WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051244
Price
0.051244 USDC
TVL
$650,842.66
MKT CAP
$126.5M
5m
0%
1h
-0.01%
4h
-0.85%
24h
-1.41%
Share
TXNS
134
Buys
53
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
262.21B
Pooled USDC:
$325,421.33

VVS/USDC price stats on Cronos

As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001244. VVS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,804.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,503,515.50. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $650,842.67. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $650,842.67.

The total transactions of VVS/USDC is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.

VVS/USDC pool has a trading volume of $4,804.09 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001244, captured at 6:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001244 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:29:21 AMbuy$38.53$0.05124438.530.05124430.96M
0x03E...F2A2
0x78...e8b1
05/03/20266:28:52 AMbuy$26.11$0.05124426.110.05124420.99M
0x3A2...aFb8
0x76...162b
05/03/20266:21:23 AMbuy$38.53$0.05124438.530.05124430.97M
0x03E...F2A2
0x70...8d87
05/03/20266:21:15 AMbuy$38.53$0.05124338.530.05124330.98M
0x03E...F2A2
0x52...6714
05/03/20266:20:28 AMsell$124.47$0.051236124.470.051236100.65M
0x102...D30B
0x77...3590
05/03/20266:08:57 AMbuy$4.4$0.0512444.40.0512443.54M
0x313...84d1
0xb0...159f
05/03/20266:05:19 AMbuy$5.97$0.0512445.970.0512444.8M
0xBBf...04db
0x7b...1688
05/03/20266:04:59 AMbuy$77.07$0.05124477.070.05124461.94M
0x03E...F2A2
0xd0...420a
05/03/20266:00:46 AMbuy$3.16$0.0512443.160.0512442.55M
0x4E2...301D
0x0c...7333
05/03/20266:00:30 AMbuy$49.97$0.05124349.970.05124340.18M
0xA79...BC93
0xce...cd5c
05/03/20266:00:14 AMbuy$20$0.051243200.05124316.08M
0xA79...BC93
0x29...e02b
05/03/20266:00:03 AMsell$124.3$0.051236124.30.051236100.53M
0x102...D30B
0x0c...9d1e
05/03/20266:00:05 AMbuy$2.49$0.0512432.490.0512432.01M
0x03E...F2A2
0x92...1580
05/03/20265:40:29 AMbuy$49.97$0.05124449.970.05124440.17M
0xA79...BC93
0x03...be51
05/03/20265:40:20 AMsell$124.23$0.051237124.230.051237100.43M
0x102...D30B
0x01...bacf
05/03/20265:35:27 AMbuy$29.98$0.05124429.980.05124424.09M
0xA79...BC93
0x6b...adda
05/03/20265:35:16 AMsell$968.96$0.05124968.960.05124780.81M
0xdB3...1678
0x7c...26ad
05/03/20265:23:53 AMsell$125.03$0.051245125.030.051245100.42M
0x102...D30B
0xb3...c49f
05/03/20264:51:55 AMsell$21.02$0.05124521.020.05124516.88M
0xBFB...4461
0x54...48c5
05/03/20264:06:16 AMbuy$2$0.05125320.0512531.6M
0x34B...51D6
0xeb...7194