WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051076
Price
0.051076 USDC
TVL
$604,049.68
MKT CAP
$109.4M
5m
0%
1h
-0.08%
4h
0.90%
24h
7.61%
Share
TXNS
841
Buys
395
Sells
446
Volume
52K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
279.77B
Pooled USDC:
$302,024.84

VVS/USDC price stats on Cronos

As of September 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001076. VVS price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $52,336.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,415,566.87. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $604,049.69. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $604,049.69.

The total transactions of VVS/USDC is 841 in the last 24 hours, 395 of which are buy transactions, and 446 are sales transactions.

VVS/USDC pool has a trading volume of $52,336.33 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001076, captured at 2:17 AM UTC.

The price of converting 1 VVS to USD is $0.000001076 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:10:06 AMsell$67.48$0.05107667.480.05107662.69M
0xaE2...5687
0xdf...b951
09/22/20262:07:44 AMsell$41.6$0.05107641.60.05107638.63M
0xE89...8851
0xbb...ebcf
09/22/20262:06:00 AMsell$45.62$0.05107745.620.05107742.35M
0x166...8530
0x98...0fc4
09/22/20262:01:44 AMbuy$90.9$0.05108390.90.05108383.89M
0x227...11A6
0x4d...ec94
09/22/20262:01:35 AMbuy$302.99$0.051082302.990.051082280M
0x227...11A6
0x71...3953
09/22/20261:51:30 AMsell$106.1$0.051074106.10.05107498.71M
0xd53...492F
0x9f...a656
09/22/20261:43:22 AMbuy$29.38$0.05108129.380.05108127.16M
0x227...11A6
0xeb...d858
09/22/20261:43:14 AMbuy$151.49$0.051081151.490.051081140.14M
0x227...11A6
0xc3...6b1a
09/22/20261:38:24 AMbuy$29.13$0.0510829.130.0510826.96M
0x227...11A6
0x36...c732
09/22/20261:37:08 AMbuy$151.49$0.051079151.490.051079140.3M
0x227...11A6
0x51...8020
09/22/20261:37:01 AMbuy$28.78$0.05107928.780.05107926.67M
0x102...D30B
0x33...6f0f
09/22/20261:33:26 AMbuy$151.49$0.051078151.490.051078140.47M
0x227...11A6
0x1e...01e3
09/22/20261:32:16 AMbuy$50.77$0.05107750.770.05107747.11M
0x474...D79c
0xeb...aa2b
09/22/20261:24:54 AMbuy$69.93$0.05107769.930.05107764.91M
0x227...11A6
0xa2...8852
09/22/20261:24:45 AMbuy$151.49$0.051076151.490.051076140.73M
0x227...11A6
0xf7...ee73
09/22/20261:06:11 AMbuy$2.03$0.0510762.030.0510761.89M
0x98b...Eb5c
0x5e...81b2
09/22/20261:05:18 AMsell$500.55$0.051071500.550.051071467.22M
0x8e8...64c1
0xc9...e08e
09/22/20261:05:17 AMsell$213.46$0.051073213.460.051073198.78M
0x474...D79c
0x50...6171
09/22/20261:05:10 AMsell$142.49$0.051075142.490.051075132.53M
0x697...CC69
0x85...467a
09/22/20261:05:05 AMsell$146.31$0.051076146.310.051076135.95M
0xf70...0908
0xd3...4eb7