WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051871
Price
0.051871 USDC
TVL
$806,045.61
MKT CAP
$190.2M
5m
0%
1h
0.02%
4h
0.81%
24h
-0.63%
Share
TXNS
468
Buys
246
Sells
222
Volume
74K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
214.8B
Pooled USDC:
$403,022.8

VVS/USDC price stats on Cronos

As of December 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000001871. VVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $73,824.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,178,556.05. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $806,045.61. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $806,045.61.

The total transactions of VVS/USDC is 468 in the last 24 hours, 246 of which are buy transactions, and 222 are sales transactions.

VVS/USDC pool has a trading volume of $73,824.22 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001871, captured at 5:28 AM UTC.

The price of converting 1 VVS to USD is $0.000001871 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20254:40:05 AMsell$104.51$0.051871104.510.05187155.86M
0x8B6...f76f
0xdc...6ba5
12/26/20254:34:31 AMbuy$90$0.051882900.05188247.81M
0x8B6...f76f
0xbb...3660
12/26/20254:31:31 AMbuy$50$0.051881500.05188126.57M
0x8B6...f76f
0xaa...580b
12/26/20254:26:51 AMsell$488.41$0.051872488.410.051872260.82M
0x834...540C
0x06...6632
12/26/20254:25:58 AMsell$50.04$0.05187550.040.05187526.69M
0xA79...BC93
0xb5...2e2a
12/26/20254:25:52 AMsell$45.78$0.05187645.780.05187624.41M
0x863...bAF6
0x02...1e29
12/26/20254:25:52 AMbuy$495.75$0.051885495.750.051885262.94M
0x834...540C
0x87...7161
12/26/20254:25:52 AMsell$64.09$0.05187564.090.05187534.17M
0x877...A228
0x49...2588
12/26/20254:01:03 AMbuy$115$0.0518821150.05188261.09M
0x887...46a2
0xc4...6ba0
12/26/20253:53:03 AMsell$0.3173$0.051870.31730.05187169,650.67
0x9ed...7105
0x91...5797
12/26/20253:46:16 AMsell$30.01$0.0518730.010.0518716.05M
0xA79...BC93
0xf0...fc10
12/26/20253:03:58 AMbuy$100$0.0518811000.05188153.14M
0x8B6...f76f
0x2f...1820
12/26/20253:02:08 AMbuy$79$0.05188790.0518842M
0x8B6...f76f
0x4b...6da9
12/26/20253:01:37 AMbuy$22.5$0.0518822.50.0518811.96M
0x0ad...fB5e
0xd5...fd8b
12/26/20253:01:11 AMbuy$99.05$0.05187999.050.05187952.69M
0x3f7...8E7B
0xea...fffe
12/26/20253:00:11 AMbuy$74.61$0.05187974.610.05187939.71M
0x783...2Aa9
0xc3...5d8b
12/26/20252:59:50 AMbuy$56.97$0.05187756.970.05187730.35M
0x3Cb...bC06
0x37...3f6c
12/26/20252:59:52 AMbuy$157.54$0.051878157.540.05187883.89M
0x0ad...fB5e
0xb2...71fa
12/26/20252:59:23 AMbuy$77.69$0.05187677.690.05187641.41M
0x07f...95FF
0x0e...c989
12/26/20252:59:23 AMsell$366.63$0.051866366.630.051866196.46M
0x04F...552e
0xcf...9c16