WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051586
Price
0.051586 USDC
TVL
$737,011
MKT CAP
$161.3M
5m
-0.00%
1h
-0.14%
4h
0.16%
24h
-4.47%
Share
TXNS
625
Buys
350
Sells
275
Volume
127K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
231.57B
Pooled USDC:
$368,505.5

VVS/USDC price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001586. VVS price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $127,058.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,252,204.98. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $737,011.00. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $737,011.00.

The total transactions of VVS/USDC is 625 in the last 24 hours, 350 of which are buy transactions, and 275 are sales transactions.

VVS/USDC pool has a trading volume of $127,058.42 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001586, captured at 6:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001586 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:39:35 AMsell$6.77$0.0515866.770.0515864.27M
0x702...F691
0x19...0737
02/01/20266:36:44 AMsell$6.2$0.0515866.20.0515863.91M
0xE92...629e
0xa1...a7f2
02/01/20266:32:54 AMsell$21.81$0.05158621.810.05158613.75M
0x68A...76ac
0x54...32ad
02/01/20266:30:42 AMsell$36.91$0.05158636.910.05158623.26M
0x243...Dbf3
0x1d...7979
02/01/20266:02:04 AMsell$18.48$0.05158718.480.05158711.64M
0x6Bf...3915
0xb5...6e58
02/01/20266:01:05 AMsell$14.07$0.05158714.070.0515878.87M
0x6Bf...3915
0x0e...52b8
02/01/20266:00:57 AMsell$1.04$0.0515871.040.051587660,489.8
0xBFB...4461
0xf8...344d
02/01/20265:57:33 AMsell$7.87$0.0515877.870.0515874.96M
0xbd6...f316
0x67...9229
02/01/20265:56:28 AMsell$1$0.05158710.051587632,375.42
0x6Bf...3915
0xb4...4d85
02/01/20265:48:27 AMsell$43.12$0.05158743.120.05158727.16M
0xd8e...DE1F
0x7e...a7af
02/01/20265:42:57 AMsell$92.55$0.05158892.550.05158858.27M
0xA5A...2AED
0xca...08a3
02/01/20265:42:57 AMsell$3.46$0.0515883.460.0515882.18M
0xa6E...4c79
0x02...0f9b
02/01/20265:41:21 AMsell$4.45$0.0515884.450.0515882.8M
0x6Bf...3915
0x18...a990
02/01/20265:30:56 AMbuy$505.24$0.051596505.240.051596316.51M
0x227...11A6
0xef...ec29
02/01/20265:30:58 AMsell$21.9$0.05158821.90.05158813.79M
0x2Ed...b7E3
0x35...a2b5
02/01/20265:28:41 AMbuy$29.95$0.05159429.950.05159418.79M
0x227...341f
0x8b...3cdf
02/01/20265:25:29 AMsell$60.64$0.05158460.640.05158438.26M
0x243...Dbf3
0x4f...2eb2
02/01/20265:25:29 AMsell$44.19$0.05158444.190.05158427.89M
0x227...341f
0x5f...9a1e
02/01/20265:22:24 AMbuy$454.49$0.051592454.490.051592285.34M
0x227...11A6
0x79...c3ce
02/01/20265:22:21 AMbuy$80$0.05159800.0515950.3M
0xd6A...3C97
0x09...26ac