WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051111
Price
0.051111 USDC
TVL
$613,871.96
MKT CAP
$113M
5m
0%
1h
-0.59%
4h
-0.72%
24h
1.53%
Share
TXNS
241
Buys
103
Sells
138
Volume
26K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
275.66B
Pooled USDC:
$306,935.98

VVS/USDC price stats on Cronos

As of October 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001111. VVS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $26,243.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,964,981.22. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $613,871.97. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $613,871.97.

The total transactions of VVS/USDC is 241 in the last 24 hours, 103 of which are buy transactions, and 138 are sales transactions.

VVS/USDC pool has a trading volume of $26,243.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001111, captured at 8:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001111 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20267:35:29 PMsell$373.93$0.051111373.930.051111336.44M
0x381...3B4A
0x9d...a5d3
10/01/20267:27:58 PMsell$374.87$0.051114374.870.051114336.46M
0x381...3B4A
0xd9...c9a6
10/01/20267:01:59 PMsell$137.35$0.051116137.350.051116123.08M
0x781...FB88
0x47...1757
10/01/20266:50:24 PMsell$137.41$0.051117137.410.051117123.02M
0x781...FB88
0x1a...b84a
10/01/20266:49:13 PMsell$136.7$0.051118136.70.051118122.28M
0x781...FB88
0x65...bc2a
10/01/20266:33:56 PMsell$377.85$0.051119377.850.051119337.4M
0xF63...D325
0x6f...0a87
10/01/20266:33:31 PMsell$33.07$0.05112133.070.05112129.49M
0xdEC...D7F8
0x7d...f251
10/01/20266:25:19 PMsell$6.31$0.0511216.310.0511215.63M
0x106...5b7f
0xd0...c82a
10/01/20266:00:50 PMsell$76.08$0.05112176.080.05112167.82M
0x9D5...65D4
0x39...92f5
10/01/20265:56:13 PMsell$0.2092$0.0511220.20920.051122186,484.89
0x819...FBF0
0x68...e4a3
10/01/20265:24:26 PMsell$0.2809$0.0511220.28090.051122250,330.34
0x6aF...a33B
0x84...f242
10/01/20265:20:18 PMbuy$276.34$0.051127276.340.051127245.01M
0x781...FB88
0xde...7097
10/01/20265:20:10 PMbuy$69.07$0.05112669.070.05112661.31M
0x781...FB88
0xf0...6ce6
10/01/20265:19:57 PMbuy$69.06$0.05112669.060.05112661.33M
0x781...FB88
0xff...59ce
10/01/20265:18:00 PMbuy$69.03$0.05112569.030.05112561.33M
0x781...FB88
0x2e...4414
10/01/20265:17:25 PMbuy$138.07$0.051124138.070.051124122.75M
0x781...FB88
0x73...cd09
10/01/20265:17:02 PMbuy$69.08$0.05112469.080.05112461.46M
0x781...FB88
0x74...f0d8
10/01/20265:17:01 PMbuy$69.08$0.05112369.080.05112361.49M
0x781...FB88
0x2d...95a4
10/01/20265:07:08 PMsell$0.2174$0.0511160.21740.051116194,701.95
0xE20...5F48
0x21...0137
10/01/20265:05:48 PMsell$0.1188$0.0511160.11880.051116106,482.18
0xE20...5F48
0xf5...2c1f