WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051027
Price
0.051027 USDC
TVL
$590,071.2
MKT CAP
$104.5M
5m
0%
1h
1.28%
4h
2.58%
24h
4.07%
Share
TXNS
157
Buys
91
Sells
66
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.9B
Pooled USDC:
$295,035.6

VVS/USDC price stats on Cronos

As of July 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001027. VVS price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,536.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,451,003.04. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $590,071.21. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $590,071.21.

The total transactions of VVS/USDC is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.

VVS/USDC pool has a trading volume of $12,536.43 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001027, captured at 2:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001027 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20262:07:06 PMbuy$50$0.051027500.05102748.65M
0x919...9849
0x60...0be8
07/03/20262:03:05 PMsell$53.4$0.05102253.40.05102252.23M
0x25a...F313
0x9c...f6ff
07/03/20262:03:05 PMsell$156.34$0.051021156.340.051021152.99M
0x227...341f
0x0c...7413
07/03/20262:02:47 PMsell$20.45$0.05102220.450.05102219.99M
0xD7A...Ab35
0x5b...0d0c
07/03/20262:00:58 PMbuy$17.73$0.05102917.730.05102917.23M
0x633...110c
0x33...4f34
07/03/20262:00:36 PMsell$31.82$0.05102231.820.05102231.11M
0x227...341f
0x7c...af61
07/03/20262:00:36 PMsell$135.03$0.051023135.030.051023131.93M
0x227...341f
0xfa...c6ff
07/03/20261:53:10 PMbuy$7.39$0.051037.390.051037.18M
0x713...5c48
0xa4...1243
07/03/20261:47:35 PMbuy$183.95$0.051029183.950.051029178.68M
0xA0e...5b40
0x43...5e2f
07/03/20261:47:34 PMbuy$7.38$0.0510287.380.0510287.18M
0x713...5c48
0x1e...5f69
07/03/20261:47:27 PMbuy$206.06$0.051028206.060.051028200.44M
0x657...f172
0xf4...0ada
07/03/20261:41:36 PMbuy$7.37$0.0510277.370.0510277.18M
0x713...5c48
0x4a...e7f0
07/03/20261:39:53 PMsell$2.01$0.0510212.010.0510211.97M
0xA79...BC93
0xea...c9b7
07/03/20261:39:20 PMbuy$353.59$0.051026353.590.051026344.6M
0xf0C...835A
0x61...8cd5
07/03/20261:38:20 PMsell$0.2584$0.0510180.25840.051018253,692.98
0xC1e...BcfB
0x4f...88b9
07/03/20261:37:24 PMsell$0.3212$0.0510180.32120.051018315,313.47
0xC1e...BcfB
0x57...359c
07/03/20261:27:51 PMbuy$7.34$0.0510237.340.0510237.18M
0x713...5c48
0x33...6590
07/03/20261:27:52 PMbuy$213.55$0.051024213.550.051024208.52M
0x5c3...A490
0xb2...4135
07/03/20261:27:00 PMbuy$7.34$0.0510237.340.0510237.18M
0x713...5c48
0xec...4189
07/03/20261:26:45 PMbuy$172.09$0.051022172.090.051022168.28M
0x3dc...aF8a
0xa0...20cc