WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069948
Price
0.069948 USDC
TVL
$586,587.33
MKT CAP
$101.1M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.82B
Pooled USDC:
$293,293.66

VVS/USDC price stats on Cronos

As of August 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009948. VVS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $2,847,275.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,110,017.38. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $586,587.33. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $586,587.33.

The total transactions of VVS/USDC is 2449 in the last 24 hours, 1290 of which are buy transactions, and 1159 are sales transactions.

VVS/USDC pool has a trading volume of $2,847,275.82 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009948, captured at 6:54 PM UTC.

The price of converting 1 VVS to USD is $0.0000009948 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20262:00:29 PMsell$160.35$0.051133160.350.051133141.46M
0xEDf...13e7
0x16...58cc
08/30/20262:00:29 PMbuy$755.99$0.051142755.990.051142661.66M
0x227...11A6
0x68...9b86
08/30/20262:00:30 PMsell$38.01$0.05113838.010.05113833.4M
0x63E...F3dE
0xa2...d89e
08/30/20262:00:29 PMbuy$1,692.89$0.0511341,692.890.0511341.49B
0x751...7259
0x33...3e5b
08/30/20262:00:29 PMsell$45.44$0.05111145.440.05111140.9M
0x1ca...73DF
0x06...a9fe
08/30/20262:00:29 PMbuy$1,524.18$0.0511231,524.180.0511231.36B
0x604...0434
0x50...893c
08/30/20262:00:28 PMbuy$2,195.73$0.051112,195.730.051111.98B
0x6F6...05d6
0x4b...335e
08/30/20262:00:19 PMbuy$2$0.05110220.0511021.81M
0xA79...BC93
0x29...b184
08/30/20262:00:14 PMbuy$41.53$0.05110141.530.05110137.69M
0x142...C2BF
0x46...6f46
08/30/20262:00:16 PMbuy$35.6$0.05110235.60.05110232.3M
0xF7a...cD76
0x31...e28f
08/30/20262:00:16 PMbuy$2.93$0.0511022.930.0511022.66M
0xAC6...34d5
0xa7...be25
08/30/20262:00:12 PMbuy$223.53$0.0511223.530.0511203.16M
0xB62...733A
0xa3...78b2
08/30/20262:00:12 PMbuy$101.29$0.051101101.290.05110191.97M
0x8e5...15D3
0xc9...ff81
08/30/20262:00:11 PMbuy$43.62$0.05109943.620.05109939.69M
0xfc2...cb1E
0xf9...0aaa
08/30/20262:00:11 PMbuy$337.06$0.051097337.060.051097307M
0x781...FB88
0x19...a158
08/30/20262:00:04 PMsell$1,879.72$0.0510961,879.720.0510961.71B
0xb50...B9ea
0x43...466c
08/30/20261:59:56 PMbuy$60.6$0.05110960.60.05110954.6M
0x227...11A6
0x3d...719c
08/30/20261:59:56 PMsell$113.95$0.051103113.950.051103103.27M
0x11a...5764
0xbb...62f3
08/30/20261:59:56 PMbuy$5.67$0.051115.670.051115.12M
0x8e5...15D3
0x74...2d8c
08/30/20261:59:53 PMsell$44.79$0.05110444.790.05110440.57M
0x777...Ddab
0xdf...2fc8