WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068196
Price
0.068196 USDC
TVL
$525,640.58
MKT CAP
$83.3M
5m
0%
1h
0.02%
4h
0.38%
24h
0.06%
Share
TXNS
118
Buys
61
Sells
57
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
321.61B
Pooled USDC:
$262,820.29

VVS/USDC price stats on Cronos

As of November 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008196. VVS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $8,111.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,307,914.32. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $525,640.58. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $525,640.58.

The total transactions of VVS/USDC is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.

VVS/USDC pool has a trading volume of $8,111.15 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008196, captured at 2:40 AM UTC.

The price of converting 1 VVS to USD is $0.0000008196 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20262:20:58 AMbuy$0.6816$0.0681960.68160.068196831,616.83
0xD99...438b
0xf0...98e4
11/02/20262:04:40 AMsell$28.93$0.06814828.930.06814835.52M
0x2b9...b9A1
0x85...3dd6
11/02/20262:00:10 AMbuy$42.64$0.06819742.640.06819752.03M
0x5a7...168b
0xa6...8d53
11/02/20261:32:28 AMsell$21.67$0.06814721.670.06814726.6M
0x102...D30B
0x0c...6178
11/02/20261:23:10 AMbuy$76$0.068194760.06819492.74M
0x022...846C
0x4c...32f3
11/02/20261:13:28 AMbuy$76.72$0.0681976.720.0681993.68M
0x9D5...65D4
0x42...2562
11/02/20261:09:01 AMbuy$40.49$0.06818640.490.06818649.47M
0x541...5070
0x0c...1301
11/02/202612:38:12 AMbuy$21.77$0.06818421.770.06818426.6M
0x102...D30B
0xfe...981d
11/02/202612:37:53 AMbuy$60.59$0.06818160.590.06818174.07M
0x227...11A6
0x99...2dda
11/02/202612:06:05 AMbuy$0.4601$0.0681790.46010.068179562,491.2
0x793...EDd7
0xe8...41d1
11/02/202612:05:44 AMbuy$110.77$0.068176110.770.068176135.48M
0x882...6343
0x95...3d58
11/01/202611:48:20 PMbuy$13.55$0.06817213.550.06817216.59M
0x86d...012b
0x59...a5c1
11/01/202611:39:03 PMbuy$20.38$0.06817120.380.06817124.94M
0x4Bb...ca38
0xac...8065
11/01/202611:13:28 PMbuy$8.05$0.068178.050.068179.86M
0x1cF...fC56
0x51...9b43
11/01/202611:05:29 PMbuy$75.4$0.06816875.40.06816892.32M
0x9D5...65D4
0x99...528c
11/01/202610:23:12 PMbuy$6.78$0.0681656.780.0681658.31M
0xd55...20f4
0xd3...fe98
11/01/202610:10:39 PMbuy$3.99$0.0681653.990.0681654.89M
0xA11...c9aA
0x6d...5dd4
11/01/20269:55:47 PMbuy$0.3887$0.0681650.38870.068165476,057.9
0xd63...Cabf
0x66...3ab9
11/01/20269:46:43 PMsell$193.28$0.068122193.280.068122237.97M
0x059...ac83
0xb4...0abe
11/01/20269:35:33 PMsell$196.9$0.068134196.90.068134242.07M
0xadA...51F3
0x43...e15f