WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.053609
Price
0.053609 USDC
TVL
$1.14M
MKT CAP
$340.7M
5m
0%
1h
0.08%
4h
-4.11%
24h
2.88%
Share
TXNS
508
Buys
216
Sells
292
Volume
109K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
158.23B
Pooled USDC:
$569,521.81

VVS/USDC price stats on Cronos

As of August 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000003609. VVS price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $108,667.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $340,674,482.95. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,139,043.63. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,139,043.63.

The total transactions of VVS/USDC is 508 in the last 24 hours, 216 of which are buy transactions, and 292 are sales transactions.

VVS/USDC pool has a trading volume of $108,667.85 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003609, captured at 1:12 PM UTC.

The price of converting 1 VVS to USD is $0.000003609 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20251:06:34 PMbuy$40$0.053609400.05360911.08M
0xf84...27E5
0xab...fe54
08/11/202512:59:01 PMbuy$21.01$0.05360921.010.0536095.82M
0x582...2fFA
0xb5...a9d5
08/11/202512:58:40 PMbuy$21.01$0.05360921.010.0536095.82M
0x582...2fFA
0x79...c90c
08/11/202512:57:45 PMbuy$4$0.05360940.0536091.11M
0x582...2fFA
0x67...9fda
08/11/202512:57:09 PMbuy$4.5$0.0536094.50.0536091.25M
0x582...2fFA
0x7e...878e
08/11/202512:48:06 PMbuy$176.96$0.053607176.960.05360749.05M
0x7CE...1c3A
0x40...7dc1
08/11/202512:47:47 PMbuy$7.91$0.0536067.910.0536062.2M
0xBBf...04db
0xb7...9cf7
08/11/202512:43:48 PMbuy$200$0.0536052000.05360555.47M
0xCC7...2d9E
0x40...ff0f
08/11/202512:41:02 PMsell$808.66$0.053587808.660.053587225.4M
0x3bD...7719
0xd2...c2f6
08/11/202512:40:18 PMsell$903.98$0.053598903.980.053598251.22M
0xdaE...06A9
0x48...e567
08/11/202512:40:14 PMsell$380.36$0.053606380.360.053606105.47M
0x3ad...061C
0x9c...a48b
08/11/202512:39:42 PMsell$272.95$0.05361272.950.0536175.6M
0x5fe...1317
0x9c...9ccf
08/11/202512:31:18 PMsell$835.14$0.053617835.140.053617230.85M
0xDb6...fa17
0x65...b02a
08/11/202512:30:41 PMsell$239.41$0.053624239.410.05362466.05M
0xa11...0E8A
0xd0...c888
08/11/202512:26:04 PMbuy$423.31$0.053645423.310.053645116.13M
0xDb6...fa17
0x9f...3d9b
08/11/202512:21:19 PMbuy$400$0.0536394000.053639109.89M
0x63B...f7cB
0x42...5331
08/11/202512:19:43 PMbuy$331.82$0.053635331.820.05363591.28M
0xf0C...835A
0x5f...c1ff
08/11/202512:19:05 PMbuy$331.42$0.053631331.420.05363191.27M
0xf0C...835A
0x7a...292a
08/11/202512:13:29 PMbuy$100$0.0536281000.05362827.56M
0x12b...1D94
0xa6...7f8d
08/11/202512:09:45 PMsell$66.57$0.05360666.570.05360618.46M
0xEe7...5B30
0xe3...6b14