WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068937
Price
0.068937 USDC
TVL
$551,601.37
MKT CAP
$90.8M
5m
0%
1h
-0.72%
4h
-1.62%
24h
-2.73%
Share
TXNS
110
Buys
43
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
307.68B
Pooled USDC:
$275,800.68

VVS/USDC price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008937. VVS price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,230.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $90,832,597.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $551,601.37. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $551,601.37.

The total transactions of VVS/USDC is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.

VVS/USDC pool has a trading volume of $6,230.04 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008937, captured at 3:37 PM UTC.

The price of converting 1 VVS to USD is $0.0000008937 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:06:55 PMsell$0.03496$0.0689370.034960.06893739,121.51
0x091...B8bD
0x82...7877
10/18/20262:52:35 PMsell$48.27$0.06893848.270.06893854.01M
0x999...FB29
0x18...e639
10/18/20262:43:13 PMsell$51.29$0.06894151.290.06894157.36M
0x86b...8ab8
0x20...11b8
10/18/20262:43:00 PMsell$57.57$0.06894557.570.06894564.36M
0x108...A9b1
0x87...7aa1
10/18/20262:42:15 PMsell$133.5$0.068951133.50.068951149.14M
-
0x97...26df
10/18/20262:42:14 PMsell$391.56$0.068968391.560.068968436.59M
0x71B...EDDe
0x1f...fa4b
10/18/20262:38:10 PMsell$44.17$0.06898244.170.06898249.18M
0x86b...8ab8
0x23...8826
10/18/20262:32:39 PMsell$48.22$0.06898548.220.06898553.66M
0xD99...438b
0xbb...fa86
10/18/20262:31:26 PMsell$93.02$0.0689993.020.06899103.47M
0x0bA...6AA7
0x0e...db54
10/18/20262:30:25 PMsell$111.62$0.068997111.620.068997124.06M
0x14a...C993
0xed...7ace
10/18/20262:19:04 PMsell$18.22$0.06900118.220.06900120.25M
0xEDe...034f
0xa9...6e10
10/18/20262:17:43 PMsell$2.74$0.0690022.740.0690023.05M
0xD99...438b
0x64...a90c
10/18/20262:17:02 PMsell$33.84$0.06900333.840.06900337.59M
0xEDe...034f
0xf4...3175
10/18/20262:04:09 PMbuy$0.1046$0.0690580.10460.069058115,560.81
0x9DE...1554
0xde...92d3
10/18/20262:04:08 PMsell$27.86$0.06900527.860.06900530.95M
0x361...4425
0xff...f2ad
10/18/20262:03:46 PMsell$89.39$0.06900989.390.06900999.23M
0xA54...F0D0
0x66...87dc
10/18/20262:03:45 PMsell$105.64$0.069015105.640.069015117.19M
0x697...CC69
0xff...96cc
10/18/20262:02:49 PMsell$134.37$0.069023134.370.069023148.92M
0x2A2...ed46
0xc4...719f
10/18/20261:37:56 PMsell$22.04$0.06902822.040.06902824.42M
0x86b...8ab8
0xc6...9343
10/18/20261:34:21 PMsell$95.47$0.06903295.470.069032105.71M
0xE34...0540
0x4b...7ce4