WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051246
Price
0.051246 USDC
TVL
$651,346.71
MKT CAP
$126.7M
5m
0.00%
1h
0.01%
4h
-0.22%
24h
-0.89%
Share
TXNS
261
Buys
100
Sells
161
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
262.03B
Pooled USDC:
$325,673.35

VVS/USDC price stats on Cronos

As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001246. VVS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $13,547.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,700,986.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $651,346.72. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $651,346.72.

The total transactions of VVS/USDC is 261 in the last 24 hours, 100 of which are buy transactions, and 161 are sales transactions.

VVS/USDC pool has a trading volume of $13,547.76 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001246, captured at 10:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001246 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202610:45:19 PMbuy$2$0.05124620.0512461.6M
0x582...2fFA
0x8a...dfb4
05/03/202610:44:52 PMbuy$4.5$0.0512464.50.0512463.61M
0x582...2fFA
0x3d...9373
05/03/202610:44:18 PMbuy$4.5$0.0512464.50.0512463.61M
0x582...2fFA
0x3d...173c
05/03/202610:20:33 PMbuy$21$0.051246210.05124616.85M
0x582...2fFA
0xd1...024d
05/03/20269:34:01 PMsell$11.66$0.05123811.660.0512389.41M
0x03E...F2A2
0x5c...72e4
05/03/20269:32:56 PMsell$5.82$0.0512395.820.0512394.7M
0x03E...F2A2
0x4e...3e29
05/03/20268:39:27 PMsell$0.6256$0.0512390.62560.051239504,933.09
0x1B3...8a00
0xa2...1b04
05/03/20268:39:23 PMbuy$7.92$0.0512467.920.0512466.36M
0x5A2...0AFD
0x4f...d25f
05/03/20268:36:32 PMbuy$64.06$0.05124664.060.05124651.41M
0x876...af87
0x84...3d0b
05/03/20267:08:12 PMsell$444.86$0.05124444.860.05124358.7M
0x183...3C52
0xba...3fb3
05/03/20266:47:27 PMbuy$1.08$0.0512491.080.051249866,042.3
0x89a...A182
0xc7...3a96
05/03/20266:34:09 PMsell$1.24$0.0512411.240.0512411M
0x34A...54AE
0xe7...31e1
05/03/20266:33:57 PMsell$1.15$0.0512411.150.051241933,323.52
0x339...963b
0x92...d499
05/03/20266:33:46 PMsell$0.6287$0.0512410.62870.051241506,252.99
0xe72...15C5
0x70...23ce
05/03/20266:33:42 PMsell$0.9898$0.0512410.98980.051241797,004.12
0x821...08F1
0xd3...d166
05/03/20266:33:37 PMsell$0.8033$0.0512410.80330.051241646,829.49
0x6c1...FD60
0x0b...94a5
05/03/20266:33:32 PMsell$0.9695$0.0512410.96950.051241780,657.89
0xB95...7C05
0x19...4069
05/03/20266:33:27 PMsell$1.04$0.0512411.040.051241844,024.87
0x339...963b
0x9c...0051
05/03/20266:33:26 PMbuy$19.39$0.05124919.390.05124915.52M
0x5A2...0AFD
0xc0...c1b9
05/03/20266:28:57 PMsell$0.8445$0.0512410.84450.051241680,104.38
0xB8e...AD7e
0x88...61ec