WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051638
Price
0.051638 USDC
TVL
$746,841.8
MKT CAP
$166.5M
5m
0.02%
1h
0.17%
4h
0.82%
24h
-0.67%
Share
TXNS
492
Buys
226
Sells
266
Volume
67K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
228.6B
Pooled USDC:
$373,420.9

VVS/USDC price stats on Cronos

As of February 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001638. VVS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $66,682.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $166,517,294.64. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $746,841.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $746,841.80.

The total transactions of VVS/USDC is 492 in the last 24 hours, 226 of which are buy transactions, and 266 are sales transactions.

VVS/USDC pool has a trading volume of $66,682.44 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001638, captured at 6:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001638 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:50:31 AMbuy$15$0.051638150.0516389.16M
0xA79...BC93
0xbd...687c
02/04/20266:50:25 AMbuy$8.72$0.0516388.720.0516385.33M
0x915...5c81
0x01...f56e
02/04/20266:50:25 AMsell$1,132.54$0.0516331,132.540.051633693.38M
0x916...aa12
0x56...923a
02/04/20266:50:24 AMsell$15$0.051638150.0516389.16M
0xA79...BC93
0x5d...1546
02/04/20266:50:10 AMsell$20.07$0.05163820.070.05163812.25M
0xA79...BC93
0xff...99c7
02/04/20266:49:51 AMsell$34.83$0.05163834.830.05163821.26M
0x915...5c81
0x2d...a5ea
02/04/20266:49:51 AMbuy$495.75$0.051646495.750.051646301.07M
0x916...aa12
0x45...6b6b
02/04/20266:49:45 AMsell$49.47$0.05163449.470.05163430.27M
0x227...341f
0xab...3fe5
02/04/20266:49:45 AMsell$43.84$0.05163543.840.05163526.81M
0x243...Dbf3
0xbe...82e5
02/04/20266:49:33 AMsell$10.02$0.05163510.020.0516356.13M
0xA79...BC93
0x78...5523
02/04/20266:49:15 AMbuy$436.26$0.051643436.260.051643265.45M
0x916...aa12
0x8d...0453
02/04/20266:48:48 AMsell$242.55$0.051632242.550.051632148.56M
0x916...aa12
0xcf...6444
02/04/20266:48:35 AMsell$374.23$0.051635374.230.051635228.83M
0x916...aa12
0x68...59e6
02/04/20266:48:02 AMsell$4.57$0.0516374.570.0516372.8M
0xD11...B8da
0x2e...1135
02/04/20266:47:32 AMsell$37.91$0.05163737.910.05163723.16M
0x915...5c81
0x9c...f542
02/04/20266:47:13 AMsell$4.57$0.0516374.570.0516372.8M
0xD11...B8da
0x5e...479d
02/04/20266:47:07 AMsell$44.81$0.05163744.810.05163727.37M
0x915...5c81
0x2a...d35b
02/04/20266:46:38 AMsell$45.05$0.05163845.050.05163827.5M
0x915...5c81
0x58...ce6a
02/04/20266:46:27 AMbuy$644.47$0.051645644.470.051645391.58M
0x916...aa12
0x6a...f32c
02/04/20266:46:27 AMsell$56.28$0.05163856.280.05163834.35M
0x915...5c81
0xd7...0b02