WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051351
Price
0.051351 USDC
TVL
$679,597.52
MKT CAP
$137.3M
5m
0%
1h
0.17%
4h
-1.26%
24h
-1.96%
Share
TXNS
167
Buys
61
Sells
106
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
252.22B
Pooled USDC:
$339,798.76

VVS/USDC price stats on Cronos

As of March 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001351. VVS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,822.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $137,330,417.09. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $679,597.52. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $679,597.52.

The total transactions of VVS/USDC is 167 in the last 24 hours, 61 of which are buy transactions, and 106 are sales transactions.

VVS/USDC pool has a trading volume of $11,822.62 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001351, captured at 2:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001351 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20262:44:18 PMbuy$20$0.051351200.05135114.8M
0xA79...BC93
0xd3...15c9
03/29/20262:31:57 PMbuy$2$0.05135120.0513511.48M
0x34B...51D6
0xa4...4da8
03/29/20262:20:30 PMbuy$104.4$0.05135104.40.0513577.3M
0xa84...4836
0xd8...ae0e
03/29/20262:20:20 PMbuy$30$0.05135300.0513522.22M
0xA79...BC93
0x4b...7e9b
03/29/20262:19:42 PMbuy$39.15$0.05134939.150.05134929.01M
0x48f...8ae6
0xf4...5723
03/29/20262:10:59 PMbuy$9.95$0.0513499.950.0513497.38M
0xddA...3670
0x34...407e
03/29/20262:04:54 PMbuy$235.9$0.051347235.90.051347175.06M
0xe0E...8336
0x3f...fb44
03/29/20262:04:55 PMbuy$32.17$0.05134832.170.05134823.86M
0x748...e98e
0x2a...1fb4
03/29/20262:04:56 PMbuy$21.12$0.05134821.120.05134815.66M
0x713...F2Fd
0xc8...47c1
03/29/20262:04:54 PMsell$1,280.9$0.0513431,280.90.051343953.33M
0x647...9e87
0x32...1da4
03/29/20262:04:56 PMbuy$15$0.051348150.05134811.12M
0xA79...BC93
0x16...ad82
03/29/20262:04:57 PMbuy$49.65$0.05134949.650.05134936.8M
0x2ec...3E97
0x2b...117d
03/29/20262:04:56 PMbuy$8.73$0.0513498.730.0513496.47M
0x339...963b
0x21...8954
03/29/20262:04:57 PMbuy$19.69$0.05134919.690.05134914.59M
0xdF4...1b5e
0xed...3c7e
03/29/20261:58:27 PMsell$30.6$0.05134830.60.05134822.69M
0xc67...5d17
0xdf...3fdd
03/29/20261:58:27 PMbuy$2.46$0.0513562.460.0513561.81M
0xf48...E386
0x7b...f566
03/29/20261:46:43 PMsell$0.5713$0.0513480.57130.051348423,560.78
0xb9b...6512
0x72...869a
03/29/20261:38:32 PMsell$41.6$0.05134941.60.05134930.84M
0xbeF...20e7
0xf0...87c6
03/29/20261:38:10 PMsell$52.5$0.05134952.50.05134938.9M
0xb39...728a
0x7e...d157
03/29/20261:02:28 PMbuy$50$0.051357500.05135736.83M
0xA79...BC93
0xc1...5472