WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052399
Price
0.052399 USDC
TVL
$944,777.66
MKT CAP
$227.4M
5m
-0.27%
1h
-0.47%
4h
2.27%
24h
8.14%
Share
TXNS
892
Buys
426
Sells
466
Volume
179K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
196.28B
Pooled USDC:
$472,388.83

VVS/USDC price stats on Cronos

As of July 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000002399. VVS price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $179,101.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $227,383,187.41. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $944,777.67. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $944,777.67.

The total transactions of VVS/USDC is 892 in the last 24 hours, 426 of which are buy transactions, and 466 are sales transactions.

VVS/USDC pool has a trading volume of $179,101.28 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002399, captured at 1:33 AM UTC.

The price of converting 1 VVS to USD is $0.000002399 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20251:32:10 AMsell$21.05$0.05239921.050.0523998.77M
0xadB...aBEb
0x91...b1b5
07/12/20251:31:06 AMbuy$644.8$0.05241644.80.05241267.45M
0x7aE...C563
0x81...ad35
07/12/20251:27:10 AMbuy$300$0.0524063000.052406124.68M
0x1FC...B616
0x1e...5f41
07/12/20251:19:12 AMbuy$200.77$0.052403200.770.05240383.53M
0x7aE...C563
0x42...3e23
07/12/20251:18:26 AMbuy$47.77$0.05240247.770.05240219.89M
0x68f...769d
0x09...59a3
07/12/20251:18:26 AMsell$273.43$0.052389273.430.052389114.45M
0x68A...76ac
0xe3...420e
07/12/20251:16:19 AMsell$367.32$0.052392367.320.052392153.55M
0xA31...B4c0
0x51...f7c0
07/12/20251:15:46 AMsell$299.81$0.052395299.810.052395125.15M
0x227...11A6
0x3b...dde4
07/12/20251:15:45 AMsell$240.11$0.052398240.110.052398100.11M
0x921...9519
0x26...1218
07/12/20251:13:10 AMsell$324.7$0.052401324.70.052401135.22M
0xad9...2aFf
0x18...3f90
07/12/20251:12:07 AMbuy$30$0.052417300.05241712.41M
0xA31...B4c0
0xa2...b1f0
07/12/20251:07:08 AMbuy$338.09$0.052414338.090.052414140M
0x921...9519
0x45...b2f7
07/12/20251:07:09 AMbuy$50.29$0.05241650.290.05241620.81M
0x33B...Be0a
0x0c...c2f2
07/12/20251:06:31 AMbuy$500$0.052415000.05241207.42M
0xA31...B4c0
0x45...5534
07/12/20251:06:10 AMbuy$336.89$0.052406336.890.052406140M
0x921...9519
0xfc...63ec
07/12/20251:06:10 AMbuy$50.03$0.05240450.030.05240420.81M
0x33B...Be0a
0xc0...653f
07/12/20251:05:35 AMbuy$449.25$0.052401449.250.052401187.05M
0x921...9519
0xc0...2017
07/12/20251:04:26 AMbuy$15$0.052399150.0523996.25M
0xA79...BC93
0x45...6252
07/12/20251:03:58 AMbuy$113.22$0.052398113.220.05239847.2M
0xA0e...5b40
0x53...af67
07/12/20251:03:58 AMsell$805$0.0523878050.052387337.11M
0xA31...B4c0
0x85...e8fa