WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051518
Price
0.051518 USDC
TVL
$722,560.52
MKT CAP
$154.3M
5m
0%
1h
-0.49%
4h
-1.17%
24h
-1.45%
Share
TXNS
274
Buys
161
Sells
113
Volume
33K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
237.26B
Pooled USDC:
$361,280.26

VVS/USDC price stats on Cronos

As of March 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001518. VVS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $32,697.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,314,701.56. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $722,560.53. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $722,560.53.

The total transactions of VVS/USDC is 274 in the last 24 hours, 161 of which are buy transactions, and 113 are sales transactions.

VVS/USDC pool has a trading volume of $32,697.72 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001518, captured at 9:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001518 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20269:46:03 AMsell$31.04$0.05151831.040.05151820.45M
0xa84...4836
0x1b...8c08
03/18/20269:31:13 AMsell$4.81$0.0515184.810.0515183.17M
0x29c...c9f2
0xa2...78eb
03/18/20269:31:09 AMbuy$2.02$0.0515272.020.0515271.32M
0x14e...4fCc
0xb8...01d1
03/18/20269:03:27 AMsell$0.2502$0.0515180.25020.051518164,838.13
0x0f8...1a14
0xb8...bc79
03/18/20269:02:47 AMbuy$174.27$0.051526174.270.051526114.14M
0x227...341f
0xa5...84d7
03/18/20268:55:30 AMbuy$25.37$0.05152625.370.05152616.63M
0xa84...4836
0x71...1825
03/18/20268:53:36 AMbuy$34.66$0.05152534.660.05152522.72M
0xa7a...B2EC
0xdc...5f4a
03/18/20268:34:40 AMbuy$0.07853$0.0515250.078530.05152551,478.28
0x876...db02
0x28...d6c1
03/18/20268:29:04 AMbuy$200$0.0515242000.051524131.17M
0x8De...b8fd
0x09...c13f
03/18/20268:19:29 AMbuy$50$0.051523500.05152332.81M
0xA79...BC93
0x88...47af
03/18/20268:11:48 AMbuy$76.57$0.05152376.570.05152350.27M
0xa54...123f
0x0a...fe9e
03/18/20268:11:32 AMbuy$77.88$0.05152277.880.05152251.16M
0xa54...123f
0xc7...d347
03/18/20267:42:15 AMsell$6.86$0.0515136.860.0515134.54M
0x3f1...537F
0x7a...4d7b
03/18/20267:37:31 AMbuy$8.17$0.0515228.170.0515225.37M
0xC46...c346
0xb1...4d9d
03/18/20267:34:44 AMsell$1.18$0.0515131.180.051513780,490.99
0xA9b...416C
0x48...1c3c
03/18/20267:34:02 AMsell$0.7476$0.0515130.74760.051513494,122.78
0xb9b...6512
0xa0...e35f
03/18/20267:26:11 AMbuy$50$0.051521500.05152132.85M
0xA79...BC93
0xc7...0c08
03/18/20267:26:15 AMbuy$2.59$0.0515222.590.0515221.71M
0x9DE...1554
0x99...8d19
03/18/20267:23:25 AMbuy$30$0.051521300.05152119.72M
0xA79...BC93
0x34...5399
03/18/20267:18:52 AMbuy$189.15$0.05152189.150.05152124.38M
0x05e...958A
0x06...e799