WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051994
Price
0.051994 USDC
TVL
$836,193.32
MKT CAP
$202.7M
5m
0%
1h
-0.67%
4h
-1.29%
24h
-8.60%
Share
TXNS
319
Buys
71
Sells
248
Volume
39K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
209.09B
Pooled USDC:
$418,096.66

VVS/USDC price stats on Cronos

As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000001994. VVS price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $38,701.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,677,092.79. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $836,193.32. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $836,193.32.

The total transactions of VVS/USDC is 319 in the last 24 hours, 71 of which are buy transactions, and 248 are sales transactions.

VVS/USDC pool has a trading volume of $38,701.60 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001994, captured at 5:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001994 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20254:58:42 PMsell$112.5$0.051994112.50.05199456.42M
0x225...2D67
0xc7...c1da
12/01/20254:58:25 PMsell$59.22$0.05199459.220.05199429.69M
0x719...1072
0xc6...6b57
12/01/20254:50:27 PMbuy$454.49$0.052005454.490.052005226.67M
0x227...11A6
0x65...dab5
12/01/20254:40:10 PMsell$55.54$0.05199155.540.05199127.89M
0x53B...D7b9
0xf9...0c7c
12/01/20254:27:38 PMsell$132.7$0.051992132.70.05199266.61M
0xc30...640f
0x00...883a
12/01/20254:26:33 PMsell$108.91$0.051993108.910.05199354.64M
0xe34...2DaF
0x6f...2948
12/01/20254:23:23 PMsell$34.95$0.05199334.950.05199317.53M
0x64D...277F
0x4d...3ee8
12/01/20254:22:57 PMsell$34.95$0.05199434.950.05199417.53M
0x64D...277F
0x77...5ccf
12/01/20254:11:54 PMsell$141.33$0.051995141.330.05199570.84M
0x225...2D67
0xcb...b898
12/01/20254:07:34 PMsell$131.17$0.051996131.170.05199665.71M
0x38A...7FBE
0x8d...7deb
12/01/20254:06:24 PMbuy$326.75$0.052007326.750.052007162.77M
0x27A...436d
0x7a...0ac8
12/01/20253:52:56 PMbuy$30$0.052005300.05200514.96M
0xA79...BC93
0xc9...ba9f
12/01/20253:50:20 PMbuy$549.16$0.052003549.160.052003274.17M
0x381...3B4A
0x1f...c00b
12/01/20253:50:20 PMbuy$295.32$0.051998295.320.051998147.74M
0xe48...0B70
0xe1...3e38
12/01/20253:49:11 PMsell$15.98$0.05198515.980.0519858.05M
0xE4B...190C
0x49...41ba
12/01/20253:45:18 PMsell$358.2$0.051987358.20.051987180.24M
0x9C0...35E7
0x20...0670
12/01/20253:42:37 PMsell$342.4$0.05199342.40.05199171.99M
0x27C...4238
0x98...6a36
12/01/20253:42:16 PMsell$320.21$0.051993320.210.051993160.59M
0x27C...4238
0xf3...268b
12/01/20253:42:15 PMsell$286.02$0.051996286.020.051996143.24M
0xcA7...5140
0x62...032c
12/01/20253:34:43 PMsell$407.32$0.052407.320.052203.64M
0x719...1072
0x4d...6483