WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05142
Price
0.05142 USDC
TVL
$694,810.5
MKT CAP
$144.4M
5m
0%
1h
1.56%
4h
1.46%
24h
6.62%
Share
TXNS
588
Buys
367
Sells
221
Volume
50K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
245.68B
Pooled USDC:
$347,405.25

VVS/USDC price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.00000142. VVS price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $49,655.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,358,799.65. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $694,810.50. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $694,810.50.

The total transactions of VVS/USDC is 588 in the last 24 hours, 367 of which are buy transactions, and 221 are sales transactions.

VVS/USDC pool has a trading volume of $49,655.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000142, captured at 6:08 PM UTC.

The price of converting 1 VVS to USD is $0.00000142 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20266:02:38 PMbuy$250.97$0.051419250.970.051419176.83M
0x8E1...8bc6
0x14...486b
05/11/20266:02:40 PMbuy$3.08$0.051423.080.051422.17M
0x9F6...C972
0xf2...4b41
05/11/20266:02:35 PMbuy$3.08$0.0514183.080.0514182.17M
0x9F6...C972
0x59...a2a2
05/11/20265:58:52 PMbuy$9.88$0.0514189.880.0514186.97M
0x713...5c48
0x49...98fa
05/11/20265:58:52 PMbuy$3.08$0.0514183.080.0514182.17M
0x9F6...C972
0xa2...3f1a
05/11/20265:56:49 PMbuy$3.08$0.0514183.080.0514182.17M
0x9F6...C972
0xce...5e1a
05/11/20265:55:52 PMbuy$3.08$0.0514173.080.0514172.17M
0x9F6...C972
0xed...8184
05/11/20265:55:53 PMbuy$31.61$0.05141831.610.05141822.3M
0x381...3B4A
0x7e...90c6
05/11/20265:55:34 PMbuy$3.08$0.0514173.080.0514172.17M
0x9F6...C972
0x36...e2b0
05/11/20265:53:51 PMbuy$3.08$0.0514173.080.0514172.17M
0x9F6...C972
0x05...25e7
05/11/20265:53:49 PMbuy$9.87$0.0514179.870.0514176.97M
0x713...5c48
0x1b...c199
05/11/20265:53:41 PMbuy$10$0.051417100.0514177.05M
0xe29...8176
0x2e...9739
05/11/20265:53:41 PMbuy$3.08$0.0514173.080.0514172.17M
0x9F6...C972
0xf6...3b02
05/11/20265:52:23 PMbuy$10$0.051417100.0514177.05M
0xe29...8176
0xe6...7e3b
05/11/20265:51:23 PMbuy$9.87$0.0514179.870.0514176.97M
0x713...5c48
0x47...f33a
05/11/20265:49:15 PMbuy$3.08$0.0514173.080.0514172.17M
0x9F6...C972
0xe3...7965
05/11/20265:49:11 PMbuy$9.87$0.0514179.870.0514176.97M
0x713...5c48
0xc6...fdc9
05/11/20265:34:46 PMsell$10.01$0.05140810.010.0514087.11M
0xA79...BC93
0xf5...5e50
05/11/20265:34:05 PMsell$4.19$0.0514084.190.0514082.98M
0xc0c...Dd9F
0x0f...94ad
05/11/20265:33:59 PMbuy$433.95$0.051415433.950.051415306.53M
0x381...3B4A
0x7e...cc40