WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069107
Price
0.069107 USDC
TVL
$553,339.7
MKT CAP
$92.6M
5m
0%
1h
-1.75%
4h
-0.79%
24h
12.26%
Share
TXNS
569
Buys
427
Sells
142
Volume
41K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
304.69B
Pooled USDC:
$276,669.85

VVS/USDC price stats on Cronos

As of August 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009107. VVS price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $40,539.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,568,387.75. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $553,339.71. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $553,339.71.

The total transactions of VVS/USDC is 569 in the last 24 hours, 427 of which are buy transactions, and 142 are sales transactions.

VVS/USDC pool has a trading volume of $40,539.74 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009107, captured at 6:43 PM UTC.

The price of converting 1 VVS to USD is $0.0000009107 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20266:42:23 PMbuy$0.6404$0.0691070.64040.069107703,132.79
0x8A9...0F39
0x83...7673
08/20/20266:16:53 PMsell$90.37$0.06905690.370.06905699.79M
0x5BA...2769
0x45...1584
08/20/20266:13:18 PMsell$123.19$0.069063123.190.069063135.93M
0x781...FB88
0x51...04c4
08/20/20266:12:26 PMsell$246.8$0.069094246.80.069094271.37M
0x781...FB88
0xa3...6614
08/20/20266:12:26 PMsell$292.52$0.069076292.520.069076322.28M
0x381...3B4A
0xb3...15a6
08/20/20266:12:15 PMsell$6.66$0.0691026.660.0691027.32M
0x713...5c48
0x9b...4c53
08/20/20266:12:15 PMsell$293.7$0.069112293.70.069112322.3M
0x381...3B4A
0xc7...994a
08/20/20266:11:02 PMsell$247.56$0.06913247.560.06913271.14M
0x781...FB88
0x58...16c1
08/20/20266:10:34 PMsell$123.89$0.069142123.890.069142135.52M
0x781...FB88
0xff...e064
08/20/20266:08:58 PMsell$247.99$0.069155247.990.069155270.89M
0x781...FB88
0xab...32f8
08/20/20266:04:49 PMsell$199.39$0.069169199.390.069169217.44M
0x381...3B4A
0xf4...0719
08/20/20266:04:48 PMsell$248.74$0.069184248.740.069184270.83M
0x781...FB88
0xea...f2bc
08/20/20266:02:37 PMsell$249.19$0.069201249.190.069201270.83M
0x781...FB88
0xa7...bed0
08/20/20265:58:48 PMsell$200.32$0.069215200.320.069215217.37M
0x7C3...4457
0x9a...3650
08/20/20265:56:26 PMsell$61.19$0.06922461.190.06922466.34M
0x584...77e3
0xe2...bb75
08/20/20265:56:25 PMsell$22.5$0.06922722.50.06922724.39M
0x3d9...01ca
0x4a...651d
08/20/20265:54:33 PMsell$83.5$0.0692383.50.0692390.47M
0xa0f...99Fd
0x7c...74b9
08/20/20265:49:23 PMbuy$454.49$0.069274454.490.069274490.07M
0x227...11A6
0x5a...60c4
08/20/20265:43:20 PMsell$124.74$0.069207124.740.069207135.47M
0x781...FB88
0x35...a60b
08/20/20265:42:12 PMsell$297.3$0.069221297.30.069221322.4M
0x381...3B4A
0x62...5bcb