WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069892
Price
0.069892 USDC
TVL
$580,256.95
MKT CAP
$100.5M
5m
0%
1h
0.33%
4h
0.14%
24h
0.48%
Share
TXNS
222
Buys
99
Sells
123
Volume
16K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
294.09B
Pooled USDC:
$290,128.47

VVS/USDC price stats on Cronos

As of June 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009892. VVS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $15,522.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,545,229.15. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $580,256.96. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $580,256.96.

The total transactions of VVS/USDC is 222 in the last 24 hours, 99 of which are buy transactions, and 123 are sales transactions.

VVS/USDC pool has a trading volume of $15,522.72 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009892, captured at 5:35 AM UTC.

The price of converting 1 VVS to USD is $0.0000009892 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20265:27:51 AMbuy$64.59$0.06989264.590.06989265.3M
0x87b...3d75
0xd2...21e1
06/25/20265:09:16 AMbuy$44.14$0.06988844.140.06988844.64M
0xea3...3e46
0xc3...29ae
06/25/20265:09:07 AMbuy$34.5$0.06988634.50.06988634.9M
0x7BA...02f8
0x21...36e8
06/25/20265:07:57 AMbuy$80$0.069882800.06988280.95M
0xea3...3e46
0x29...8b5e
06/25/20265:07:16 AMbuy$5$0.06987950.0698795.06M
0xA79...BC93
0xb8...f975
06/25/20265:02:45 AMbuy$115.78$0.069875115.780.069875117.24M
0x781...FB88
0x17...1a26
06/25/20265:02:42 AMbuy$65.12$0.06986965.120.06986965.98M
0x0DB...D9A2
0xbb...1626
06/25/20265:02:05 AMbuy$47.92$0.06986547.920.06986548.58M
0xAe6...2efE
0x80...5c6e
06/25/20264:57:38 AMbuy$35.33$0.06986235.330.06986235.83M
0xa89...5429
0xd3...ad69
06/25/20264:56:08 AMbuy$21.99$0.0698621.990.0698622.31M
0x90D...C666
0xe9...879f
06/25/20263:52:15 AMbuy$33.87$0.06985833.870.06985834.36M
0x1ba...B90D
0xbc...0e01
06/25/20263:15:06 AMsell$306.81$0.069808306.810.069808312.79M
0x381...3B4A
0x23...9daf
06/25/20263:15:06 AMsell$163.15$0.069824163.150.069824166.07M
0x5Bd...C39c
0x89...2160
06/25/20263:04:38 AMsell$230.31$0.069838230.310.069838234.1M
0x781...FB88
0x6c...3264
06/25/20262:41:56 AMsell$7$0.06984670.0698467.11M
0x9F6...C972
0xc3...bdac
06/25/20262:41:50 AMsell$161.94$0.069851161.940.069851164.38M
0x604...D127
0x33...f412
06/25/20262:15:44 AMsell$15.08$0.06985815.080.06985815.3M
0x2D1...e719
0xfb...adb0
06/25/20262:10:46 AMsell$230.99$0.069866230.990.069866234.12M
0x781...FB88
0x73...5089
06/25/20261:33:53 AMsell$24.37$0.06987524.370.06987524.68M
0x227...341f
0x02...295b
06/25/20261:33:46 AMsell$26.76$0.06987626.760.06987627.1M
0x227...341f
0x23...c6c3