WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068065
Price
0.068065 USDC
TVL
$520,801.11
MKT CAP
$82M
5m
0%
1h
0%
4h
0.52%
24h
-0.52%
Share
TXNS
36
Buys
16
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
323.82B
Pooled USDC:
$260,400.55

VVS/USDC price stats on Cronos

As of August 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008065. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,387.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,976,223.44. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $520,801.11. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $520,801.11.

The total transactions of VVS/USDC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

VVS/USDC pool has a trading volume of $1,387.43 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008065, captured at 2:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000008065 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20262:36:07 AMbuy$0.5$0.0680650.50.068065619,913.12
0x385...6Ec4
0x52...5830
08/13/202612:36:27 AMsell$11.05$0.06801711.050.06801713.79M
0xD5D...918c
0x4a...45cc
08/12/202611:23:56 PMsell$56.17$0.06801956.170.06801970.05M
0x474...D79c
0x40...7374
08/12/202611:04:04 PMsell$9.42$0.0680219.420.06802111.75M
0x584...77e3
0xc4...4d1f
08/12/202610:49:59 PMsell$48.18$0.06802348.180.06802360.06M
0x0bA...Fd11
0xe7...72c9
08/12/202610:06:24 PMbuy$10.74$0.06807310.740.06807313.31M
0x03E...F2A2
0x6c...3b3d
08/12/202610:01:21 PMsell$3.25$0.0680243.250.0680244.05M
0xAC4...FDc3
0xf6...5c02
08/12/20269:59:54 PMsell$42.65$0.06802542.650.06802553.15M
0x9Dd...4A87
0x18...e9d2
08/12/20269:59:26 PMsell$31.78$0.06802831.780.06802839.59M
0x808...16A3
0x87...ae86
08/12/20269:26:37 PMsell$26.61$0.06803126.610.06803133.14M
0x0bA...6AA7
0xee...d9bb
08/12/20269:26:37 PMsell$31.88$0.0680331.880.0680339.7M
0x0bA...6AA7
0x2b...bddc
08/12/20263:50:56 PMbuy$0.3711$0.0680810.37110.068081459,268.39
0x756...0f46
0x4a...7f64
08/12/20263:00:54 PMsell$255.21$0.06804255.210.06804317.41M
0x381...3B4A
0x60...a927
08/12/20263:00:54 PMsell$227.46$0.068055227.460.068055282.37M
0x781...FB88
0x0e...1629
08/12/20261:42:23 PMsell$2.73$0.0680622.730.0680623.39M
0xf40...5649
0xf8...0f19
08/12/20261:27:31 PMsell$2.23$0.0680622.230.0680622.78M
0xD5D...918c
0x97...94b7
08/12/202611:36:35 AMbuy$14.36$0.06811114.360.06811117.7M
0x918...7392
0x94...88ef
08/12/202610:54:36 AMbuy$44$0.068109440.06810954.26M
0xD5D...918c
0x3e...dca7
08/12/202610:33:04 AMbuy$5.88$0.0681075.880.0681077.26M
0x9F6...C972
0x65...9fed
08/12/202610:32:47 AMbuy$175.77$0.068102175.770.068102216.96M
0x40A...af6F
0x2f...d5e2