06948720.0694872.11M
0x385...6Ec4
0xe9...9ba3
07/29/202611:45:28 PMbuy$0.2$0.0694870.20.069487210,795.03
0x5d9...9112
0x3f...437b