WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.0513
Price
0.0513 USDC
TVL
$667,061.31
MKT CAP
$132.2M
5m
-0.08%
1h
-0.74%
4h
-0.60%
24h
1.11%
Share
TXNS
169
Buys
117
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
255.79B
Pooled USDC:
$333,530.65

VVS/USDC price stats on Cronos

As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.0000013. VVS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,274.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,169,875.36. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $667,061.31. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $667,061.31.

The total transactions of VVS/USDC is 169 in the last 24 hours, 117 of which are buy transactions, and 52 are sales transactions.

VVS/USDC pool has a trading volume of $8,274.19 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000013, captured at 7:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000013 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20267:25:14 PMsell$110.6$0.0513110.60.051385.06M
0xdEC...D7F8
0x7e...5b8e
04/22/20267:24:27 PMsell$146.71$0.051301146.710.051301112.74M
0x9e4...B963
0x7d...c7c9
04/22/20267:09:58 PMsell$52.53$0.05130252.530.05130240.34M
0xB16...058c
0x7d...d9bd
04/22/20266:52:40 PMbuy$0.992$0.051310.9920.05131757,105.09
0x8FF...bb8d
0x7c...4eae
04/22/20266:25:39 PMbuy$18$0.05131180.0513113.74M
0xebE...593d
0x79...57f4
04/22/20266:19:10 PMsell$12.28$0.05130212.280.0513029.44M
0xBFB...4461
0x82...e080
04/22/20265:58:18 PMsell$122.7$0.051302122.70.05130294.18M
0x33A...a4E5
0x33...9ed2
04/22/20265:34:52 PMsell$94.7$0.05130394.70.05130372.64M
0x01E...B125
0x81...51aa
04/22/20265:29:46 PMbuy$8.25$0.0513118.250.0513116.29M
0x1D6...1756
0x33...8c17
04/22/20265:00:10 PMsell$358.64$0.051305358.640.051305274.74M
0xD7A...Ab35
0x5e...f773
04/22/20264:58:54 PMbuy$226$0.0513142260.051314171.88M
0xD75...1414
0xef...b371
04/22/20264:58:54 PMsell$142$0.0513071420.051307108.62M
0xD7A...Ab35
0xad...8b17
04/22/20264:46:33 PMsell$70.49$0.05130670.490.05130653.96M
0x8De...b8fd
0x39...4806
04/22/20264:45:28 PMsell$7.91$0.0513067.910.0513066.06M
0x8De...b8fd
0xc2...82b9
04/22/20264:45:11 PMsell$7.15$0.0513067.150.0513065.47M
0x8De...b8fd
0x5a...0dd9
04/22/20264:15:30 PMsell$100$0.0513071000.05130776.5M
0x51E...6625
0x6c...f045
04/22/20264:13:53 PMsell$20.04$0.05130720.040.05130715.33M
0x86b...8ab8
0x81...aac2
04/22/20264:13:28 PMsell$20.95$0.05130720.950.05130716.03M
0x62C...41DA
0xf9...7159
04/22/20264:08:34 PMsell$31.28$0.05130831.280.05130823.92M
0x8De...b8fd
0xd9...f88c
04/22/20264:05:03 PMsell$0.8935$0.0513080.89350.051308683,059.38
0xA69...8a12
0x95...eee9