- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 203.09B
- Pooled USDC:
- $421,116.88
VVS/USDC price stats on Cronos
As of January 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000002067. VVS price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $34,765.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,163,501.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $842,233.77. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $842,233.77.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $34,765.81 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002067, captured at 6:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002067 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:09:23 AM | sell | $88.18 | $0.052067 | 88.18 | 0.052067 | 42.64M | 0xdd...a8d0 | |
| 01/14/2026 | 6:07:57 AM | sell | $78.41 | $0.052068 | 78.41 | 0.052068 | 37.91M | 0xc5...1c75 | |
| 01/14/2026 | 6:03:35 AM | sell | $97.55 | $0.052069 | 97.55 | 0.052069 | 47.14M | 0x1e...1343 | |
| 01/14/2026 | 5:59:03 AM | buy | $150.07 | $0.052081 | 150.07 | 0.052081 | 72.09M | 0x86...8431 | |
| 01/14/2026 | 5:57:38 AM | sell | $54.21 | $0.052068 | 54.21 | 0.052068 | 26.21M | 0x3d...055e | |
| 01/14/2026 | 5:56:45 AM | sell | $44.8 | $0.052069 | 44.8 | 0.052069 | 21.65M | 0x95...9614 | |
| 01/14/2026 | 5:52:58 AM | sell | $47 | $0.052069 | 47 | 0.052069 | 22.71M | 0x37...191f | |
| 01/14/2026 | 5:48:31 AM | buy | $0.3841 | $0.052082 | 0.3841 | 0.052082 | 184,472 | 0xcf...a6f9 | |
| 01/14/2026 | 5:46:52 AM | buy | $4.13 | $0.052082 | 4.13 | 0.052082 | 1.99M | 0xb2...8cfa | |
| 01/14/2026 | 5:45:07 AM | buy | $7.45 | $0.052082 | 7.45 | 0.052082 | 3.58M | 0x09...0a0d | |
| 01/14/2026 | 5:44:26 AM | buy | $13.45 | $0.052082 | 13.45 | 0.052082 | 6.46M | 0xaa...6e8d | |
| 01/14/2026 | 5:44:14 AM | sell | $77.29 | $0.05207 | 77.29 | 0.05207 | 37.34M | 0xff...a8cc | |
| 01/14/2026 | 5:43:54 AM | buy | $7.55 | $0.052082 | 7.55 | 0.052082 | 3.63M | 0xd1...5ee1 | |
| 01/14/2026 | 5:40:42 AM | sell | $64.12 | $0.05207 | 64.12 | 0.05207 | 30.97M | 0x56...c136 | |
| 01/14/2026 | 5:33:37 AM | buy | $10.92 | $0.052083 | 10.92 | 0.052083 | 5.24M | 0x6a...0991 | |
| 01/14/2026 | 5:31:43 AM | sell | $58.01 | $0.052071 | 58.01 | 0.052071 | 28.01M | 0x80...31d7 | |
| 01/14/2026 | 5:30:53 AM | sell | $44.49 | $0.052071 | 44.49 | 0.052071 | 21.48M | 0xe4...a463 | |
| 01/14/2026 | 5:30:53 AM | buy | $1.34 | $0.052084 | 1.34 | 0.052084 | 645,810.87 | 0x6b...f0c6 | |
| 01/14/2026 | 5:30:23 AM | sell | $109.9 | $0.052072 | 109.9 | 0.052072 | 53.03M | 0x96...5ca6 | |
| 01/14/2026 | 5:28:56 AM | sell | $134.17 | $0.052073 | 134.17 | 0.052073 | 64.7M | 0x81...0b38 |