WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051873
Price
0.051873 USDC
TVL
$806,947.29
MKT CAP
$190.4M
5m
0%
1h
0.24%
4h
0.64%
24h
1.18%
Share
TXNS
147
Buys
85
Sells
62
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
214.72B
Pooled USDC:
$403,473.64

VVS/USDC price stats on Cronos

As of December 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000001873. VVS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $19,777.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,411,109.92. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $806,947.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $806,947.29.

The total transactions of VVS/USDC is 147 in the last 24 hours, 85 of which are buy transactions, and 62 are sales transactions.

VVS/USDC pool has a trading volume of $19,777.86 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001873, captured at 5:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001873 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/28/20255:10:29 AMsell$3.77$0.0518733.770.0518732.01M
0xBC6...5755
0x8b...73b5
12/28/20254:55:34 AMbuy$517.42$0.051882517.420.051882274.88M
0x381...3B4A
0x56...2f5d
12/28/20254:39:42 AMsell$14.39$0.05186814.390.0518687.7M
0x37b...3CD7
0x13...883d
12/28/20254:34:10 AMsell$52.46$0.05186952.460.05186928.07M
0xD07...0B07
0x28...6fb0
12/28/20254:05:24 AMsell$0.5984$0.0518690.59840.051869320,133.8
0x8A7...bb45
0xfd...7f5f
12/28/20254:02:24 AMsell$5.01$0.0518695.010.0518692.68M
0xA79...BC93
0xd8...a379
12/28/20254:02:10 AMbuy$349.34$0.051879349.340.051879185.91M
0x381...3B4A
0xaf...5926
12/28/20254:02:08 AMbuy$434.58$0.051875434.580.051875231.72M
0x1A0...1002
0xcc...7333
12/28/20254:02:10 AMsell$13.79$0.05186913.790.0518697.38M
0x3Ed...96c5
0xa8...57a4
12/28/20253:27:14 AMbuy$170.61$0.051872170.610.05187291.11M
0x136...a7D8
0x2a...b321
12/28/20253:16:52 AMbuy$513.83$0.051869513.830.051869274.85M
0x381...3B4A
0x25...c6c2
12/28/20252:34:18 AMbuy$1.49$0.0518671.490.051867801,163.15
0xAe2...08b0
0xfc...b666
12/28/20252:32:27 AMbuy$512.45$0.051864512.450.051864274.82M
0x381...3B4A
0x1b...2999
12/28/20251:49:40 AMsell$13.95$0.05185113.950.0518517.54M
0xd7b...8CCb
0x41...abb4
12/28/20251:49:15 AMsell$3.22$0.0518513.220.0518511.74M
0xd7b...8CCb
0x38...33af
12/28/20251:31:10 AMbuy$191.83$0.051861191.830.051861103.05M
0xAe2...08b0
0xfc...9a19
12/28/202512:59:06 AMsell$34.77$0.05184934.770.05184918.8M
0xDDe...EEf4
0x6a...5e11
12/28/202512:22:16 AMsell$5.65$0.0518495.650.0518493.06M
0x887...46a2
0xc9...b7a1
12/28/202512:20:04 AMbuy$313.91$0.051859313.910.051859168.8M
0xa03...fbF4
0xbb...719b
12/28/202512:03:22 AMbuy$148.8$0.051857148.80.05185780.11M
0x49a...Bd0c
0x2c...4ba5