WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069656
Price
0.069656 USDC
TVL
$569,863.85
MKT CAP
$98.1M
5m
0%
1h
0.73%
4h
2.25%
24h
7.02%
Share
TXNS
460
Buys
335
Sells
125
Volume
34K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.92B
Pooled USDC:
$284,931.92

VVS/USDC price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009656. VVS price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $33,705.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,149,491.11. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $569,863.85. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $569,863.85.

The total transactions of VVS/USDC is 460 in the last 24 hours, 335 of which are buy transactions, and 125 are sales transactions.

VVS/USDC pool has a trading volume of $33,705.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009656, captured at 1:28 PM UTC.

The price of converting 1 VVS to USD is $0.0000009656 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20261:17:05 PMbuy$20.44$0.06965620.440.06965621.17M
0x3b0...61Ab
0xfe...7788
08/21/20261:12:51 PMbuy$13.69$0.06965513.690.06965514.18M
0x3B5...6B5a
0x9c...7bb9
08/21/20261:11:00 PMbuy$50$0.069653500.06965351.79M
0xD5D...918c
0x5d...acfe
08/21/20261:08:12 PMbuy$7.12$0.0696517.120.0696517.38M
0x9F6...C972
0x69...ba88
08/21/20261:07:11 PMbuy$7.12$0.0696517.120.0696517.38M
0x9F6...C972
0x9f...3fd4
08/21/20261:07:09 PMbuy$131.27$0.069646131.270.069646136.08M
0x781...FB88
0x81...8fa5
08/21/202612:49:32 PMbuy$38.92$0.0696438.920.0696440.37M
0xF6c...2e88
0x93...d257
08/21/202612:45:02 PMbuy$7.11$0.0696397.110.0696397.38M
0x9F6...C972
0x77...6feb
08/21/202612:44:36 PMbuy$7.11$0.0696387.110.0696387.38M
0x9F6...C972
0x33...fadc
08/21/202612:44:32 PMbuy$7.11$0.0696387.110.0696387.38M
0x713...5c48
0x73...110c
08/21/202612:31:26 PMsell$188.42$0.069586188.420.069586196.55M
0x9A0...F3eB
0x93...b062
08/21/202612:15:58 PMsell$1.31$0.0695931.310.0695931.37M
0xAC4...FDc3
0x73...ed92
08/21/202611:59:50 AMsell$106.93$0.069596106.930.069596111.43M
0x0cc...0960
0x19...c8d1
08/21/202611:54:10 AMsell$12.53$0.069612.530.069613.05M
0x239...1B6B
0x48...1623
08/21/202611:50:10 AMsell$35.59$0.06960235.590.06960237.07M
0x1f8...f0e1
0xd8...8203
08/21/202611:47:51 AMsell$20.25$0.06960420.250.06960421.09M
0x9b3...e682
0x81...88f8
08/21/202611:41:19 AMbuy$18.5$0.06966218.50.06966219.15M
0x0cc...0960
0x51...a11a
08/21/202611:38:07 AMbuy$93.5$0.06965893.50.06965896.81M
0x0cc...0960
0xc5...d998
08/21/202611:35:09 AMsell$50.38$0.06959950.380.06959952.49M
0xF4d...6fa9
0x47...d548
08/21/202610:59:22 AMbuy$100$0.0696551000.069655103.57M
0xD5D...918c
0x62...f679