WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068163
Price
0.068163 USDC
TVL
$525,616.38
MKT CAP
$83M
5m
0%
1h
0%
4h
-0.14%
24h
-1.57%
Share
TXNS
43
Buys
10
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
320.96B
Pooled USDC:
$262,808.19

VVS/USDC price stats on Cronos

As of August 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008163. VVS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,903.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,971,090.05. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $525,616.39. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $525,616.39.

The total transactions of VVS/USDC is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

VVS/USDC pool has a trading volume of $2,903.49 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008163, captured at 4:20 PM UTC.

The price of converting 1 VVS to USD is $0.0000008163 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20264:00:05 PMsell$0.7083$0.0681630.70830.068163867,724.97
0x34B...51D6
0xa5...5a20
08/16/20262:56:39 PMbuy$5.54$0.0682125.540.0682126.76M
0x03E...F2A2
0x7c...028e
08/16/20262:09:22 PMbuy$106.58$0.068209106.580.068209129.83M
0xe0e...9e37
0x8d...9d88
08/16/20261:45:26 PMsell$295.2$0.068165295.20.068165361.51M
0x7E4...1e04
0x1d...f2fc
08/16/20261:42:39 PMsell$5.76$0.0681755.760.0681757.05M
0x385...6Ec4
0xe0...84ce
08/16/202610:14:43 AMbuy$72$0.068222720.06822287.57M
0x9ad...0e6d
0x07...f04e
08/16/20269:13:17 AMsell$0.000181$0.0681530.0001810.068153222
0xD1D...f1e2
0xab...f3ea
08/16/20269:01:18 AMbuy$150$0.0682151500.068215182.58M
0x5F7...2A77
0x17...4e64
08/16/20268:53:57 AMsell$242.27$0.068169242.270.068169296.58M
0x302...BF10
0x55...2569
08/16/20268:30:46 AMbuy$0.4156$0.0682250.41560.068225505,307.4
0x03E...F2A2
0x6c...cee4
08/16/20265:12:42 AMbuy$2$0.06822520.0682252.43M
0x34B...51D6
0x1a...9dcc
08/16/20265:12:26 AMbuy$2$0.06822520.0682252.43M
0x34B...51D6
0x32...a31d
08/16/20264:46:34 AMsell$42.79$0.06817742.790.06817752.34M
0x5a9...61C9
0x0b...0d8a
08/16/20264:16:17 AMsell$31.05$0.06817931.050.06817937.96M
0x038...9a61
0xe3...e32b
08/16/20263:57:20 AMsell$52.06$0.06818252.060.06818263.63M
0x2D1...e719
0x0b...66ab
08/16/20262:46:25 AMsell$157.27$0.068189157.270.068189192.05M
0x199...858d
0x57...737b
08/16/20262:38:27 AMsell$1.97$0.0681941.970.0681942.41M
0xcDB...4A16
0xd9...3d5e
08/16/20262:28:28 AMsell$0.00065$0.0681830.000650.068183794.27
0x535...DC38
0x31...256c
08/16/20262:23:06 AMsell$0.2966$0.0681940.29660.068194361,997.15
0xBf5...9F26
0x9e...72c5
08/16/20262:14:11 AMsell$5.92$0.0681945.920.0681947.23M
0x713...5c48
0xb1...04b4