WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051309
Price
0.051309 USDC
TVL
$669,252.75
MKT CAP
$133.1M
5m
0%
1h
0.20%
4h
-0.95%
24h
0.02%
Share
TXNS
254
Buys
104
Sells
150
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.31B
Pooled USDC:
$334,626.37

VVS/USDC price stats on Cronos

As of April 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001309. VVS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $11,952.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,091,243.91. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $669,252.75. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $669,252.75.

The total transactions of VVS/USDC is 254 in the last 24 hours, 104 of which are buy transactions, and 150 are sales transactions.

VVS/USDC pool has a trading volume of $11,952.90 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001309, captured at 2:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001309 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20261:56:50 AMbuy$0.6733$0.0513090.67330.051309514,175.91
0x1f5...2eE5
0x15...9e84
04/07/20261:52:55 AMsell$181.58$0.051302181.580.051302139.43M
0x2bc...1EAB
0x31...266b
04/07/20261:40:35 AMbuy$0.6371$0.051310.63710.05131486,055.31
0xf70...dbEF
0xac...c119
04/07/20261:28:24 AMsell$0.6633$0.0513030.66330.051303509,102.75
0x713...F2Fd
0x70...e8f5
04/07/20261:28:10 AMsell$1.21$0.0513031.210.051303934,766.29
0x42d...c329
0x77...c546
04/07/20261:28:06 AMbuy$1.01$0.051311.010.05131775,449.78
0x776...A397
0x8b...b5b5
04/07/20261:09:24 AMsell$450.01$0.051304450.010.051304344.89M
0x227...11A6
0xa8...14c3
04/07/20261:01:14 AMsell$73.36$0.05130673.360.05130656.14M
0x038...9a61
0x55...7f96
04/07/202612:42:31 AMbuy$8.49$0.0513148.490.0513146.46M
0x785...6706
0x70...d7a7
04/07/202612:42:36 AMsell$1.17$0.0513071.170.051307899,125.59
0xbc8...bf97
0xf7...1953
04/07/202612:14:24 AMbuy$146.72$0.051314146.720.051314111.63M
0x2bc...1EAB
0x1a...b24f
04/07/202612:12:16 AMbuy$9.68$0.0513139.680.0513137.37M
0x2bc...1EAB
0xdc...608d
04/07/202612:11:29 AMbuy$18.23$0.05131318.230.05131313.88M
0x2bc...1EAB
0xc0...6943
04/07/202612:11:24 AMsell$109.26$0.051306109.260.05130683.66M
0xa05...73dd
0x4b...5438
04/07/202612:10:47 AMbuy$9.31$0.0513149.310.0513147.08M
0x2bc...1EAB
0x24...e1d0
04/07/202612:08:55 AMbuy$47.34$0.05131447.340.05131436.02M
0x2bc...1EAB
0x73...6836
04/07/202612:06:48 AMbuy$9.81$0.0513139.810.0513137.47M
0x2bc...1EAB
0xcd...8620
04/07/202612:06:00 AMbuy$15.56$0.05131315.560.05131311.84M
0x2bc...1EAB
0xe6...fde7
04/06/202611:34:56 PMbuy$94.58$0.05131394.580.05131372.01M
0x2bc...1EAB
0x14...e6b1
04/06/202611:22:14 PMsell$369.07$0.051306369.070.051306282.46M
0x479...ABd6
0x77...afda