WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051974
Price
0.051974 USDC
TVL
$828,037.64
MKT CAP
$200.6M
5m
0%
1h
0.01%
4h
1.05%
24h
-3.41%
Share
TXNS
678
Buys
307
Sells
371
Volume
151K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
210.35B
Pooled USDC:
$414,018.82

VVS/USDC price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001974. VVS price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $151,336.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $200,639,808.92. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $828,037.65. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $828,037.65.

The total transactions of VVS/USDC is 678 in the last 24 hours, 307 of which are buy transactions, and 371 are sales transactions.

VVS/USDC pool has a trading volume of $151,336.69 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001974, captured at 3:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001974 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20253:29:14 AMbuy$11.02$0.05197411.020.0519745.59M
0x054...81f4
0xa8...d1de
11/22/20253:10:53 AMbuy$42.44$0.05197342.440.05197321.5M
0xA2c...d4E4
0xb6...7444
11/22/20252:48:52 AMsell$166.01$0.051962166.010.05196284.59M
0x693...8B98
0x6b...abfc
11/22/20252:48:44 AMsell$156.44$0.051964156.440.05196479.65M
0x693...8B98
0x0f...2e81
11/22/20252:44:54 AMsell$173.1$0.051965173.10.05196588.06M
0x693...8B98
0x36...a397
11/22/20252:43:13 AMsell$158.4$0.051967158.40.05196780.52M
0x693...8B98
0x10...cf2b
11/22/20252:41:48 AMsell$195.05$0.051968195.050.05196899.07M
0x693...8B98
0xf0...0cdd
11/22/20252:39:31 AMsell$156.19$0.05197156.190.0519779.26M
0x693...8B98
0x36...a9d4
11/22/20252:34:48 AMsell$541.53$0.051973541.530.051973274.34M
0x381...3B4A
0x9d...812f
11/22/20252:25:00 AMbuy$25$0.051988250.05198812.57M
0xA79...BC93
0xdf...8127
11/22/20252:22:14 AMbuy$10$0.051988100.0519885.03M
0xA79...BC93
0xc7...d427
11/22/20252:08:31 AMbuy$15$0.051988150.0519887.55M
0xA79...BC93
0xfe...5da5
11/22/20252:01:52 AMbuy$81.9$0.05198781.90.05198741.21M
0x227...341f
0xc0...795b
11/22/20251:57:27 AMsell$4.34$0.0519754.340.0519752.2M
0x63d...85bd
0xdb...b1a8
11/22/20251:50:40 AMbuy$15$0.051987150.0519877.55M
0xA79...BC93
0x8e...0377
11/22/20251:09:27 AMsell$0.9641$0.0519750.96410.051975488,131.54
0xF08...bd4a
0x99...71f9
11/22/202512:36:48 AMbuy$434.34$0.051985434.340.051985218.81M
0x7cc...55f7
0xf4...f5a6
11/22/202512:35:36 AMbuy$165.17$0.051982165.170.05198283.33M
0x53C...4e15
0xcb...99ec
11/21/202511:45:35 PMbuy$546.22$0.051978546.220.051978276.05M
0x381...3B4A
0x4e...9c4c
11/21/202511:42:13 PMbuy$544.77$0.051973544.770.051973276.04M
0x381...3B4A
0xf6...3d29