Info about VVS-USDC pair
- Pooled VVS:
- 256.64B
- Pooled USDC:
- $333,106.46
VVS/USDC price stats on Cronos
As of April 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001301. VVS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,548.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,318,272.35. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $666,212.93. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $666,212.93.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 239 in the last 24 hours, 164 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $6,548.29 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001301, captured at 6:21 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001301 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:50:49 AM | buy | $0.7014 | $0.051301 | 0.7014 | 0.051301 | 538,828.29 | 0xc2...03a9 | |
| 04/21/2026 | 5:50:20 AM | buy | $0.7591 | $0.051301 | 0.7591 | 0.051301 | 583,087.6 | 0x98...5f4e | |
| 04/21/2026 | 5:27:27 AM | buy | $6.15 | $0.051301 | 6.15 | 0.051301 | 4.73M | 0x93...5a35 | |
| 04/21/2026 | 5:09:51 AM | buy | $1.79 | $0.051301 | 1.79 | 0.051301 | 1.38M | 0x6a...5b81 | |
| 04/21/2026 | 5:09:32 AM | buy | $8.01 | $0.051301 | 8.01 | 0.051301 | 6.15M | 0xbd...da6c | |
| 04/21/2026 | 5:06:10 AM | buy | $9.5 | $0.051301 | 9.5 | 0.051301 | 7.3M | 0x9e...3e39 | |
| 04/21/2026 | 4:50:09 AM | sell | $0.7958 | $0.051293 | 0.7958 | 0.051293 | 615,062.18 | 0x7d...3fec | |
| 04/21/2026 | 4:50:08 AM | buy | $0.82 | $0.051301 | 0.82 | 0.051301 | 629,973.95 | 0x5c...0adc | |
| 04/21/2026 | 4:49:12 AM | buy | $0.7439 | $0.051301 | 0.7439 | 0.051301 | 571,515.85 | 0x6b...7755 | |
| 04/21/2026 | 4:49:01 AM | sell | $26.04 | $0.051293 | 26.04 | 0.051293 | 20.13M | 0x7b...86d0 | |
| 04/21/2026 | 4:48:54 AM | sell | $0.7461 | $0.051294 | 0.7461 | 0.051294 | 576,564.38 | 0x9b...d756 | |
| 04/21/2026 | 4:48:52 AM | buy | $0.82 | $0.051301 | 0.82 | 0.051301 | 629,874.53 | 0x94...ff38 | |
| 04/21/2026 | 4:48:15 AM | sell | $0.7798 | $0.051294 | 0.7798 | 0.051294 | 602,668.94 | 0x1d...eeff | |
| 04/21/2026 | 4:48:13 AM | buy | $0.6893 | $0.051301 | 0.6893 | 0.051301 | 529,472.22 | 0x2d...559e | |
| 04/21/2026 | 4:47:38 AM | sell | $0.6513 | $0.051294 | 0.6513 | 0.051294 | 503,314.41 | 0x7e...14ac | |
| 04/21/2026 | 4:47:34 AM | buy | $0.6937 | $0.051301 | 0.6937 | 0.051301 | 532,921.98 | 0xc5...32d0 | |
| 04/21/2026 | 4:47:00 AM | sell | $0.7437 | $0.051294 | 0.7437 | 0.051294 | 574,744.23 | 0x94...c959 | |
| 04/21/2026 | 4:46:55 AM | buy | $0.6923 | $0.051301 | 0.6923 | 0.051301 | 531,814.95 | 0xe8...065f | |
| 04/21/2026 | 4:46:41 AM | buy | $0.682 | $0.051301 | 0.682 | 0.051301 | 523,917.72 | 0xfd...f8be | |
| 04/21/2026 | 4:46:30 AM | buy | $0.7012 | $0.051301 | 0.7012 | 0.051301 | 538,645.71 | 0x2b...e995 |