WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051526
Price
0.051526 USDC
TVL
$723,777.56
MKT CAP
$155.1M
5m
0%
1h
-0.45%
4h
0.80%
24h
0.13%
Share
TXNS
201
Buys
108
Sells
93
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
236.59B
Pooled USDC:
$361,888.78

VVS/USDC price stats on Cronos

As of February 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001526. VVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $14,738.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,106,527.50. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $723,777.56. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $723,777.56.

The total transactions of VVS/USDC is 201 in the last 24 hours, 108 of which are buy transactions, and 93 are sales transactions.

VVS/USDC pool has a trading volume of $14,738.58 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001526, captured at 7:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001526 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20267:37:49 AMsell$262.76$0.051526262.760.051526172.18M
0x16f...9f4E
0xf5...86d7
02/27/20267:36:08 AMbuy$8.41$0.0515368.410.0515365.47M
0x2bc...1EAB
0x2b...ed17
02/27/20267:24:11 AMsell$92.68$0.05152792.680.05152760.68M
0xc7E...3287
0x09...eb92
02/27/20267:23:51 AMsell$6.96$0.0515276.960.0515274.56M
0xE5a...66FF
0xa8...ac7c
02/27/20267:15:29 AMbuy$243.79$0.051536243.790.051536158.7M
0x2bc...1EAB
0x37...2bab
02/27/20266:59:48 AMsell$0.1058$0.0515250.10580.05152569,348.6
0x327...8b96
0xa6...f458
02/27/20266:59:23 AMsell$0.1305$0.0515250.13050.05152585,562.08
0x327...8b96
0x06...f800
02/27/20266:54:22 AMsell$0.2743$0.0515250.27430.051525179,823.96
0xE20...5F48
0xdb...57f1
02/27/20266:54:00 AMsell$0.2897$0.0515250.28970.051525189,890.94
0xE20...5F48
0xc1...0512
02/27/20266:50:00 AMbuy$77.35$0.05153477.350.05153450.4M
0x2bc...1EAB
0xd5...2b43
02/27/20266:49:49 AMbuy$5.52$0.0515345.520.0515343.6M
0x2bc...1EAB
0xad...e0e0
02/27/20266:49:43 AMbuy$3.49$0.0515343.490.0515342.27M
0x2bc...1EAB
0x56...08cb
02/27/20266:49:25 AMbuy$6.22$0.0515346.220.0515344.05M
0x2bc...1EAB
0x38...c008
02/27/20266:49:08 AMbuy$3.08$0.0515343.080.0515342.01M
0x2bc...1EAB
0xe6...069c
02/27/20266:48:52 AMbuy$3.07$0.0515343.070.0515342M
0x2bc...1EAB
0xcd...5f83
02/27/20266:48:37 AMbuy$3.96$0.0515343.960.0515342.58M
0x2bc...1EAB
0x57...a827
02/27/20266:48:12 AMbuy$6.16$0.0515346.160.0515344.02M
0x2bc...1EAB
0xaf...472b
02/27/20266:47:45 AMbuy$3.65$0.0515343.650.0515342.38M
0x2bc...1EAB
0x22...82ee
02/27/20266:47:17 AMbuy$4.18$0.0515344.180.0515342.72M
0x2bc...1EAB
0xfe...7733
02/27/20266:45:51 AMbuy$7.91$0.0515347.910.0515345.16M
0x2bc...1EAB
0x8c...20ae