WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052096
Price
0.052096 USDC
TVL
$853,002.72
MKT CAP
$213.1M
5m
0%
1h
-0.13%
4h
0.29%
24h
-6.53%
Share
TXNS
489
Buys
290
Sells
199
Volume
71K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
204.07B
Pooled USDC:
$426,501.36

VVS/USDC price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002096. VVS price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $70,814.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,051,436.43. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $853,002.73. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $853,002.73.

The total transactions of VVS/USDC is 489 in the last 24 hours, 290 of which are buy transactions, and 199 are sales transactions.

VVS/USDC pool has a trading volume of $70,814.28 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002096, captured at 4:32 AM UTC.

The price of converting 1 VVS to USD is $0.000002096 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20254:08:48 AMbuy$8.88$0.0520968.880.0520964.24M
0x054...81f4
0xce...01e1
11/18/20253:49:09 AMbuy$416.02$0.052094416.020.052094198.66M
0xf0C...835A
0xb2...2bac
11/18/20253:46:50 AMbuy$179.83$0.052091179.830.05209186M
0xa84...4836
0xbe...d8ab
11/18/20253:46:38 AMbuy$43$0.05209430.0520920.58M
0x227...341f
0xa2...9be4
11/18/20253:46:14 AMbuy$42.77$0.05208942.770.05208920.47M
0x227...341f
0xe4...03ec
11/18/20253:45:51 AMbuy$19.08$0.05208919.080.0520899.14M
0xE35...6bCc
0x92...0375
11/18/20253:45:00 AMbuy$42.2$0.05208942.20.05208920.2M
0x227...341f
0x50...960e
11/18/20253:44:54 AMbuy$57.93$0.05208857.930.05208827.74M
0x227...341f
0x30...8ef6
11/18/20253:44:49 AMbuy$37.44$0.05208837.440.05208817.93M
0x713...6144
0xa9...eb1e
11/18/20253:44:35 AMsell$837.5$0.052079837.50.052079402.74M
0x852...D248
0x12...1019
11/18/20253:40:10 AMbuy$13.45$0.05209513.450.0520956.42M
0x713...6144
0x4e...8f9e
11/18/20253:40:10 AMbuy$13.01$0.05209613.010.0520966.21M
0x713...5c48
0xe8...38b2
11/18/20253:40:08 AMbuy$13.01$0.05209513.010.0520956.21M
0x713...5c48
0xf2...0abc
11/18/20253:40:07 AMbuy$62.81$0.05209562.810.05209529.98M
0x097...0D38
0xe2...b63e
11/18/20253:40:06 AMbuy$13$0.052095130.0520956.21M
0x713...5c48
0x7d...ab7b
11/18/20253:40:02 AMbuy$13$0.052094130.0520946.21M
0x713...5c48
0xfe...2860
11/18/20253:40:04 AMbuy$13$0.052094130.0520946.21M
0x713...5c48
0x17...03b4
11/18/20253:40:01 AMbuy$13$0.052094130.0520946.21M
0x713...5c48
0x6b...e14e
11/18/20253:39:47 AMbuy$15.72$0.05209415.720.0520947.51M
0x097...0D38
0x26...d9e7
11/18/20253:39:43 AMbuy$13$0.052094130.0520946.21M
0x713...5c48
0x8a...75cd