WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05191
Price
0.05191 USDC
TVL
$812,920.19
MKT CAP
$194.2M
5m
0%
1h
0.43%
4h
-0.19%
24h
-1.62%
Share
TXNS
86
Buys
42
Sells
44
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
213.39B
Pooled USDC:
$406,460.09

VVS/USDC price stats on Cronos

As of December 21, 2025, the current price of VVS token on DEX VVS Finance is $0.00000191. VVS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,277.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,175,036.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $812,920.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $812,920.19.

The total transactions of VVS/USDC is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

VVS/USDC pool has a trading volume of $11,277.65 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000191, captured at 9:42 PM UTC.

The price of converting 1 VVS to USD is $0.00000191 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/20259:42:00 PMbuy$10$0.05191100.051915.23M
0xA79...BC93
0xc0...0676
12/21/20258:55:39 PMbuy$36.72$0.0519136.720.0519119.22M
0x136...a7D8
0xca...ee6a
12/21/20258:55:12 PMbuy$36.72$0.05190936.720.05190919.23M
0x136...a7D8
0x2d...9a3f
12/21/20258:42:46 PMbuy$55.9$0.05190955.90.05190929.28M
0x227...341f
0x92...6932
12/21/20258:42:44 PMsell$443.52$0.051899443.520.051899233.45M
0xaD8...0C76
0x1e...df9e
12/21/20258:42:14 PMsell$10.02$0.05190110.020.0519015.27M
0xA79...BC93
0x5a...6b7d
12/21/20258:41:31 PMsell$43.06$0.05190243.060.05190222.64M
0x854...57dF
0xa6...d410
12/21/20258:41:20 PMbuy$400$0.0519124000.051912209.2M
0xaD8...0C76
0x4c...31a4
12/21/20258:38:26 PMbuy$3.47$0.051913.470.051911.82M
0x95D...1108
0x3e...bf08
12/21/20258:37:59 PMsell$410.37$0.0519410.370.0519215.92M
0xaD8...0C76
0x81...382f
12/21/20258:36:42 PMsell$59.53$0.05190259.530.05190231.29M
0x227...341f
0x5e...3dab
12/21/20258:36:11 PMsell$100.23$0.051903100.230.05190352.66M
0x227...341f
0x27...a31a
12/21/20258:36:01 PMbuy$449.99$0.0519134500.051913235.19M
0xaD8...0C76
0x18...274a
12/21/20258:32:08 PMsell$404.84$0.051901404.840.051901212.89M
0xaD8...0C76
0xde...2e52
12/21/20258:31:05 PMsell$42.72$0.05190342.720.05190322.44M
0x227...341f
0x2d...f0f1
12/21/20258:30:19 PMbuy$358.21$0.051913358.210.051913187.18M
0xaD8...0C76
0x11...7a0a
12/21/20258:30:03 PMbuy$397.48$0.05191397.480.05191208.08M
0xaD8...0C76
0x54...da19
12/21/20258:29:34 PMbuy$19.13$0.05190819.130.05190810.03M
0xb89...2C04
0x59...76b1
12/21/20258:29:07 PMbuy$29.06$0.05190829.060.05190815.23M
0x227...341f
0x90...d595
12/21/20258:28:26 PMsell$356.4$0.051898356.40.051898187.77M
0xaD8...0C76
0xdf...3edb