WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068292
Price
0.068292 USDC
TVL
$528,229.43
MKT CAP
$84.3M
5m
0%
1h
0.43%
4h
-0.04%
24h
3.59%
Share
TXNS
236
Buys
152
Sells
84
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
319.44B
Pooled USDC:
$264,114.71

VVS/USDC price stats on Cronos

As of November 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008292. VVS price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $14,535.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,277,669.04. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $528,229.44. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $528,229.44.

The total transactions of VVS/USDC is 236 in the last 24 hours, 152 of which are buy transactions, and 84 are sales transactions.

VVS/USDC pool has a trading volume of $14,535.50 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008292, captured at 6:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000008292 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:26:01 AMbuy$23.23$0.06829223.230.06829228.02M
0x022...846C
0xcd...5032
11/05/20266:17:20 AMbuy$46.09$0.06828946.090.06828955.6M
0x9D5...65D4
0xcc...bb64
11/05/20266:16:15 AMsell$125.48$0.068242125.480.068242152.23M
0xe55...3B61
0x25...a559
11/05/20266:16:14 AMbuy$3.99$0.0682963.990.0682964.82M
0xfE0...B02a
0x29...b7df
11/05/20266:14:09 AMsell$8.04$0.0682468.040.0682469.75M
0xB56...cC1a
0xfb...a64a
11/05/20266:05:55 AMsell$155.39$0.068251155.390.068251188.32M
0x9D5...65D4
0x38...c062
11/05/20265:35:32 AMsell$1.69$0.0682561.690.0682562.05M
0xc70...e7f3
0x28...9b0c
11/05/20265:19:24 AMsell$38.04$0.06825738.040.06825746.07M
0xF74...E068
0x57...8701
11/05/20265:17:47 AMsell$20.44$0.06825920.440.06825924.75M
0x5d6...3640
0x94...a17d
11/05/20265:15:23 AMsell$30.5$0.06826130.50.06826136.92M
0x9f6...36BE
0xb8...d058
11/05/20265:04:38 AMbuy$40.4$0.0683140.40.0683148.61M
0x227...11A6
0x18...6601
11/05/20264:28:01 AMbuy$5.25$0.0683095.250.0683096.33M
0x2d8...e08B
0x55...f6e5
11/05/20264:14:48 AMsell$211.42$0.068266211.420.068266255.77M
0x9D5...65D4
0x01...634a
11/05/20263:55:17 AMbuy$121.59$0.068318121.590.068318146.17M
0xc44...B739
0x73...3a2d
11/05/20263:52:41 AMbuy$77.58$0.06831277.580.06831293.33M
0x972...f328
0x07...bf4f
11/05/20263:50:10 AMbuy$119.04$0.068306119.040.068306143.31M
0xD76...F32F
0x31...d92c
11/05/20263:50:07 AMbuy$108.54$0.068299108.540.068299130.79M
0x1EB...F523
0x61...986e
11/05/20263:11:41 AMsell$57.65$0.06824757.650.06824769.91M
0x9D5...65D4
0x8a...1fca
11/05/20262:42:38 AMbuy$119.92$0.068295119.920.068295144.56M
0x120...4Db5
0x8c...ea3b
11/05/20262:01:29 AMbuy$278.14$0.068283278.140.068283335.79M
0x16F...DE29
0x84...6bf3