- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 260.45B
- Pooled USDC:
- $327,746.71
VVS/USDC price stats on Cronos
As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001254. VVS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,243.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,516,295.31. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $655,493.44. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $655,493.44.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $6,243.91 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001254, captured at 8:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001254 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:04:29 AM | sell | $2.5 | $0.051254 | 2.5 | 0.051254 | 1.99M | 0x96...193b | |
| 05/08/2026 | 8:01:10 AM | sell | $4.47 | $0.051254 | 4.47 | 0.051254 | 3.57M | 0x6f...0de1 | |
| 05/08/2026 | 6:31:11 AM | buy | $23.52 | $0.051262 | 23.52 | 0.051262 | 18.64M | 0x6b...5242 | |
| 05/08/2026 | 5:48:09 AM | buy | $20.64 | $0.051261 | 20.64 | 0.051261 | 16.36M | 0xa9...ad93 | |
| 05/08/2026 | 5:47:45 AM | buy | $77.4 | $0.051261 | 77.4 | 0.051261 | 61.36M | 0x2d...cae6 | |
| 05/08/2026 | 5:27:54 AM | buy | $14.85 | $0.051261 | 14.85 | 0.051261 | 11.78M | 0x1c...b5d8 | |
| 05/08/2026 | 5:18:02 AM | buy | $5.42 | $0.051261 | 5.42 | 0.051261 | 4.3M | 0xbb...eeb0 | |
| 05/08/2026 | 4:57:09 AM | buy | $4.56 | $0.051261 | 4.56 | 0.051261 | 3.62M | 0xd2...2def | |
| 05/08/2026 | 4:51:53 AM | buy | $19.46 | $0.051261 | 19.46 | 0.051261 | 15.44M | 0x9c...3e0b | |
| 05/08/2026 | 4:51:51 AM | buy | $28.34 | $0.05126 | 28.34 | 0.05126 | 22.48M | 0x79...1210 | |
| 05/08/2026 | 4:43:22 AM | buy | $0.002714 | $0.05126 | 0.002714 | 0.05126 | 2,152.69 | 0x6f...ecc8 | |
| 05/08/2026 | 4:43:09 AM | buy | $14.3 | $0.05126 | 14.3 | 0.05126 | 11.34M | 0xac...a198 | |
| 05/08/2026 | 4:41:22 AM | buy | $0.1 | $0.05126 | 0.1 | 0.05126 | 79,325.03 | 0x83...e68b | |
| 05/08/2026 | 4:40:26 AM | buy | $0.1016 | $0.05126 | 0.1016 | 0.05126 | 80,645.05 | 0xfa...c1ed | |
| 05/08/2026 | 4:38:35 AM | buy | $0.004267 | $0.05126 | 0.004267 | 0.05126 | 3,384.8 | 0x3c...dd32 | |
| 05/08/2026 | 4:33:33 AM | buy | $0.109 | $0.05126 | 0.109 | 0.05126 | 86,471.54 | 0x60...6af1 | |
| 05/08/2026 | 4:20:00 AM | buy | $3.71 | $0.05126 | 3.71 | 0.05126 | 2.95M | 0x3d...e648 | |
| 05/08/2026 | 4:19:13 AM | buy | $4.71 | $0.05126 | 4.71 | 0.05126 | 3.74M | 0x29...19d2 | |
| 05/08/2026 | 4:13:46 AM | sell | $2.47 | $0.051253 | 2.47 | 0.051253 | 1.97M | 0x9b...4149 | |
| 05/08/2026 | 4:12:39 AM | buy | $5.22 | $0.05126 | 5.22 | 0.05126 | 4.15M | 0xbe...2bff |