WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068079
Price
0.068079 USDC
TVL
$522,276.84
MKT CAP
$82.1M
5m
0%
1h
-0.42%
4h
-0.63%
24h
-0.71%
Share
TXNS
101
Buys
40
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
322.72B
Pooled USDC:
$261,138.42

VVS/USDC price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008079. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,188.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,114,735.65. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $522,276.85. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $522,276.85.

The total transactions of VVS/USDC is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.

VVS/USDC pool has a trading volume of $4,188.81 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008079, captured at 12:58 AM UTC.

The price of converting 1 VVS to USD is $0.0000008079 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202612:52:34 AMsell$383.04$0.068079383.040.068079474.1M
0x5CD...ba97
0x5a...0f29
08/18/202612:39:15 AMsell$82.09$0.06809382.090.068093101.43M
0x102...D30B
0xc3...9184
08/18/202612:15:44 AMsell$257.96$0.068104257.960.068104318.29M
0x381...3B4A
0x82...c650
08/18/202612:15:44 AMsell$5.85$0.0680965.850.0680967.23M
0x713...5c48
0xae...7d31
08/17/202611:51:01 PMsell$26.3$0.06811326.30.06811332.42M
0x2D1...e719
0xba...c0e3
08/17/202611:28:49 PMsell$32.87$0.06811532.870.06811540.51M
0x6d7...0981
0x38...3a68
08/17/202611:08:22 PMsell$93.97$0.06811993.970.068119115.75M
0x34D...9e65
0x96...f144
08/17/202610:59:12 PMsell$28.57$0.06812228.570.06812235.18M
0x633...110c
0xd9...cc36
08/17/20269:11:31 PMsell$3.43$0.0681233.430.0681234.23M
0x617...2AF9
0x20...5809
08/17/20269:08:45 PMsell$15.95$0.06812415.950.06812419.64M
0x6D0...a495
0x04...ee4c
08/17/20268:59:28 PMsell$82.43$0.06812782.430.068127101.43M
0x102...D30B
0x4d...17dd
08/17/20268:57:10 PMsell$8.94$0.068138.940.0681311M
0x51b...aD85
0xbe...8dee
08/17/20267:33:02 PMbuy$2$0.06817920.0681792.45M
0x1ff...7993
0x77...033b
08/17/20267:21:36 PMbuy$0.002102$0.0681790.0021020.0681792,569.8
0x535...DC38
0xa2...8ca9
08/17/20267:11:50 PMsell$0.002103$0.068130.0021030.068132,586.52
0x535...DC38
0xbe...8cb4
08/17/20266:55:11 PMsell$199.43$0.068136199.430.068136245.1M
0xF24...C316
0xa2...2d0d
08/17/20266:51:41 PMbuy$127.92$0.068188127.920.068188156.23M
0x359...a5D1
0x12...59f3
08/17/20266:17:56 PMsell$2.03$0.0681352.030.0681352.5M
0x3A2...aFb8
0x53...7219
08/17/20266:17:56 PMsell$0.4865$0.0681350.48650.068135598,027.97
0x03E...F2A2
0x78...5ede
08/17/20266:17:44 PMsell$1.72$0.0681351.720.0681352.12M
0x594...BA78
0xa6...8568