WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052195
Price
0.052195 USDC
TVL
$873,418
MKT CAP
$223.1M
5m
0%
1h
-0.03%
4h
-0.06%
24h
-5.15%
Share
TXNS
318
Buys
166
Sells
152
Volume
45K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
199.5B
Pooled USDC:
$436,709

VVS/USDC price stats on Cronos

As of November 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002195. VVS price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $45,108.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,108,887.05. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $873,418.01. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $873,418.01.

The total transactions of VVS/USDC is 318 in the last 24 hours, 166 of which are buy transactions, and 152 are sales transactions.

VVS/USDC pool has a trading volume of $45,108.01 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002195, captured at 9:45 PM UTC.

The price of converting 1 VVS to USD is $0.000002195 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/16/20259:09:31 PMbuy$76.35$0.05219576.350.05219534.78M
0x8aD...875f
0x56...92bb
11/16/20259:07:52 PMbuy$15$0.052194150.0521946.83M
0xA79...BC93
0x0f...f583
11/16/20259:07:30 PMsell$592.85$0.052184592.850.052184271.4M
0x381...3B4A
0x06...7560
11/16/20258:38:20 PMsell$24.72$0.05218724.720.05218711.3M
0x52A...4214
0x4a...e54c
11/16/20258:35:26 PMbuy$0.7409$0.05220.74090.0522336,659.13
0x000...47F6
0x29...f478
11/16/20258:32:04 PMbuy$29.99$0.0522300.052213.63M
0xA79...BC93
0x86...7279
11/16/20258:31:55 PMbuy$10$0.0522100.05224.54M
0xA79...BC93
0xd4...bcb3
11/16/20258:31:40 PMbuy$25$0.0522250.052211.36M
0xA79...BC93
0x14...8941
11/16/20258:31:31 PMbuy$79.42$0.05219979.420.05219936.11M
0x142...C2BF
0xe1...e0d6
11/16/20258:31:30 PMbuy$232.55$0.052198232.550.052198105.79M
0x0e5...5C28
0x7a...872d
11/16/20258:31:29 PMbuy$662.27$0.052193662.270.052193301.89M
0xe34...2DaF
0x83...d4b2
11/16/20258:31:29 PMsell$1,974.95$0.0521871,974.950.052187902.97M
0xe34...cF4F
0x7c...344e
11/16/20258:28:24 PMbuy$61.93$0.0522161.930.0522128.02M
0x2ec...3E97
0xb2...711a
11/16/20258:28:23 PMsell$399.02$0.052194399.020.052194181.84M
0xBCb...8862
0x06...ff9c
11/16/20258:28:23 PMbuy$409.16$0.052207409.160.052207185.34M
0x777...b64a
0xe9...8067
11/16/20258:28:13 PMbuy$34.93$0.05220934.930.05220915.81M
0xA79...9785
0x8f...5a5d
11/16/20258:28:00 PMbuy$47.17$0.05220947.170.05220921.35M
0xA79...9785
0x2d...a84f
11/16/20258:14:42 PMsell$46.35$0.05219546.350.05219521.11M
0x279...8311
0xae...76e2
11/16/20257:50:21 PMsell$272.97$0.052197272.970.052197124.22M
0x4dF...e2e0
0x05...bafa
11/16/20257:39:29 PMsell$8.45$0.0521988.450.0521983.85M
0xA2c...9F63
0x26...c66c