WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052037
Price
0.052037 USDC
TVL
$837,003.27
MKT CAP
$207.1M
5m
0%
1h
0%
4h
0.70%
24h
-1.69%
Share
TXNS
193
Buys
71
Sells
122
Volume
32K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
204.81B
Pooled USDC:
$418,501.63

VVS/USDC price stats on Cronos

As of January 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000002037. VVS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $32,169.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,055,303.77. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $837,003.27. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $837,003.27.

The total transactions of VVS/USDC is 193 in the last 24 hours, 71 of which are buy transactions, and 122 are sales transactions.

VVS/USDC pool has a trading volume of $32,169.94 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002037, captured at 3:40 AM UTC.

The price of converting 1 VVS to USD is $0.000002037 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/09/20262:06:29 AMsell$0.8071$0.0520370.80710.052037396,200
0xE7a...5F60
0x82...96a2
01/09/20262:04:54 AMsell$0.0202$0.0520370.02020.0520379,920
0xE7a...5F60
0xde...5eba
01/09/20261:37:37 AMsell$558.04$0.052039558.040.052039273.56M
0x381...3B4A
0x9c...8e14
01/09/20261:36:52 AMsell$41.07$0.05204241.070.05204220.11M
0xa79...8019
0x80...9aaf
01/09/20261:28:08 AMsell$159.8$0.052043159.80.05204378.19M
0x693...8B98
0x70...af93
01/09/20261:22:20 AMsell$560.1$0.052047560.10.052047273.57M
0x381...3B4A
0x14...0724
01/09/20261:05:19 AMbuy$567.13$0.052059567.130.052059275.35M
0x381...3B4A
0x54...59b0
01/09/20261:03:58 AMbuy$409.42$0.052054409.420.052054199.24M
0x381...3B4A
0x3b...cb05
01/09/20261:03:57 AMbuy$252.93$0.052051252.930.052051123.28M
0x910...CAc3
0xb0...5589
01/09/202612:49:40 AMbuy$454.49$0.052048454.490.052048221.9M
0x227...11A6
0xe8...1f67
01/09/202612:49:36 AMbuy$365.19$0.052044365.190.052044178.65M
0x719...1072
0xa2...adfc
01/09/202612:49:36 AMsell$1,089.76$0.0520351,089.760.052035535.39M
0x33c...945C
0xd6...ea02
01/09/202612:48:56 AMbuy$403.14$0.052051403.140.052051196.55M
0x227...11A6
0xe6...3388
01/09/202612:46:02 AMbuy$12.82$0.05204912.820.0520496.26M
0x713...5c48
0xe9...3a69
01/09/202612:46:00 AMbuy$563.35$0.052046563.350.052046275.31M
0x381...3B4A
0x29...de45
01/09/202612:44:37 AMsell$9.68$0.0520319.680.0520314.77M
0x3Cb...3253
0x39...575f
01/09/202612:44:37 AMbuy$12.78$0.05204312.780.0520436.26M
0x713...5c48
0xf6...8be4
01/09/202612:44:37 AMbuy$561.8$0.05204561.80.05204275.29M
0x381...3B4A
0x77...4069
01/09/202612:43:18 AMbuy$98.48$0.05203498.480.05203448.4M
0xa89...Ac46
0x53...9f86
01/09/202612:43:18 AMbuy$283.5$0.052036283.50.052036139.2M
0xA61...F3dF
0xa0...1daa