WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069907
Price
0.069907 USDC
TVL
$578,069.07
MKT CAP
$100.7M
5m
-0.09%
1h
-0.82%
4h
-2.64%
24h
-4.05%
Share
TXNS
221
Buys
112
Sells
109
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
292.36B
Pooled USDC:
$289,034.53

VVS/USDC price stats on Cronos

As of August 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009907. VVS price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $21,922.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,692,279.18. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $578,069.07. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $578,069.07.

The total transactions of VVS/USDC is 221 in the last 24 hours, 112 of which are buy transactions, and 109 are sales transactions.

VVS/USDC pool has a trading volume of $21,922.57 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009907, captured at 9:10 PM UTC.

The price of converting 1 VVS to USD is $0.0000009907 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20269:08:22 PMbuy$1.91$0.0699071.910.0699071.93M
0x9DE...1554
0xa9...dff8
08/25/20269:08:16 PMsell$130.28$0.069852130.280.069852132.24M
0x781...FB88
0xd3...1979
08/25/20269:07:47 PMbuy$9.86$0.0699159.860.0699159.95M
0x03E...F2A2
0xbb...3855
08/25/20269:07:42 PMsell$318.12$0.069866318.120.069866322.42M
0x381...3B4A
0x64...a2a9
08/25/20269:07:37 PMsell$318.84$0.069888318.840.069888322.44M
0x381...3B4A
0xaa...f35c
08/25/20269:07:34 PMsell$260.87$0.069908260.870.069908263.29M
0x781...FB88
0x97...509e
08/25/20269:07:34 PMbuy$2.46$0.0699592.460.0699592.48M
0x9DE...1554
0xc7...dbed
08/25/20269:07:26 PMsell$143.32$0.069925143.320.069925144.41M
0x4d9...ECDC
0x91...f3df
08/25/20269:07:27 PMsell$49.42$0.06991849.420.06991849.83M
0x381...3B4A
0x5c...2e13
08/25/20269:01:57 PMbuy$25$0.069989250.06998925.03M
0x1f3...C396
0xac...b7db
08/25/20268:46:47 PMsell$320.51$0.069939320.510.069939322.47M
0x381...3B4A
0x10...6774
08/25/20268:46:47 PMsell$261.4$0.069959261.40.069959262.47M
0x781...FB88
0x6c...b6cc
08/25/20268:46:47 PMbuy$2.29$0.0699882.290.0699882.3M
0x03E...F2A2
0xa5...42c5
08/25/20268:46:39 PMsell$130.88$0.069977130.880.069977131.18M
0x781...FB88
0x2a...f94a
08/25/20268:46:43 PMsell$66.76$0.0699766.760.0699766.96M
0x64E...87e6
0x02...b599
08/25/20268:44:31 PMsell$32.36$0.06998332.360.06998332.42M
0x90D...C666
0x03...dc6c
08/25/20268:43:54 PMbuy$0.3451$0.0510040.34510.051004343,618.27
0x582...2fFA
0x4a...04a7
08/25/20268:42:34 PMbuy$0.4189$0.0510040.41890.051004417,058.06
0x582...2fFA
0x11...b31f
08/25/20268:33:58 PMbuy$1.44$0.0510041.440.0510041.44M
0x86d...012b
0x7a...bf5a
08/25/20268:24:10 PMsell$152.92$0.069989152.920.069989153.08M
0x619...5304
0x26...0857