WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051029
Price
0.051029 USDC
TVL
$593,512.13
MKT CAP
$104.6M
5m
0%
1h
-0.01%
4h
-0.05%
24h
0.91%
Share
TXNS
188
Buys
111
Sells
77
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.43B
Pooled USDC:
$296,756.06

VVS/USDC price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001029. VVS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $14,812.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,619,009.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $593,512.13. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $593,512.13.

The total transactions of VVS/USDC is 188 in the last 24 hours, 111 of which are buy transactions, and 77 are sales transactions.

VVS/USDC pool has a trading volume of $14,812.43 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001029, captured at 2:34 PM UTC.

The price of converting 1 VVS to USD is $0.000001029 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20261:51:33 PMsell$0.2175$0.0510290.21750.051029211,315.48
0x385...6Ec4
0x1f...e429
06/21/20261:51:21 PMsell$0.3577$0.0510290.35770.051029347,556.53
0x385...6Ec4
0x28...2880
06/21/20261:42:22 PMsell$0.1221$0.0510290.12210.051029118,671
0xE58...4e47
0x09...d0eb
06/21/20261:42:01 PMsell$0.4809$0.0510290.48090.051029467,191.03
0xE58...4e47
0xbd...5349
06/21/20261:23:12 PMsell$17.47$0.05102917.470.05102916.98M
0xD5D...918c
0x57...6b56
06/21/202612:18:40 PMsell$0.6794$0.0510290.67940.051029659,970.08
0x2a7...EF89
0x0c...106c
06/21/202612:02:40 PMsell$3.28$0.0510293.280.0510293.19M
0x63B...f7cB
0x8c...d989
06/21/202612:02:18 PMsell$5.24$0.0510295.240.0510295.09M
0x63B...f7cB
0x4d...e6fc
06/21/202611:46:10 AMsell$0.9698$0.0510290.96980.051029942,064
0x471...4e1a
0x8f...60f2
06/21/202610:41:00 AMsell$3.67$0.0510293.670.0510293.57M
0xe4a...0D95
0x3b...a455
06/21/202610:32:16 AMsell$36.22$0.05102936.220.05102935.18M
0xe4a...0D95
0xd9...3d12
06/21/202610:18:12 AMsell$0.4741$0.0510290.47410.051029460,374.2
0x134...5861
0x6e...1963
06/21/20269:59:23 AMsell$0.4216$0.0510290.42160.051029409,476.99
0xbe0...d350
0x41...1db4
06/21/20269:37:59 AMsell$55.02$0.0510355.020.0510353.42M
0x2bc...1EAB
0x77...1068
06/21/20269:19:17 AMsell$65.53$0.0510365.530.0510363.6M
0xd4f...d1D1
0x98...8f9f
06/21/20269:06:28 AMbuy$1,329.99$0.0510321,329.990.0510321.29B
0x4a5...57c5
0x7c...6d6a
06/21/20269:06:28 AMsell$39.69$0.0510339.690.0510338.51M
0x4E2...953F
0xcc...ac43
06/21/20269:06:28 AMsell$55.93$0.05103155.930.05103154.25M
0x4E2...953F
0x84...5226
06/21/20269:06:15 AMbuy$5.87$0.0510285.870.0510285.72M
0x05C...97C6
0x49...b938
06/21/20268:57:21 AMbuy$1.8$0.0510281.80.0510281.76M
0x580...4bed
0x72...5722