WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052186
Price
0.052186 USDC
TVL
$871,749.34
MKT CAP
$222.2M
5m
0.66%
1h
-0.25%
4h
-0.50%
24h
3.61%
Share
TXNS
786
Buys
446
Sells
340
Volume
130K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
199.9B
Pooled USDC:
$435,874.67

VVS/USDC price stats on Cronos

As of November 25, 2025, the current price of VVS token on DEX VVS Finance is $0.000002186. VVS price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $130,100.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,247,872.69. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $871,749.35. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $871,749.35.

The total transactions of VVS/USDC is 786 in the last 24 hours, 446 of which are buy transactions, and 340 are sales transactions.

VVS/USDC pool has a trading volume of $130,100.72 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002186, captured at 12:47 AM UTC.

The price of converting 1 VVS to USD is $0.000002186 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/202512:45:45 AMbuy$74.58$0.05218674.580.05218634.11M
0x227...341f
0x44...518e
11/25/202512:45:24 AMbuy$109.84$0.052185109.840.05218550.25M
0x227...341f
0x2f...6b5e
11/25/202512:40:50 AMsell$40.53$0.05217240.530.05217218.66M
0xA73...4c50
0x96...4eeb
11/25/202512:30:24 AMsell$94.13$0.05217394.130.05217343.32M
0x1D2...028a
0xd6...e075
11/25/202512:29:40 AMbuy$2.72$0.0521862.720.0521861.25M
0x887...46a2
0x01...7ab2
11/25/202512:29:34 AMsell$93.22$0.05217393.220.05217342.88M
0x1D2...028a
0x49...5ea8
11/25/202512:17:55 AMbuy$7.71$0.0521877.710.0521873.53M
0x95D...1108
0xa0...af57
11/25/202512:17:55 AMbuy$93.18$0.05218693.180.05218642.61M
0x8De...b8fd
0x03...e6c4
11/25/202512:17:15 AMbuy$80.78$0.05218680.780.05218636.95M
0x225...2D67
0x43...4faa
11/25/202512:16:46 AMbuy$4.07$0.0521854.070.0521851.87M
0x95D...1108
0x33...b5d1
11/25/202512:16:46 AMbuy$96.98$0.05218596.980.05218544.38M
0x8De...b8fd
0x02...edc3
11/25/202512:15:56 AMbuy$90$0.052184900.05218441.2M
0xebe...bFb4
0xd9...3dc7
11/25/202512:14:35 AMbuy$200$0.0521822000.05218291.63M
0xD5D...918c
0x5d...ea1b
11/25/202512:13:47 AMbuy$41.66$0.05218141.660.05218119.1M
0x225...2D67
0x7e...2d06
11/25/202512:13:30 AMsell$60.84$0.05216860.840.05216828.06M
0x5d9...1E6B
0x4e...a4b2
11/25/202512:13:23 AMsell$621.4$0.052171621.40.052171286.1M
0x227...11A6
0xf8...fa6c
11/25/202512:13:15 AMbuy$81.7$0.05218781.70.05218737.34M
0xDfA...220d
0xcd...bb6d
11/25/202512:12:49 AMbuy$80.07$0.05218680.070.05218636.61M
0x227...341f
0x24...fce2
11/25/202512:12:33 AMbuy$65.14$0.05218665.140.05218629.8M
0x31a...D872
0xd3...6925
11/25/202512:12:17 AMbuy$65.24$0.05218565.240.05218529.85M
0x227...341f
0x4a...725e