Info about VVS-USDC pair
- Pooled VVS:
- 297.46B
- Pooled USDC:
- $283,507.98
VVS/USDC price stats on Cronos
As of July 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009503. VVS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,829.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,586,962.93. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $567,015.98. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $567,015.98.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $7,829.62 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.0000009503, captured at 6:01 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009503 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:20:17 PM | sell | $23.16 | $0.069503 | 23.16 | 0.069503 | 24.37M | 0xd6...7787 | |
| 07/30/2026 | 1:59:39 PM | buy | $131.31 | $0.069556 | 131.31 | 0.069556 | 137.41M | 0x03...182c | |
| 07/30/2026 | 1:50:54 PM | buy | $131.27 | $0.069547 | 131.27 | 0.069547 | 137.49M | 0x6a...994f | |
| 07/30/2026 | 1:44:05 PM | buy | $6.91 | $0.069543 | 6.91 | 0.069543 | 7.24M | 0xc4...188f | |
| 07/30/2026 | 1:44:01 PM | buy | $153.87 | $0.069537 | 153.87 | 0.069537 | 161.33M | 0x1b...978e | |
| 07/30/2026 | 1:01:31 PM | buy | $6.9 | $0.069532 | 6.9 | 0.069532 | 7.24M | 0xbb...38a1 | |
| 07/30/2026 | 1:01:21 PM | buy | $175.32 | $0.069526 | 175.32 | 0.069526 | 184.05M | 0x71...623a | |
| 07/30/2026 | 12:59:41 PM | buy | $20.01 | $0.069519 | 20.01 | 0.069519 | 21.02M | 0x6a...9f82 | |
| 07/30/2026 | 12:23:40 PM | buy | $80.7 | $0.069516 | 80.7 | 0.069516 | 84.81M | 0x26...ea66 | |
| 07/30/2026 | 10:08:31 AM | sell | $15.49 | $0.069457 | 15.49 | 0.069457 | 16.38M | 0xfa...7cf4 | |
| 07/30/2026 | 10:01:30 AM | buy | $131.15 | $0.06951 | 131.15 | 0.06951 | 137.91M | 0x98...43a1 | |
| 07/30/2026 | 9:55:25 AM | buy | $131.13 | $0.069501 | 131.13 | 0.069501 | 138.01M | 0x16...8eee | |
| 07/30/2026 | 9:51:42 AM | buy | $131.09 | $0.069492 | 131.09 | 0.069492 | 138.1M | 0xfb...381f | |
| 07/30/2026 | 8:51:36 AM | buy | $5.5 | $0.069488 | 5.5 | 0.069488 | 5.8M | 0xab...e0e1 | |
| 07/30/2026 | 6:59:55 AM | sell | $13.34 | $0.069431 | 13.34 | 0.069431 | 14.15M | 0xc5...cadd | |
| 07/30/2026 | 6:59:46 AM | buy | $278.5 | $0.069479 | 278.5 | 0.069479 | 293.8M | 0x01...46d9 | |
| 07/30/2026 | 6:52:10 AM | buy | $188.76 | $0.069463 | 188.76 | 0.069463 | 199.46M | 0xce...6358 | |
| 07/30/2026 | 6:08:22 AM | sell | $6.06 | $0.069401 | 6.06 | 0.069401 | 6.45M | 0x3c...eb81 | |
| 07/30/2026 | 5:37:29 AM | sell | $16.73 | $0.069401 | 16.73 | 0.069401 | 17.8M | 0xfb...bbfa | |
| 07/30/2026 | 4:40:03 AM | sell | $4.46 | $0.069402 | 4.46 | 0.069402 | 4.75M | 0x44...24c5 |