WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051489
Price
0.051489 USDC
TVL
$715,424.12
MKT CAP
$151.4M
5m
0%
1h
-0.05%
4h
-0.46%
24h
-2.23%
Share
TXNS
205
Buys
91
Sells
114
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
239.45B
Pooled USDC:
$357,712.06

VVS/USDC price stats on Cronos

As of February 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001489. VVS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,069.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,407,812.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $715,424.13. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $715,424.13.

The total transactions of VVS/USDC is 205 in the last 24 hours, 91 of which are buy transactions, and 114 are sales transactions.

VVS/USDC pool has a trading volume of $8,069.68 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001489, captured at 10:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001489 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202610:15:11 AMsell$74.9$0.05148974.90.05148950.28M
0xA27...0507
0x43...2039
02/22/20269:36:53 AMbuy$1.98$0.0514981.980.0514981.32M
0xE34...E368
0xed...da49
02/22/20269:22:07 AMsell$94.07$0.0514994.070.0514963.12M
0xF2C...6740
0x1e...4bc6
02/22/20268:57:07 AMbuy$188$0.0514981880.051498125.42M
0x349...D226
0xb2...e53e
02/22/20268:34:51 AMbuy$12.4$0.05149812.40.0514988.28M
0x31D...67D1
0x93...68d7
02/22/20268:34:39 AMbuy$12.4$0.05149812.40.0514988.28M
0x31D...67D1
0xb8...10f9
02/22/20268:32:24 AMbuy$24.81$0.05149724.810.05149716.57M
0x31D...67D1
0x39...138f
02/22/20268:22:01 AMsell$3.12$0.0514883.120.0514882.1M
0x9f1...DAb9
0xc3...9868
02/22/20268:21:27 AMbuy$24.11$0.05149724.110.05149716.1M
0x713...D308
0x24...88ce
02/22/20268:21:27 AMbuy$3.55$0.0514973.550.0514972.37M
0x713...F2Fd
0xb4...010c
02/22/20268:20:22 AMsell$30.79$0.05148830.790.05148820.68M
0xFE6...993f
0x63...33fc
02/22/20268:18:21 AMbuy$23.46$0.05149723.460.05149715.67M
0x713...D308
0x93...3500
02/22/20267:45:43 AMbuy$2.97$0.0514972.970.0514971.99M
0xE34...E368
0x4e...e7dc
02/22/20267:30:31 AMbuy$4.96$0.0514974.960.0514973.31M
0xE34...E368
0x07...7018
02/22/20267:26:55 AMbuy$36.18$0.05149736.180.05149724.17M
0x1ee...3Fc6
0xd9...2288
02/22/20267:19:50 AMbuy$3.81$0.0514973.810.0514972.55M
0x170...56E1
0x5b...69cb
02/22/20267:10:49 AMbuy$4.08$0.0514974.080.0514972.73M
0x776...A397
0x2b...46c2
02/22/20267:10:38 AMbuy$25.17$0.05149725.170.05149716.82M
0x713...D308
0x50...090b
02/22/20267:10:38 AMbuy$3.99$0.0514973.990.0514972.67M
0xCC3...Ccd9
0xf3...634b
02/22/20267:08:39 AMsell$8.27$0.0514888.270.0514885.56M
0xf45...1eBb
0x33...9021