WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051022
Price
0.051022 USDC
TVL
$591,677.78
MKT CAP
$104M
5m
0%
1h
0%
4h
0.01%
24h
-0.76%
Share
TXNS
152
Buys
75
Sells
77
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
288.41B
Pooled USDC:
$295,838.89

VVS/USDC price stats on Cronos

As of June 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001022. VVS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $12,715.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,960,636.20. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $591,677.78. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $591,677.78.

The total transactions of VVS/USDC is 152 in the last 24 hours, 75 of which are buy transactions, and 77 are sales transactions.

VVS/USDC pool has a trading volume of $12,715.29 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001022, captured at 3:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001022 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20262:33:42 PMsell$57.96$0.05102257.960.05102256.67M
0x75b...607C
0x18...a65d
06/19/20262:24:24 PMbuy$25$0.051029250.05102924.29M
0xD5D...918c
0x39...79b2
06/19/20262:24:24 PMsell$0.3715$0.0510230.37150.051023363,134.77
0x79c...485d
0xc4...6d35
06/19/20262:09:44 PMbuy$58.02$0.05102858.020.05102856.4M
0x258...bC79
0x69...8347
06/19/20261:45:40 PMbuy$160.18$0.051028160.180.051028155.81M
0xa05...333B
0x18...61da
06/19/20261:45:40 PMbuy$7.35$0.0510287.350.0510287.15M
0x713...5c48
0xed...289c
06/19/20261:45:39 PMbuy$114.51$0.051027114.510.051027111.49M
0x781...FB88
0x71...216b
06/19/20261:45:32 PMbuy$7.33$0.0510257.330.0510257.15M
0x9F6...C972
0x21...4383
06/19/20261:45:32 PMbuy$114.51$0.051026114.510.051026111.58M
0x781...FB88
0xd5...e566
06/19/20261:45:22 PMbuy$114.47$0.051025114.470.051025111.64M
0x781...FB88
0x7c...395d
06/19/20261:44:19 PMbuy$160.52$0.051024160.520.051024156.69M
0x91a...61Da
0x38...37af
06/19/20261:43:00 PMbuy$114.48$0.051023114.480.051023111.85M
0x781...FB88
0x59...fcdc
06/19/20261:38:42 PMbuy$114.47$0.051022114.470.051022111.93M
0x781...FB88
0x07...a9e8
06/19/202610:11:09 AMsell$7.63$0.0510167.630.0510167.51M
0x03E...F2A2
0xf6...c7d0
06/19/20267:49:29 AMsell$0.2197$0.0510160.21970.051016216,197.76
0x187...7629
0x87...cee1
06/19/20267:48:18 AMbuy$0.1796$0.0510220.17960.051022175,737.78
0xdF0...dee9
0xc5...be6c
06/19/20267:40:17 AMsell$100.96$0.051016100.960.05101699.31M
0xa84...4836
0x64...5d2c
06/19/20267:38:10 AMsell$7.22$0.0510177.220.0510177.1M
0x713...5c48
0x0b...d811
06/19/20267:06:15 AMbuy$12$0.051023120.05102311.73M
0xD5D...918c
0xf2...6d75
06/19/20266:37:31 AMbuy$0.1206$0.0510230.12060.051023117,940.95
0xdC5...0638
0xfd...4bf8