WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069857
Price
0.069857 USDC
TVL
$579,783.65
MKT CAP
$100.2M
5m
0%
1h
0%
4h
0.11%
24h
0.08%
Share
TXNS
62
Buys
46
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
293.19B
Pooled USDC:
$289,891.82

VVS/USDC price stats on Cronos

As of July 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009857. VVS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,300.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,192,468.23. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $579,783.66. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $579,783.66.

The total transactions of VVS/USDC is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.

VVS/USDC pool has a trading volume of $2,300.55 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009857, captured at 8:10 AM UTC.

The price of converting 1 VVS to USD is $0.0000009857 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20266:57:05 AMsell$0.1596$0.0698570.15960.069857161,993.21
0x1c3...e917
0x81...667c
07/10/20266:41:30 AMsell$1.13$0.0698581.130.0698581.15M
0x7f2...72A7
0xb4...0974
07/10/20266:41:12 AMsell$0.4365$0.0698580.43650.069858442,860.8
0x7f2...72A7
0xc5...a747
07/10/20266:29:02 AMsell$0.2034$0.0698580.20340.069858206,404.17
0xE20...5F48
0x08...9c0e
07/10/20266:08:40 AMbuy$116.29$0.069913116.290.069913117.31M
0x781...FB88
0x20...68dd
07/10/20266:02:30 AMbuy$116.27$0.069905116.270.069905117.38M
0x781...FB88
0x04...f2a8
07/10/20266:00:00 AMbuy$116.26$0.069897116.260.069897117.47M
0x781...FB88
0x80...1667
07/10/20265:58:36 AMbuy$116.23$0.069889116.230.069889117.54M
0x781...FB88
0x66...7464
07/10/20265:49:34 AMbuy$116.22$0.069881116.220.069881117.62M
0x781...FB88
0x0d...4161
07/10/20265:45:47 AMbuy$116.22$0.069873116.220.069873117.71M
0x781...FB88
0xac...6e62
07/10/20265:38:27 AMbuy$0.6856$0.0698690.68560.069869694,658.29
0xc21...88bc
0x2c...33ba
07/10/20265:22:09 AMsell$4.09$0.069814.090.069814.17M
0x03E...F2A2
0xfa...5604
07/10/20265:08:04 AMbuy$1$0.0698710.069871.01M
0x34B...51D6
0x2d...d560
07/10/20264:47:55 AMbuy$7.09$0.0698697.090.0698697.19M
0x9F6...C972
0x7f...156e
07/10/20264:47:46 AMbuy$172.29$0.069863172.290.069863174.68M
0x667...3984
0xe0...2ee0
07/10/20264:35:19 AMbuy$2.95$0.0698572.950.0698572.99M
0xc0c...Dd9F
0xde...de99
07/10/20264:02:08 AMbuy$116.2$0.069853116.20.069853117.93M
0x781...FB88
0xfe...2482
07/10/20264:00:35 AMsell$1.15$0.069791.150.069791.18M
0xc27...80DD
0x67...b5b0
07/10/20263:15:20 AMbuy$30$0.069848300.06984830.46M
0xD5D...918c
0x31...fda9
07/10/20263:07:55 AMbuy$22.5$0.06984722.50.06984722.85M
0xb39...2dF2
0x10...572e