WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05127
Price
0.05127 USDC
TVL
$659,507.56
MKT CAP
$129.2M
5m
0%
1h
-0.01%
4h
-0.51%
24h
-1.36%
Share
TXNS
74
Buys
38
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.72B
Pooled USDC:
$329,753.78

VVS/USDC price stats on Cronos

As of April 28, 2026, the current price of VVS token on DEX VVS Finance is $0.00000127. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,300.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,168,751.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $659,507.57. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $659,507.57.

The total transactions of VVS/USDC is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

VVS/USDC pool has a trading volume of $4,300.53 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000127, captured at 8:29 PM UTC.

The price of converting 1 VVS to USD is $0.00000127 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20268:01:45 PMsell$35.65$0.0512735.650.0512728.06M
0x8B6...f76f
0x0c...dcb4
04/28/20268:01:36 PMbuy$0.1128$0.0512780.11280.05127888,252.83
0x582...2fFA
0x56...a71b
04/28/20267:39:36 PMsell$6.03$0.0512716.030.0512714.75M
0xB80...a4cE
0xf5...84d6
04/28/20266:59:44 PMsell$0.6189$0.0512710.61890.051271486,939.72
0x7c1...F41B
0x29...a6dd
04/28/20266:58:31 PMsell$167.59$0.051271167.590.051271131.79M
0xa84...4836
0xa5...73a2
04/28/20266:56:07 PMsell$0.4828$0.0512720.48280.051272379,482.62
0x8f4...6448
0x88...b3f5
04/28/20266:51:25 PMsell$0.2243$0.0512720.22430.051272176,311.18
0xd77...6177
0x41...58f9
04/28/20266:49:58 PMbuy$350.18$0.051278350.180.051278273.86M
0xbd6...f316
0xb7...9af8
04/28/20266:14:36 PMbuy$15.95$0.05127715.950.05127712.49M
0xe29...8176
0x56...ae29
04/28/20265:46:36 PMbuy$15.6$0.05127715.60.05127712.22M
0x0bA...6AA7
0xbd...5fbc
04/28/20265:25:32 PMbuy$4.41$0.0512774.410.0512773.46M
0x9E2...75C2
0x06...6ef5
04/28/20264:57:02 PMbuy$4.93$0.0512774.930.0512773.87M
0xE35...6bCc
0xfc...48da
04/28/20264:33:53 PMsell$71.14$0.05126971.140.05126956.04M
0xa84...4836
0x9c...6ad1
04/28/20264:22:27 PMbuy$56.41$0.05127756.410.05127744.17M
0x0bA...6AA7
0xe9...d822
04/28/20263:19:07 PMbuy$6.07$0.0512776.070.0512774.75M
0x785...6706
0x5f...cc15
04/28/20262:54:04 PMbuy$2$0.05127720.0512771.57M
0x582...2fFA
0xa7...d2e6
04/28/20261:43:12 PMsell$333.92$0.05127333.920.05127262.78M
0xEe7...5B30
0x67...eca0
04/28/20261:20:18 PMbuy$0.5118$0.0512790.51180.051279400,000.1
0xdC5...0638
0x32...c67d
04/28/20261:18:29 PMsell$17.84$0.05127217.840.05127214.03M
0xcf2...0C6e
0x6e...4735
04/28/202612:22:36 PMbuy$2.45$0.0512792.450.0512791.92M
0xdC5...0638
0x6e...5190