WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069874
Price
0.069874 USDC
TVL
$579,033.29
MKT CAP
$100.4M
5m
0%
1h
0%
4h
-0.60%
24h
-1.63%
Share
TXNS
102
Buys
32
Sells
70
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
292.41B
Pooled USDC:
$289,516.64

VVS/USDC price stats on Cronos

As of July 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009874. VVS price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,073.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,362,778.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $579,033.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $579,033.29.

The total transactions of VVS/USDC is 102 in the last 24 hours, 32 of which are buy transactions, and 70 are sales transactions.

VVS/USDC pool has a trading volume of $8,073.01 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009874, captured at 11:49 PM UTC.

The price of converting 1 VVS to USD is $0.0000009874 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/202611:35:03 PMsell$99.27$0.06987499.270.069874100.53M
0x102...D30B
0xf9...9b24
07/23/202610:29:23 PMbuy$40.08$0.06993640.080.06993640.34M
0x876...db02
0x9c...c98a
07/23/20267:34:31 PMbuy$13.36$0.06993413.360.06993413.46M
0x81d...45DA
0xaa...6e28
07/23/20266:40:22 PMbuy$0.3524$0.0699330.35240.069933354,836.75
0xeAA...c437
0x26...179c
07/23/20266:02:21 PMbuy$1.67$0.0699331.670.0699331.69M
0x9DE...1554
0x6d...9208
07/23/20266:02:18 PMbuy$0.7654$0.0699330.76540.069933770,588.65
0x9cc...4070
0x1f...db62
07/23/20265:59:13 PMbuy$1.45$0.0699331.450.0699331.47M
0x03E...F2A2
0x59...87a8
07/23/20265:58:30 PMsell$312.24$0.069885312.240.069885315.86M
0x381...3B4A
0x82...6d8b
07/23/20265:58:30 PMsell$187.06$0.069902187.060.069902188.91M
0x40A...af6F
0x14...e2ba
07/23/20265:58:30 PMsell$7.08$0.0698747.080.0698747.18M
0x713...5c48
0x08...bce6
07/23/20265:58:28 PMbuy$2$0.06996820.0699682.01M
0xA79...BC93
0x73...eb04
07/23/20265:58:26 PMsell$7.11$0.0699087.110.0699087.18M
0x713...5c48
0x80...3fee
07/23/20265:58:26 PMbuy$30.51$0.06996730.510.06996730.61M
0x541...15f6
0x8b...e0b5
07/23/20265:58:26 PMsell$313.29$0.069917313.290.069917315.9M
0x381...3B4A
0x87...4daf
07/23/20265:58:07 PMsell$174.58$0.069956174.580.069956175.36M
0x36a...b337
0x29...6e48
07/23/20265:58:07 PMsell$313.99$0.069939313.990.069939315.92M
0x381...3B4A
0x52...3b2a
07/23/20265:55:39 PMsell$7.15$0.0699627.150.0699627.18M
0x713...5c48
0x47...8ba9
07/23/20265:55:39 PMsell$7.15$0.0699627.150.0699627.18M
0x9F6...C972
0xea...2de8
07/23/20265:50:11 PMsell$155.93$0.069968155.930.069968156.43M
0x045...Bc29
0xa2...d97b
07/23/20265:50:09 PMsell$7.16$0.0699737.160.0699737.18M
0x713...5c48
0x29...9232