Info about VVS-USDC pair
- Pooled VVS:
- 257.33B
- Pooled USDC:
- $331,550.97
VVS/USDC price stats on Cronos
As of April 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001292. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $9,616.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,339,749.10. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $663,101.94. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $663,101.94.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 173 in the last 24 hours, 106 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $9,616.32 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001292, captured at 2:43 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001292 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:38:19 AM | buy | $11 | $0.051292 | 11 | 0.051292 | 8.51M | 0x5b...d4dd | |
| 04/23/2026 | 2:16:48 AM | buy | $99.05 | $0.051291 | 99.05 | 0.051291 | 76.67M | 0x4a...01ee | |
| 04/23/2026 | 1:48:07 AM | buy | $30 | $0.051291 | 30 | 0.051291 | 23.23M | 0x7d...5493 | |
| 04/23/2026 | 1:03:39 AM | sell | $0.2847 | $0.051283 | 0.2847 | 0.051283 | 221,852.63 | 0x06...4f54 | |
| 04/23/2026 | 12:44:52 AM | sell | $434.8 | $0.051285 | 434.8 | 0.051285 | 338.33M | 0xb3...8bf3 | |
| 04/23/2026 | 12:17:06 AM | buy | $10 | $0.051295 | 10 | 0.051295 | 7.72M | 0xb4...75fc | |
| 04/23/2026 | 12:17:06 AM | sell | $100.6 | $0.051287 | 100.6 | 0.051287 | 78.15M | 0xc7...982b | |
| 04/23/2026 | 12:16:41 AM | sell | $242 | $0.051288 | 242 | 0.051288 | 187.82M | 0x93...84bb | |
| 04/23/2026 | 12:16:06 AM | sell | $227.26 | $0.05129 | 227.26 | 0.05129 | 176.13M | 0xbc...968b | |
| 04/23/2026 | 12:01:06 AM | sell | $134.52 | $0.051291 | 134.52 | 0.051291 | 104.14M | 0x87...0a01 | |
| 04/22/2026 | 11:54:24 PM | sell | $150.85 | $0.051292 | 150.85 | 0.051292 | 116.68M | 0x93...2400 | |
| 04/22/2026 | 11:46:04 PM | buy | $3.8 | $0.051301 | 3.8 | 0.051301 | 2.92M | 0xa7...43c3 | |
| 04/22/2026 | 11:44:10 PM | buy | $8.25 | $0.051301 | 8.25 | 0.051301 | 6.34M | 0xd3...6c81 | |
| 04/22/2026 | 11:31:54 PM | buy | $10.29 | $0.051301 | 10.29 | 0.051301 | 7.91M | 0xf1...4b5b | |
| 04/22/2026 | 11:31:34 PM | sell | $2.36 | $0.051293 | 2.36 | 0.051293 | 1.83M | 0x9e...a09c | |
| 04/22/2026 | 11:31:18 PM | buy | $10.29 | $0.051301 | 10.29 | 0.051301 | 7.91M | 0xe5...130a | |
| 04/22/2026 | 11:30:40 PM | buy | $6.86 | $0.0513 | 6.86 | 0.0513 | 5.28M | 0x9b...b8e5 | |
| 04/22/2026 | 11:29:01 PM | buy | $4.06 | $0.0513 | 4.06 | 0.0513 | 3.13M | 0x8e...8f6a | |
| 04/22/2026 | 10:33:54 PM | sell | $133.39 | $0.051293 | 133.39 | 0.051293 | 103.12M | 0x21...6af8 | |
| 04/22/2026 | 10:31:29 PM | buy | $15 | $0.051301 | 15 | 0.051301 | 11.52M | 0x44...c2f4 |