WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051555
Price
0.051555 USDC
TVL
$730,575.42
MKT CAP
$158.1M
5m
-1.26%
1h
-4.60%
4h
-4.00%
24h
-4.97%
Share
TXNS
392
Buys
185
Sells
207
Volume
71K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
233.97B
Pooled USDC:
$365,287.71

VVS/USDC price stats on Cronos

As of February 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001555. VVS price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $71,030.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,069,416.29. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $730,575.42. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $730,575.42.

The total transactions of VVS/USDC is 392 in the last 24 hours, 185 of which are buy transactions, and 207 are sales transactions.

VVS/USDC pool has a trading volume of $71,030.18 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001555, captured at 6:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001555 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20266:51:40 PMsell$347.01$0.051558347.010.051558222.72M
0xF4A...A2bC
0x45...3b17
02/03/20266:51:40 PMbuy$2$0.05156520.0515651.28M
0x771...240f
0x5d...5c8b
02/03/20266:51:40 PMsell$9.82$0.0515569.820.0515566.31M
0x713...5c48
0xcd...a19d
02/03/20266:51:49 PMsell$9.82$0.0515569.820.0515566.31M
0x713...5c48
0x60...cff8
02/03/20266:51:49 PMsell$288.88$0.051555288.880.051555185.75M
0x889...CA41
0xd3...eb56
02/03/20266:51:38 PMbuy$4.37$0.0515684.370.0515682.79M
0x771...240f
0x91...dcb0
02/03/20266:51:38 PMsell$9.84$0.0515599.840.0515596.31M
0x713...5c48
0xc2...7272
02/03/20266:51:13 PMsell$254.28$0.05156254.280.05156162.93M
0x58f...B94E
0x10...e199
02/03/20266:50:50 PMsell$250.07$0.051562250.070.051562160.01M
0x021...49e0
0x23...b001
02/03/20266:50:28 PMsell$210.94$0.051564210.940.051564134.81M
0x781...FB88
0x6d...dcf2
02/03/20266:50:28 PMbuy$2$0.05157320.0515731.27M
0x781...1cbA
0x69...3af5
02/03/20266:49:15 PMsell$211.13$0.051566211.130.051566134.77M
0x781...FB88
0xbc...65fa
02/03/20266:46:39 PMbuy$10$0.051576100.0515766.34M
0xA79...BC93
0x94...b378
02/03/20266:46:33 PMsell$578.67$0.051569578.670.051569368.61M
0x1b3...C66E
0x97...cc2b
02/03/20266:46:33 PMbuy$5.28$0.0515765.280.0515763.35M
0x1Ce...248f
0x14...ac45
02/03/20266:46:08 PMbuy$6.75$0.0515816.750.0515814.27M
0x781...1cbA
0x5e...5d77
02/03/20266:46:07 PMsell$211.26$0.051573211.260.051573134.29M
0x781...FB88
0x3f...c501
02/03/20266:45:35 PMsell$211.53$0.051575211.530.051575134.31M
0x781...FB88
0x56...e7ba
02/03/20266:43:24 PMsell$438.23$0.051577438.230.051577277.75M
0x381...3B4A
0x33...4e59
02/03/20266:43:24 PMbuy$6.75$0.0515856.750.0515854.26M
0x3DD...e278
0x34...63bc