Info about VVS-USDC pair
- Pooled VVS:
- 201.91B
- Pooled USDC:
- $431,606.52
VVS/USDC price stats on Cronos
As of November 23, 2025, the current price of VVS token on DEX VVS Finance is $0.000002131. VVS price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $84,499.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $216,647,622.27. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $863,213.04. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $863,213.04.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 503 in the last 24 hours, 272 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $84,499.27 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002131, captured at 10:47 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002131 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:41:12 AM | sell | $74.58 | $0.052131 | 74.58 | 0.052131 | 34.99M | 0x53...0f48 | |
| 11/23/2025 | 10:25:27 AM | sell | $2.22 | $0.052131 | 2.22 | 0.052131 | 1.04M | 0x51...72f5 | |
| 11/23/2025 | 10:19:39 AM | buy | $1.53 | $0.052144 | 1.53 | 0.052144 | 714,859.95 | 0x99...289d | |
| 11/23/2025 | 9:44:44 AM | buy | $0.2627 | $0.052144 | 0.2627 | 0.052144 | 122,483.41 | 0x61...5c19 | |
| 11/23/2025 | 9:42:26 AM | buy | $207.04 | $0.052143 | 207.04 | 0.052143 | 96.58M | 0x79...5b34 | |
| 11/23/2025 | 9:20:05 AM | buy | $92.23 | $0.052142 | 92.23 | 0.052142 | 43.05M | 0x3f...f5cb | |
| 11/23/2025 | 9:18:52 AM | buy | $0.05 | $0.052141 | 0.05 | 0.052141 | 23,344.29 | 0x58...7fc4 | |
| 11/23/2025 | 9:16:39 AM | buy | $4.8 | $0.052141 | 4.8 | 0.052141 | 2.24M | 0xc5...aabd | |
| 11/23/2025 | 9:06:46 AM | sell | $208.05 | $0.05213 | 208.05 | 0.05213 | 97.68M | 0x4e...85b4 | |
| 11/23/2025 | 8:43:37 AM | buy | $20 | $0.052143 | 20 | 0.052143 | 9.33M | 0xb2...3e2b | |
| 11/23/2025 | 8:43:31 AM | sell | $912.78 | $0.052135 | 912.78 | 0.052135 | 427.46M | 0xb1...ff54 | |
| 11/23/2025 | 8:30:57 AM | sell | $0.7307 | $0.052139 | 0.7307 | 0.052139 | 341,515.66 | 0xac...0674 | |
| 11/23/2025 | 8:25:30 AM | buy | $1,076.26 | $0.052147 | 1,076.26 | 0.052147 | 501.19M | 0x1c...256e | |
| 11/23/2025 | 8:25:28 AM | buy | $591.27 | $0.052139 | 591.27 | 0.052139 | 276.42M | 0x03...e20e | |
| 11/23/2025 | 8:25:28 AM | buy | $13.45 | $0.052142 | 13.45 | 0.052142 | 6.28M | 0xd5...571b | |
| 11/23/2025 | 8:12:44 AM | buy | $252.29 | $0.052134 | 252.29 | 0.052134 | 118.18M | 0xf3...b03f | |
| 11/23/2025 | 8:02:01 AM | buy | $97.23 | $0.052133 | 97.23 | 0.052133 | 45.58M | 0xc5...9de8 | |
| 11/23/2025 | 8:01:16 AM | sell | $71.38 | $0.05212 | 71.38 | 0.05212 | 33.67M | 0x1a...bd18 | |
| 11/23/2025 | 7:19:46 AM | buy | $15.44 | $0.052133 | 15.44 | 0.052133 | 7.24M | 0xe3...003b | |
| 11/23/2025 | 7:19:38 AM | buy | $2.08 | $0.052133 | 2.08 | 0.052133 | 979,004.25 | 0xba...b85f |