WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067902
Price
0.067902 USDC
TVL
$517,172.8
MKT CAP
$80.3M
5m
0%
1h
-0.03%
4h
-0.06%
24h
0.29%
Share
TXNS
165
Buys
77
Sells
88
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
326.31B
Pooled USDC:
$258,586.4

VVS/USDC price stats on Cronos

As of November 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007902. VVS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,394.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,314,468.49. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $517,172.81. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $517,172.81.

The total transactions of VVS/USDC is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.

VVS/USDC pool has a trading volume of $7,394.33 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007902, captured at 6:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000007902 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20266:15:09 AMsell$46.2$0.06790246.20.06790258.47M
0x59C...4af6
0x5f...0bf8
11/07/20266:14:01 AMbuy$2.91$0.0679512.910.0679513.67M
0xdF0...dee9
0x8d...bca6
11/07/20265:59:24 AMsell$21.02$0.06790421.020.06790426.6M
0x102...D30B
0xdb...18af
11/07/20265:16:41 AMsell$2.14$0.0679042.140.0679042.72M
0xBeC...ef9c
0xcc...b2fa
11/07/20264:59:19 AMbuy$17.18$0.06795117.180.06795121.62M
0xBFB...4461
0xe4...27a0
11/07/20264:58:48 AMbuy$27.16$0.0679527.160.0679534.16M
0xBFB...4461
0xff...41dc
11/07/20264:58:40 AMbuy$12.07$0.06794912.070.06794915.19M
0xBFB...4461
0x81...cc3f
11/07/20264:58:16 AMbuy$13.41$0.06794813.410.06794816.88M
0xBFB...4461
0x1f...079b
11/07/20264:06:45 AMsell$37.77$0.06790137.770.06790147.8M
0x9D5...65D4
0x5f...6957
11/07/20264:05:44 AMsell$60.29$0.06790460.290.06790476.27M
0x061...c6b7
0x01...d120
11/07/20263:40:39 AMsell$16.58$0.06790716.580.06790720.98M
0xa89...5429
0x12...daca
11/07/20263:26:58 AMbuy$35.23$0.06795435.230.06795444.3M
0x9D5...65D4
0x08...4a46
11/07/20263:12:30 AMsell$24.15$0.06790624.150.06790630.55M
0x705...2947
0xb5...7776
11/07/20262:24:50 AMsell$1.1$0.0679061.10.0679061.4M
0x0BF...2249
0xce...131c
11/07/20261:59:56 AMsell$3.59$0.0679073.590.0679074.54M
0x9DE...1554
0xee...9c8d
11/07/202612:54:40 AMsell$13.06$0.06790713.060.06790716.52M
0x9D5...65D4
0xbe...46dd
11/07/202612:45:31 AMsell$8.61$0.0679088.610.06790810.89M
0xFA0...A0a4
0x97...984c
11/06/202611:55:50 PMsell$26.21$0.06790926.210.06790933.14M
0x0BF...2249
0xa3...968f
11/06/202611:55:20 PMbuy$21.18$0.06795721.180.06795726.63M
0x15F...04E2
0x3e...87c5
11/06/202611:55:08 PMsell$34.14$0.06790934.140.06790943.17M
0x9D5...65D4
0x93...6504