WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052095
Price
0.052095 USDC
TVL
$903,581.9
MKT CAP
$196.6M
5m
0%
1h
-0.63%
4h
-1.32%
24h
0.84%
Share
TXNS
319
Buys
115
Sells
204
Volume
52K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
216.05B
Pooled USDC:
$451,790.95

VVS/USDC price stats on Cronos

As of April 17, 2025, the current price of VVS token on DEX VVS Finance is $0.000002095. VVS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $52,342.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,581,143.77. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $903,581.91. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $903,581.91.

The total transactions of VVS/USDC is 319 in the last 24 hours, 115 of which are buy transactions, and 204 are sales transactions.

VVS/USDC pool has a trading volume of $52,342.53 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002095, captured at 3:21 PM UTC.

The price of converting 1 VVS to USD is $0.000002095 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20253:06:33 PMbuy$400$0.0520954000.052095190.88M
0xf58...24de
0x77...144c
04/17/20253:05:18 PMbuy$22.44$0.05209322.440.05209310.72M
0xdD1...2588
0x7f...0284
04/17/20253:05:07 PMbuy$39.28$0.05209239.280.05209218.77M
0xE1E...D0e9
0x5e...b26b
04/17/20253:05:07 PMbuy$39.27$0.05209339.270.05209318.76M
0xE1E...D0e9
0x5e...b26b
04/17/20252:58:54 PMsell$0.6138$0.052080.61380.05208295,104.82
0x568...2265
0x8e...52ed
04/17/20252:56:15 PMbuy$50$0.052092500.05209223.89M
0xb39...2F5d
0xa0...6787
04/17/20252:42:54 PMbuy$1$0.05209210.052092477,934.87
0xC28...9A76
0x97...7c8f
04/17/20252:41:00 PMsell$1.35$0.0520791.350.052079649,297.37
0xefd...09C2
0x87...f97f
04/17/20252:23:37 PMbuy$54.18$0.05209254.180.05209225.9M
0x564...7B76
0x95...d377
04/17/20252:23:32 PMbuy$15.78$0.05209115.780.0520917.54M
0xbde...8134
0x4c...2f82
04/17/20252:23:32 PMbuy$6.87$0.0520916.870.0520913.29M
0xEe6...a916
0xb3...3acd
04/17/20252:23:26 PMbuy$41.37$0.05209141.370.05209119.78M
0xd76...Afc9
0x15...4d3e
04/17/20252:23:19 PMbuy$56.63$0.0520956.630.0520927.09M
0x6F4...9589
0x1a...4d57
04/17/20252:23:14 PMsell$1,370.64$0.0520841,370.640.052084657.53M
0xE1E...D0e9
0xb4...e99f
04/17/20252:21:25 PMsell$289.25$0.052092289.250.052092138.25M
0xE93...e60a
0x66...3712
04/17/20252:18:30 PMsell$289.62$0.052094289.620.052094138.25M
0xE93...e60a
0xec...b462
04/17/20252:05:24 PMbuy$8.57$0.0521088.570.0521084.06M
0x2e1...91a7
0xaf...dd7c
04/17/20251:56:45 PMbuy$1.28$0.0521081.280.052108609,250.14
0x39B...9376
0xc3...c872
04/17/20251:55:19 PMsell$307.07$0.052097307.070.052097146.39M
0x8e0...3E7A
0x2a...5384
04/17/20251:46:15 PMbuy$1.41$0.0521111.410.052111671,246.2
0xC28...9A76
0xa3...44be