WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052197
Price
0.052197 USDC
TVL
$874,169.43
MKT CAP
$223.4M
5m
0%
1h
0.02%
4h
1.60%
24h
3.71%
Share
TXNS
955
Buys
559
Sells
396
Volume
161K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
199.42B
Pooled USDC:
$437,084.71

VVS/USDC price stats on Cronos

As of November 25, 2025, the current price of VVS token on DEX VVS Finance is $0.000002197. VVS price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $161,330.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,365,138.41. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $874,169.44. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $874,169.44.

The total transactions of VVS/USDC is 955 in the last 24 hours, 559 of which are buy transactions, and 396 are sales transactions.

VVS/USDC pool has a trading volume of $161,330.44 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002197, captured at 7:43 AM UTC.

The price of converting 1 VVS to USD is $0.000002197 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/20257:33:05 AMbuy$146.83$0.052197146.830.05219766.82M
0x854...57dF
0xd8...fbfb
11/25/20257:18:59 AMsell$67.37$0.05218467.370.05218430.85M
0x8De...b8fd
0x70...9c52
11/25/20257:15:09 AMbuy$37.15$0.05219737.150.05219716.91M
0x225...2D67
0xf8...62c5
11/25/20257:14:59 AMsell$66.95$0.05218466.950.05218430.65M
0x8De...b8fd
0xda...7d1a
11/25/20257:12:18 AMbuy$128.29$0.052197128.290.05219758.39M
0x225...2D67
0x6e...17a8
11/25/20256:30:30 AMsell$347.55$0.052185347.550.052185159.05M
0x693...8B98
0xdf...c130
11/25/20256:29:14 AMsell$167.99$0.052187167.990.05218776.79M
0x693...8B98
0xdf...fae1
11/25/20256:28:18 AMsell$244.12$0.052189244.120.052189111.48M
0x693...8B98
0xc7...b6bb
11/25/20256:25:56 AMsell$178.53$0.052191178.530.05219181.45M
0x693...8B98
0xdf...da62
11/25/20256:24:34 AMsell$181.56$0.052193181.560.05219382.76M
0x693...8B98
0x4d...9409
11/25/20256:22:23 AMsell$171.64$0.052195171.640.05219578.18M
0x693...8B98
0xa1...1ea3
11/25/20256:02:36 AMsell$0.5035$0.0521960.50350.052196229,243.53
0xC23...4a2b
0x11...9818
11/25/20255:57:40 AMsell$1.64$0.0521961.640.052196747,648.61
0x2Ff...2D66
0x9f...35e7
11/25/20255:48:49 AMbuy$322.15$0.052208322.150.052208145.9M
0x857...4e09
0xf2...f1c9
11/25/20255:46:50 AMbuy$611.55$0.052203611.550.052203277.55M
0x381...3B4A
0xad...08ca
11/25/20255:45:08 AMsell$3.79$0.0521873.790.0521871.74M
0x2Ed...b7E3
0x59...ba4a
11/25/20255:45:02 AMbuy$264.28$0.052199264.280.052199120.18M
0xF5F...6d1B
0x72...afbe
11/25/20255:44:33 AMbuy$13.86$0.05219713.860.0521976.31M
0x713...5c48
0xc0...5331
11/25/20255:44:31 AMbuy$284.79$0.052196284.790.052196129.68M
0x381...3B4A
0xb8...a646
11/25/20255:44:30 AMbuy$13.84$0.05219413.840.0521946.31M
0x713...5c48
0xa1...0ab6