WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051043
Price
0.051043 USDC
TVL
$595,317.05
MKT CAP
$106.1M
5m
0%
1h
0.35%
4h
-3.37%
24h
-5.65%
Share
TXNS
160
Buys
85
Sells
75
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
284.41B
Pooled USDC:
$297,658.52

VVS/USDC price stats on Cronos

As of October 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001043. VVS price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,012.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,055,898.07. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $595,317.05. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $595,317.05.

The total transactions of VVS/USDC is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.

VVS/USDC pool has a trading volume of $14,012.00 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001043, captured at 6:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001043 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20265:33:43 AMsell$9.88$0.0510439.880.0510439.48M
0x15F...04E2
0xfc...b5fd
10/07/20265:32:55 AMbuy$131.38$0.051049131.380.051049125.2M
0x781...FB88
0x7b...c0a4
10/07/20265:32:46 AMbuy$10$0.051048100.0510489.53M
0x0BF...2249
0xac...dc1f
10/07/20265:32:43 AMsell$9.88$0.0510429.880.0510429.48M
0x15F...04E2
0xf6...0c38
10/07/20265:32:36 AMbuy$131.32$0.051048131.320.051048125.26M
0x781...FB88
0x72...a6c8
10/07/20265:21:07 AMbuy$65.66$0.05104765.660.05104762.67M
0x781...FB88
0x5c...92d4
10/07/20265:18:04 AMbuy$65.66$0.05104765.660.05104762.7M
0x781...FB88
0x10...a873
10/07/20265:17:32 AMbuy$98.45$0.05104698.450.05104694.07M
0xE89...8851
0x87...9fba
10/07/20265:17:31 AMbuy$65.66$0.05104665.660.05104662.77M
0x781...FB88
0x4d...9661
10/07/20265:02:47 AMbuy$2$0.05104520.0510451.91M
0x34B...51D6
0xca...4c3b
10/07/20265:02:31 AMbuy$2$0.05104520.0510451.91M
0x34B...51D6
0xab...ebf6
10/07/20264:57:05 AMsell$79.06$0.05103979.060.05103976.03M
0x389...1B27
0x90...96ca
10/07/20264:24:05 AMbuy$27.76$0.05104627.760.05104626.54M
0x102...D30B
0x5a...04ed
10/07/20263:49:34 AMbuy$131.33$0.051045131.330.051045125.59M
0x781...FB88
0xaa...a2ea
10/07/20263:49:09 AMbuy$0.4799$0.0510450.480.051045459,202.6
0xf68...7D5a
0xfe...8141
10/07/20263:47:38 AMbuy$0.45$0.0510450.450.051045430,503.78
0xf68...7D5a
0x4d...c775
10/07/20263:31:55 AMbuy$0.42$0.0510450.420.051045401,804.71
0xf68...7D5a
0x58...7166
10/07/20263:31:36 AMbuy$18.46$0.05104518.460.05104517.67M
0x799...E3da
0x26...6265
10/07/20263:31:27 AMbuy$1$0.05104510.051045964,238.5
0x63d...85bd
0x4f...ade1
10/07/20263:31:21 AMbuy$28.21$0.05104528.210.05104527M
0x390...2C6B
0xf1...f34a