WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069625
Price
0.069625 USDC
TVL
$571,121.26
MKT CAP
$97.8M
5m
0%
1h
-0.28%
4h
-0.64%
24h
4.06%
Share
TXNS
244
Buys
111
Sells
133
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.79B
Pooled USDC:
$285,560.63

VVS/USDC price stats on Cronos

As of September 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009625. VVS price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $20,096.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,833,411.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $571,121.27. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $571,121.27.

The total transactions of VVS/USDC is 244 in the last 24 hours, 111 of which are buy transactions, and 133 are sales transactions.

VVS/USDC pool has a trading volume of $20,096.92 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009625, captured at 1:17 PM UTC.

The price of converting 1 VVS to USD is $0.0000009625 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/202612:59:27 PMsell$15.12$0.06962515.120.06962515.71M
0x9AB...b23E
0xc5...fc1a
09/17/202612:46:51 PMsell$134.81$0.06963134.810.06963139.98M
0xb19...53B9
0x2d...5e6e
09/17/202612:46:48 PMsell$123.38$0.069639123.380.069639128M
0xD7A...Ab35
0xeb...ca77
09/17/202612:46:13 PMsell$143.35$0.069648143.350.069648148.57M
0x1f8...f0e1
0xbf...34fd
09/17/202612:46:12 PMsell$7.22$0.0696537.220.0696537.48M
0x713...5c48
0xd0...fdf5
09/17/202612:46:11 PMsell$318.29$0.069664318.290.069664329.33M
0x381...3B4A
0x69...a2ee
09/17/202612:45:41 PMsell$0.05305$0.0696750.053050.06967554,834.8
0x187...7629
0x91...5b70
09/17/202612:45:36 PMsell$234.64$0.069683234.640.069683242.32M
0x2D5...63c8
0x08...cdd1
09/17/202612:45:14 PMsell$0.06664$0.0696910.066640.06969168,765.17
0x187...7629
0x83...4f1b
09/17/202612:42:08 PMsell$1.45$0.0696911.450.0696911.5M
0x98b...Eb5c
0x62...34f8
09/17/202612:42:04 PMbuy$196.02$0.069661196.020.069661202.89M
0x0bA...6AA7
0x27...76f8
09/17/202612:42:07 PMbuy$352.18$0.069737352.180.069737361.66M
0x999...274D
0x4c...11f5
09/17/202612:42:06 PMbuy$98.42$0.06972498.420.069724101.21M
0x36A...4F1d
0xc1...f072
09/17/202612:42:09 PMsell$0.4464$0.0696910.44640.069691460,698.56
0x03E...F2A2
0xa1...8d32
09/17/202612:42:04 PMbuy$363.33$0.06968363.330.06968375.33M
0xbd6...f316
0x7d...cfd9
09/17/202612:42:05 PMbuy$390.32$0.069706390.320.069706402.14M
0x000...0464
0xf3...59ed
09/17/202612:30:38 PMbuy$11.85$0.06965411.850.06965412.28M
0xE34...0540
0x7c...d1d2
09/17/202612:16:05 PMbuy$25.84$0.06965325.840.06965326.78M
0x657...f172
0xf2...fa60
09/17/202611:52:16 AMsell$1.45$0.0695941.450.0695941.52M
0x03E...F2A2
0xa1...184e
09/17/202611:45:37 AMsell$4.32$0.0695944.320.0695944.51M
0x011...6f5f
0x35...58a4