WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051065
Price
0.051065 USDC
TVL
$602,140.81
MKT CAP
$108.3M
5m
0%
1h
0.04%
4h
0.50%
24h
0.99%
Share
TXNS
69
Buys
30
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
283.35B
Pooled USDC:
$301,070.4

VVS/USDC price stats on Cronos

As of June 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001065. VVS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,150.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,274,004.22. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $602,140.81. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $602,140.81.

The total transactions of VVS/USDC is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

VVS/USDC pool has a trading volume of $4,150.84 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001065, captured at 5:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001065 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20264:36:53 AMbuy$117.12$0.051065117.120.051065109.95M
0x781...FB88
0xed...59fa
06/14/20263:54:43 AMbuy$13.12$0.05106413.120.05106412.33M
0x0Ec...Bee7
0xa1...3dbd
06/14/20263:21:00 AMbuy$100$0.0510641000.05106493.95M
0x1ff...afc3
0xa4...ebb9
06/14/20262:44:41 AMbuy$9.67$0.0510649.670.0510649.09M
0xf68...7D5a
0x6b...8c16
06/14/20262:35:40 AMsell$20.88$0.05105720.880.05105719.74M
0xB1f...8063
0x21...6af2
06/14/20262:30:36 AMbuy$10$0.051064100.0510649.4M
0xf68...7D5a
0xda...a349
06/14/20262:27:31 AMbuy$33$0.051063330.05106331.02M
0xDcA...56F5
0x55...19c7
06/14/20262:15:24 AMbuy$117.12$0.051063117.120.051063110.13M
0x781...FB88
0xe9...e538
06/14/20262:12:23 AMbuy$7.56$0.0510637.560.0510637.11M
0x9F6...C972
0xb9...b358
06/14/20262:12:08 AMbuy$117.11$0.051062117.110.051062110.22M
0x781...FB88
0x21...b32f
06/14/20262:12:07 AMbuy$7.55$0.0510627.550.0510627.11M
0x713...5c48
0x94...aa68
06/14/20262:12:05 AMbuy$117.11$0.051061117.110.051061110.31M
0x781...FB88
0x35...5ea5
06/14/20262:09:05 AMbuy$160.59$0.05106160.590.05106151.4M
0x5d6...3640
0xc8...998c
06/14/20261:10:15 AMbuy$2.24$0.051062.240.051062.12M
0x58D...088A
0xf7...9e37
06/14/20261:07:55 AMbuy$45.2$0.05105945.20.05105942.64M
0x21f...4abE
0x55...2bd7
06/14/202612:22:03 AMsell$25.87$0.05105325.870.05105324.56M
0xa84...4836
0xfa...00fc
06/13/202610:24:29 PMsell$153.6$0.051054153.60.051054145.71M
0x2eF...02c6
0x1b...86ac
06/13/202610:08:09 PMbuy$69.91$0.0510669.910.0510665.9M
0xB50...6D7f
0xe7...380c
06/13/20269:50:22 PMbuy$20.03$0.0510620.030.0510618.89M
0x86d...012b
0xfe...3481
06/13/20269:25:43 PMbuy$25$0.05106250.0510623.58M
0x3b0...61Ab
0xeb...6129