WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051309
Price
0.051309 USDC
TVL
$669,509.63
MKT CAP
$133.1M
5m
0%
1h
0%
4h
-0.16%
24h
0.83%
Share
TXNS
146
Buys
73
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.33B
Pooled USDC:
$334,754.81

VVS/USDC price stats on Cronos

As of April 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001309. VVS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,550.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,121,212.33. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $669,509.64. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $669,509.64.

The total transactions of VVS/USDC is 146 in the last 24 hours, 73 of which are buy transactions, and 73 are sales transactions.

VVS/USDC pool has a trading volume of $6,550.98 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001309, captured at 1:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001309 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/202611:24:21 AMbuy$19.74$0.05130919.740.05130915.07M
0x8eB...9a29
0xd5...9e83
04/11/202611:22:14 AMsell$8.46$0.0513018.460.0513016.5M
0xc45...086A
0xe5...349c
04/11/202610:42:04 AMsell$3.63$0.0513013.630.0513012.79M
0x6c1...532a
0xff...6ad2
04/11/202610:38:25 AMbuy$14.77$0.05130914.770.05130911.28M
0xBFB...4461
0xf8...5509
04/11/202610:17:13 AMbuy$0.6568$0.0513090.65680.051309501,510.94
0xA8f...FDc6
0x34...8c4e
04/11/202610:08:06 AMsell$87.2$0.05130287.20.05130266.97M
0x8eB...9a29
0xcd...ee59
04/11/202610:06:23 AMsell$18.7$0.05130218.70.05130214.36M
0xaA7...8411
0xd3...b768
04/11/202610:05:38 AMsell$16.33$0.05130216.330.05130212.54M
0xaA7...8411
0x49...c40c
04/11/202610:05:13 AMsell$74.29$0.05130374.290.05130357.01M
0xaA7...8411
0x6c...70be
04/11/202610:04:16 AMsell$89.59$0.05130389.590.05130368.73M
0x8eB...9a29
0x7f...2fa7
04/11/202610:03:48 AMsell$27.7$0.05130427.70.05130421.25M
0xaA7...8411
0xe9...2d34
04/11/202610:03:07 AMsell$43.83$0.05130443.830.05130433.61M
0x8eB...9a29
0xb7...de13
04/11/202610:00:30 AMsell$1.36$0.0513041.360.0513041.05M
0xe72...15C5
0xed...4290
04/11/20269:58:25 AMbuy$105$0.0513121050.05131280.03M
0xaA7...8411
0x13...ff3e
04/11/20269:57:39 AMbuy$68.86$0.05131168.860.05131152.51M
0x8eB...9a29
0xf7...f5c1
04/11/20269:37:21 AMbuy$0.2582$0.0513110.25820.051311196,962.54
0x0e5...5C28
0xb7...d3f4
04/11/20269:03:34 AMsell$2.26$0.0513032.260.0513031.74M
0xBb5...6264
0x7b...9b66
04/11/20269:00:18 AMsell$124.24$0.051303124.240.05130395.3M
0x33A...a4E5
0xc2...bf30
04/11/20268:36:13 AMsell$0.6985$0.0513040.69850.051304535,594.43
0x821...08F1
0x79...14ad
04/11/20268:36:11 AMbuy$8.44$0.0513128.440.0513126.44M
0xF63...D325
0xd0...e862