WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051296
Price
0.051296 USDC
TVL
$664,732.41
MKT CAP
$131.7M
5m
0%
1h
0%
4h
0.45%
24h
-1.84%
Share
TXNS
152
Buys
68
Sells
84
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.21B
Pooled USDC:
$332,366.2

VVS/USDC price stats on Cronos

As of April 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,400.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,731,306.69. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $664,732.41. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $664,732.41.

The total transactions of VVS/USDC is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

VVS/USDC pool has a trading volume of $7,400.32 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001296, captured at 4:24 AM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20264:20:12 AMbuy$0.8854$0.0512960.88540.051296683,153.62
0x76b...137F
0x1c...673b
04/19/20262:54:40 AMsell$109.92$0.051288109.920.05128885.3M
0x314...20d9
0x11...8e6a
04/19/20262:34:16 AMsell$17.67$0.05128917.670.05128913.71M
0x93c...F7f0
0x17...09ed
04/19/20262:03:24 AMbuy$12.91$0.05129712.910.0512979.96M
0xBFB...4461
0xe6...d02e
04/19/20262:03:13 AMbuy$9.68$0.0512969.680.0512967.47M
0xBFB...4461
0x28...5aff
04/19/20261:51:53 AMsell$22.8$0.05128922.80.05128917.69M
0x007...f81F
0xac...c17b
04/19/20261:48:13 AMbuy$11.25$0.05129711.250.0512978.67M
0xBFB...4461
0x99...5473
04/19/20261:47:31 AMbuy$15$0.051296150.05129611.57M
0xBFB...4461
0x5e...be03
04/19/20261:47:21 AMbuy$15$0.051296150.05129611.57M
0xBFB...4461
0x39...55d8
04/19/20261:47:06 AMbuy$15.99$0.051296160.05129612.34M
0xBFB...4461
0xf7...3285
04/19/20261:26:42 AMsell$3.98$0.0512883.980.0512883.1M
0x1f9...DF17
0x39...a22d
04/19/20261:13:52 AMbuy$2.24$0.0512962.240.0512961.73M
0x8B6...f76f
0x90...a9b0
04/19/20261:01:34 AMsell$74.73$0.05128974.730.05128957.97M
0xe84...1CE0
0x47...afca
04/19/202612:26:19 AMbuy$0.35$0.0512970.350.051297269,835.18
0x510...6F08
0xb3...3ebb
04/19/202612:22:04 AMsell$218.19$0.05129218.190.05129169.1M
0xF4d...756F
0xd0...3599
04/19/202612:16:16 AMsell$13.45$0.05129113.450.05129110.42M
0xd19...0c4E
0x10...551b
04/19/202612:15:52 AMsell$15.09$0.05129115.090.05129111.69M
0xd19...0c4E
0x56...87d5
04/18/202611:40:57 PMsell$0.3335$0.0512910.33350.051291258,310.73
0x408...4714
0xeb...a280
04/18/202611:36:40 PMsell$0.9616$0.0512910.96160.051291744,679.56
0xf48...E386
0xf4...bd5a
04/18/202611:36:35 PMsell$0.994$0.0512910.9940.051291769,755.44
0x505...548a
0xb8...17e9