WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069745
Price
0.069745 USDC
TVL
$574,747.09
MKT CAP
$99M
5m
0%
1h
0.09%
4h
0.09%
24h
-1.74%
Share
TXNS
105
Buys
75
Sells
30
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.78B
Pooled USDC:
$287,373.54

VVS/USDC price stats on Cronos

As of July 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009745. VVS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,538.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,045,817.74. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $574,747.10. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $574,747.10.

The total transactions of VVS/USDC is 105 in the last 24 hours, 75 of which are buy transactions, and 30 are sales transactions.

VVS/USDC pool has a trading volume of $8,538.25 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009745, captured at 9:45 AM UTC.

The price of converting 1 VVS to USD is $0.0000009745 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20269:36:04 AMbuy$0.3071$0.0697450.30710.069745315,158.6
0x097...0D38
0x29...abfb
07/11/20269:06:22 AMbuy$42.27$0.06974342.270.06974343.39M
0x14a...C993
0xe1...4665
07/11/20269:03:33 AMbuy$39.36$0.0697439.360.0697440.41M
0x3dc...aF8a
0x71...35db
07/11/20268:58:38 AMbuy$107.05$0.069735107.050.069735109.96M
0x1f3...C396
0x0a...71a3
07/11/20268:19:39 AMbuy$3.69$0.0697323.690.0697323.8M
0x2bc...3b49
0x38...3c1a
07/11/20268:19:30 AMbuy$3.69$0.0697313.690.0697313.8M
0x2bc...3b49
0xcf...b962
07/11/20268:18:07 AMbuy$14.38$0.06973114.380.06973114.78M
0xE13...39f9
0xf5...d51d
07/11/20268:15:53 AMbuy$9.82$0.069739.820.0697310.1M
0x2bc...3b49
0x8d...5dfe
07/11/20268:07:37 AMbuy$1.72$0.069731.720.069731.78M
0x2bc...3b49
0x16...4acd
07/11/20267:49:41 AMsell$97.92$0.06967597.920.069675101.21M
0x102...D30B
0x75...020d
07/11/20267:24:08 AMbuy$1.01$0.0697361.010.0697361.04M
0xE20...5F48
0x82...bc06
07/11/20266:17:32 AMbuy$6.6$0.0697366.60.0697366.78M
0xC08...4CDA
0xca...13e0
07/11/20265:06:44 AMbuy$0.7826$0.0697360.78260.069736803,874.08
0x900...2085
0x84...2c26
07/11/20264:56:41 AMbuy$9.96$0.0697359.960.06973510.23M
0x43B...4df9
0x39...ef19
07/11/20264:47:22 AMsell$36.54$0.06967836.540.06967837.76M
0x38e...1A75
0x35...76f1
07/11/20264:22:09 AMsell$151.23$0.069684151.230.069684156.16M
0x33A...a4E5
0x8a...e801
07/11/20264:16:43 AMsell$82.93$0.06969282.930.06969285.56M
0x238...0769
0x03...baa0
07/11/20263:23:25 AMsell$1.45$0.0696951.450.0696951.5M
0x0Bf...6F4f
0x5a...8d0c
07/11/20262:43:01 AMbuy$7.5$0.0697537.50.0697537.69M
0xD5D...918c
0x8b...26d8
07/11/20261:42:28 AMbuy$2.9$0.0697532.90.0697532.98M
0xC57...17Ba
0xfd...c9ca