WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052159
Price
0.052159 USDC
TVL
$868,029.97
MKT CAP
$219.5M
5m
0.84%
1h
0.37%
4h
-0.98%
24h
-1.06%
Share
TXNS
229
Buys
84
Sells
145
Volume
30K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
201.34B
Pooled USDC:
$434,014.98

VVS/USDC price stats on Cronos

As of November 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000002159. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $30,035.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $219,511,185.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $868,029.97. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $868,029.97.

The total transactions of VVS/USDC is 229 in the last 24 hours, 84 of which are buy transactions, and 145 are sales transactions.

VVS/USDC pool has a trading volume of $30,035.35 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002159, captured at 7:21 PM UTC.

The price of converting 1 VVS to USD is $0.000002159 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20257:20:33 PMbuy$467.29$0.052159467.290.052159216.36M
0x1D2...028a
0x75...db09
11/29/20257:19:59 PMbuy$287.5$0.052156287.50.052156133.35M
0x1D2...028a
0x0b...209b
11/29/20257:19:53 PMsell$635.67$0.052144635.670.052144296.37M
0xaD8...0C76
0x31...7547
11/29/20257:18:20 PMbuy$100$0.052161000.0521646.29M
0x8De...b8fd
0x77...e170
11/29/20257:17:58 PMbuy$90$0.052159900.05215941.68M
0x8De...b8fd
0x64...d907
11/29/20257:17:55 PMbuy$431.66$0.052156431.660.052156200.13M
0xaD8...0C76
0x6c...24ff
11/29/20257:17:43 PMbuy$90$0.052154900.05215441.78M
0x8De...b8fd
0x30...512b
11/29/20257:17:14 PMbuy$32.09$0.05215332.090.05215314.9M
0x783...2Aa9
0x64...3a92
11/29/20257:16:36 PMsell$211.95$0.052141211.950.05214198.97M
0xaD8...0C76
0x8f...ee0d
11/29/20257:11:31 PMbuy$100$0.0521551000.05215546.4M
0x8De...b8fd
0x9b...1fd7
11/29/20257:07:26 PMbuy$148.5$0.052153148.50.05215368.94M
0x144...acD6
0x70...641d
11/29/20257:07:19 PMbuy$0.162$0.0521530.1620.05215375,273.1
0x000...47F6
0xf9...846d
11/29/20257:05:49 PMbuy$106.14$0.052152106.140.05215249.31M
0x0ad...fB5e
0x33...3f8b
11/29/20257:03:03 PMbuy$149.11$0.052151149.110.05215169.31M
0x0ad...fB5e
0xe5...0502
11/29/20257:01:54 PMbuy$7.71$0.052157.710.052153.59M
0xE97...3426
0x3a...3066
11/29/20257:01:14 PMbuy$1.03$0.052151.030.05215483,286.77
0xb8A...58aE
0x5a...25da
11/29/20256:58:26 PMbuy$10.68$0.0521510.680.052154.97M
0x783...2Aa9
0x57...79f0
11/29/20256:56:05 PMbuy$3.61$0.052153.610.052151.68M
0xeac...6Eb8
0xc8...5cd3
11/29/20256:50:58 PMsell$395.55$0.052139395.550.052139184.88M
0xaD8...0C76
0x71...3c9a
11/29/20256:49:38 PMbuy$450$0.0521524500.052152209.1M
0xaD8...0C76
0xc3...345b