WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051044
Price
0.051044 USDC
TVL
$594,942.69
MKT CAP
$106.2M
5m
0%
1h
0.68%
4h
1.90%
24h
5.49%
Share
TXNS
377
Buys
227
Sells
150
Volume
44K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
284B
Pooled USDC:
$297,471.34

VVS/USDC price stats on Cronos

As of August 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001044. VVS price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $43,672.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,152,375.32. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $594,942.69. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $594,942.69.

The total transactions of VVS/USDC is 377 in the last 24 hours, 227 of which are buy transactions, and 150 are sales transactions.

VVS/USDC pool has a trading volume of $43,672.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001044, captured at 2:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001044 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20262:50:43 PMsell$42.8$0.05104442.80.05104440.99M
0x25a...a5e3
0x90...7c2e
08/24/20262:50:30 PMbuy$66$0.05105660.0510562.82M
0xD5D...918c
0x83...1979
08/24/20262:42:34 PMbuy$0.3434$0.051050.34340.05105326,989.36
0x03E...F2A2
0x1d...7c66
08/24/20262:40:52 PMbuy$7.75$0.051057.750.051057.38M
0x713...5c48
0xfe...aef8
08/24/20262:40:52 PMbuy$301.45$0.051049301.450.051049287.29M
0xdDA...e202
0x37...cf20
08/24/20262:40:40 PMbuy$18.37$0.05104818.370.05104817.53M
0x67e...6830
0x4a...ef14
08/24/20262:36:22 PMbuy$65.51$0.05104765.510.05104762.52M
0x2Ad...F632
0xe0...0eff
08/24/20262:31:22 PMbuy$36.79$0.05104736.790.05104735.12M
0x227...341f
0x25...0e48
08/24/20262:23:10 PMbuy$279.53$0.051046279.530.051046267.14M
0x781...FB88
0xbc...1cd9
08/24/20262:23:10 PMbuy$59.22$0.05104559.220.05104556.66M
0x81F...abC8
0xdc...e1e0
08/24/20262:14:09 PMbuy$10.7$0.05104410.70.05104410.24M
0x1A0...34EF
0x3f...e544
08/24/20262:13:39 PMbuy$139.79$0.051044139.790.051044133.85M
0x781...FB88
0x2c...b048
08/24/20262:11:17 PMbuy$179.84$0.051043179.840.051043172.38M
0x999...274D
0xed...57ec
08/24/20262:05:53 PMbuy$338.13$0.051041338.130.051041324.67M
0x381...3B4A
0xd7...2020
08/24/20262:05:53 PMbuy$278.18$0.051039278.180.051039267.66M
0x781...FB88
0x3e...5d00
08/24/20262:01:47 PMbuy$277.99$0.051037277.990.051037267.98M
0x781...FB88
0x73...bd55
08/24/20262:01:14 PMbuy$138.08$0.051035138.080.051035133.3M
0x781...FB88
0x00...e6ac
08/24/20261:45:51 PMsell$332.51$0.05103332.510.05103322.69M
0x381...3B4A
0x89...3d6f
08/24/20261:45:51 PMsell$7.54$0.0510297.540.0510297.33M
0x713...5c48
0x6b...5132
08/24/20261:44:38 PMsell$333.28$0.051032333.280.051032322.71M
0x381...3B4A
0xde...5eb3