WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051029
Price
0.051029 USDC
TVL
$589,392.92
MKT CAP
$104.6M
5m
0%
1h
0.00%
4h
-0.33%
24h
-2.13%
Share
TXNS
119
Buys
48
Sells
71
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.19B
Pooled USDC:
$294,696.46

VVS/USDC price stats on Cronos

As of July 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001029. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,026.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,605,574.91. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $589,392.92. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $589,392.92.

The total transactions of VVS/USDC is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.

VVS/USDC pool has a trading volume of $12,026.05 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001029, captured at 1:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001029 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/202612:43:24 PMbuy$0.6055$0.0510290.60550.051029588,348.41
0xc63...7a68
0xa1...7397
07/19/202612:35:00 PMbuy$0.7288$0.0510290.72880.051029708,190.52
0x20b...8F71
0x7b...08f1
07/19/202610:53:24 AMsell$25.37$0.05102325.370.05102324.8M
0x8cF...6dBE
0x86...ced1
07/19/202610:17:28 AMsell$24.72$0.05102324.720.05102324.16M
0xD5D...918c
0xb8...598a
07/19/20269:20:47 AMbuy$3.05$0.0510293.050.0510292.97M
0x64D...277F
0x35...4c61
07/19/20269:20:46 AMsell$264.69$0.051024264.690.051024258.41M
0x781...FB88
0x24...f578
07/19/20269:20:44 AMsell$264.44$0.051026264.440.051026257.71M
0x781...FB88
0x74...6a42
07/19/20269:20:43 AMsell$7.37$0.0510277.370.0510277.18M
0x713...5c48
0x26...43c3
07/19/20269:19:17 AMsell$7.37$0.0510277.370.0510277.18M
0x713...5c48
0x69...9a10
07/19/20269:19:15 AMsell$132.18$0.051027132.180.051027128.63M
0x781...FB88
0xec...60a8
07/19/20268:56:19 AMsell$264.66$0.051031264.660.051031256.64M
0x781...FB88
0x4f...6730
07/19/20268:56:19 AMsell$325.07$0.051029325.070.051029315.85M
0x381...3B4A
0xee...5470
07/19/20268:55:28 AMsell$132.43$0.051032132.430.051032128.24M
0x781...FB88
0x6e...6b9e
07/19/20268:35:05 AMsell$264.94$0.051034264.940.051034256.23M
0x781...FB88
0xfd...33ec
07/19/20267:13:51 AMsell$265.12$0.051035265.120.051035255.94M
0x781...FB88
0x73...7fad
07/19/20267:05:25 AMsell$0.1007$0.0510360.10070.05103697,197.42
0x7F0...3A91
0x4f...0e5d
07/19/20266:44:24 AMbuy$7.53$0.0510437.530.0510437.22M
0x9F6...C972
0x28...3b30
07/19/20266:44:12 AMbuy$266.32$0.051042266.320.051042255.56M
0x781...FB88
0x06...a2c9
07/19/20266:41:52 AMbuy$267.22$0.05104267.220.05104256.9M
0x781...FB88
0xe4...c771
07/19/20266:41:10 AMbuy$133.32$0.051038133.320.051038128.34M
0x781...FB88
0xf8...09a7