WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069344
Price
0.069344 USDC
TVL
$563,747.34
MKT CAP
$95M
5m
0%
1h
-0.39%
4h
-0.25%
24h
2.39%
Share
TXNS
140
Buys
95
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
300.76B
Pooled USDC:
$281,873.67

VVS/USDC price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009344. VVS price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,425.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,970,238.13. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $563,747.35. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $563,747.35.

The total transactions of VVS/USDC is 140 in the last 24 hours, 95 of which are buy transactions, and 45 are sales transactions.

VVS/USDC pool has a trading volume of $7,425.38 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009344, captured at 1:54 PM UTC.

The price of converting 1 VVS to USD is $0.0000009344 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20261:20:13 PMsell$1.3$0.0693441.30.0693441.4M
0xf8c...FE09
0x94...d3a7
10/21/20261:20:13 PMbuy$22$0.069399220.06939923.4M
0x86b...8ab8
0x47...41af
10/21/20261:06:36 PMbuy$91.28$0.06939591.280.06939597.15M
0x9b9...03C9
0x16...894c
10/21/20261:06:32 PMbuy$42.06$0.06939142.060.06939144.79M
0xF74...E068
0xa3...2a0a
10/21/20261:05:46 PMbuy$30.91$0.06938930.910.06938932.92M
0xDe5...93C8
0x4f...935e
10/21/20261:04:36 PMbuy$108.97$0.069384108.970.069384116.13M
0x615...10DB
0xc4...2bfa
10/21/202612:54:53 PMbuy$8.14$0.069388.140.069388.68M
0xD99...438b
0x75...8f03
10/21/202611:28:36 AMsell$0.04529$0.0693240.045290.06932448,574.12
0x8A9...0F39
0x53...2f83
10/21/202611:25:28 AMbuy$25.4$0.06937925.40.06937927.09M
0x102...D30B
0x57...39d3
10/21/202611:08:44 AMsell$0.03854$0.0693220.038540.06932241,349.2
0xd46...c83D
0x11...ca1a
10/21/202610:16:34 AMsell$7.99$0.0693227.990.0693228.58M
0x57E...9694
0xba...a2c2
10/21/202610:16:12 AMsell$19.41$0.06932319.410.06932320.82M
0x64E...87e6
0x34...21e4
10/21/202610:03:48 AMsell$12.68$0.06932412.680.06932413.61M
0x1cF...fC56
0xab...3050
10/21/20269:57:56 AMbuy$20.19$0.0693820.190.0693821.53M
0x227...11A6
0x85...209d
10/21/20269:57:41 AMbuy$20.19$0.06937920.190.06937921.54M
0x227...11A6
0x3a...17d7
10/21/20269:57:37 AMbuy$25.4$0.06937725.40.06937727.09M
0x102...D30B
0xb9...aeb0
10/21/20269:55:39 AMbuy$25.41$0.06937625.410.06937627.11M
0x102...D30B
0xb4...3aaf
10/21/20269:54:28 AMbuy$20.19$0.06937420.190.06937421.55M
0x227...11A6
0xec...662c
10/21/20269:54:04 AMbuy$24.9$0.06937324.90.06937326.58M
0x102...D30B
0xd7...111d
10/21/20269:29:52 AMbuy$58.73$0.0693758.730.0693762.69M
0x33D...8217
0x01...e049