WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051301
Price
0.051301 USDC
TVL
$666,212.93
MKT CAP
$132.3M
5m
0%
1h
0.02%
4h
-0.10%
24h
1.52%
Share
TXNS
239
Buys
164
Sells
75
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.64B
Pooled USDC:
$333,106.46

VVS/USDC price stats on Cronos

As of April 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001301. VVS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,548.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,318,272.35. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $666,212.93. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $666,212.93.

The total transactions of VVS/USDC is 239 in the last 24 hours, 164 of which are buy transactions, and 75 are sales transactions.

VVS/USDC pool has a trading volume of $6,548.29 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001301, captured at 6:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001301 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20265:50:49 AMbuy$0.7014$0.0513010.70140.051301538,828.29
0x887...c5a2
0xc2...03a9
04/21/20265:50:20 AMbuy$0.7591$0.0513010.75910.051301583,087.6
0x887...c5a2
0x98...5f4e
04/21/20265:27:27 AMbuy$6.15$0.0513016.150.0513014.73M
0xf9E...b406
0x93...5a35
04/21/20265:09:51 AMbuy$1.79$0.0513011.790.0513011.38M
0x03E...F2A2
0x6a...5b81
04/21/20265:09:32 AMbuy$8.01$0.0513018.010.0513016.15M
0x6bf...70c8
0xbd...da6c
04/21/20265:06:10 AMbuy$9.5$0.0513019.50.0513017.3M
0x6bf...70c8
0x9e...3e39
04/21/20264:50:09 AMsell$0.7958$0.0512930.79580.051293615,062.18
0x339...963b
0x7d...3fec
04/21/20264:50:08 AMbuy$0.82$0.0513010.820.051301629,973.95
0xa1A...3369
0x5c...0adc
04/21/20264:49:12 AMbuy$0.7439$0.0513010.74390.051301571,515.85
0xa1A...3369
0x6b...7755
04/21/20264:49:01 AMsell$26.04$0.05129326.040.05129320.13M
0x2bc...1EAB
0x7b...86d0
04/21/20264:48:54 AMsell$0.7461$0.0512940.74610.051294576,564.38
0xF41...2B25
0x9b...d756
04/21/20264:48:52 AMbuy$0.82$0.0513010.820.051301629,874.53
0xa1A...3369
0x94...ff38
04/21/20264:48:15 AMsell$0.7798$0.0512940.77980.051294602,668.94
0x0c0...d822
0x1d...eeff
04/21/20264:48:13 AMbuy$0.6893$0.0513010.68930.051301529,472.22
0xa1A...3369
0x2d...559e
04/21/20264:47:38 AMsell$0.6513$0.0512940.65130.051294503,314.41
0x0B7...2e2B
0x7e...14ac
04/21/20264:47:34 AMbuy$0.6937$0.0513010.69370.051301532,921.98
0xa1A...3369
0xc5...32d0
04/21/20264:47:00 AMsell$0.7437$0.0512940.74370.051294574,744.23
0xa7a...B2EC
0x94...c959
04/21/20264:46:55 AMbuy$0.6923$0.0513010.69230.051301531,814.95
0xa1A...3369
0xe8...065f
04/21/20264:46:41 AMbuy$0.682$0.0513010.6820.051301523,917.72
0xa1A...3369
0xfd...f8be
04/21/20264:46:30 AMbuy$0.7012$0.0513010.70120.051301538,645.71
0xa1A...3369
0x2b...e995