WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05103
Price
0.05103 USDC
TVL
$593,673.12
MKT CAP
$104.7M
5m
0%
1h
-0.46%
4h
-0.44%
24h
0.07%
Share
TXNS
66
Buys
27
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.36B
Pooled USDC:
$296,836.56

VVS/USDC price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,887.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,703,694.26. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $593,673.12. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $593,673.12.

The total transactions of VVS/USDC is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

VVS/USDC pool has a trading volume of $2,887.15 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000103, captured at 12:49 PM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20262:45:03 AMsell$2.89$0.0510312.890.0510312.81M
0x056...1fCb
0x7d...a9c5
06/22/20262:06:45 AMsell$0.1943$0.0510310.19430.051031188,336.25
0xd65...4CC6
0xc3...182b
06/22/20262:00:09 AMbuy$10.17$0.05103710.170.0510379.81M
0x5a7...168b
0x6c...f66c
06/22/20261:49:16 AMsell$3.17$0.0510313.170.0510313.08M
0xc35...cff6
0x78...a8b3
06/22/20261:26:39 AMbuy$228.26$0.051037228.260.051037220.08M
0x781...FB88
0x82...bc41
06/22/20261:26:20 AMbuy$166.78$0.051035166.780.051035161.03M
0x9b9...03C9
0xdf...adc7
06/22/20261:26:18 AMbuy$114.09$0.051034114.090.051034110.25M
0x781...FB88
0xef...4840
06/22/20261:26:16 AMbuy$7.39$0.0510327.390.0510327.16M
0x713...5c48
0x93...4186
06/22/20261:26:16 AMbuy$228.07$0.051033228.070.051033220.65M
0x781...FB88
0xee...2cc5
06/22/20261:26:15 AMbuy$111.54$0.051032111.540.051032108.04M
0xee1...894c
0x1a...eedb
06/22/20261:24:01 AMbuy$114.04$0.051031114.040.051031110.55M
0x781...FB88
0xad...bd9a
06/22/20261:22:30 AMbuy$23.31$0.05103123.310.05103122.61M
0x000...d0b3
0xfb...ca14
06/22/202612:37:40 AMsell$15.02$0.05102415.020.05102414.66M
0xD5D...918c
0x98...d82d
06/22/202612:32:34 AMsell$15.47$0.05102515.470.05102515.1M
0xD5D...918c
0xae...7b7b
06/21/202611:39:09 PMsell$100.94$0.051025100.940.05102598.44M
0xa84...4836
0x08...0d5a
06/21/202611:37:53 PMsell$13.38$0.05102513.380.05102513.05M
0x9f6...36BE
0xf4...a194
06/21/202610:49:26 PMsell$42.92$0.05102642.920.05102641.83M
0x2E8...D11b
0xdf...7173
06/21/202610:08:28 PMsell$2.87$0.0510262.870.0510262.8M
0xF54...dB97
0xf5...657e
06/21/20269:53:36 PMsell$18.29$0.05102618.290.05102617.83M
0x05F...Ea7f
0x84...dd00
06/21/20269:09:58 PMsell$38.48$0.05102638.480.05102637.49M
0xaa4...0aeb
0x7a...67ce