WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069476
Price
0.069476 USDC
TVL
$566,373.39
MKT CAP
$96.3M
5m
0%
1h
0.00%
4h
0.41%
24h
-2.26%
Share
TXNS
135
Buys
56
Sells
79
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.93B
Pooled USDC:
$283,186.69

VVS/USDC price stats on Cronos

As of September 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009476. VVS price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $15,147.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,316,651.64. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $566,373.39. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $566,373.39.

The total transactions of VVS/USDC is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.

VVS/USDC pool has a trading volume of $15,147.24 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009476, captured at 5:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000009476 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20265:47:36 AMsell$1.48$0.0694761.480.0694761.57M
0xAB9...7A53
0xd9...9afd
09/11/20264:59:39 AMsell$0.09068$0.0694760.090680.06947695,690.6
0x518...d0c4
0xe5...4442
09/11/20264:58:44 AMsell$0.02132$0.0694760.021320.06947622,504.54
0x518...d0c4
0x56...a12c
09/11/20264:32:29 AMbuy$95$0.0695950.0695100M
0x33B...Be0a
0xe2...cc65
09/11/20264:32:30 AMbuy$454.5$0.069518454.50.069518477.49M
0x227...11A6
0x9e...95f9
09/11/20264:32:29 AMbuy$25.47$0.06949625.470.06949626.82M
0x102...D30B
0xd9...3d11
09/11/20264:30:26 AMsell$0.17$0.0694380.170.069438180,135.43
0xA3c...5380
0x1d...4203
09/11/20264:08:39 AMsell$55.37$0.0694455.370.0694458.66M
0xd00...DBc5
0xb1...991b
09/11/20263:22:41 AMbuy$14.77$0.06949814.770.06949815.55M
0x98b...Eb5c
0x64...8a88
09/11/20263:05:07 AMsell$5.07$0.0694415.070.0694415.38M
0xC06...264B
0x4f...2d54
09/11/20263:03:55 AMbuy$16.42$0.06949716.420.06949717.29M
0x03E...F2A2
0x67...84a3
09/11/20262:52:50 AMbuy$10$0.069496100.06949610.53M
0x86b...8ab8
0x79...4477
09/11/20262:42:13 AMbuy$27.13$0.06949527.130.06949528.57M
0x102...D30B
0xcd...2485
09/11/20262:40:06 AMbuy$25.46$0.06949325.460.06949326.82M
0x102...D30B
0xd1...1367
09/11/20262:38:11 AMsell$62.23$0.06943862.230.06943865.94M
0x333...B423
0x45...5f80
09/11/20261:01:44 AMbuy$311.64$0.069486311.640.069486328.51M
0x381...3B4A
0x9c...8b2f
09/11/20261:01:44 AMbuy$188.45$0.069469188.450.069469199M
0x40A...af6F
0xde...fafe
09/11/20261:00:28 AMbuy$248.42$0.069455248.420.069455262.74M
0x781...FB88
0x0e...1631
09/11/202612:52:39 AMbuy$247.01$0.069438247.010.069438261.71M
0x781...FB88
0xf8...c120
09/11/202612:46:35 AMbuy$0.04983$0.069430.049830.0694352,840.51
0xE20...5F48
0x9e...28f9