WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051013
Price
0.051013 USDC
TVL
$586,158.25
MKT CAP
$103M
5m
0%
1h
0.10%
4h
-0.07%
24h
-2.82%
Share
TXNS
178
Buys
98
Sells
80
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
289.96B
Pooled USDC:
$293,079.12

VVS/USDC price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001013. VVS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $14,190.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,039,218.32. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $586,158.26. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $586,158.26.

The total transactions of VVS/USDC is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.

VVS/USDC pool has a trading volume of $14,190.54 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001013, captured at 7:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001013 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20267:24:07 AMbuy$0.6924$0.0510130.69240.051013683,012.97
0xc0c...Dd9F
0xd5...a7ab
07/07/20267:13:24 AMbuy$116.58$0.051013116.580.051013115.04M
0x781...FB88
0x8c...a2f9
07/07/20266:33:50 AMbuy$49.74$0.05101249.740.05101249.11M
0x7F5...7920
0x0e...09c2
07/07/20265:53:21 AMbuy$56.63$0.05101256.630.05101255.93M
0x57E...9694
0xab...5839
07/07/20265:53:02 AMbuy$58.96$0.05101258.960.05101258.26M
0x999...274D
0xf7...caaf
07/07/20265:52:36 AMbuy$0.05004$0.0510110.050040.05101149,454.73
0x7F0...3A91
0x5a...2381
07/07/20265:51:43 AMsell$101.26$0.051006101.260.051006100.65M
0x102...D30B
0x58...56b7
07/07/20265:14:27 AMsell$186.28$0.051007186.280.051007184.97M
0x05e...958A
0x43...9f6a
07/07/20265:12:41 AMsell$162.49$0.051008162.490.051008161.16M
0x477...390c
0xdd...1e9d
07/07/20264:04:29 AMsell$57.74$0.05100957.740.05100957.23M
0x38e...1A75
0x19...abae
07/07/20264:01:26 AMsell$7.22$0.0510097.220.0510097.15M
0x713...5c48
0x8d...258c
07/07/20264:01:25 AMsell$180.64$0.051009180.640.051009178.87M
0x072...8d26
0xb5...f435
07/07/20264:00:24 AMsell$7.22$0.051017.220.051017.15M
0x713...5c48
0x9b...79e6
07/07/20264:00:24 AMsell$194.54$0.051011194.540.051011192.37M
0x000...d0b3
0x92...911d
07/07/20263:50:53 AMsell$101.34$0.051012101.340.051012100.11M
0xa84...4836
0xf2...9c98
07/07/20263:41:25 AMsell$170.63$0.051013170.630.051013168.4M
0x2Be...3714
0x8c...da4b
07/07/20263:26:57 AMsell$90.67$0.05101490.670.05101489.41M
0xE34...0540
0xcf...92cd
07/07/20263:23:44 AMsell$7.25$0.0510147.250.0510147.15M
0x713...5c48
0xee...0309
07/07/20262:52:38 AMsell$153.16$0.051015153.160.051015150.89M
0xD76...F32F
0x07...efd1
07/07/20262:38:24 AMsell$7.26$0.0510157.260.0510157.15M
0x713...5c48
0x6c...b3ca