WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051263
Price
0.051263 USDC
TVL
$655,921.27
MKT CAP
$128.5M
5m
0.00%
1h
0.50%
4h
-0.17%
24h
-1.89%
Share
TXNS
87
Buys
33
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
260.27B
Pooled USDC:
$327,960.63

VVS/USDC price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001263. VVS price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,691.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,452,305.05. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $655,921.28. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $655,921.28.

The total transactions of VVS/USDC is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.

VVS/USDC pool has a trading volume of $5,691.85 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001263, captured at 11:40 PM UTC.

The price of converting 1 VVS to USD is $0.000001263 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202611:40:09 PMbuy$3.73$0.0512633.730.0512632.95M
0x6Bf...3915
0x74...a6f6
05/07/202611:37:10 PMbuy$10.26$0.05126310.260.0512638.12M
0x4cf...23c5
0xd3...dec2
05/07/202611:28:32 PMbuy$0.2$0.0512630.20.051263158,259.27
0x5d9...9112
0x11...ed9c
05/07/202611:27:40 PMsell$354.29$0.051257354.290.051257281.73M
0x227...11A6
0xc7...e2a4
05/07/202610:35:40 PMbuy$11.03$0.05126611.030.0512668.72M
0x4cf...23c5
0x99...de0b
05/07/202610:35:38 PMsell$150.15$0.051259150.150.051259119.23M
0x227...11A6
0xf1...a939
05/07/202610:29:33 PMsell$173.2$0.05126173.20.05126137.4M
0x227...11A6
0x34...98b0
05/07/202610:13:32 PMsell$173.21$0.051261173.210.051261137.26M
0x227...11A6
0xcc...a32b
05/07/202610:10:31 PMbuy$249.02$0.051269249.020.051269196.19M
0x921...380c
0x3d...d5c3
05/07/202610:10:31 PMsell$285.13$0.051261285.130.051261225.97M
0x96e...83df
0x4d...91a2
05/07/202610:05:45 PMsell$2.7$0.0512642.70.0512642.14M
0x9F6...C972
0x07...9788
05/07/202610:05:46 PMsell$226.65$0.051263226.650.051263179.35M
0x781...FB88
0x90...a5e0
05/07/202610:05:43 PMsell$2.7$0.0512642.70.0512642.14M
0x9F6...C972
0x3b...27b4
05/07/202610:05:33 PMsell$54.05$0.05126454.050.05126442.73M
0xBa4...F299
0xcf...f9c1
05/07/202610:04:29 PMsell$17.26$0.05126517.260.05126513.65M
0xBa4...F299
0xe0...8e7f
05/07/20269:50:56 PMsell$35.05$0.05126535.050.05126527.7M
0x27A...2427
0xc6...98df
05/07/20269:29:41 PMbuy$14.57$0.05127314.570.05127311.45M
0xdC5...0638
0xe6...a2b7
05/07/20269:23:56 PMsell$161.53$0.051266161.530.051266127.59M
0x8d5...5274
0x92...73e5
05/07/20267:36:31 PMsell$8.35$0.0512668.350.0512666.6M
0x6D1...74E2
0x15...a341
05/07/20266:31:37 PMbuy$1.1$0.0512741.10.051274863,982.86
0xdC5...0638
0xe5...52bb