WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051105
Price
0.051105 USDC
TVL
$611,017.91
MKT CAP
$112.4M
5m
0%
1h
0.05%
4h
-1.20%
24h
-0.85%
Share
TXNS
143
Buys
79
Sells
64
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
277.06B
Pooled USDC:
$305,508.95

VVS/USDC price stats on Cronos

As of October 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001105. VVS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $13,572.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,408,493.56. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $611,017.92. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $611,017.92.

The total transactions of VVS/USDC is 143 in the last 24 hours, 79 of which are buy transactions, and 64 are sales transactions.

VVS/USDC pool has a trading volume of $13,572.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001105, captured at 5:42 AM UTC.

The price of converting 1 VVS to USD is $0.000001105 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20265:37:53 AMbuy$1.92$0.0511051.920.0511051.74M
0x7B5...7B9a
0x63...44a6
10/06/20265:30:43 AMbuy$2.15$0.0511052.150.0511051.95M
0x98b...Eb5c
0x9b...8171
10/06/20265:11:13 AMbuy$24.23$0.05110524.230.05110521.91M
0x36d...4B49
0x8e...b1c3
10/06/20265:08:27 AMbuy$34.31$0.05110534.310.05110531.04M
0x697...CC69
0x31...f511
10/06/20265:06:10 AMbuy$18.02$0.05110518.020.05110516.3M
0x2Ad...F632
0xeb...2fba
10/06/20263:47:24 AMbuy$29.71$0.05110529.710.05110526.88M
0x102...D30B
0xf2...fe7c
10/06/20263:47:25 AMbuy$1.46$0.0511051.460.0511051.32M
0x9DE...1554
0x0f...2c99
10/06/20263:41:21 AMsell$370.37$0.051099370.370.051099336.73M
0x381...3B4A
0x8a...3557
10/06/20263:40:53 AMsell$371.3$0.051102371.30.051102336.76M
0x381...3B4A
0x8d...a2e8
10/06/20263:40:34 AMsell$132.21$0.051104132.210.051104119.72M
0x781...FB88
0x21...5c05
10/06/20263:36:55 AMsell$132.25$0.051105132.250.051105119.65M
0x781...FB88
0xfd...f64d
10/06/20263:35:06 AMsell$132.38$0.051106132.380.051106119.66M
0x781...FB88
0x4e...4cd3
10/06/20263:34:13 AMsell$132.36$0.051107132.360.051107119.55M
0x781...FB88
0xe0...dfe5
10/06/20263:33:52 AMsell$132.49$0.051108132.490.051108119.56M
0x781...FB88
0xf7...6bc8
10/06/20263:33:40 AMsell$132.46$0.051109132.460.051109119.42M
0x781...FB88
0x24...5420
10/06/20263:20:04 AMsell$132.56$0.05111132.560.05111119.41M
0x781...FB88
0x59...c5a8
10/06/20262:53:18 AMsell$111.3$0.051111111.30.051111100.18M
0xf49...1684
0x55...3d96
10/06/20262:07:47 AMsell$132.67$0.051111132.670.051111119.32M
0x781...FB88
0x6c...2464
10/06/20262:06:41 AMsell$100.68$0.051112100.680.05111290.49M
0x2A2...ed46
0x6b...22b4
10/06/20262:05:21 AMsell$132.83$0.051113132.830.051113119.29M
0x781...FB88
0xbd...3a23