WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069098
Price
0.069098 USDC
TVL
$554,834.3
MKT CAP
$92.5M
5m
0%
1h
-0.23%
4h
-0.55%
24h
-3.28%
Share
TXNS
113
Buys
34
Sells
79
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
305.46B
Pooled USDC:
$277,417.15

VVS/USDC price stats on Cronos

As of October 22, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009098. VVS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,819.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,473,945.95. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $554,834.30. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $554,834.30.

The total transactions of VVS/USDC is 113 in the last 24 hours, 34 of which are buy transactions, and 79 are sales transactions.

VVS/USDC pool has a trading volume of $7,819.42 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009098, captured at 6:50 PM UTC.

The price of converting 1 VVS to USD is $0.0000009098 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20266:25:06 PMbuy$0.6405$0.0690980.64050.069098704,045.42
0x9DE...1554
0xcd...405c
10/22/20266:25:05 PMsell$163.34$0.069049163.340.069049180.5M
0x808...16A3
0x7f...7cdb
10/22/20266:25:01 PMsell$96.89$0.06905796.890.069057106.98M
0xCb9...5EBC
0x9a...8029
10/22/20266:21:42 PMsell$70.51$0.06906370.510.06906377.81M
0x534...b7f8
0x4f...9c71
10/22/20265:56:49 PMbuy$0.09113$0.069120.091130.0691299,920.52
0x819...FBF0
0x8e...23c3
10/22/20265:56:37 PMbuy$0.9458$0.069120.94580.069121.04M
0x819...FBF0
0x32...39a8
10/22/20265:35:26 PMbuy$7.97$0.0691197.970.0691198.75M
0xCb9...5EBC
0x2a...5cd8
10/22/20265:25:28 PMbuy$4.67$0.0691194.670.0691195.13M
0xdDC...abf8
0x94...1769
10/22/20265:13:14 PMbuy$0.348$0.0691190.3480.069119381,617.47
0xf8c...FE09
0xb5...4382
10/22/20264:51:18 PMsell$121.78$0.069068121.780.069068134.29M
0xE34...0540
0x79...6577
10/22/20264:50:18 PMsell$94.58$0.06907594.580.069075104.22M
0x4C0...9635
0x7b...e091
10/22/20264:50:16 PMbuy$0.9488$0.0691330.94880.0691331.04M
0x9DE...1554
0x43...ef98
10/22/20264:50:14 PMsell$91.64$0.06908191.640.069081100.91M
0x645...4d09
0xce...ab79
10/22/20264:49:43 PMsell$95.49$0.06908795.490.069087105.08M
0x34B...74E3
0x3c...079b
10/22/20264:49:25 PMsell$107.89$0.069094107.890.069094118.64M
0xE89...8851
0x24...499b
10/22/20264:49:16 PMsell$35.8$0.06909935.80.06909939.35M
0x71B...EDDe
0x5d...8c26
10/22/20264:48:10 PMsell$58.25$0.06910258.250.06910264M
0x15D...e65b
0x3c...cd27
10/22/20264:48:07 PMsell$35.23$0.06910535.230.06910538.7M
0x915...5c81
0x75...25c4
10/22/20264:47:33 PMsell$76.64$0.06910976.640.06910984.14M
0x36d...4B49
0x25...5fb8
10/22/20264:03:01 PMsell$23.5$0.06911223.50.06911225.8M
0x102...D30B
0xff...fa4a