WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.054256
Price
0.054256 USDC
TVL
$1.22M
MKT CAP
$414.4M
5m
0%
1h
-1.49%
4h
0.55%
24h
0.66%
Share
TXNS
343
Buys
115
Sells
228
Volume
39K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
142.64B
Pooled USDC:
$608,990.66

VVS/USDC price stats on Cronos

As of October 6, 2025, the current price of VVS token on DEX VVS Finance is $0.000004256. VVS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $38,618.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $414,437,072.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,216,167.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,216,167.29.

The total transactions of VVS/USDC is 343 in the last 24 hours, 115 of which are buy transactions, and 228 are sales transactions.

VVS/USDC pool has a trading volume of $38,618.86 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000004256, captured at 1:23 AM UTC.

The price of converting 1 VVS to USD is $0.000004256 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20251:18:04 AMsell$12.96$0.05425612.960.0542563.04M
0x5d2...80E8
0x13...4213
10/06/20251:18:04 AMsell$12.96$0.05425612.960.0542563.04M
0x5d2...80E8
0x13...4213
10/06/20251:15:39 AMsell$25.92$0.05425725.920.0542576.09M
0x713...5c48
0x52...41a4
10/06/20251:12:34 AMsell$78.4$0.05425778.40.05425718.41M
0xDB0...5396
0x74...ccc9
10/06/20251:09:58 AMsell$5.92$0.0542585.920.0542581.39M
0xfCc...b626
0x2b...0c4e
10/06/20251:06:28 AMsell$62.58$0.05425962.580.05425914.69M
0xc40...91E4
0x45...c9ed
10/06/20251:04:11 AMsell$13.48$0.05425913.480.0542593.17M
0x4ac...b76C
0xa1...155d
10/06/20251:04:09 AMsell$35.14$0.0542635.140.054268.25M
0xd53...492F
0xf0...c79d
10/06/20251:04:11 AMsell$13.48$0.05425913.480.0542593.17M
0x4ac...b76C
0xa1...155d
10/06/20251:02:49 AMsell$25.94$0.0542625.940.054266.09M
0x713...5c48
0x76...9c6c
10/06/20251:02:39 AMsell$25.94$0.0542625.940.054266.09M
0x713...5c48
0xbc...3b06
10/06/20251:02:33 AMsell$25.94$0.05426125.940.0542616.09M
0x713...5c48
0x72...110a
10/06/20251:02:10 AMsell$25.94$0.05426125.940.0542616.09M
0x713...5c48
0xe7...a805
10/06/20251:02:07 AMsell$25.95$0.05426125.950.0542616.09M
0x713...5c48
0x33...ad24
10/06/20251:02:04 AMsell$25.95$0.05426225.950.0542626.09M
0x713...5c48
0xae...4e81
10/06/202512:56:45 AMsell$6.8$0.0542626.80.0542621.6M
0xed6...73Aa
0x06...c9b0
10/06/202512:55:05 AMsell$25.95$0.05426225.950.0542626.09M
0x713...5c48
0xcc...8adf
10/06/202512:54:59 AMsell$25.95$0.05426325.950.0542636.09M
0x713...5c48
0xf0...7a14
10/06/202512:54:43 AMsell$234.62$0.054264234.620.05426455.01M
0xad4...ef2E
0x5e...9877
10/06/202512:54:26 AMsell$25.98$0.05426625.980.0542666.09M
0x713...5c48
0xc4...3fc6