WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051365
Price
0.051365 USDC
TVL
$683,942.58
MKT CAP
$138.8M
5m
0%
1h
-0.09%
4h
0.03%
24h
0.95%
Share
TXNS
238
Buys
119
Sells
119
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
249.65B
Pooled USDC:
$341,971.29

VVS/USDC price stats on Cronos

As of May 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001365. VVS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $17,840.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,827,457.70. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $683,942.58. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $683,942.58.

The total transactions of VVS/USDC is 238 in the last 24 hours, 119 of which are buy transactions, and 119 are sales transactions.

VVS/USDC pool has a trading volume of $17,840.96 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001365, captured at 2:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001365 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:01:46 AMsell$59.32$0.05136559.320.05136543.43M
0xBC7...E33f
0x39...b36e
05/15/20262:01:34 AMsell$26.61$0.05136626.610.05136619.48M
0xbd6...f316
0x22...a27c
05/15/20261:36:01 AMsell$83.54$0.05136683.540.05136661.13M
0xd53...492F
0x9f...d467
05/15/20261:35:47 AMsell$28.93$0.05136728.930.05136721.16M
0xd53...492F
0xfd...1059
05/15/202612:54:14 AMbuy$147.58$0.051374147.580.051374107.34M
0x022...d5bc
0x13...791e
05/15/202612:17:22 AMbuy$9.91$0.0513749.910.0513747.21M
0x4cf...23c5
0x68...7858
05/15/202612:16:40 AMbuy$9.97$0.0513749.970.0513747.26M
0x4cf...23c5
0xc0...7f62
05/15/202612:16:24 AMbuy$7.02$0.0513747.020.0513745.11M
0x4cf...23c5
0x02...ec7f
05/14/202611:50:43 PMsell$44.09$0.05136644.090.05136632.28M
0x05e...958A
0xcb...7867
05/14/202611:47:41 PMbuy$1.81$0.0513741.810.0513741.32M
0x4f1...BFaf
0x40...36db
05/14/202611:20:23 PMsell$0.008412$0.0513660.0084120.0513666,157.61
0x6db...76Ae
0x02...1523
05/14/202611:11:45 PMbuy$80$0.051374800.05137458.22M
0xa84...4836
0x48...7839
05/14/202611:09:21 PMsell$62.83$0.05136562.830.05136546.01M
0x57E...9694
0x8c...daeb
05/14/202611:03:59 PMbuy$49.52$0.05137449.520.05137436.04M
0xF08...bd4a
0x66...d81e
05/14/202610:48:27 PMsell$20.19$0.05136520.190.05136514.79M
0x958...176c
0xa9...a57f
05/14/202610:31:38 PMbuy$48.49$0.05137348.490.05137335.29M
0xdF0...dee9
0x79...b432
05/14/202610:15:40 PMbuy$0.8001$0.0513730.80010.051373582,502.64
0x62F...eD14
0x40...d9f1
05/14/202610:09:46 PMsell$29.96$0.05136529.960.05136521.94M
0x921...b2F2
0xa3...8bd6
05/14/20269:48:28 PMsell$29.68$0.05136529.680.05136521.74M
0xB50...6D7f
0x06...a26e
05/14/20268:35:05 PMbuy$50$0.051373500.05137336.39M
0x8De...b8fd
0x88...c102