WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.0697
Price
0.0697 USDC
TVL
$573,235.67
MKT CAP
$98.6M
5m
0%
1h
-0.34%
4h
0.54%
24h
-0.79%
Share
TXNS
251
Buys
153
Sells
98
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
294.7B
Pooled USDC:
$286,617.83

VVS/USDC price stats on Cronos

As of September 8, 2026, the current price of VVS token on DEX VVS Finance is $0.00000097. VVS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $17,578.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,594,316.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $573,235.67. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $573,235.67.

The total transactions of VVS/USDC is 251 in the last 24 hours, 153 of which are buy transactions, and 98 are sales transactions.

VVS/USDC pool has a trading volume of $17,578.55 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000097, captured at 6:47 AM UTC.

The price of converting 1 VVS to USD is $0.00000097 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20266:45:35 AMsell$120.39$0.0697120.390.0697124.11M
0xe71...78a3
0x0d...eee3
09/08/20266:28:10 AMsell$147.02$0.069709147.020.069709151.42M
0x71B...EDDe
0x94...6fe9
09/08/20266:27:56 AMsell$42$0.069716420.06971643.23M
0x2b9...b9A1
0x9f...284a
09/08/20266:27:33 AMsell$0.101$0.0697170.1010.069717104,004.24
0xce5...1D05
0x09...c732
09/08/20266:23:26 AMsell$166.51$0.069723166.510.069723171.26M
0x692...f618
0x6f...e8c6
09/08/20266:22:27 AMsell$4.97$0.0697294.970.0697295.11M
0x2AC...18Bd
0xac...f63c
09/08/20266:22:08 AMsell$0.1165$0.0697290.11650.069729119,780.18
0xc70...e7f3
0x36...590e
09/08/20266:22:08 AMsell$42.93$0.0697342.930.0697344.12M
0x81F...abC8
0xe2...e88e
09/08/20266:17:10 AMsell$8.22$0.0697328.220.0697328.45M
0x604...0434
0x71...aaf9
09/08/20265:56:39 AMsell$40.29$0.06973440.290.06973441.4M
0x9b3...e682
0xb1...efcc
09/08/20265:39:56 AMsell$0.4368$0.0697350.43680.069735448,735.34
0x03E...F2A2
0x93...4d51
09/08/20265:39:39 AMsell$0.4526$0.0697350.45260.069735464,912.87
0x03E...F2A2
0xbf...e325
09/08/20265:39:30 AMbuy$0.9304$0.0697940.93040.069794950,046.56
0x03E...F2A2
0x7e...b0da
09/08/20265:29:38 AMbuy$137.93$0.069789137.930.069789140.9M
0xc45...C1c5
0xe5...c7a2
09/08/20265:27:12 AMsell$3.59$0.0697263.590.0697263.7M
0x03E...F2A2
0xb7...a723
09/08/20265:26:28 AMbuy$184.42$0.069778184.420.069778188.6M
0x1fF...0582
0xa4...7622
09/08/20265:25:43 AMbuy$162.54$0.069767162.540.069767166.42M
0x7e9...9651
0x19...d966
09/08/20265:25:44 AMsell$1.94$0.0697131.940.0697132.01M
0x03E...F2A2
0x3b...4f00
09/08/20265:25:40 AMbuy$167.09$0.069755167.090.069755171.28M
0x4C0...9635
0x32...87e3
09/08/20265:25:33 AMbuy$7.24$0.0697497.240.0697497.43M
0x713...5c48
0xf5...cdd1