WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05126
Price
0.05126 USDC
TVL
$655,014.82
MKT CAP
$128.1M
5m
0%
1h
0.20%
4h
0.82%
24h
0.46%
Share
TXNS
217
Buys
74
Sells
143
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
260.6B
Pooled USDC:
$327,507.41

VVS/USDC price stats on Cronos

As of May 5, 2026, the current price of VVS token on DEX VVS Finance is $0.00000126. VVS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $12,756.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,064,432.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $655,014.83. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $655,014.83.

The total transactions of VVS/USDC is 217 in the last 24 hours, 74 of which are buy transactions, and 143 are sales transactions.

VVS/USDC pool has a trading volume of $12,756.81 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000126, captured at 5:35 AM UTC.

The price of converting 1 VVS to USD is $0.00000126 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20265:32:41 AMbuy$130.77$0.05126130.770.05126103.79M
0x102...D30B
0x96...17e2
05/05/20265:18:11 AMbuy$130.67$0.051259130.670.051259103.79M
0x102...D30B
0xbc...4a49
05/05/20265:08:15 AMbuy$130.56$0.051258130.560.051258103.79M
0x102...D30B
0x2d...952f
05/05/20264:56:58 AMsell$100.58$0.05125100.580.0512580.44M
0xa84...4836
0x62...c79d
05/05/20264:54:09 AMbuy$130.54$0.051257130.540.051257103.79M
0x102...D30B
0x6f...6271
05/05/20264:49:22 AMsell$60.61$0.05124960.610.05124948.49M
0x86b...8ab8
0x6b...7b6e
05/05/20264:46:11 AMsell$50.3$0.0512550.30.0512540.23M
0x86b...8ab8
0xef...cbc7
05/05/20264:45:02 AMbuy$130.53$0.051257130.530.051257103.79M
0x102...D30B
0x19...b0e0
05/05/20264:42:03 AMsell$118.9$0.05125118.90.0512595.12M
0x177...5F83
0xa7...2c2c
05/05/20264:34:56 AMbuy$130.52$0.051257130.520.051257103.79M
0x102...D30B
0x29...8dc6
05/05/20264:25:37 AMbuy$130.41$0.051256130.410.051256103.79M
0x102...D30B
0x9d...d027
05/05/20264:16:50 AMbuy$130.31$0.051255130.310.051255103.79M
0x102...D30B
0xfb...6408
05/05/20264:16:20 AMsell$196.71$0.051248196.710.051248157.59M
0x8c7...6676
0xf4...befc
05/05/20264:09:05 AMsell$316.72$0.05125316.720.05125253.33M
0x66C...cF85
0x72...b2c0
05/05/20264:08:32 AMsell$46.26$0.05125146.260.05125136.97M
0x66C...cF85
0xad...3752
05/05/20264:06:24 AMsell$16.54$0.05125116.540.05125113.21M
0x138...4264
0x5c...0841
05/05/20264:05:07 AMsell$27.54$0.05125227.540.05125222M
0x138...4264
0x58...741e
05/05/20264:04:31 AMsell$28.11$0.05125228.110.05125222.45M
0x6Ef...f72a
0x21...e2d9
05/05/20264:04:14 AMsell$33.48$0.05125233.480.05125226.73M
0x138...4264
0x5d...5304
05/05/20264:02:25 AMbuy$130.74$0.051259130.740.051259103.79M
0x102...D30B
0xdd...d05c