- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 206.46B
- Pooled USDC:
- $414,140.59
VVS/USDC price stats on Cronos
As of January 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001999. VVS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $24,349.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $203,265,540.18. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $828,281.19. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $828,281.19.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 169 in the last 24 hours, 88 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $24,349.56 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001999, captured at 5:59 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001999 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:45:30 AM | sell | $0.02615 | $0.051999 | 0.02615 | 0.051999 | 13,078.45 | 0x2b...f32f | |
| 01/13/2026 | 5:28:38 AM | sell | $6.46 | $0.051999 | 6.46 | 0.051999 | 3.23M | 0xa9...69c0 | |
| 01/13/2026 | 5:22:51 AM | buy | $83.6 | $0.052011 | 83.6 | 0.052011 | 41.56M | 0x71...2d33 | |
| 01/13/2026 | 5:20:39 AM | buy | $158.43 | $0.05201 | 158.43 | 0.05201 | 78.81M | 0xfc...7f1e | |
| 01/13/2026 | 5:20:35 AM | buy | $78.73 | $0.052009 | 78.73 | 0.052009 | 39.18M | 0xba...c752 | |
| 01/13/2026 | 5:20:11 AM | buy | $214.79 | $0.052007 | 214.79 | 0.052007 | 106.97M | 0xc6...74f7 | |
| 01/13/2026 | 5:19:43 AM | buy | $155.66 | $0.052006 | 155.66 | 0.052006 | 77.6M | 0xec...5804 | |
| 01/13/2026 | 5:18:56 AM | buy | $155.87 | $0.052004 | 155.87 | 0.052004 | 77.76M | 0xf2...6396 | |
| 01/13/2026 | 5:17:43 AM | buy | $5.59 | $0.052003 | 5.59 | 0.052003 | 2.79M | 0xca...3163 | |
| 01/13/2026 | 5:13:39 AM | sell | $6.46 | $0.051991 | 6.46 | 0.051991 | 3.25M | 0xd2...a3be | |
| 01/13/2026 | 5:13:15 AM | buy | $6.18 | $0.052003 | 6.18 | 0.052003 | 3.08M | 0xdd...0a00 | |
| 01/13/2026 | 5:11:30 AM | buy | $551.29 | $0.052001 | 551.29 | 0.052001 | 275.49M | 0x8d...0dee | |
| 01/13/2026 | 5:11:13 AM | buy | $20.59 | $0.051998 | 20.59 | 0.051998 | 10.31M | 0xc7...e196 | |
| 01/13/2026 | 4:47:41 AM | buy | $549.74 | $0.051995 | 549.74 | 0.051995 | 275.48M | 0xfc...2725 | |
| 01/13/2026 | 4:34:15 AM | buy | $44.67 | $0.051992 | 44.67 | 0.051992 | 22.42M | 0x98...55f4 | |
| 01/13/2026 | 3:58:02 AM | buy | $43.75 | $0.051992 | 43.75 | 0.051992 | 21.96M | 0x77...bea9 | |
| 01/13/2026 | 3:57:18 AM | buy | $12.41 | $0.051992 | 12.41 | 0.051992 | 6.23M | 0x5e...11d9 | |
| 01/13/2026 | 3:56:56 AM | buy | $3.17 | $0.051991 | 3.17 | 0.051991 | 1.59M | 0xa3...c1c4 | |
| 01/13/2026 | 3:53:16 AM | buy | $13.48 | $0.051991 | 13.48 | 0.051991 | 6.77M | 0xf8...de45 | |
| 01/13/2026 | 3:52:51 AM | buy | $3.44 | $0.051991 | 3.44 | 0.051991 | 1.73M | 0x9b...da4e |