WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051284
Price
0.051284 USDC
TVL
$663,305.76
MKT CAP
$130.5M
5m
0%
1h
-0.66%
4h
-0.53%
24h
0.06%
Share
TXNS
92
Buys
55
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.58B
Pooled USDC:
$331,652.88

VVS/USDC price stats on Cronos

As of May 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001284. VVS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,367.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,531,722.93. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $663,305.76. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $663,305.76.

The total transactions of VVS/USDC is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

VVS/USDC pool has a trading volume of $10,367.79 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001284, captured at 12:18 PM UTC.

The price of converting 1 VVS to USD is $0.000001284 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202612:07:13 PMsell$155.37$0.051284155.370.051284120.98M
0x2D1...e719
0x73...398d
05/17/202611:55:07 AMsell$18.16$0.05128418.160.05128414.13M
0x86b...8ab8
0x01...64cf
05/17/202611:17:18 AMbuy$5$0.05129250.0512923.87M
0xe29...8176
0x24...fb68
05/17/202610:53:41 AMsell$0.3464$0.0512850.34640.051285269,594.66
0xfC3...b7B8
0x84...7eec
05/17/202610:52:34 AMsell$0.03931$0.0512840.039310.05128430,598.95
0xfC3...b7B8
0x12...9a9a
05/17/202610:52:09 AMsell$0.6523$0.0512850.65230.051285507,661.45
0xfC3...b7B8
0xcd...9424
05/17/202610:48:10 AMbuy$100$0.0512921000.05129277.38M
0xa84...4836
0x8c...b8d3
05/17/202610:15:14 AMbuy$199.47$0.051291199.470.051291154.49M
0x500...7940
0xc7...7ff8
05/17/20267:34:49 AMsell$0.5758$0.0512820.57580.051282448,924.4
0x7f2...72A7
0x7e...447a
05/17/20267:34:30 AMsell$0.6363$0.0512820.63630.051282496,062.52
0x7f2...72A7
0xa5...e56a
05/17/20267:34:12 AMsell$3.42$0.0512823.420.0512822.67M
0x7f2...72A7
0x5a...c667
05/17/20267:32:03 AMsell$20.54$0.05128220.540.05128216.01M
0x313...84d1
0x0e...6b69
05/17/20267:20:42 AMsell$19.82$0.05128219.820.05128215.45M
0x91a...61Da
0x3b...c169
05/17/20267:14:56 AMsell$20.76$0.05128320.760.05128316.18M
0x91a...61Da
0x5e...9cb2
05/17/20267:03:27 AMsell$173.6$0.051283173.60.051283135.22M
0xF72...4636
0xc2...6e6c
05/17/20266:42:51 AMsell$91.09$0.05128491.090.05128470.9M
0x05C...f750
0xe0...bd17
05/17/20266:03:12 AMsell$5.38$0.0512855.380.0512854.19M
0x8F4...FcCe
0x33...efe1
05/17/20265:56:55 AMsell$15.73$0.05128515.730.05128512.24M
0x4cf...23c5
0xc3...94d9
05/17/20265:47:39 AMsell$1.51$0.0512851.510.0512851.18M
0x698...7eB1
0xad...0900
05/17/20265:41:55 AMsell$1.62$0.0512851.620.0512851.26M
0x594...BA78
0x28...3600