WhatToFarm
/
12 Swap

Info about VVS-USDC pair

Price USD
$0.05146
Price
0.05146 USDC
TVL
$706,454.27
MKT CAP
$148.4M
5m
0%
1h
-0.09%
4h
0.17%
24h
3.37%
Share
TXNS
241
Buys
120
Sells
121
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.52B
Pooled USDC:
$353,227.13

VVS/USDC price stats on Cronos

As of March 24, 2026, the current price of VVS token on DEX VVS Finance is $0.00000146. VVS price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $22,416.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,430,646.66. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $706,454.28. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $706,454.28.

The total transactions of VVS/USDC is 241 in the last 24 hours, 120 of which are buy transactions, and 121 are sales transactions.

VVS/USDC pool has a trading volume of $22,416.36 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000146, captured at 8:24 AM UTC.

The price of converting 1 VVS to USD is $0.00000146 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20268:10:15 AMbuy$115.09$0.05146115.090.0514678.81M0xa5...e7a7
03/24/20268:07:12 AMsell$146.89$0.05145146.890.05145101.24M0xfb...5e8d
03/24/20268:07:13 AMbuy$115.09$0.051459115.090.05145978.86M0x90...1b0b
03/24/20268:06:22 AMsell$76.6$0.0514576.60.0514552.8M0xf0...d120
03/24/20268:06:25 AMbuy$115.09$0.051459115.090.05145978.85M0x1c...8d79
03/24/20268:06:16 AMsell$112.14$0.05145112.140.0514577.31M0x90...35a6
03/24/20268:06:17 AMbuy$115.09$0.051459115.090.05145978.86M0x7a...0ac2
03/24/20268:06:09 AMbuy$115.08$0.051459115.080.05145978.86M0xea...c7cb
03/24/20268:05:07 AMsell$77.42$0.0514577.420.0514553.38M0x1d...0e04
03/24/20267:59:08 AMbuy$62.1$0.05145962.10.05145942.56M0x72...31f7
03/24/20267:58:49 AMbuy$115.07$0.051458115.070.05145878.89M0x30...e5e5
03/24/20267:58:04 AMbuy$38.17$0.05145738.170.05145726.18M0x19...a11f
03/24/20267:57:21 AMbuy$1.67$0.0514571.670.0514571.15M0x11...b087
03/24/20267:57:21 AMbuy$1.67$0.0514571.670.0514571.15M0x3c...342f
03/24/20267:57:17 AMbuy$55.89$0.05145755.890.05145738.35M0xd9...e3f1
03/24/20267:57:03 AMbuy$7.69$0.0514577.690.0514575.28M0x46...a571
03/24/20267:56:33 AMsell$77.42$0.05144877.420.05144853.44M0x91...f3fa
03/24/20267:49:53 AMbuy$55.89$0.05145755.890.05145738.35M0xf3...9a3a
03/24/20267:42:23 AMbuy$8.77$0.0514588.770.0514586.02M0x9a...f35f
03/24/20267:42:23 AMsell$146.91$0.051449146.910.051449101.37M0x9d...7230