WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052151
Price
0.052151 USDC
TVL
$865,815.04
MKT CAP
$218.6M
5m
0%
1h
0.11%
4h
-0.86%
24h
-1.86%
Share
TXNS
236
Buys
83
Sells
153
Volume
32K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
201.86B
Pooled USDC:
$432,907.52

VVS/USDC price stats on Cronos

As of November 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000002151. VVS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $31,837.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $218,620,884.00. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $865,815.04. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $865,815.04.

The total transactions of VVS/USDC is 236 in the last 24 hours, 83 of which are buy transactions, and 153 are sales transactions.

VVS/USDC pool has a trading volume of $31,837.18 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002151, captured at 8:30 PM UTC.

The price of converting 1 VVS to USD is $0.000002151 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20258:23:24 PMbuy$2.5$0.0521512.50.0521511.16M
0xA79...BC93
0x4d...87ac
11/29/20258:22:58 PMsell$885.42$0.052142885.420.052142413.27M
0x946...554a
0x41...9629
11/29/20258:18:03 PMsell$13.32$0.05214613.320.0521466.21M
0x713...5c48
0x0e...97d6
11/29/20258:17:39 PMsell$13.32$0.05214713.320.0521476.21M
0x713...5c48
0x33...8904
11/29/20258:16:25 PMsell$13.32$0.05214713.320.0521476.21M
0x713...5c48
0xfd...17a8
11/29/20258:15:54 PMsell$13.32$0.05214713.320.0521476.21M
0x713...5c48
0xe7...2a83
11/29/20257:54:19 PMsell$300.01$0.052148300.010.052148139.61M
0x227...11A6
0x54...7e80
11/29/20257:54:14 PMbuy$433.26$0.052161433.260.052161200.48M
0xaD8...0C76
0x9c...efc5
11/29/20257:34:19 PMsell$251.95$0.052147251.950.052147117.33M
0x8A1...bABC
0x01...d632
11/29/20257:30:07 PMsell$1.5$0.0521481.50.052148699,424.91
0x016...BB55
0x34...ec1e
11/29/20257:25:10 PMsell$428.01$0.05215428.010.05215199.01M
0xaD8...0C76
0xf1...384b
11/29/20257:24:41 PMbuy$433.16$0.052163433.160.052163200.2M
0xaD8...0C76
0x73...f175
11/29/20257:22:50 PMsell$17.69$0.05214817.690.0521488.24M
0x016...BB55
0x50...90ea
11/29/20257:22:08 PMsell$428.01$0.05215428.010.05215199M
0xaD8...0C76
0x20...9169
11/29/20257:22:02 PMsell$43.71$0.05215343.710.05215320.3M
0x661...56AA
0xbf...64c2
11/29/20257:21:37 PMbuy$433.25$0.052164433.250.052164200.19M
0xaD8...0C76
0x17...6b25
11/29/20257:20:33 PMbuy$467.29$0.052159467.290.052159216.36M
0x1D2...028a
0x75...db09
11/29/20257:19:59 PMbuy$287.5$0.052156287.50.052156133.35M
0x1D2...028a
0x0b...209b
11/29/20257:19:53 PMsell$635.67$0.052144635.670.052144296.37M
0xaD8...0C76
0x31...7547
11/29/20257:18:20 PMbuy$100$0.052161000.0521646.29M
0x8De...b8fd
0x77...e170