Info about VVS-USDC pair
- Pooled VVS:
- 209.09B
- Pooled USDC:
- $418,096.66
VVS/USDC price stats on Cronos
As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000001994. VVS price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $38,701.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,677,092.79. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $836,193.32. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $836,193.32.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 319 in the last 24 hours, 71 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $38,701.60 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001994, captured at 5:42 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001994 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:58:42 PM | sell | $112.5 | $0.051994 | 112.5 | 0.051994 | 56.42M | 0xc7...c1da | |
| 12/01/2025 | 4:58:25 PM | sell | $59.22 | $0.051994 | 59.22 | 0.051994 | 29.69M | 0xc6...6b57 | |
| 12/01/2025 | 4:50:27 PM | buy | $454.49 | $0.052005 | 454.49 | 0.052005 | 226.67M | 0x65...dab5 | |
| 12/01/2025 | 4:40:10 PM | sell | $55.54 | $0.051991 | 55.54 | 0.051991 | 27.89M | 0xf9...0c7c | |
| 12/01/2025 | 4:27:38 PM | sell | $132.7 | $0.051992 | 132.7 | 0.051992 | 66.61M | 0x00...883a | |
| 12/01/2025 | 4:26:33 PM | sell | $108.91 | $0.051993 | 108.91 | 0.051993 | 54.64M | 0x6f...2948 | |
| 12/01/2025 | 4:23:23 PM | sell | $34.95 | $0.051993 | 34.95 | 0.051993 | 17.53M | 0x4d...3ee8 | |
| 12/01/2025 | 4:22:57 PM | sell | $34.95 | $0.051994 | 34.95 | 0.051994 | 17.53M | 0x77...5ccf | |
| 12/01/2025 | 4:11:54 PM | sell | $141.33 | $0.051995 | 141.33 | 0.051995 | 70.84M | 0xcb...b898 | |
| 12/01/2025 | 4:07:34 PM | sell | $131.17 | $0.051996 | 131.17 | 0.051996 | 65.71M | 0x8d...7deb | |
| 12/01/2025 | 4:06:24 PM | buy | $326.75 | $0.052007 | 326.75 | 0.052007 | 162.77M | 0x7a...0ac8 | |
| 12/01/2025 | 3:52:56 PM | buy | $30 | $0.052005 | 30 | 0.052005 | 14.96M | 0xc9...ba9f | |
| 12/01/2025 | 3:50:20 PM | buy | $549.16 | $0.052003 | 549.16 | 0.052003 | 274.17M | 0x1f...c00b | |
| 12/01/2025 | 3:50:20 PM | buy | $295.32 | $0.051998 | 295.32 | 0.051998 | 147.74M | 0xe1...3e38 | |
| 12/01/2025 | 3:49:11 PM | sell | $15.98 | $0.051985 | 15.98 | 0.051985 | 8.05M | 0x49...41ba | |
| 12/01/2025 | 3:45:18 PM | sell | $358.2 | $0.051987 | 358.2 | 0.051987 | 180.24M | 0x20...0670 | |
| 12/01/2025 | 3:42:37 PM | sell | $342.4 | $0.05199 | 342.4 | 0.05199 | 171.99M | 0x98...6a36 | |
| 12/01/2025 | 3:42:16 PM | sell | $320.21 | $0.051993 | 320.21 | 0.051993 | 160.59M | 0xf3...268b | |
| 12/01/2025 | 3:42:15 PM | sell | $286.02 | $0.051996 | 286.02 | 0.051996 | 143.24M | 0x62...032c | |
| 12/01/2025 | 3:34:43 PM | sell | $407.32 | $0.052 | 407.32 | 0.052 | 203.64M | 0x4d...6483 |