WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.054724
Price
0.054724 USDC
TVL
$1.37M
MKT CAP
$439.1M
5m
0%
1h
-1.85%
4h
-3.12%
24h
-2.90%
Share
TXNS
986
Buys
495
Sells
491
Volume
260K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
145.39B
Pooled USDC:
$684,879.68

VVS/USDC price stats on Cronos

As of November 21, 2024, the current price of VVS token on DEX VVS Finance is $0.000004724. VVS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $259,775.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $439,055,755.61. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,369,759.36. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,369,759.36.

The total transactions of VVS/USDC is 986 in the last 24 hours, 495 of which are buy transactions, and 491 are sales transactions.

VVS/USDC pool has a trading volume of $259,775.60 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000004724, captured at 2:58 AM UTC.

The price of converting 1 VVS to USD is $0.000004724 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20242:47:30 AMbuy$3.09$0.0547243.090.054724654,240.59
0x95D...1108
0x25...6225
11/21/20242:47:19 AMsell$687.61$0.054701687.610.054701146.26M
0x972...400F
0xde...dbf4
11/21/20242:39:57 AMsell$200.76$0.054707200.760.05470742.65M
0x31B...7d9e
0x3b...bf95
11/21/20242:39:37 AMbuy$2.65$0.0547372.650.054737560,253.86
0x95D...1108
0x23...2817
11/21/20242:38:39 AMbuy$3.05$0.0547363.050.054736645,000.04
0x95D...1108
0x84...2df4
11/21/20242:38:39 AMbuy$15.8$0.05473615.80.0547363.34M
0x95D...1108
0xb8...18c0
11/21/20242:38:05 AMsell$507.32$0.054711507.320.054711107.67M
0x693...8B98
0x48...9b92
11/21/20242:34:44 AMsell$152.46$0.054716152.460.05471632.33M
0x1DA...6Bb5
0x8f...ad7e
11/21/20242:34:27 AMsell$477.88$0.05472477.880.05472101.23M
0x318...098a
0x04...37c9
11/21/20242:32:27 AMsell$161.07$0.054725161.070.05472534.09M
0xF8b...7727
0x24...6ca6
11/21/20242:32:13 AMsell$14.25$0.05472614.250.0547263.02M
0x214...f74a
0x6f...86ee
11/21/20242:32:07 AMsell$11.66$0.05472611.660.0547262.47M
0xbf0...6789
0xf5...0c1f
11/21/20242:31:37 AMbuy$375$0.0547523750.05475278.91M
0xc40...91E4
0x67...3522
11/21/20242:29:38 AMsell$470.68$0.054724470.680.05472499.62M
0x78d...a70c
0x37...d6f3
11/21/20242:28:09 AMbuy$2.87$0.0547562.870.054756604,524.84
0x762...57Cd
0xb0...d1f3
11/21/20242:27:46 AMbuy$5$0.05475650.0547561.05M
0xc40...91E4
0x78...9438
11/21/20242:26:43 AMsell$875$0.0547338750.054733184.84M
0x558...f2b0
0x36...7f4d
11/21/20242:25:52 AMsell$172.81$0.054741172.810.05474136.45M
0x713...5c48
0x6c...e195
11/21/20242:24:04 AMsell$172.89$0.054743172.890.05474336.45M
0x713...5c48
0xa7...173f
11/21/20242:23:58 AMsell$172.98$0.054745172.980.05474536.45M
0x713...5c48
0xc1...ce27