WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051283
Price
0.051283 USDC
TVL
$661,047.32
MKT CAP
$130.5M
5m
0%
1h
0.59%
4h
0.56%
24h
-0.43%
Share
TXNS
129
Buys
65
Sells
64
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.22B
Pooled USDC:
$330,523.66

VVS/USDC price stats on Cronos

As of May 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,029.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,472,544.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $661,047.33. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $661,047.33.

The total transactions of VVS/USDC is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

VVS/USDC pool has a trading volume of $7,029.33 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001283, captured at 11:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001283 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202611:33:48 PMbuy$30.13$0.05128330.130.05128323.47M
0x965...150E
0x81...9cc8
05/09/202611:27:22 PMsell$54.36$0.05127654.360.05127642.6M
0xE7D...8Eb0
0xaf...b34d
05/09/202611:24:18 PMsell$0.3859$0.0512760.38590.051276302,401.56
0x425...3afE
0xaa...d613
05/09/202611:19:43 PMsell$0.7331$0.0512760.73310.051276574,430.33
0x4cf...23c5
0xf6...4c7e
05/09/202611:19:51 PMsell$0.5324$0.0512760.53240.051276417,134.36
0x4cf...23c5
0x88...c517
05/09/202611:19:38 PMsell$0.82$0.0512760.820.051276642,456.37
0x4cf...23c5
0x45...bd8c
05/09/202611:19:40 PMsell$8.65$0.0512768.650.0512766.78M
0x91F...ECab
0xd7...0c59
05/09/202611:19:31 PMbuy$27.07$0.05128427.070.05128421.09M
0xD39...38C7
0x95...a829
05/09/202611:16:22 PMsell$0.3289$0.0512760.32890.051276257,771.94
0xF08...bd4a
0x6b...60c2
05/09/202610:30:29 PMsell$0.4704$0.0512760.47040.051276368,651.97
0x876...db02
0x35...8f43
05/09/202610:25:46 PMsell$0.2544$0.0512760.25440.051276199,348.05
0x876...db02
0xfb...c906
05/09/202610:08:20 PMbuy$0.2153$0.0512830.21530.051283167,701.71
0x1ff...7993
0x2c...bc2d
05/09/20269:47:25 PMsell$0.6998$0.0512760.69980.051276548,415.05
0x4cf...23c5
0xb4...80af
05/09/20269:47:17 PMsell$0.5048$0.0512760.50480.051276395,553.25
0x4cf...23c5
0x95...1ae4
05/09/20269:46:51 PMsell$8.85$0.0512768.850.0512766.94M
0x91F...ECab
0x1c...a526
05/09/20269:46:50 PMbuy$25.92$0.05128325.920.05128320.19M
0xD39...38C7
0x60...c952
05/09/20269:40:23 PMsell$2.8$0.0512762.80.0512762.2M
0xf8c...B0DE
0x10...9a8a
05/09/20269:14:12 PMsell$4.21$0.0512764.210.0512763.3M
0x408...204d
0x25...36be
05/09/20267:55:51 PMsell$54.15$0.05127654.150.05127642.43M
0x2D1...e719
0xfc...9458
05/09/20267:43:08 PMsell$0.5826$0.0512760.58260.051276456,443.11
0xef1...58c1
0x57...6610