WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051544
Price
0.051544 USDC
TVL
$726,238.06
MKT CAP
$157M
5m
0%
1h
-0.31%
4h
-1.92%
24h
-4.68%
Share
TXNS
293
Buys
141
Sells
152
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
235.8B
Pooled USDC:
$363,119.03

VVS/USDC price stats on Cronos

As of February 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001544. VVS price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $27,945.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,981,919.89. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $726,238.07. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $726,238.07.

The total transactions of VVS/USDC is 293 in the last 24 hours, 141 of which are buy transactions, and 152 are sales transactions.

VVS/USDC pool has a trading volume of $27,945.38 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001544, captured at 8:36 PM UTC.

The price of converting 1 VVS to USD is $0.000001544 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:30:03 PMbuy$0.3$0.0515440.30.051544194,231.8
0xBf7...F434
0x78...774b
02/15/20267:53:59 PMbuy$0.07326$0.0515440.073260.05154447,437.28
0xe79...63B1
0xf8...ffaf
02/15/20267:50:02 PMbuy$0.4736$0.0515440.47360.051544306,638.41
0x392...b82e
0xa4...53f7
02/15/20267:40:40 PMsell$54.52$0.05153554.520.05153535.51M
0x3B5...6B5a
0xbd...cd7b
02/15/20267:36:09 PMbuy$0.2895$0.0515450.28950.051545187,420.26
0x819...FBF0
0xa9...64cf
02/15/20267:35:16 PMsell$508.53$0.051537508.530.051537330.67M
0x8De...b8fd
0x64...47df
02/15/20267:33:09 PMbuy$0.2$0.0515490.20.051549129,087.39
0x27C...4238
0xd2...f542
02/15/20267:25:51 PMbuy$0.157$0.0515490.1570.051549101,333.7
0x50e...a70c
0x2e...12ab
02/15/20267:23:59 PMsell$94.81$0.0515494.810.0515461.55M
0x2bc...1EAB
0x71...13c8
02/15/20267:17:41 PMsell$63.29$0.05154163.290.05154141.07M
0x70B...86F8
0x5f...3429
02/15/20267:16:14 PMbuy$0.7976$0.051550.79760.05155514,376.32
0xA0F...307b
0xc9...81d3
02/15/20267:09:23 PMsell$43.29$0.05154143.290.05154128.09M
0x3B5...6B5a
0x07...404c
02/15/20267:07:05 PMsell$12.21$0.05154112.210.0515417.92M
0x3B5...6B5a
0x6b...4625
02/15/20267:06:15 PMsell$327.82$0.051543327.820.051543212.43M
0xa79...8019
0x42...78bc
02/15/20267:06:15 PMsell$9.88$0.0515449.880.0515446.4M
0x713...5c48
0x01...411a
02/15/20266:50:31 PMbuy$0.557$0.0515540.5570.051554358,446.95
0x5b1...0667
0xb3...c89b
02/15/20266:48:04 PMsell$9.88$0.0515449.880.0515446.4M
0x713...5c48
0x6e...93ac
02/15/20266:37:32 PMsell$253.01$0.051545253.010.051545163.67M
0x63B...5798
0x80...2b21
02/15/20266:36:23 PMsell$9.89$0.0515469.890.0515466.4M
0x713...5c48
0xd8...1a5e
02/15/20266:32:57 PMsell$255.95$0.051548255.950.051548165.33M
0x604...D127
0xbc...e5da