WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051995
Price
0.051995 USDC
TVL
$825,140.28
MKT CAP
$202.9M
5m
0%
1h
0.05%
4h
0.16%
24h
-1.82%
Share
TXNS
142
Buys
54
Sells
88
Volume
16K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
207.31B
Pooled USDC:
$412,570.14

VVS/USDC price stats on Cronos

As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001995. VVS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $15,823.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,864,419.93. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $825,140.28. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $825,140.28.

The total transactions of VVS/USDC is 142 in the last 24 hours, 54 of which are buy transactions, and 88 are sales transactions.

VVS/USDC pool has a trading volume of $15,823.88 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001995, captured at 1:35 PM UTC.

The price of converting 1 VVS to USD is $0.000001995 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20261:05:52 PMbuy$19.84$0.05199519.840.0519959.94M
0x109...b2b4
0xe7...be50
01/12/20261:04:07 PMbuy$0.04095$0.0519950.040950.05199520,521.68
0xdc6...1e77
0x79...3e62
01/12/202612:42:39 PMbuy$4.06$0.0519954.060.0519952.04M
0x8e5...8D64
0x36...8923
01/12/202612:35:35 PMbuy$19.71$0.05199519.710.0519959.88M
0xf70...dbEF
0xc4...ad75
01/12/202612:22:03 PMbuy$4.38$0.0519954.380.0519952.2M
0x8e5...8D64
0xba...53cd
01/12/202612:20:04 PMbuy$14.58$0.05199514.580.0519957.31M
0x094...7399
0xa6...58ca
01/12/202612:19:54 PMbuy$12.02$0.05199512.020.0519956.03M
0x1Ce...248f
0x55...045b
01/12/202612:19:51 PMbuy$5.91$0.0519955.910.0519952.97M
0x8e5...8D64
0x66...d03d
01/12/202612:18:31 PMbuy$18.55$0.05199518.550.0519959.3M
0x1c8...889D
0x54...71c9
01/12/202612:18:29 PMbuy$6.78$0.0519956.780.0519953.4M
0x8e5...8D64
0xb5...c1cf
01/12/202612:05:00 PMbuy$0.2355$0.0519950.23550.051995118,071.87
0x7d8...4641
0xed...004e
01/12/202611:30:10 AMsell$520.68$0.051985520.680.051985262.23M
0x227...11A6
0x0b...2d82
01/12/202611:13:27 AMsell$98.52$0.05198898.520.05198849.55M
0x8eB...9a29
0xfc...6096
01/12/202610:54:10 AMsell$149.86$0.051989149.860.05198975.31M
0xC66...3F0B
0xd5...d48b
01/12/202610:50:08 AMsell$272.1$0.051991272.10.051991136.61M
0xc06...6326
0xae...112e
01/12/202610:47:14 AMsell$30.76$0.05199330.760.05199315.43M
0xa84...4836
0xff...e52f
01/12/202610:30:58 AMsell$12.7$0.05199312.70.0519936.37M
0xaD8...794A
0x88...cb32
01/12/202610:14:34 AMsell$0.1445$0.0519930.14450.05199372,531.16
0x710...Ac02
0xc6...d7d3
01/12/202610:10:46 AMbuy$128.81$0.052004128.810.05200464.25M
0xc27...80DD
0xa7...ade3
01/12/202610:06:32 AMbuy$1.41$0.0520041.410.052004704,383.5
0xbeF...20e7
0x28...2078