WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068837
Price
0.068837 USDC
TVL
$546,650.88
MKT CAP
$89.8M
5m
0%
1h
0.05%
4h
0.13%
24h
-3.14%
Share
TXNS
136
Buys
63
Sells
73
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
310.07B
Pooled USDC:
$273,325.44

VVS/USDC price stats on Cronos

As of October 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008837. VVS price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,891.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $89,823,449.81. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $546,650.89. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $546,650.89.

The total transactions of VVS/USDC is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

VVS/USDC pool has a trading volume of $8,891.10 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008837, captured at 1:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000008837 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20261:01:26 PMbuy$118.01$0.068837118.010.068837133.53M
0xc97...785D
0xd5...a3d0
10/24/202612:24:25 PMbuy$0.6048$0.0688330.60480.068833684,634.23
0xdC5...0638
0x65...56e1
10/24/202612:23:11 PMbuy$0.5923$0.0688330.59230.068833670,567.41
0xdC5...0638
0xa0...4791
10/24/202612:22:34 PMbuy$0.6072$0.0688330.60720.068833687,466.58
0xdC5...0638
0x8a...0872
10/24/202612:17:51 PMbuy$0.5642$0.0688330.56420.068833638,684.8
0xdC5...0638
0xe1...9b38
10/24/202612:12:02 PMbuy$0.7039$0.0688330.70390.068833796,915.47
0xdC5...0638
0x5f...d21c
10/24/202612:10:28 PMbuy$0.4212$0.0688330.42120.068833476,819.54
0xdC5...0638
0xcd...2d6a
10/24/202612:10:28 PMbuy$1.69$0.0688331.690.0688331.92M
0xf8c...FE09
0x2c...23ab
10/24/202610:46:23 AMbuy$1.54$0.0688331.540.0688331.75M
0x9DE...1554
0x03...2fb7
10/24/202610:45:43 AMsell$181.63$0.068786181.630.068786206.72M
0x9D5...65D4
0xdb...0c1f
10/24/202610:45:03 AMsell$90.11$0.06879590.110.068795102.46M
0x227...11A6
0x7b...709a
10/24/202610:39:55 AMsell$9.85$0.0687989.850.06879811.2M
0x227...582E
0xb7...2841
10/24/202610:10:19 AMsell$11.63$0.06879911.630.06879913.22M
0x735...4825
0x0e...007f
10/24/20269:43:10 AMsell$35.71$0.068835.710.068840.58M
0x30B...CFb6
0x76...bd66
10/24/20269:31:47 AMsell$80.47$0.06880480.470.06880491.4M
0xA93...65a4
0x03...6c00
10/24/20269:22:25 AMsell$92.27$0.06880992.270.068809104.74M
0x06d...5680
0xa9...bedf
10/24/20269:18:45 AMsell$98.47$0.06881698.470.068816111.7M
0x0DB...D9A2
0x96...c600
10/24/20269:09:03 AMsell$88.43$0.06882288.430.068822100.24M
0xF5F...6d1B
0x8c...8e98
10/24/20269:03:56 AMsell$32.87$0.06882632.870.06882637.25M
0x541...5070
0x4b...c102
10/24/20268:33:12 AMsell$25.74$0.06882725.740.06882729.16M
0xa40...8898
0xee...6fa4