WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067919
Price
0.067919 USDC
TVL
$516,839.79
MKT CAP
$80.5M
5m
0.22%
1h
0.83%
4h
-0.43%
24h
-0.75%
Share
TXNS
139
Buys
60
Sells
79
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
327.15B
Pooled USDC:
$258,419.89

VVS/USDC price stats on Cronos

As of November 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007919. VVS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,745.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,489,568.56. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $516,839.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $516,839.80.

The total transactions of VVS/USDC is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.

VVS/USDC pool has a trading volume of $8,745.33 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007919, captured at 4:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000007919 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20264:56:19 AMbuy$113.97$0.067919113.970.067919143.92M
0x693...8B98
0x5f...f0b6
11/04/20264:55:00 AMbuy$114.03$0.067912114.030.067912144.12M
0x693...8B98
0xd9...2593
11/04/20264:54:28 AMbuy$235.36$0.067901235.360.067901297.87M
0x781...FB88
0xd3...23e3
11/04/20264:48:06 AMbuy$235.1$0.067887235.10.067887298.08M
0x781...FB88
0x7f...2ef1
11/04/20264:45:03 AMbuy$198.48$0.067874198.480.067874252.07M
0xf0C...835A
0xbc...fe76
11/04/20264:23:10 AMsell$20.8$0.06782120.80.06782126.6M
0x102...D30B
0x20...c716
11/04/20264:11:29 AMbuy$10.36$0.06786910.360.06786913.18M
0xCB5...fa12
0xaa...f2b1
11/04/20264:07:04 AMbuy$112.54$0.067865112.540.067865143.1M
0x693...8B98
0xb1...44a6
11/04/20264:04:12 AMbuy$11.82$0.06786111.820.06786115.04M
0xa89...5429
0xc9...68ca
11/04/20264:03:23 AMbuy$112.41$0.067857112.410.067857143.07M
0x693...8B98
0x94...7f35
11/04/20263:56:46 AMbuy$0.4748$0.0678540.47480.067854604,618.08
0x385...6Ec4
0x94...d317
11/04/20263:54:49 AMbuy$0.125$0.0678540.1250.067854159,150.26
0x385...6Ec4
0x80...e72b
11/04/20263:53:44 AMbuy$4.92$0.0678544.920.0678546.28M
0xd1a...3D4c
0x19...0237
11/04/20263:23:58 AMbuy$112.2$0.06785112.20.06785142.93M
0x693...8B98
0x45...c0bb
11/04/20263:10:15 AMbuy$0.1625$0.0678470.16250.067847207,142.42
0x96c...B0a7
0x0f...2acb
11/04/20263:10:09 AMbuy$0.5187$0.0678470.51870.067847661,023.45
0x96c...B0a7
0x32...5577
11/04/20263:09:51 AMsell$2.99$0.06782.990.06783.83M
0xBf6...8775
0x9e...51e3
11/04/20263:00:20 AMbuy$31.92$0.06784631.920.06784640.69M
0x5e2...b35b
0x03...f2a9
11/04/20263:00:19 AMbuy$1.22$0.0678451.220.0678451.56M
0xAd5...957C
0x82...2e51
11/04/20263:00:19 AMbuy$1.79$0.0678451.790.0678452.28M
0xfaa...1Bed
0xa4...1823