WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051312
Price
0.051312 USDC
TVL
$672,268.78
MKT CAP
$133.4M
5m
0%
1h
-0.54%
4h
0.01%
24h
-0.87%
Share
TXNS
115
Buys
44
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
255.28B
Pooled USDC:
$336,134.39

VVS/USDC price stats on Cronos

As of April 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001312. VVS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,500.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,426,027.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $672,268.79. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $672,268.79.

The total transactions of VVS/USDC is 115 in the last 24 hours, 44 of which are buy transactions, and 71 are sales transactions.

VVS/USDC pool has a trading volume of $2,500.54 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001312, captured at 7:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001312 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20267:58:07 AMsell$1.06$0.0513121.060.051312814,015.53
0x42d...c329
0xa6...ce20
04/04/20267:58:05 AMsell$0.9855$0.0513120.98550.051312750,723.67
0x748...e98e
0x79...586f
04/04/20267:58:04 AMbuy$2.43$0.051322.430.051321.85M
0xB95...7C05
0xe4...0682
04/04/20267:15:31 AMbuy$197.07$0.051319197.070.051319149.31M
0x227...11A6
0xbf...936a
04/04/20266:01:36 AMbuy$0.9396$0.0513190.93960.051319712,325.62
0xdC5...0638
0x32...336a
04/04/20265:37:17 AMsell$11.8$0.05131111.80.0513119M
0xBFB...4461
0x71...2c93
04/04/20265:28:17 AMsell$1.01$0.0513111.010.051311775,643.75
0x2ef...D894
0xd3...3690
04/04/20264:36:48 AMsell$8.73$0.0513118.730.0513116.66M
0x74E...8859
0x24...5257
04/04/20264:18:31 AMsell$117.74$0.051311117.740.05131189.75M
0xa03...fbF4
0x6e...867a
04/04/20264:01:11 AMsell$92.32$0.05131292.320.05131270.33M
0xb32...6000
0xad...8078
04/04/20263:53:53 AMsell$2.47$0.0513132.470.0513131.88M
0x890...9655
0xde...c89b
04/04/20263:42:05 AMsell$7.76$0.0513137.760.0513135.92M
0x86b...8ab8
0x7a...4de2
04/04/20263:41:04 AMsell$21.29$0.05131321.290.05131316.21M
0xd38...7507
0xfd...42f7
04/04/20263:38:29 AMbuy$0.9919$0.0513210.9920.051321750,833.38
0xC78...A2b4
0xaf...8b20
04/04/20262:56:59 AMsell$1.11$0.0513131.110.051313849,612.25
0x03E...F2A2
0x67...5c02
04/04/20262:54:12 AMsell$1$0.05131310.051313762,546.4
0xBeD...1C77
0x92...8449
04/04/20262:54:08 AMsell$0.8244$0.0513130.82440.051313627,739.12
0x821...08F1
0x98...c424
04/04/20262:42:15 AMsell$55.81$0.05131355.810.05131342.49M
0xA89...a6E1
0x61...26d4
04/04/20262:18:11 AMsell$66.67$0.05131466.670.05131450.74M
0x025...1877
0x25...c3ce
04/04/20262:05:14 AMsell$79.76$0.05131479.760.05131460.68M
0x86b...8ab8
0xd0...d7ab