WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051083
Price
0.051083 USDC
TVL
$609,070.19
MKT CAP
$110.1M
5m
-0.18%
1h
-0.23%
4h
-0.35%
24h
-0.47%
Share
TXNS
213
Buys
112
Sells
101
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
280.33B
Pooled USDC:
$304,535.09

VVS/USDC price stats on Cronos

As of June 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001083. VVS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,806.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,083,170.15. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $609,070.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $609,070.19.

The total transactions of VVS/USDC is 213 in the last 24 hours, 112 of which are buy transactions, and 101 are sales transactions.

VVS/USDC pool has a trading volume of $10,806.45 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001083, captured at 2:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001083 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20262:28:58 AMsell$7.72$0.0510837.720.0510837.13M
0x9F6...C972
0x70...af37
06/16/20262:28:37 AMsell$232.33$0.051083232.330.051083214.34M
0x781...FB88
0x5c...91cc
06/16/20262:26:33 AMsell$63.63$0.05108563.630.05108558.65M
0x2bc...1EAB
0xeb...2425
06/16/20262:03:43 AMsell$77.45$0.05108577.450.05108571.35M
0x2bc...1EAB
0xc8...242e
06/16/20261:47:58 AMbuy$48.14$0.05109248.140.05109244.08M
0x592...A8d2
0xde...e855
06/16/20261:38:36 AMsell$46.39$0.05108546.390.05108542.74M
0x55B...2f15
0xb2...cd4a
06/16/20261:20:01 AMsell$20.27$0.05108520.270.05108518.67M
0xa84...4836
0x17...33c3
06/16/20261:13:43 AMsell$1.12$0.0510851.120.0510851.03M
0x6F3...e47d
0x00...577f
06/16/20261:13:17 AMsell$140.33$0.051086140.330.051086129.17M
0x56a...989b
0xaa...85cc
06/16/202612:57:01 AMsell$20.18$0.05108720.180.05108718.57M
0x8A1...bABC
0x63...aeac
06/16/202612:44:10 AMbuy$7.84$0.0510937.840.0510937.17M
0x9F6...C972
0xa6...345b
06/16/202612:44:01 AMbuy$199.59$0.051092199.590.051092182.63M
0xaF2...ee35
0x3e...ee7d
06/16/202612:43:46 AMbuy$7.83$0.0510927.830.0510927.17M
0x9F6...C972
0xa5...e4c2
06/16/202612:31:12 AMsell$77.44$0.05108577.440.05108571.32M
0x2bc...1EAB
0xc0...b4f2
06/16/202612:22:38 AMbuy$0.4689$0.0510920.46890.051092429,230.55
0x9Ad...D8B3
0x15...1201
06/16/202612:18:25 AMbuy$24.11$0.05109224.110.05109222.07M
0x86d...012b
0x47...bc5c
06/15/202611:46:51 PMbuy$12.32$0.05109212.320.05109211.28M
0x597...9D09
0x9d...e300
06/15/202611:45:35 PMbuy$5.99$0.0510925.990.0510925.49M
0x9B6...3155
0xc5...473d
06/15/202611:43:03 PMsell$94.78$0.05108694.780.05108687.27M
0x2bc...1EAB
0xb9...4bf7
06/15/202611:42:10 PMbuy$80$0.051092800.05109273.21M
0x704...6fD1
0xf7...5b54