WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051041
Price
0.051041 USDC
TVL
$594,451.6
MKT CAP
$105.8M
5m
0%
1h
-0.07%
4h
0.30%
24h
3.80%
Share
TXNS
139
Buys
75
Sells
64
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
284.61B
Pooled USDC:
$297,225.8

VVS/USDC price stats on Cronos

As of August 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001041. VVS price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $13,309.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,825,687.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $594,451.60. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $594,451.60.

The total transactions of VVS/USDC is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.

VVS/USDC pool has a trading volume of $13,309.84 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001041, captured at 10:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001041 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/202610:21:55 PMsell$7.37$0.0510417.370.0510417.09M
0x03E...F2A2
0x31...0363
08/27/202610:00:56 PMsell$18.14$0.05104118.140.05104117.43M
0x8A9...0F39
0x98...72cd
08/27/20269:47:51 PMsell$22.12$0.05104122.120.05104121.25M
0x03E...F2A2
0x49...b5a9
08/27/20269:40:05 PMsell$10.41$0.05104110.410.05104110M
0x03E...F2A2
0x77...67c2
08/27/20269:38:29 PMsell$15.56$0.05104115.560.05104114.94M
0x03E...F2A2
0x1f...dbfd
08/27/20269:31:40 PMsell$32.68$0.05104132.680.05104131.37M
0x03E...F2A2
0xe6...2047
08/27/20269:21:28 PMsell$0.2215$0.0510410.22150.051041212,661.8
0x03E...F2A2
0x01...3e76
08/27/20269:16:59 PMbuy$13.02$0.05104813.020.05104812.43M
0x03E...F2A2
0xc7...e436
08/27/20269:03:20 PMsell$16.06$0.05104116.060.05104115.42M
0x03E...F2A2
0x1b...93c4
08/27/20269:01:42 PMsell$0.001975$0.0510410.0019750.0510411,896.39
0x580...4bed
0x12...705c
08/27/20268:43:26 PMbuy$59.32$0.05104859.320.05104856.6M
0xce7...F7c3
0xd8...0d1e
08/27/20267:39:02 PMbuy$160$0.0510471600.051047152.78M
0x5F7...2A77
0x07...49e3
08/27/20267:38:10 PMbuy$81.15$0.05104681.150.05104677.55M
0x815...04a9
0x54...2311
08/27/20267:25:28 PMbuy$5.85$0.0510465.850.0510465.6M
0x1A0...d21F
0x50...ef3a
08/27/20267:06:31 PMbuy$131.48$0.051045131.480.051045125.74M
0x781...FB88
0xd7...35a6
08/27/20267:06:04 PMbuy$130.94$0.051044130.940.051044125.34M
0x781...FB88
0xb3...20ed
08/27/20266:21:21 PMsell$34.31$0.05103834.310.05103833.06M
0x1f8...f0e1
0x05...adc9
08/27/20266:21:21 PMsell$40.54$0.05103840.540.05103839.05M
0xD76...F32F
0x71...bc9d
08/27/20266:19:01 PMsell$31.6$0.05103831.60.05103830.43M
0x9AA...CF25
0xc1...09cd
08/27/20266:18:13 PMsell$42.88$0.05103842.880.05103841.28M
0xE34...0540
0x5f...b2d2