WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051326
Price
0.051326 USDC
TVL
$673,839.76
MKT CAP
$134.8M
5m
0%
1h
-1.34%
4h
-2.18%
24h
3.07%
Share
TXNS
399
Buys
270
Sells
129
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
253.26B
Pooled USDC:
$336,919.88

VVS/USDC price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001326. VVS price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $27,550.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,843,586.87. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $673,839.77. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $673,839.77.

The total transactions of VVS/USDC is 399 in the last 24 hours, 270 of which are buy transactions, and 129 are sales transactions.

VVS/USDC pool has a trading volume of $27,550.81 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001326, captured at 4:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001326 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20263:53:37 AMsell$102.86$0.051326102.860.05132677.53M
0x9b3...e682
0xf0...f328
05/11/20263:32:18 AMbuy$4.96$0.0513354.960.0513353.72M
0x7eF...2107
0x78...1c7a
05/11/20263:32:07 AMbuy$11.6$0.05133511.60.0513358.69M
0xBFB...4461
0x73...0d3c
05/11/20263:30:32 AMbuy$17.65$0.05133417.650.05133413.22M
0xBFB...4461
0x70...d2e7
05/11/20263:30:33 AMbuy$0.8876$0.0513340.88760.051334664,870.75
0x4cf...23c5
0xdd...a4ac
05/11/20263:30:19 AMbuy$17.65$0.05133417.650.05133413.23M
0xBFB...4461
0xdf...4fd4
05/11/20263:21:30 AMsell$236.99$0.051327236.990.051327178.5M
0x781...FB88
0xce...4e82
05/11/20263:20:53 AMsell$1.12$0.0513281.120.051328846,674.37
0x225...E383
0x6d...8642
05/11/20263:20:14 AMsell$237.23$0.051329237.230.051329178.43M
0x781...FB88
0x18...9543
05/11/20263:20:11 AMsell$118.08$0.05133118.080.0513388.73M
0x5fe...1317
0x17...e5be
05/11/20263:16:40 AMsell$237.45$0.051332237.450.051332178.23M
0x781...FB88
0x0b...209c
05/11/20263:15:33 AMsell$237.41$0.051334237.410.051334177.93M
0x781...FB88
0xf8...98fa
05/11/20263:15:33 AMsell$9.21$0.0513339.210.0513336.91M
0x713...5c48
0x29...3a40
05/11/20263:14:56 AMsell$237.68$0.051336237.680.051336177.89M
0x781...FB88
0x1c...242a
05/11/20263:14:17 AMsell$9.25$0.0513399.250.0513396.91M
0x713...5c48
0x98...b09f
05/11/20263:14:17 AMsell$251.88$0.051338251.880.051338188.24M
0xD09...C724
0x58...ecdb
05/11/20263:14:01 AMsell$116.61$0.051339116.610.05133987.05M
0x17f...Ec91
0xa1...ddaf
05/11/20263:11:20 AMsell$238.07$0.051341238.070.051341177.53M
0x781...FB88
0x59...d4f2
05/11/20263:07:58 AMsell$238.25$0.051342238.250.051342177.41M
0x781...FB88
0x92...d08b
05/11/20263:06:52 AMsell$238.54$0.051344238.540.051344177.38M
0x781...FB88
0xca...7dd7