Info about VVS-USDC pair
- Pooled VVS:
- 233.63B
- Pooled USDC:
- $365,365.55
VVS/USDC price stats on Cronos
As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.00000156. VVS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $59,255.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,646,934.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $730,731.10. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $730,731.10.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 460 in the last 24 hours, 200 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $59,255.25 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.00000156, captured at 8:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000156 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:14:44 PM | sell | $409.58 | $0.05156 | 409.58 | 0.05156 | 262.4M | 0x7b...36d7 | |
| 02/01/2026 | 8:12:18 PM | sell | $205.08 | $0.051563 | 205.08 | 0.051563 | 131.17M | 0x3d...5c90 | |
| 02/01/2026 | 8:02:29 PM | sell | $0.9527 | $0.051564 | 0.9527 | 0.051564 | 608,997.05 | 0x09...e62c | |
| 02/01/2026 | 7:48:07 PM | sell | $205.15 | $0.051565 | 205.15 | 0.051565 | 131.06M | 0x24...587a | |
| 02/01/2026 | 7:46:40 PM | sell | $205.33 | $0.051567 | 205.33 | 0.051567 | 131.03M | 0xdf...cfeb | |
| 02/01/2026 | 7:46:33 PM | sell | $205.56 | $0.051568 | 205.56 | 0.051568 | 131.03M | 0x86...8bd9 | |
| 02/01/2026 | 7:45:36 PM | sell | $433.28 | $0.051571 | 433.28 | 0.051571 | 275.7M | 0x3e...7f26 | |
| 02/01/2026 | 7:45:30 PM | sell | $37.26 | $0.051573 | 37.26 | 0.051573 | 23.68M | 0x8b...517b | |
| 02/01/2026 | 7:45:30 PM | sell | $206.15 | $0.051574 | 206.15 | 0.051574 | 130.92M | 0x84...3dee | |
| 02/01/2026 | 7:45:17 PM | sell | $164.55 | $0.051576 | 164.55 | 0.051576 | 104.4M | 0xbc...93fb | |
| 02/01/2026 | 7:45:07 PM | sell | $27.61 | $0.051577 | 27.61 | 0.051577 | 17.51M | 0xd1...36ae | |
| 02/01/2026 | 7:45:03 PM | sell | $61.38 | $0.051577 | 61.38 | 0.051577 | 38.91M | 0x02...aa55 | |
| 02/01/2026 | 7:38:23 PM | sell | $126.59 | $0.051578 | 126.59 | 0.051578 | 80.21M | 0xc6...176c | |
| 02/01/2026 | 7:24:32 PM | buy | $34.28 | $0.051588 | 34.28 | 0.051588 | 21.59M | 0x71...5d07 | |
| 02/01/2026 | 7:00:04 PM | sell | $31.34 | $0.051578 | 31.34 | 0.051578 | 19.85M | 0x6c...8789 | |
| 02/01/2026 | 6:59:51 PM | sell | $252.35 | $0.051579 | 252.35 | 0.051579 | 159.73M | 0xbe...4084 | |
| 02/01/2026 | 6:37:57 PM | buy | $454.49 | $0.051588 | 454.49 | 0.051588 | 286.12M | 0x93...c066 | |
| 02/01/2026 | 6:37:22 PM | buy | $302.99 | $0.051585 | 302.99 | 0.051585 | 191.14M | 0x74...206c | |
| 02/01/2026 | 6:28:10 PM | buy | $120.93 | $0.051583 | 120.93 | 0.051583 | 76.38M | 0xc8...5b6b | |
| 02/01/2026 | 6:25:13 PM | buy | $50.12 | $0.051582 | 50.12 | 0.051582 | 31.67M | 0xe0...1dda |