WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05128
Price
0.05128 USDC
TVL
$662,039.91
MKT CAP
$130.1M
5m
0%
1h
-0.65%
4h
-0.71%
24h
-1.37%
Share
TXNS
159
Buys
93
Sells
66
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.76B
Pooled USDC:
$331,019.95

VVS/USDC price stats on Cronos

As of April 24, 2026, the current price of VVS token on DEX VVS Finance is $0.00000128. VVS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,547.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,142,475.66. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,039.92. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,039.92.

The total transactions of VVS/USDC is 159 in the last 24 hours, 93 of which are buy transactions, and 66 are sales transactions.

VVS/USDC pool has a trading volume of $7,547.39 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000128, captured at 4:29 PM UTC.

The price of converting 1 VVS to USD is $0.00000128 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20264:00:27 PMsell$28.11$0.0512828.110.0512821.96M
0x8De...b8fd
0x38...401f
04/24/20263:23:50 PMsell$28.14$0.0512828.140.0512821.98M
0x8De...b8fd
0xc0...3547
04/24/20263:22:30 PMsell$14.04$0.0512814.040.0512810.96M
0x8De...b8fd
0xa5...822c
04/24/20263:16:33 PMsell$25.65$0.05128125.650.05128120.03M
0xa84...4836
0x51...7660
04/24/20263:14:10 PMsell$26.41$0.05128126.410.05128120.62M
0xa84...4836
0x2e...0132
04/24/20263:04:43 PMbuy$47.65$0.05128847.650.05128836.98M
0xeFC...feA3
0x49...9db6
04/24/20262:58:17 PMbuy$2.79$0.0512882.790.0512882.17M
0xEF6...2e45
0x8e...6897
04/24/20262:56:45 PMbuy$0.0999$0.0512880.10.05128877,601.07
0x5d9...9112
0xdd...1890
04/24/20262:55:03 PMsell$18.7$0.0512818.70.0512814.6M
0x509...F987
0x82...a10e
04/24/20261:59:32 PMbuy$31.73$0.05128831.730.05128824.62M
0x010...d5b2
0x6d...985b
04/24/20261:59:26 PMbuy$15.63$0.05128815.630.05128812.13M
0x03E...F2A2
0x7e...4005
04/24/20261:33:26 PMsell$152.74$0.051281152.740.051281119.21M
0xc7E...3287
0xa4...186a
04/24/20261:28:54 PMsell$20.48$0.05128120.480.05128115.98M
0xa84...4836
0x35...eb70
04/24/20261:27:40 PMbuy$0.9781$0.0512890.97810.051289758,383.21
0x867...6A70
0x37...a990
04/24/20261:23:53 PMsell$25.76$0.05128225.760.05128220.09M
0xa84...4836
0x6e...5403
04/24/20261:03:16 PMsell$25.85$0.05128225.850.05128220.16M
0xa84...4836
0x43...9c30
04/24/202612:23:26 PMsell$2.24$0.0512822.240.0512821.75M
0x7B3...B11E
0x34...8e50
04/24/202612:19:58 PMsell$25.09$0.05128225.090.05128219.56M
0xa84...4836
0xe0...de17
04/24/202612:08:24 PMsell$1.22$0.0512821.220.051282951,952.89
0x2ef...D894
0xab...00b3
04/24/202612:08:24 PMbuy$25.64$0.0512925.640.0512919.87M
0xa84...4836
0xfd...aab9