WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051104
Price
0.051104 USDC
TVL
$611,946.37
MKT CAP
$112.3M
5m
0%
1h
0.44%
4h
-0.05%
24h
2.56%
Share
TXNS
406
Buys
212
Sells
194
Volume
40K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
276.32B
Pooled USDC:
$305,973.18

VVS/USDC price stats on Cronos

As of September 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001104. VVS price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $39,626.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,257,432.46. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $611,946.37. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $611,946.37.

The total transactions of VVS/USDC is 406 in the last 24 hours, 212 of which are buy transactions, and 194 are sales transactions.

VVS/USDC pool has a trading volume of $39,626.29 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001104, captured at 7:04 AM UTC.

The price of converting 1 VVS to USD is $0.000001104 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20267:02:16 AMsell$140.81$0.051104140.810.051104127.49M
0x474...D79c
0xd7...be8a
09/23/20266:52:30 AMbuy$90.89$0.05111190.890.05111181.79M
0x227...11A6
0xc0...b303
09/23/20266:50:51 AMbuy$151.5$0.05111151.50.05111136.43M
0x227...11A6
0x82...293a
09/23/20266:50:41 AMbuy$151.49$0.051109151.490.051109136.56M
0x227...11A6
0x85...9201
09/23/20266:49:36 AMsell$1.17$0.0511021.170.0511021.07M
0x134...5861
0xbd...7084
09/23/20266:46:51 AMbuy$40.39$0.05110840.390.05110836.44M
0x227...11A6
0xf6...3a61
09/23/20266:37:43 AMsell$45.1$0.05110245.10.05110240.93M
0xFbB...83bD
0xf4...652e
09/23/20266:26:32 AMsell$35.27$0.05110235.270.05110232M
0x463...1594
0x89...e548
09/23/20266:19:09 AMbuy$454.49$0.051107454.490.051107410.4M
0x227...11A6
0x17...e448
09/23/20266:18:57 AMbuy$29.44$0.05110529.440.05110526.63M
0x102...D30B
0x8d...4b68
09/23/20266:01:53 AMsell$174.77$0.051099174.770.051099158.94M
0x9f3...2C14
0x2b...4281
09/23/20265:58:04 AMsell$128.54$0.0511128.540.0511116.78M
0xea3...3e46
0x0a...bfa9
09/23/20265:56:00 AMsell$143.65$0.051101143.650.051101130.4M
0x1fE...f43f
0x95...312d
09/23/20265:53:06 AMsell$133.75$0.051102133.750.051102121.3M
0x57E...9694
0xdb...d808
09/23/20265:52:59 AMsell$142.22$0.051103142.220.051103128.86M
0x166...8530
0x01...2588
09/23/20265:52:48 AMsell$142.21$0.051104142.210.051104128.74M
0xf9A...f469
0x09...0df9
09/23/20265:52:04 AMsell$147.45$0.051105147.450.051105133.35M
0x516...39A9
0xd9...134d
09/23/20265:51:24 AMsell$148.3$0.051106148.30.051106133.99M
0x645...4d09
0x69...7a75
09/23/20265:50:56 AMsell$34.77$0.05110734.770.05110731.4M
0xaE2...5687
0x5c...1b91
09/23/20265:50:41 AMsell$29.06$0.05110729.060.05110726.24M
0x516...39A9
0xee...373d