WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069684
Price
0.069684 USDC
TVL
$574,462.3
MKT CAP
$98.4M
5m
0%
1h
-0.17%
4h
-0.20%
24h
-0.54%
Share
TXNS
169
Buys
47
Sells
122
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.97B
Pooled USDC:
$287,231.15

VVS/USDC price stats on Cronos

As of July 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009684. VVS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $14,726.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,429,309.46. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $574,462.31. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $574,462.31.

The total transactions of VVS/USDC is 169 in the last 24 hours, 47 of which are buy transactions, and 122 are sales transactions.

VVS/USDC pool has a trading volume of $14,726.54 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009684, captured at 7:04 AM UTC.

The price of converting 1 VVS to USD is $0.0000009684 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20266:36:35 AMsell$259.16$0.069684259.160.069684267.61M
0x120...D3C8
0xa7...288f
07/12/20266:36:19 AMsell$30.53$0.06969430.530.06969431.5M
0x915...5c81
0x22...42e9
07/12/20266:34:59 AMsell$22.16$0.06969622.160.06969622.86M
0xB80...DF95
0x29...b8e7
07/12/20266:32:12 AMsell$6.93$0.0696966.930.0696967.15M
0x9F6...C972
0x02...bc99
07/12/20266:28:19 AMsell$38.2$0.06969838.20.06969839.4M
0x5c3...A490
0x57...7eb2
07/12/20266:02:39 AMsell$39.62$0.06970139.620.06970140.84M
0x7F5...7920
0x09...938b
07/12/20265:23:48 AMsell$2.52$0.0697022.520.0697022.6M
0xCdF...57aC
0xb0...0853
07/12/20265:21:21 AMbuy$0.4163$0.0697610.41630.069761426,572.69
0xd4A...48D0
0x6c...3d12
07/12/20265:05:27 AMbuy$2$0.06976120.0697612.05M
0x34B...51D6
0x02...4029
07/12/20264:35:09 AMsell$39.56$0.06970339.560.06970340.77M
0x2Be...3714
0x43...b35c
07/12/20264:30:58 AMsell$472.98$0.069721472.980.069721486.55M
0x15D...e65b
0x6d...595b
07/12/20264:30:10 AMsell$0.3023$0.0697370.30230.069737310,529.4
0x463...1594
0x4a...d4b6
07/12/20264:29:42 AMsell$157.43$0.069742157.430.069742161.6M
0x09e...dC14
0x46...d61b
07/12/20264:28:54 AMbuy$700$0.0697827000.069782715.54M
0x09e...44e6
0x5e...5964
07/12/20264:00:01 AMsell$16.37$0.06970116.370.06970116.88M
0xc63...7a68
0xc6...7f9c
07/12/20263:34:19 AMsell$107.86$0.069704107.860.069704111.15M
0x5d2...80E8
0x7a...5ed4
07/12/20263:34:20 AMbuy$14.07$0.06975914.070.06975914.43M
0x03E...F2A2
0x3a...18f2
07/12/20263:06:46 AMbuy$101.73$0.069763101.730.069763104.2M
0x102...D30B
0x82...0e63
07/12/20262:50:27 AMsell$83.26$0.06970483.260.06970485.81M
0x038...9a61
0x82...d853
07/12/20261:56:45 AMsell$34.15$0.06970834.150.06970835.18M
0x8a9...5F38
0x91...f88f