WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05118
Price
0.05118 USDC
TVL
$633,089.71
MKT CAP
$120M
5m
0%
1h
0.32%
4h
-0.98%
24h
-1.98%
Share
TXNS
168
Buys
73
Sells
95
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
268.93B
Pooled USDC:
$316,544.85

VVS/USDC price stats on Cronos

As of June 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000118. VVS price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,747.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $119,991,523.92. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $633,089.72. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $633,089.72.

The total transactions of VVS/USDC is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

VVS/USDC pool has a trading volume of $5,747.23 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000118, captured at 9:41 AM UTC.

The price of converting 1 VVS to USD is $0.00000118 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20269:07:18 AMbuy$0.8944$0.051180.89440.05118757,615.56
0xE13...39f9
0xc0...cdc3
06/01/20268:52:29 AMbuy$5.6$0.051185.60.051184.75M
0xfE0...B02a
0x8e...a84e
06/01/20268:46:16 AMsell$118.16$0.051173118.160.051173100.66M
0x1A0...1002
0x6d...8eaf
06/01/20268:32:06 AMsell$177.97$0.051175177.970.051175151.47M
0x3E0...CaF6
0x52...b0e8
06/01/20268:31:57 AMsell$8.21$0.0511758.210.0511756.99M
0x713...5c48
0x26...7301
06/01/20268:31:10 AMsell$72.96$0.05117672.960.05117662.04M
0x1f8...f0e1
0x99...2287
06/01/20268:30:49 AMsell$8.22$0.0511768.220.0511766.99M
0x713...5c48
0x7e...0645
06/01/20268:30:34 AMsell$8.22$0.0511768.220.0511766.99M
0x9F6...C972
0x97...d3f5
06/01/20268:30:19 AMsell$8.22$0.0511768.220.0511766.99M
0x9F6...C972
0x05...144e
06/01/20268:29:57 AMsell$8.22$0.0511768.220.0511766.99M
0x9F6...C972
0xf2...77fc
06/01/20268:29:34 AMsell$8.22$0.0511768.220.0511766.99M
0x9F6...C972
0x0f...a9e4
06/01/20268:25:23 AMbuy$0.2957$0.0511830.29570.051183249,824.43
0x5BB...e2Cd
0xb3...3954
06/01/20268:13:37 AMbuy$4.47$0.0511834.470.0511833.78M
0x580...efA3
0x93...bc59
06/01/20268:10:20 AMsell$71.96$0.05117671.960.05117661.15M
0x27C...4238
0x4a...5fb5
06/01/20267:49:09 AMsell$362.49$0.051178362.490.051178307.6M
0x381...3B4A
0xa4...25df
06/01/20267:49:09 AMsell$55.94$0.05117955.940.05117947.41M
0xF5F...6d1B
0x2f...f164
06/01/20267:49:05 AMsell$8.25$0.051188.250.051186.99M
0x713...5c48
0x82...f4b5
06/01/20267:48:59 AMsell$8.25$0.051188.250.051186.99M
0x9F6...C972
0x2d...d387
06/01/20267:48:59 AMsell$8.25$0.051188.250.051186.99M
0x713...5c48
0x74...dd0e
06/01/20267:48:09 AMsell$8.25$0.051188.250.051186.99M
0x9F6...C972
0x46...f7f9