WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051116
Price
0.051116 USDC
TVL
$613,708.55
MKT CAP
$113.5M
5m
0%
1h
-1.30%
4h
-3.89%
24h
-0.04%
Share
TXNS
430
Buys
227
Sells
203
Volume
50K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
275.6B
Pooled USDC:
$306,854.27

VVS/USDC price stats on Cronos

As of September 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001116. VVS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $49,793.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,491,014.43. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $613,708.56. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $613,708.56.

The total transactions of VVS/USDC is 430 in the last 24 hours, 227 of which are buy transactions, and 203 are sales transactions.

VVS/USDC pool has a trading volume of $49,793.12 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001116, captured at 5:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001116 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20265:06:06 PMbuy$29.11$0.05111629.110.05111626.08M
0x0bA...6AA7
0x58...2cbd
09/29/20265:05:22 PMbuy$70.21$0.05111670.210.05111662.9M
0x64E...87e6
0x2e...6667
09/29/20265:03:37 PMbuy$1.67$0.0511161.670.0511161.5M
0x98b...Eb5c
0x95...d9c6
09/29/20265:03:36 PMbuy$4.51$0.0511154.510.0511154.04M
0x03E...F2A2
0x51...48d0
09/29/20265:03:35 PMbuy$24.15$0.05111524.150.05111521.65M
0x25a...a5e3
0xef...887e
09/29/20265:03:25 PMbuy$6.08$0.0511156.080.0511155.45M
0x03E...F2A2
0x68...2457
09/29/20265:03:04 PMsell$139.41$0.051112139.410.051112125.34M
0x781...FB88
0x73...a485
09/29/20265:03:04 PMsell$373.55$0.05111373.550.05111336.41M
0x381...3B4A
0x9a...90ea
09/29/20265:02:29 PMbuy$1.15$0.0511191.150.0511191.03M
0x03E...F2A2
0xde...d4b2
09/29/20265:02:23 PMbuy$5$0.05111950.0511194.47M
0xA79...BC93
0xd0...5ac6
09/29/20265:02:21 PMsell$374.81$0.051114374.810.051114336.43M
0x381...3B4A
0xcf...380f
09/29/20265:02:20 PMbuy$2.35$0.0511222.350.0511222.1M
0x98b...Eb5c
0xa5...0e4f
09/29/20265:02:19 PMsell$375.74$0.051116375.740.051116336.45M
0x381...3B4A
0x70...83de
09/29/20264:55:15 PMbuy$0.8187$0.0511240.81870.051124727,789.04
0x98b...Eb5c
0x14...a862
09/29/20264:55:14 PMbuy$5$0.05112450.0511244.44M
0xA79...BC93
0xd7...a361
09/29/20264:54:56 PMbuy$1.75$0.0511241.750.0511241.56M
0x03E...F2A2
0xe7...85ab
09/29/20264:54:51 PMsell$376.68$0.051119376.680.051119336.47M
0x381...3B4A
0xe5...e734
09/29/20264:54:07 PMsell$377.62$0.051122377.620.051122336.49M
0x381...3B4A
0x79...5545
09/29/20264:52:53 PMsell$140.34$0.051124140.340.051124124.85M
0x781...FB88
0x2d...e8c0
09/29/20264:49:34 PMsell$140.39$0.051125140.390.051125124.78M
0x781...FB88
0x7c...01d8