WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05128
Price
0.05128 USDC
TVL
$663,923.89
MKT CAP
$130.1M
5m
0%
1h
-0.73%
4h
-0.65%
24h
-1.58%
Share
TXNS
159
Buys
82
Sells
77
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.51B
Pooled USDC:
$331,961.94

VVS/USDC price stats on Cronos

As of April 12, 2026, the current price of VVS token on DEX VVS Finance is $0.00000128. VVS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,417.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,122,959.95. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $663,923.89. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $663,923.89.

The total transactions of VVS/USDC is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.

VVS/USDC pool has a trading volume of $8,417.94 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000128, captured at 11:43 AM UTC.

The price of converting 1 VVS to USD is $0.00000128 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/202611:32:43 AMsell$0.6709$0.051280.67090.05128524,090.53
0xd83...73fD
0x43...f11a
04/12/202611:32:21 AMsell$0.6029$0.051280.60290.05128470,944.2
0x170...56E1
0x67...99b6
04/12/202611:32:06 AMsell$0.6482$0.051280.64820.05128506,320.53
0xE03...3287
0x60...ce51
04/12/202611:31:51 AMsell$0.6424$0.051280.64240.05128501,835.09
0xbc8...bf97
0x7b...e7c4
04/12/202611:06:58 AMbuy$9.34$0.0512879.340.0512877.26M
0x109...b2b4
0x8e...d274
04/12/202610:54:39 AMsell$223.15$0.051281223.150.051281174.19M
0x781...FB88
0x04...2f39
04/12/202610:53:39 AMsell$6.01$0.0512816.010.0512814.69M
0xe1a...017E
0x31...917e
04/12/202610:49:13 AMbuy$0.3177$0.0512890.31770.051289246,377.77
0xE20...5F48
0xa6...831e
04/12/202610:28:21 AMbuy$25$0.051289250.05128919.39M
0xa84...4836
0x68...6e22
04/12/202610:18:47 AMsell$0.7193$0.0512810.71930.051281561,181.2
0x1ee...3Fc6
0xc8...c886
04/12/202610:18:30 AMsell$0.7158$0.0512810.71580.051281558,488.65
0xE03...3287
0x02...76c7
04/12/202610:18:06 AMsell$0.6193$0.0512810.61930.051281483,219.74
0xE03...3287
0xc3...4f38
04/12/202610:17:37 AMsell$0.6643$0.0512810.66430.051281518,281.82
0x4E9...Fa5a
0x9a...9610
04/12/202610:17:21 AMbuy$2.56$0.0512892.560.0512891.99M
0xaa6...BBf0
0xe6...a03d
04/12/202610:13:07 AMsell$39.72$0.05128139.720.05128130.99M
0x849...6b96
0x5f...3a82
04/12/20269:17:37 AMsell$3.9$0.0512823.90.0512823.04M
0x6c1...532a
0x0d...8e01
04/12/20269:14:57 AMbuy$0.06856$0.0512890.068560.05128953,157.38
0x34B...51D6
0x3f...eac7
04/12/20268:28:53 AMbuy$12.95$0.05128912.960.05128910.05M
0x8B6...f76f
0x11...da50
04/12/20268:28:38 AMbuy$10$0.051289100.0512897.75M
0xca2...Ac87
0xa3...57c4
04/12/20267:58:38 AMbuy$20$0.051289200.05128915.51M
0xA79...BC93
0x4d...faf2