WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052042
Price
0.052042 USDC
TVL
$841,785.85
MKT CAP
$207.6M
5m
0.33%
1h
1.69%
4h
-5.37%
24h
-3.06%
Share
TXNS
441
Buys
284
Sells
157
Volume
98K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
206.7B
Pooled USDC:
$420,892.92

VVS/USDC price stats on Cronos

As of November 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000002042. VVS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $97,547.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,574,169.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $841,785.85. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $841,785.85.

The total transactions of VVS/USDC is 441 in the last 24 hours, 284 of which are buy transactions, and 157 are sales transactions.

VVS/USDC pool has a trading volume of $97,547.79 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002042, captured at 7:29 PM UTC.

The price of converting 1 VVS to USD is $0.000002042 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20257:28:08 PMbuy$12.73$0.05204212.730.0520426.23M
0x713...5c48
0xdd...1963
11/20/20257:28:03 PMbuy$12.73$0.05204212.730.0520426.23M
0x713...5c48
0xde...8b17
11/20/20257:28:00 PMbuy$12.73$0.05204212.730.0520426.23M
0x713...5c48
0xae...d08f
11/20/20257:27:47 PMbuy$251.05$0.05204251.050.05204123.02M
0x0f5...42F8
0xe0...4eda
11/20/20257:27:47 PMbuy$12.71$0.05203912.710.0520396.23M
0x713...5c48
0xc0...375b
11/20/20257:27:47 PMbuy$26.2$0.05203926.20.05203912.85M
0x166...8530
0x60...d26f
11/20/20257:27:27 PMbuy$64.14$0.05203864.140.05203831.46M
0x579...Fe06
0x9b...6d18
11/20/20257:27:25 PMbuy$12.7$0.05203812.70.0520386.23M
0x713...5c48
0x44...7d96
11/20/20257:27:22 PMbuy$19.34$0.05203819.340.0520389.49M
0x29C...0026
0x39...64a7
11/20/20257:27:20 PMbuy$12.7$0.05203812.70.0520386.23M
0x713...5c48
0x14...4729
11/20/20257:27:15 PMbuy$100.36$0.052037100.360.05203749.26M
0xE6F...070D
0xb5...67fb
11/20/20257:27:13 PMbuy$12.7$0.05203712.70.0520376.23M
0x713...5c48
0x69...4851
11/20/20257:27:01 PMbuy$19.67$0.05203619.670.0520369.66M
0xBBf...04db
0x83...a478
11/20/20257:26:42 PMbuy$12.69$0.05203612.690.0520366.23M
0x713...5c48
0xe2...5705
11/20/20257:26:41 PMbuy$64.34$0.05203664.340.05203631.6M
0x29C...0026
0x9d...464d
11/20/20257:26:36 PMbuy$3.2$0.0520363.20.0520361.57M
0xBBf...04db
0x65...7754
11/20/20257:26:24 PMbuy$12.69$0.05203612.690.0520366.23M
0x713...5c48
0x0b...5cde
11/20/20257:26:10 PMbuy$24.4$0.05203524.40.05203511.99M
0x29C...0026
0x6c...9d2f
11/20/20257:22:57 PMbuy$30.85$0.05203530.850.05203515.16M
0x29C...0026
0x05...f2cc
11/20/20257:21:04 PMbuy$21.61$0.05203521.610.05203510.62M
0x29C...0026
0x30...ae65