WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052221
Price
0.052221 USDC
TVL
$879,647.41
MKT CAP
$225.8M
5m
0%
1h
0%
4h
0.24%
24h
1.83%
Share
TXNS
196
Buys
93
Sells
103
Volume
21K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
198.56B
Pooled USDC:
$439,823.7

VVS/USDC price stats on Cronos

As of December 4, 2025, the current price of VVS token on DEX VVS Finance is $0.000002221. VVS price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,836.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,767,791.44. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $879,647.42. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $879,647.42.

The total transactions of VVS/USDC is 196 in the last 24 hours, 93 of which are buy transactions, and 103 are sales transactions.

VVS/USDC pool has a trading volume of $20,836.84 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002221, captured at 12:10 AM UTC.

The price of converting 1 VVS to USD is $0.000002221 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/202511:01:57 PMbuy$74.8$0.05222174.80.05222133.67M
0x863...bAF6
0x90...b414
12/03/202510:21:06 PMsell$17.63$0.05220717.630.0522077.99M
0xC4d...8989
0x7f...bda0
12/03/202510:19:27 PMbuy$10$0.052221100.0522214.5M
0xA79...BC93
0x89...5419
12/03/202510:03:17 PMsell$273.87$0.052209273.870.052209123.97M
0x000...EADb
0x41...5ce9
12/03/202510:03:17 PMbuy$485.34$0.052221485.340.052221218.49M
0x3dC...5a5b
0x47...b969
12/03/202510:00:57 PMbuy$109$0.0522181090.05221849.14M
0x227...341f
0x45...f774
12/03/20259:58:15 PMbuy$176.89$0.052216176.890.05221679.79M
0x4d9...ECDC
0x08...3ad9
12/03/20259:56:41 PMbuy$100.76$0.052215100.760.05221545.48M
0x776...A3b1
0x8a...eb6a
12/03/20259:31:42 PMsell$0.3644$0.0522010.36440.052201165,542.66
0x5e0...E242
0xca...f715
12/03/20259:21:32 PMbuy$96$0.052214960.05221443.35M
0xc7E...3287
0xed...b7cc
12/03/20258:27:27 PMbuy$27.39$0.05221327.390.05221312.37M
0x227...341f
0x50...7782
12/03/20258:01:57 PMsell$69.7$0.052269.70.052231.67M
0xa84...4836
0x70...46d3
12/03/20258:00:56 PMsell$101.79$0.052201101.790.05220146.23M
0x172...E701
0x5c...0362
12/03/20257:44:06 PMsell$101.86$0.052202101.860.05220246.24M
0x172...E701
0x23...7cf5
12/03/20257:34:24 PMsell$14.96$0.05220314.960.0522036.79M
0xc60...bAC8
0x9e...6fa4
12/03/20257:16:44 PMbuy$140$0.0522151400.05221563.18M
0xa84...4836
0x6b...4154
12/03/20257:16:09 PMbuy$100$0.0522141000.05221445.15M
0x172...E701
0xd3...8aaf
12/03/20256:55:28 PMsell$155.93$0.052201155.930.05220170.82M
0x31B...7d9e
0xfc...86cd
12/03/20256:37:39 PMsell$10.9$0.05220210.90.0522024.95M
0x93E...8538
0x0a...ba3b
12/03/20256:35:08 PMbuy$8.26$0.0522158.260.0522153.73M
0xf70...dbEF
0x81...c741