WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069286
Price
0.069286 USDC
TVL
$561,984.85
MKT CAP
$94.4M
5m
0%
1h
0.30%
4h
0.30%
24h
2.81%
Share
TXNS
212
Buys
114
Sells
98
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
301.68B
Pooled USDC:
$280,992.42

VVS/USDC price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009286. VVS price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $11,818.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,381,564.00. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $561,984.85. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $561,984.85.

The total transactions of VVS/USDC is 212 in the last 24 hours, 114 of which are buy transactions, and 98 are sales transactions.

VVS/USDC pool has a trading volume of $11,818.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009286, captured at 1:23 PM UTC.

The price of converting 1 VVS to USD is $0.0000009286 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20261:22:15 PMsell$1.4$0.0692861.40.0692861.51M
0x03E...F2A2
0x31...7c40
10/19/20261:22:14 PMbuy$124.59$0.069338124.590.069338133.43M
0x3dc...aF8a
0x3a...7fc8
10/19/20261:09:08 PMbuy$125.01$0.069329125.010.069329133.99M
0xB56...cC1a
0x7a...e61d
10/19/20261:09:07 PMbuy$114.84$0.069321114.840.069321123.2M
0x1fE...f43f
0x8a...1aea
10/19/20261:09:03 PMbuy$117.11$0.069314117.110.069314125.74M
0x604...D127
0x6b...c979
10/19/20261:09:00 PMbuy$87.81$0.06930787.810.06930794.35M
0x556...9d93
0x64...d279
10/19/20261:08:52 PMbuy$257.99$0.069286257.990.069286277.82M
0x915...5c81
0xda...4afa
10/19/20261:08:53 PMbuy$143.23$0.069299143.230.069299154.02M
0x33D...8217
0x75...8daf
10/19/202612:57:30 PMsell$0.1568$0.0692220.15680.069222170,069.36
0xc70...e7f3
0x29...89e2
10/19/202612:45:38 PMbuy$230.99$0.06927230.990.06927249.18M
0xf0C...835A
0xdf...2e37
10/19/202612:40:34 PMbuy$7.93$0.0692627.930.0692628.57M
0xa79...bEFB
0x51...20c4
10/19/202612:37:36 PMbuy$26.66$0.06926126.660.06926128.79M
0xaa4...0aeb
0x11...1e3b
10/19/202612:30:56 PMbuy$44.46$0.06925844.460.06925848.02M
0xa79...bEFB
0xfa...fc7c
10/19/202611:46:07 AMsell$20$0.069202200.06920221.73M
0x227...11A6
0xa6...d654
10/19/202611:44:35 AMsell$20$0.069203200.06920321.73M
0x227...11A6
0xc7...2280
10/19/202611:44:17 AMsell$20$0.069205200.06920521.73M
0x227...11A6
0x38...236d
10/19/202611:44:03 AMsell$20$0.069206200.06920621.72M
0x227...11A6
0xa4...c566
10/19/202611:14:58 AMsell$0.06185$0.0692070.061850.06920767,176.05
0x89D...98B2
0xb7...056d
10/19/202610:45:32 AMsell$0.1811$0.0692070.18110.069207196,723.88
0x8A9...0F39
0x4a...90e1
10/19/202610:30:41 AMsell$88$0.06921880.0692195.55M
0x36d...4B49
0x45...b283