WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069249
Price
0.069249 USDC
TVL
$559,343.05
MKT CAP
$94M
5m
0%
1h
-0.25%
4h
-0.55%
24h
-1.08%
Share
TXNS
56
Buys
14
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
301.63B
Pooled USDC:
$279,671.52

VVS/USDC price stats on Cronos

As of August 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009249. VVS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,648.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,012,845.48. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $559,343.06. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $559,343.06.

The total transactions of VVS/USDC is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

VVS/USDC pool has a trading volume of $3,648.90 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009249, captured at 1:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000009249 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20261:30:35 AMsell$169.34$0.069249169.340.069249183.08M
0xBfe...45d2
0x07...4593
08/06/20261:24:56 AMsell$256.91$0.069264256.910.069264277.32M
0x781...FB88
0xd4...59a9
08/06/20261:24:56 AMsell$6.71$0.0692726.710.0692727.24M
0x713...5c48
0x66...fb3f
08/06/202612:28:42 AMsell$3.8$0.0692733.80.0692734.11M
0xe78...D32C
0xd9...009c
08/06/202612:22:31 AMsell$17.65$0.06927317.650.06927319.03M
0xD5D...918c
0xed...4126
08/06/202612:14:52 AMsell$16.05$0.06927416.050.06927417.31M
0x6D1...74E2
0x23...583d
08/06/202612:05:20 AMsell$58.14$0.06927758.140.06927762.67M
0x876...db02
0xcc...8b33
08/05/202611:55:52 PMsell$3.63$0.0692793.630.0692793.92M
0xD5D...918c
0x5b...c820
08/05/202611:41:02 PMsell$46.41$0.06928146.410.06928150.01M
0x45C...f85B
0xaa...0a33
08/05/202611:18:46 PMsell$257.04$0.069291257.040.069291276.65M
0xC6a...16f6
0x28...5c99
08/05/202611:14:27 PMsell$6.67$0.0692996.670.0692997.18M
0xF8f...27a3
0x41...4a01
08/05/202611:01:09 PMsell$0.325$0.06930.3250.0693349,545.34
0xd6D...20a5
0x17...3153
08/05/202610:32:24 PMsell$7.2$0.06937.20.06937.75M
0x00B...99CD
0xdc...defc
08/05/20269:56:38 PMsell$0.754$0.06930.7540.0693810,702.96
0xA4a...42eE
0xef...3c22
08/05/20269:26:29 PMsell$4.4$0.06934.40.06934.74M
0xAe2...08b0
0x5b...7238
08/05/20268:26:43 PMbuy$9.05$0.0693569.050.0693569.68M
0x0cc...0960
0xf6...9cef
08/05/20267:13:53 PMsell$176.07$0.069306176.070.069306189.2M
0x2D1...e719
0x91...4972
08/05/20267:10:43 PMsell$10$0.069312100.06931210.75M
0xA79...BC93
0x03...de98
08/05/20266:53:25 PMsell$16.01$0.06931316.010.06931317.19M
0x804...75B0
0x74...24fa
08/05/20266:53:22 PMsell$9.73$0.0693149.730.06931410.45M
0x0c3...9237
0xf0...719b