WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051463
Price
0.051463 USDC
TVL
$709,304.44
MKT CAP
$148.8M
5m
0%
1h
-0.50%
4h
-0.35%
24h
-0.08%
Share
TXNS
317
Buys
158
Sells
159
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
241.65B
Pooled USDC:
$354,652.22

VVS/USDC price stats on Cronos

As of March 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001463. VVS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $21,650.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,756,429.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $709,304.44. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $709,304.44.

The total transactions of VVS/USDC is 317 in the last 24 hours, 158 of which are buy transactions, and 159 are sales transactions.

VVS/USDC pool has a trading volume of $21,650.64 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001463, captured at 3:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001463 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20263:41:06 AMsell$97.93$0.05146397.930.05146366.92M
0x1DA...6Bb5
0xd9...033e
03/04/20263:34:13 AMsell$227.27$0.051464227.270.051464155.14M
0x781...FB88
0xad...9241
03/04/20263:33:49 AMsell$227.5$0.051466227.50.051466155.1M
0x781...FB88
0x61...2696
03/04/20263:31:56 AMsell$227.75$0.051468227.750.051468155.07M
0x781...FB88
0x10...802c
03/04/20263:31:28 AMsell$228.09$0.051471228.090.051471155.05M
0x781...FB88
0xb1...15d8
03/04/20263:31:28 AMsell$56.17$0.05146956.170.05146938.21M
0x892...d8cf
0x75...9a46
03/04/20263:31:28 AMsell$9.36$0.0514699.360.0514696.37M
0x713...5c48
0x72...ce79
03/04/20263:21:19 AMbuy$94.69$0.0514894.690.0514863.95M
0x2bc...1EAB
0x9f...a1de
03/04/20263:17:32 AMbuy$19.47$0.0514819.470.0514813.16M
0x6Bf...3915
0xad...d6ae
03/04/20263:13:47 AMbuy$80$0.051479800.05147954.07M
0x86b...8ab8
0x6d...19c0
03/04/20263:13:22 AMsell$19.75$0.0514719.750.0514713.43M
0x6Bf...3915
0x32...d68c
03/04/20263:03:20 AMsell$22.53$0.0514722.530.0514715.32M
0x6Bf...3915
0xb8...9b64
03/04/20263:01:30 AMsell$17.06$0.0514717.060.0514711.6M
0x6Bf...3915
0x92...aad3
03/04/20262:54:15 AMbuy$54.09$0.05147954.090.05147936.56M
0x6Bf...3915
0xd1...65b3
03/04/20262:51:36 AMsell$13.94$0.0514713.940.051479.48M
0x6Bf...3915
0xe3...d844
03/04/20262:47:40 AMsell$16.85$0.0514716.850.0514711.46M
0x6Bf...3915
0x38...c5e0
03/04/20262:47:10 AMbuy$16.62$0.05147916.620.05147911.23M
0x6Bf...3915
0xa0...71ce
03/04/20262:46:42 AMsell$16.86$0.0514716.860.0514711.46M
0x6Bf...3915
0x64...6939
03/04/20262:44:08 AMsell$16.89$0.0514716.890.0514711.49M
0x6Bf...3915
0x31...d5fc
03/04/20262:40:49 AMsell$14.12$0.0514714.120.051479.6M
0x6Bf...3915
0x4c...3dd5