WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051601
Price
0.051601 USDC
TVL
$740,300.22
MKT CAP
$162.7M
5m
-0.71%
1h
-0.05%
4h
-0.29%
24h
-1.87%
Share
TXNS
699
Buys
401
Sells
298
Volume
141K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
230.58B
Pooled USDC:
$370,150.11

VVS/USDC price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001601. VVS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $140,612.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $162,744,522.76. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $740,300.23. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $740,300.23.

The total transactions of VVS/USDC is 699 in the last 24 hours, 401 of which are buy transactions, and 298 are sales transactions.

VVS/USDC pool has a trading volume of $140,612.41 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001601, captured at 1:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001601 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20261:51:03 PMsell$177.69$0.051601177.690.051601110.97M
0xa84...4836
0x3a...8759
02/01/20261:49:20 PMbuy$19.46$0.05161119.460.05161112.08M
0x227...341f
0x41...a7bd
02/01/20261:49:12 PMsell$354.08$0.051603354.080.051603220.84M
0x916...aa12
0x8a...9385
02/01/20261:48:40 PMsell$20.43$0.05160520.430.05160512.73M
0x227...341f
0xab...b18c
02/01/20261:48:08 PMbuy$644.47$0.051612644.470.051612399.66M
0x916...aa12
0xd0...9119
02/01/20261:48:08 PMsell$68.52$0.05160568.520.05160542.68M
0x915...5c81
0x85...24c5
02/01/20261:47:33 PMbuy$29.68$0.05160929.680.05160918.44M
0x915...5c81
0x84...6923
02/01/20261:47:33 PMsell$170.55$0.0516170.550.0516106.56M
0x916...aa12
0x70...0199
02/01/20261:47:32 PMbuy$10$0.05161100.051616.21M
0xA79...BC93
0xfe...fd69
02/01/20261:46:42 PMbuy$44.31$0.0516144.310.0516127.51M
0x915...5c81
0x87...20e2
02/01/20261:46:42 PMsell$486.66$0.051602486.660.051602303.6M
0x916...aa12
0x2a...7f64
02/01/20261:46:08 PMsell$21.21$0.05160521.210.05160513.22M
0x915...5c81
0x3d...1a7a
02/01/20261:45:40 PMbuy$644.47$0.051612644.470.051612399.61M
0x916...aa12
0xe9...6d94
02/01/20261:45:40 PMsell$69.73$0.05160569.730.05160543.44M
0x915...5c81
0x35...6fd7
02/01/20261:45:05 PMbuy$20$0.051609200.05160912.42M
0xA79...BC93
0xda...4332
02/01/20261:45:02 PMsell$611.05$0.051602611.050.051602381.25M
0x916...aa12
0x9a...31ac
02/01/20261:44:35 PMsell$16.9$0.05160516.90.05160510.53M
0x227...341f
0xa5...5a3d
02/01/20261:44:06 PMsell$20.05$0.05160520.050.05160512.49M
0xA79...BC93
0x45...4d67
02/01/20261:44:01 PMbuy$624.64$0.051612624.640.051612387.33M
0x916...aa12
0x45...61d8
02/01/20261:42:32 PMbuy$10$0.051609100.0516096.21M
0xA79...BC93
0x54...6fc4