WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05103
Price
0.05103 USDC
TVL
$593,889.46
MKT CAP
$104.7M
5m
-0.02%
1h
-0.13%
4h
-0.56%
24h
-0.74%
Share
TXNS
212
Buys
77
Sells
135
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.3B
Pooled USDC:
$296,944.73

VVS/USDC price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $10,627.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,736,117.25. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $593,889.47. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $593,889.47.

The total transactions of VVS/USDC is 212 in the last 24 hours, 77 of which are buy transactions, and 135 are sales transactions.

VVS/USDC pool has a trading volume of $10,627.28 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000103, captured at 2:47 PM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20262:42:26 PMsell$10.99$0.05103110.0510310.67M
0x0C3...D0E1
0x5e...0d34
06/18/20262:42:10 PMsell$12.5$0.0510312.50.0510312.13M
0x0C3...D0E1
0x7c...e24e
06/18/20262:41:38 PMsell$12.5$0.0510312.50.0510312.13M
0x0C3...D0E1
0x84...96a2
06/18/20262:41:25 PMsell$6.25$0.051036.250.051036.06M
0x0C3...D0E1
0x8d...ec01
06/18/20262:25:19 PMsell$6.46$0.051036.460.051036.27M
0x93E...8538
0x4f...3576
06/18/20262:23:33 PMsell$5.59$0.051035.590.051035.43M
0x93E...8538
0x4d...3580
06/18/20262:19:27 PMsell$4.1$0.051034.10.051033.99M
0x988...8B54
0x0c...0ecc
06/18/20262:11:27 PMsell$0.9995$0.051030.99950.05103969,634.78
0x480...60A7
0xc0...9fbf
06/18/20262:09:08 PMsell$19.09$0.0510319.090.0510318.52M
0xa90...61Da
0x78...5474
06/18/20261:48:50 PMsell$1.06$0.0510311.060.0510311.04M
0xcC1...FcEa
0x28...07b1
06/18/20261:47:41 PMsell$39.38$0.05103139.380.05103138.2M
0x541...5070
0x18...2531
06/18/20261:44:09 PMsell$41.51$0.05103141.510.05103140.25M
0xaa4...0aeb
0x39...182c
06/18/20261:43:42 PMsell$74.32$0.05103174.320.05103172.03M
0xD76...F32F
0x77...da63
06/18/20261:43:29 PMsell$49$0.051032490.05103247.47M
0xB56...cC1a
0x43...c0a2
06/18/20261:40:43 PMsell$7.34$0.0510327.340.0510327.12M
0x9F6...C972
0x25...53fe
06/18/20261:40:22 PMsell$7.34$0.0510327.340.0510327.12M
0x713...5c48
0x57...3f05
06/18/20261:39:42 PMbuy$24.06$0.05103824.060.05103823.17M
0x33B...Be0a
0x21...001c
06/18/20261:36:10 PMsell$31.9$0.05103231.90.05103230.9M
0x09e...dC14
0xaa...daa7
06/18/20261:35:18 PMbuy$22.53$0.05103822.530.05103821.69M
0x33B...Be0a
0x3a...ca13
06/18/20261:33:41 PMsell$37.57$0.05103237.570.05103236.39M
0x999...274D
0xb3...9fbd