WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069465
Price
0.069465 USDC
TVL
$565,849.05
MKT CAP
$96.2M
5m
0%
1h
-0.25%
4h
0.14%
24h
0.79%
Share
TXNS
106
Buys
61
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
298.15B
Pooled USDC:
$282,924.52

VVS/USDC price stats on Cronos

As of August 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009465. VVS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,631.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,202,278.96. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $565,849.06. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $565,849.06.

The total transactions of VVS/USDC is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.

VVS/USDC pool has a trading volume of $7,631.06 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009465, captured at 3:14 AM UTC.

The price of converting 1 VVS to USD is $0.0000009465 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20263:07:24 AMsell$131.49$0.069465131.490.069465138.92M
0x781...FB88
0x22...71a2
08/04/20263:06:47 AMsell$155.03$0.069474155.030.069474163.63M
0x604...D127
0x85...9fdb
08/04/20263:05:53 AMsell$158.91$0.069485158.910.069485167.54M
0x5d6...3640
0x87...19e7
08/04/20262:26:34 AMbuy$29.99$0.069546300.06954631.42M
0xA79...BC93
0x64...d26e
08/04/20262:12:19 AMsell$0.03856$0.0694880.038560.06948840,640.33
0xB4e...2427
0x0c...3cc2
08/04/20262:09:21 AMsell$0.3605$0.0694880.36050.069488379,957.57
0x8A3...6e7c
0xde...24aa
08/04/20262:04:12 AMbuy$6.94$0.0695456.940.0695457.27M
0x713...5c48
0x22...c3b6
08/04/20262:01:59 AMbuy$15.48$0.06954515.480.06954516.22M
0xb29...A5FA
0x27...57b2
08/04/20262:00:00 AMbuy$305.09$0.069534305.090.069534320M
0x381...3B4A
0xf6...195e
08/04/20261:58:22 AMbuy$6.92$0.0695236.920.0695237.27M
0x9F6...C972
0xcc...e4f4
08/04/20261:58:14 AMbuy$6.92$0.0695236.920.0695237.27M
0x9F6...C972
0x14...1050
08/04/20261:54:39 AMbuy$6.92$0.0695226.920.0695227.27M
0x9F6...C972
0x72...dca5
08/04/20261:54:33 AMbuy$6.92$0.0695226.920.0695227.27M
0x9F6...C972
0x01...7998
08/04/20261:18:26 AMsell$9.36$0.0694659.360.0694659.9M
0x0c3...9237
0x58...530d
08/04/202612:10:57 AMbuy$247.15$0.069514247.150.069514259.76M
0x227...34Dc
0x74...07e5
08/04/202612:09:25 AMbuy$121.3$0.069502121.30.069502127.66M
0x227...34Dc
0x80...cc46
08/04/202612:07:57 AMsell$293.46$0.069427293.460.069427311.31M
0x227...34Dc
0x6a...545f
08/04/202612:07:58 AMbuy$358.71$0.069485358.710.069485378.15M
0x072...8d26
0x13...58cb
08/04/202612:07:20 AMbuy$6.9$0.0694936.90.0694937.27M
0x9F6...C972
0x90...5652
08/04/202612:06:41 AMbuy$6.9$0.0694926.90.0694927.27M
0x713...5c48
0x06...3a51