WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067586
Price
0.067586 USDC
TVL
$505,383.28
MKT CAP
$77.1M
5m
0.09%
1h
1.10%
4h
-0.25%
24h
-1.54%
Share
TXNS
246
Buys
142
Sells
104
Volume
17K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
333.88B
Pooled USDC:
$252,691.64

VVS/USDC price stats on Cronos

As of November 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007586. VVS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $16,944.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,110,022.39. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $505,383.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $505,383.29.

The total transactions of VVS/USDC is 246 in the last 24 hours, 142 of which are buy transactions, and 104 are sales transactions.

VVS/USDC pool has a trading volume of $16,944.06 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007586, captured at 8:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000007586 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:53:32 AMbuy$142.04$0.067586142.040.067586187.23M
0xF5F...6d1B
0xf9...6d2f
11/09/20268:51:28 AMbuy$75.21$0.0675875.210.0675899.23M
0x657...f172
0xb1...5568
11/09/20268:25:15 AMbuy$111.41$0.067574111.410.067574147.09M
0x199...858d
0x6d...daa2
11/09/20268:24:46 AMbuy$78.64$0.06756978.640.067569103.9M
0xCB5...fa12
0x0f...b412
11/09/20268:24:25 AMbuy$81.92$0.06756481.920.067564108.3M
0x9b9...03C9
0x5d...2355
11/09/20268:23:39 AMbuy$118.86$0.067558118.860.067558157.27M
0x99D...077C
0x40...5097
11/09/20268:17:43 AMbuy$104.85$0.067551104.850.067551138.85M
0x693...8B98
0xe1...cb84
11/09/20268:13:43 AMsell$23.07$0.06750323.070.06750330.75M
0x9c2...B6B6
0xe0...4685
11/09/20268:07:21 AMsell$2.03$0.0675042.030.0675042.71M
0x78D...C7A0
0xca...beec
11/09/20267:36:21 AMsell$35.69$0.06750535.690.06750547.55M
0xEfd...d0b0
0x04...d0fb
11/09/20267:33:54 AMsell$51.29$0.06750851.290.06750868.32M
0xf0C...7b89
0xa6...a8e3
11/09/20267:29:28 AMsell$84.33$0.06751284.330.067512112.27M
0x854...57dF
0x8f...9502
11/09/20267:18:14 AMsell$68.11$0.06751668.110.06751690.62M
0xfA5...6B41
0xb6...eb58
11/09/20267:13:21 AMsell$81.53$0.06752181.530.067521108.41M
0xc45...C1c5
0x4e...c70e
11/09/20267:12:36 AMsell$4.5$0.0675234.50.0675235.99M
0x96c...B0a7
0x93...45ab
11/09/20267:12:35 AMsell$75.35$0.06752675.350.067526100.13M
0x915...5c81
0x81...f39b
11/09/20266:48:59 AMsell$7.55$0.0675287.550.06752810.04M
0x227...09Ff
0x9d...ba95
11/09/20266:45:59 AMsell$66.68$0.06753166.680.06753188.55M
0xd98...22b1
0xdc...61f5
11/09/20266:44:18 AMsell$42.13$0.06753442.130.06753455.92M
0x37B...835d
0xc3...24de
11/09/20266:44:07 AMsell$29.8$0.06753629.80.06753639.54M
0x313...F42D
0x89...59c3