WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.066953
Price
0.066953 USDC
TVL
$485,775.55
MKT CAP
$70.7M
5m
-0.64%
1h
-0.59%
4h
0.56%
24h
-4.63%
Share
TXNS
1K
Buys
849
Sells
575
Volume
107K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
348.24B
Pooled USDC:
$242,887.77

VVS/USDC price stats on Cronos

As of November 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000006953. VVS price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $107,028.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $70,677,457.16. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $485,775.56. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $485,775.56.

The total transactions of VVS/USDC is 1424 in the last 24 hours, 849 of which are buy transactions, and 575 are sales transactions.

VVS/USDC pool has a trading volume of $107,028.65 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000006953, captured at 2:00 PM UTC.

The price of converting 1 VVS to USD is $0.0000006953 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20262:00:12 PMsell$5.11$0.0669535.110.0669537.36M
0x03E...F2A2
0x71...b766
11/15/20261:58:58 PMbuy$2.65$0.0669952.650.0669953.8M
0x03E...F2A2
0x9a...95bf
11/15/20261:58:12 PMsell$71.7$0.06695671.70.066956103.08M
0x693...0a6a
0xdf...5772
11/15/20261:56:54 PMbuy$14.92$0.06699914.920.06699921.33M
0x322...A41A
0x7b...0eb2
11/15/20261:54:44 PMbuy$8.75$0.0669988.750.06699812.51M
0x061...c6b7
0x02...54b3
11/15/20261:52:11 PMbuy$0.1601$0.0669980.16010.066998228,790.25
0x904...Aee4
0xb2...d6f3
11/15/20261:51:46 PMsell$135.32$0.06696135.320.06696194.41M
0xcF7...b2f6
0xda...efd6
11/15/20261:51:39 PMbuy$14.83$0.06700614.830.06700621.18M
0x322...A41A
0x15...2d66
11/15/20261:49:52 PMsell$48.72$0.06696548.720.06696569.96M
0x6fE...8b80
0x88...9d39
11/15/20261:41:36 PMsell$0.4075$0.0669660.40750.066966585,085.23
0xfEB...B366
0x25...1dc9
11/15/20261:05:51 PMbuy$466.95$0.066994466.950.066994667.56M
0x187...7629
0x15...e3d7
11/15/202612:38:10 PMbuy$33$0.06698330.0669847.27M
0x86b...8ab8
0xd9...643e
11/15/202612:25:58 PMbuy$0.3964$0.0669790.39640.066979567,943.01
0x34B...51D6
0x9a...a0ad
11/15/202612:22:04 PMbuy$21$0.066979210.06697930.09M
0x049...6bC1
0x15...0ef3
11/15/202611:47:08 AMbuy$20.39$0.06697720.390.06697729.23M
0x8eB...9a29
0x4f...c35b
11/15/202611:45:17 AMbuy$1.54$0.0669771.540.0669772.21M
0xD99...438b
0xe6...a91f
11/15/202611:45:15 AMbuy$20.77$0.06697620.770.06697629.78M
0x108...A9b1
0x2f...faaa
11/15/202611:40:47 AMsell$18.74$0.06693418.740.06693427.03M
0x102...D30B
0x95...5cc2
11/15/202611:37:46 AMbuy$13.25$0.06697613.250.06697619M
0x9Ad...5657
0xa2...0b47
11/15/202611:36:58 AMbuy$0.4402$0.0669760.44020.066976631,051.19
0x34B...51D6
0xf4...2faa