WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069788
Price
0.069788 USDC
TVL
$575,981.73
MKT CAP
$99.5M
5m
0%
1h
-0.16%
4h
-0.32%
24h
-0.04%
Share
TXNS
247
Buys
104
Sells
143
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
293.34B
Pooled USDC:
$287,990.86

VVS/USDC price stats on Cronos

As of September 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009788. VVS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $11,149.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,488,990.10. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $575,981.73. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $575,981.73.

The total transactions of VVS/USDC is 247 in the last 24 hours, 104 of which are buy transactions, and 143 are sales transactions.

VVS/USDC pool has a trading volume of $11,149.05 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009788, captured at 8:40 PM UTC.

The price of converting 1 VVS to USD is $0.0000009788 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20268:12:53 PMsell$12.89$0.06978812.890.06978813.17M
0x8A9...0F39
0x36...3951
09/19/20267:36:53 PMsell$74.78$0.06979174.780.06979176.37M
0x0bA...6AA7
0x06...18ce
09/19/20267:11:26 PMsell$290.78$0.069804290.780.069804296.59M
0x45C...f85B
0x3f...d16d
09/19/20266:53:32 PMsell$36.79$0.06981536.790.06981537.48M
0x2D1...e719
0xb9...856f
09/19/20266:49:57 PMsell$51.67$0.06981851.670.06981852.63M
0xE89...8851
0x1b...a026
09/19/20266:33:17 PMsell$129.69$0.069824129.690.069824132.01M
0x399...Bdb4
0x8e...653d
09/19/20266:33:00 PMsell$0.158$0.0698280.1580.069828160,776.18
0xF49...bD08
0x92...f80b
09/19/20266:31:04 PMsell$24.03$0.06982924.030.06982924.45M
0x474...D79c
0x69...2c68
09/19/20266:30:55 PMsell$25$0.069831250.06983125.43M
0x934...d22b
0x28...2053
09/19/20266:29:33 PMsell$0.349$0.0698320.3490.069832355,019.18
0xF49...bD08
0xe1...28cf
09/19/20266:24:50 PMsell$50.16$0.06983450.160.06983451.02M
0x25A...C7ad
0xc3...98e4
09/19/20266:22:38 PMbuy$26.5$0.06989426.50.06989426.79M
0x102...D30B
0x4d...1110
09/19/20266:18:19 PMsell$43.96$0.06983543.960.06983544.7M
0x604...D127
0xf6...9f87
09/19/20266:17:15 PMsell$0.3997$0.0698360.39970.069836406,359.03
0x8e3...1c67
0x88...af86
09/19/20266:15:05 PMsell$32.44$0.06983832.440.06983832.98M
0x9b9...03C9
0xbe...86c8
09/19/20266:14:52 PMsell$12.45$0.06983912.450.06983912.65M
0x785...6706
0xef...d1ba
09/19/20265:40:46 PMsell$78.12$0.06984278.120.06984279.38M
0xca5...3F57
0x8a...eb60
09/19/20265:28:38 PMsell$27.42$0.06984627.420.06984627.85M
0x9cA...a7A0
0xf4...ecfc
09/19/20265:28:34 PMbuy$40.4$0.06990540.40.06990540.79M
0x227...11A6
0x58...72a0
09/19/20265:28:23 PMbuy$40.4$0.06990240.40.06990240.8M
0x227...11A6
0x25...5b3b