WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051061
Price
0.051061 USDC
TVL
$598,331.69
MKT CAP
$107.9M
5m
0%
1h
0%
4h
0.01%
24h
4.41%
Share
TXNS
296
Buys
168
Sells
128
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
282.77B
Pooled USDC:
$299,165.84

VVS/USDC price stats on Cronos

As of September 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001061. VVS price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $26,563.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,854,114.98. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $598,331.69. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $598,331.69.

The total transactions of VVS/USDC is 296 in the last 24 hours, 168 of which are buy transactions, and 128 are sales transactions.

VVS/USDC pool has a trading volume of $26,563.93 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001061, captured at 6:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001061 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20266:28:21 AMbuy$0.03998$0.0510610.039980.05106137,682.67
0x8e3...1c67
0xdf...df0f
09/25/20265:16:25 AMbuy$40.39$0.05106140.390.05106138.08M
0x227...11A6
0xa7...f7d2
09/25/20265:14:27 AMbuy$2$0.0510620.051061.89M
0x34B...51D6
0x30...d22a
09/25/20265:11:40 AMsell$1.69$0.0510541.690.0510541.61M
0x535...DC38
0x33...4aca
09/25/20265:10:42 AMsell$1.13$0.0510541.130.0510541.07M
0x535...DC38
0x76...53b7
09/25/20265:08:11 AMbuy$28.28$0.0510628.280.0510626.66M
0x102...D30B
0x65...e989
09/25/20264:50:18 AMbuy$3.66$0.051063.660.051063.46M
0x535...DC38
0xd6...5b8b
09/25/20264:39:24 AMbuy$51.94$0.0510651.940.0510648.98M
0x14a...C993
0x6b...5356
09/25/20264:34:26 AMbuy$46.46$0.0510646.460.0510643.83M
0x474...D79c
0x4a...cfc5
09/25/20263:38:42 AMbuy$11.89$0.05105911.890.05105911.23M
0xb19...53B9
0x59...1ff0
09/25/20263:32:12 AMsell$352.98$0.051054352.980.051054334.65M
0x381...3B4A
0x48...79bb
09/25/20263:30:55 AMsell$163.24$0.051056163.240.051056154.5M
0x0CE...2066
0xde...81dc
09/25/20263:17:32 AMbuy$0.5959$0.0510630.59590.051063560,312.07
0xca8...7572
0xa5...18a6
09/25/20263:17:32 AMbuy$0.09996$0.0510630.099960.05106393,992.99
0xC47...E2f1
0x79...1ee6
09/25/20263:11:46 AMbuy$0.09997$0.0510630.099970.05106393,996.25
0x8e3...1c67
0x63...de86
09/25/20263:10:52 AMbuy$0.09997$0.0510630.099970.05106393,996.31
0x8e3...1c67
0xcb...e595
09/25/20263:08:53 AMbuy$21.41$0.05106321.410.05106320.14M
0x1A7...3440
0x1b...d1e5
09/25/20263:05:26 AMsell$0.3197$0.0510570.31970.051057302,455.99
0xfD8...D661
0x94...72c3
09/25/20262:42:10 AMbuy$90.9$0.05106390.90.05106385.51M
0x227...11A6
0x25...1ee4
09/25/20262:40:35 AMbuy$5.72$0.0510625.720.0510625.38M
0x9DE...1554
0xe4...16e0