WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05193
Price
0.05193 USDC
TVL
$810,112.09
MKT CAP
$196.2M
5m
-0.66%
1h
-4.05%
4h
-5.28%
24h
-5.70%
Share
TXNS
197
Buys
54
Sells
143
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
211.04B
Pooled USDC:
$405,056.04

VVS/USDC price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.00000193. VVS price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $27,265.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,215,461.74. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $810,112.09. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $810,112.09.

The total transactions of VVS/USDC is 197 in the last 24 hours, 54 of which are buy transactions, and 143 are sales transactions.

VVS/USDC pool has a trading volume of $27,265.97 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000193, captured at 12:14 AM UTC.

The price of converting 1 VVS to USD is $0.00000193 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202612:14:17 AMsell$238.6$0.05193238.60.05193123.59M
0x000...d0b3
0xf7...1e17
01/19/202612:11:17 AMsell$1.07$0.0519311.070.051931558,862.27
0xd12...418c
0x0e...7b55
01/19/202612:11:11 AMsell$529.82$0.051934529.820.051934273.92M
0x381...3B4A
0x02...da3d
01/19/202612:10:20 AMsell$531.24$0.051939531.240.051939273.94M
0x381...3B4A
0xa2...bb81
01/19/202612:10:14 AMsell$169.23$0.051942169.230.05194287.12M
0x9F2...7faf
0x88...6f22
01/19/202612:08:01 AMsell$10.01$0.05194310.010.0519435.16M
0xA79...BC93
0x10...f569
01/19/202612:07:53 AMbuy$700.13$0.051952700.130.051952358.57M
0xCd2...2BC4
0x1b...b186
01/19/202612:07:53 AMsell$70.32$0.05194370.320.05194336.18M
0xcd5...A5c7
0x35...1470
01/19/202612:05:58 AMbuy$470.1$0.051946470.10.051946241.46M
0xf86...D3E6
0xfb...0ec9
01/19/202612:05:59 AMbuy$0.9745$0.0519490.97450.051949499,954.4
0xA50...042B
0xe3...6974
01/19/202612:05:28 AMbuy$93.65$0.0519493.650.0519448.25M
0x5A2...0AFD
0xc7...31b7
01/19/202612:05:28 AMbuy$347.83$0.051943347.830.051943179.02M
0xD6b...7152
0x5c...6e94
01/19/202612:05:01 AMbuy$534$0.0519375340.051937275.57M
0x381...3B4A
0xe9...6846
01/19/202612:05:01 AMbuy$12.15$0.0519412.150.051946.26M
0x713...5c48
0x6a...ab53
01/19/202612:04:29 AMbuy$531.08$0.051927531.080.051927275.52M
0x381...3B4A
0x21...0ad1
01/19/202612:04:29 AMbuy$12.08$0.0519312.080.051936.26M
0x713...5c48
0xab...aa45
01/19/202612:04:40 AMbuy$532.54$0.051932532.540.051932275.53M
0x381...3B4A
0xe8...b346
01/19/202612:04:12 AMbuy$528.22$0.051917528.220.051917275.48M
0x381...3B4A
0x44...924e
01/19/202612:04:13 AMbuy$12.02$0.0519212.020.051926.26M
0x713...5c48
0x71...d903
01/19/202612:04:17 AMbuy$529.66$0.051922529.660.051922275.5M
0x381...3B4A
0x82...56d0