WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051301
Price
0.051301 USDC
TVL
$669,359.87
MKT CAP
$132.3M
5m
0%
1h
-0.54%
4h
-0.34%
24h
-3.19%
Share
TXNS
198
Buys
102
Sells
96
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.36B
Pooled USDC:
$334,679.93

VVS/USDC price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001301. VVS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $17,933.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,298,174.16. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $669,359.87. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $669,359.87.

The total transactions of VVS/USDC is 198 in the last 24 hours, 102 of which are buy transactions, and 96 are sales transactions.

VVS/USDC pool has a trading volume of $17,933.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001301, captured at 8:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001301 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20267:57:03 AMsell$18.27$0.05130118.270.05130114.04M
0xDE7...8ff6
0x74...0a25
04/09/20267:57:03 AMbuy$20.06$0.05130920.060.05130915.32M
0x98D...B509
0x1e...ab3e
04/09/20267:40:21 AMbuy$0.04983$0.0513090.049830.05130938,058.94
0xE1E...D0e9
0x8b...c301
04/09/20267:20:23 AMbuy$0.5681$0.0513090.56810.051309433,863.91
0xD50...A54F
0xdd...231a
04/09/20267:03:51 AMbuy$78.61$0.05130978.610.05130960.05M
0xEa3...F9EA
0xf1...91c2
04/09/20266:57:18 AMbuy$4.46$0.0513084.460.0513083.41M
0xBbE...6481
0x76...688d
04/09/20266:43:27 AMbuy$0.4493$0.0513080.44930.051308343,340.77
0x5d8...c157
0x2c...be0d
04/09/20266:42:34 AMbuy$28.94$0.05130828.940.05130822.12M
0x5d8...c157
0x2d...fd23
04/09/20266:36:18 AMsell$5.01$0.05135.010.05133.85M
0xA79...BC93
0x6b...1233
04/09/20266:36:02 AMsell$9.46$0.05139.460.05137.28M
0x0c0...d822
0xd0...a7c8
04/09/20266:33:06 AMsell$146.87$0.051301146.870.051301112.86M
0x2bc...1EAB
0x27...7120
04/09/20266:21:26 AMsell$142.77$0.051302142.770.051302109.62M
0x2bc...1EAB
0xab...7a1a
04/09/20266:15:49 AMsell$33.83$0.05130333.830.05130325.97M
0x2bc...1EAB
0x98...0ba3
04/09/20266:11:20 AMsell$62.69$0.05130362.690.05130348.09M
0x2bc...1EAB
0xe2...6e6d
04/09/20266:11:12 AMsell$55.27$0.05130455.270.05130442.39M
0x2bc...1EAB
0x0d...2e31
04/09/20266:02:24 AMsell$7.51$0.0513047.510.0513045.76M
0xA79...BC93
0xd2...ea6b
04/09/20266:01:01 AMsell$7.78$0.0513047.780.0513045.97M
0xA38...5c5e
0xaf...fc0d
04/09/20266:00:42 AMsell$10.4$0.05130410.40.0513047.97M
0x505...548a
0x57...5544
04/09/20265:52:01 AMsell$77.43$0.05130477.430.05130459.35M
0x2bc...1EAB
0xf0...a2c4
04/09/20265:51:51 AMbuy$148.31$0.051312148.310.051312113.03M
0x227...341f
0x75...84ac