WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.053075
Price
0.053075 USDC
TVL
$1.04M
MKT CAP
$299.6M
5m
-0.01%
1h
-2.77%
4h
-3.48%
24h
-5.33%
Share
TXNS
312
Buys
131
Sells
181
Volume
60K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
168.32B
Pooled USDC:
$519,208.45

VVS/USDC price stats on Cronos

As of October 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000003075. VVS price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $60,463.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $299,582,342.40. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,036,874.04. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,036,874.04.

The total transactions of VVS/USDC is 312 in the last 24 hours, 131 of which are buy transactions, and 181 are sales transactions.

VVS/USDC pool has a trading volume of $60,463.89 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003075, captured at 4:25 PM UTC.

The price of converting 1 VVS to USD is $0.000003075 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20254:20:38 PMsell$14.75$0.05307514.750.0530754.8M
0xA72...33f3
0x00...481b
10/16/20254:17:50 PMsell$55.1$0.05307555.10.05307517.92M
0x479...ABd6
0x26...2ef8
10/16/20254:10:21 PMbuy$800$0.053098000.05309258.9M
0x7f2...72A7
0x31...bf5a
10/16/20254:09:32 PMbuy$341.1$0.053083341.10.053083110.63M
0x4e1...1947
0x0f...1662
10/16/20254:08:09 PMbuy$50$0.05308500.0530816.23M
0x455...d6A6
0xe9...afb4
10/16/20254:07:50 PMbuy$50$0.05308500.0530816.23M
0x455...d6A6
0x8c...ed9d
10/16/20254:07:50 PMbuy$15.06$0.0530815.060.053084.89M
0x6Bf...3915
0xb4...8112
10/16/20254:07:33 PMbuy$50$0.053079500.05307916.24M
0x455...d6A6
0xc6...fd40
10/16/20254:07:24 PMbuy$15.64$0.05307915.640.0530795.08M
0xBBf...04db
0x1a...7a6a
10/16/20254:02:36 PMbuy$25$0.053078250.0530788.12M
0xA79...BC93
0x0a...4ed3
10/16/20254:02:34 PMsell$830.24$0.053065830.240.053065270.85M
0x381...3B4A
0xd5...8733
10/16/20253:57:59 PMbuy$100$0.0530881000.05308832.38M
0xA79...BC93
0x8d...0c79
10/16/20253:57:30 PMbuy$25$0.053087250.0530878.1M
0xA79...BC93
0x7c...52a7
10/16/20253:57:15 PMbuy$15$0.053086150.0530864.86M
0xA79...BC93
0xf8...d28f
10/16/20253:57:16 PMbuy$30.45$0.05308630.450.0530869.86M
0x2ec...3E97
0xde...e74d
10/16/20253:57:16 PMbuy$13.26$0.05308713.260.0530874.3M
0x594...BA78
0x32...a3d7
10/16/20253:57:15 PMbuy$2.3$0.0530862.30.053086747,033.57
0x95D...1108
0x2c...3790
10/16/20253:57:15 PMbuy$4.17$0.0530864.170.0530861.35M
0x95D...1108
0x31...70a9
10/16/20253:57:15 PMsell$463.26$0.05307463.260.05307150.87M
0x1C5...1eB3
0x53...947f
10/16/20253:56:59 PMbuy$34.17$0.05309134.170.05309111.05M
-
0xf9...3647