WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069949
Price
0.069949 USDC
TVL
$581,465.44
MKT CAP
$101.1M
5m
0%
1h
0%
4h
-0.30%
24h
-0.22%
Share
TXNS
122
Buys
72
Sells
50
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
291.34B
Pooled USDC:
$290,732.72

VVS/USDC price stats on Cronos

As of October 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009949. VVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $9,642.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,119,857.13. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $581,465.44. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $581,465.44.

The total transactions of VVS/USDC is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.

VVS/USDC pool has a trading volume of $9,642.56 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009949, captured at 7:28 AM UTC.

The price of converting 1 VVS to USD is $0.0000009949 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20266:41:53 AMsell$0.5501$0.0699490.55010.069949552,956.58
0x2A7...454c
0xbe...ba8a
10/10/20264:34:28 AMsell$0.7504$0.0699490.75040.069949754,240.58
0x9DE...1554
0x6c...76de
10/10/20263:55:47 AMsell$30.45$0.0699530.450.0699530.61M
0x38e...1A75
0x15...d3af
10/10/20263:17:36 AMsell$130.85$0.069955130.850.069955131.43M
0x781...FB88
0x0f...39a6
10/10/20263:13:55 AMsell$146.4$0.069965146.40.069965146.92M
0x035...216F
0x53...29fe
10/10/20263:13:06 AMsell$65.51$0.06997265.510.06997265.69M
0x781...FB88
0x84...06f8
10/10/20263:03:57 AMsell$131.07$0.069979131.070.069979131.34M
0x781...FB88
0xb8...e27f
10/10/20263:03:53 AMsell$131.13$0.069988131.130.069988131.29M
0x781...FB88
0x99...b0f4
10/10/20261:22:33 AMbuy$40.39$0.05100540.390.05100540.19M
0x227...11A6
0x09...cb5a
10/10/20261:22:30 AMbuy$26.87$0.05100426.870.05100426.74M
0x102...D30B
0x06...8795
10/10/202612:13:08 AMsell$0.4098$0.0699880.40980.069988410,354.27
0x03E...F2A2
0xa1...b975
10/10/202612:13:07 AMbuy$339.96$0.051003339.960.051003338.72M
0x381...3B4A
0xbf...5863
10/10/202612:12:12 AMbuy$118.25$0.051002118.250.051002118.01M
0x40A...af6F
0x66...c363
10/10/202612:03:09 AMbuy$34.44$0.05100134.440.05100134.39M
0x227...11A6
0xc2...bcd5
10/09/202611:58:57 PMbuy$338.8$0.051338.80.051338.71M
0x381...3B4A
0xd2...d0a7
10/09/202611:49:25 PMbuy$131.95$0.069986131.950.069986132.13M
0x781...FB88
0xbc...582a
10/09/202611:49:22 PMbuy$131.77$0.069977131.770.069977132.07M
0x781...FB88
0xa4...2cfe
10/09/202611:47:04 PMsell$0.4693$0.0699130.46930.069913473,480.99
0x03E...F2A2
0x78...19d6
10/09/202611:46:01 PMbuy$131.68$0.069968131.680.069968132.09M
0x781...FB88
0xdf...237f
10/09/202611:45:47 PMbuy$7.36$0.0699637.360.0699637.39M
0x40A...af6F
0x11...f1f1