WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051085
Price
0.051085 USDC
TVL
$605,771.03
MKT CAP
$110.3M
5m
0%
1h
0.24%
4h
0.35%
24h
1.04%
Share
TXNS
66
Buys
45
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
279.41B
Pooled USDC:
$302,885.51

VVS/USDC price stats on Cronos

As of October 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001085. VVS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,597.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,314,566.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $605,771.04. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $605,771.04.

The total transactions of VVS/USDC is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.

VVS/USDC pool has a trading volume of $2,597.67 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001085, captured at 3:56 AM UTC.

The price of converting 1 VVS to USD is $0.000001085 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20263:42:42 AMbuy$533.02$0.051085533.020.051085491.09M
0x781...FB88
0x17...333a
10/04/20263:42:20 AMsell$31.38$0.05107731.380.05107729.14M
0x86b...8ab8
0x1e...ebb4
10/04/20263:41:02 AMbuy$266.27$0.051082266.270.051082245.92M
0x781...FB88
0xcd...6ada
10/04/20261:08:51 AMbuy$0.3988$0.0510810.39880.051081368,689.07
0x3b0...61Ab
0x3b...c39b
10/04/202612:56:47 AMbuy$0.3229$0.0510810.32290.051081298,553.92
0x3b0...61Ab
0xc5...63c5
10/04/202612:37:54 AMbuy$66.62$0.05108166.620.05108161.6M
0x781...FB88
0xd0...73e7
10/03/202611:11:42 PMsell$43.53$0.05107443.530.05107440.5M
0x9D5...65D4
0xa4...b2ae
10/03/202610:04:41 PMsell$42.44$0.05107542.440.05107539.48M
0x9D5...65D4
0x33...cd03
10/03/202610:04:00 PMsell$27.7$0.05107527.70.05107525.76M
0x102...D30B
0x67...6628
10/03/202610:00:13 PMbuy$64.25$0.05108164.250.05108159.39M
0x9D5...65D4
0x74...12a8
10/03/20269:59:39 PMbuy$52.58$0.05108152.580.05108148.62M
0x9D5...65D4
0x3e...8e29
10/03/20269:54:24 PMbuy$64$0.051081640.05108159.21M
0x9D5...65D4
0x2e...0518
10/03/20269:50:36 PMbuy$264.43$0.051079264.430.051079244.87M
0xad4...ef2E
0x98...26ac
10/03/20269:37:07 PMsell$0.4273$0.0510720.42730.051072398,440.63
0x98b...Eb5c
0xc8...b0e6
10/03/20269:35:40 PMbuy$9.99$0.0510789.990.0510789.26M
0xD7A...Ab35
0x81...b82b
10/03/20269:35:40 PMbuy$20.94$0.05107820.940.05107819.41M
0xA20...549B
0x19...822a
10/03/20269:35:40 PMbuy$11.95$0.05107811.950.05107811.08M
0xA20...549B
0x19...822a
10/03/20269:35:00 PMbuy$40.66$0.05107840.660.05107837.71M
0x9D5...65D4
0xb0...ac00
10/03/20269:26:28 PMbuy$42$0.051078420.05107838.96M
0x049...6bC1
0x41...782a
10/03/20269:25:59 PMbuy$5.5$0.0510785.50.0510785.1M
0x24F...c235
0xf3...3292