WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069999
Price
0.069999 USDC
TVL
$582,693.27
MKT CAP
$101.6M
5m
0.00%
1h
-0.21%
4h
-0.67%
24h
-2.26%
Share
TXNS
157
Buys
39
Sells
118
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
290.51B
Pooled USDC:
$291,346.63

VVS/USDC price stats on Cronos

As of July 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009999. VVS price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,792.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,631,176.70. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $582,693.28. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $582,693.28.

The total transactions of VVS/USDC is 157 in the last 24 hours, 39 of which are buy transactions, and 118 are sales transactions.

VVS/USDC pool has a trading volume of $4,792.02 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009999, captured at 2:49 PM UTC.

The price of converting 1 VVS to USD is $0.0000009999 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20262:48:31 PMsell$7.17$0.0699997.170.0699997.17M
0x9F6...C972
0xd1...0b84
07/20/20262:48:31 PMsell$7.17$0.0699997.170.0699997.17M
0x713...5c48
0x1a...0e2f
07/20/20262:21:27 PMsell$40.54$0.05140.540.05140.54M
0xD76...F32F
0x3c...8ec7
07/20/20262:13:24 PMsell$48.84$0.05148.840.05148.83M
0xf9A...f469
0xac...dd3f
07/20/20262:05:17 PMsell$5.94$0.0515.940.0515.94M
0x09C...8A61
0x54...34c7
07/20/20262:01:39 PMsell$7.17$0.0517.170.0517.17M
0x9F6...C972
0x8e...f4ec
07/20/20262:01:33 PMsell$7.17$0.0517.170.0517.17M
0x713...5c48
0x47...3384
07/20/20262:00:53 PMsell$7.17$0.0517.170.0517.17M
0x9F6...C972
0xae...65d3
07/20/20261:59:45 PMsell$7.17$0.0517.170.0517.17M
0x9F6...C972
0xf6...9a7e
07/20/20261:58:55 PMsell$165.95$0.051001165.950.051001165.73M
0x7e9...9651
0xb5...5ad3
07/20/20261:58:01 PMsell$7.18$0.0510017.180.0510017.17M
0x713...5c48
0x4b...3c8e
07/20/20261:57:46 PMsell$7.18$0.0510027.180.0510027.17M
0x9F6...C972
0x40...05c1
07/20/20261:57:33 PMsell$7.18$0.0510027.180.0510027.17M
0x713...5c48
0xbf...93d9
07/20/20261:57:22 PMsell$44.07$0.05100244.070.05100243.97M
0x000...d0b3
0xa0...60a3
07/20/20261:57:22 PMsell$7.18$0.0510027.180.0510027.17M
0x713...5c48
0x7c...58c6
07/20/20261:57:22 PMsell$7.18$0.0510027.180.0510027.17M
0x9F6...C972
0x79...3f88
07/20/20261:20:54 PMbuy$0.05001$0.0510080.050010.05100849,587.43
0x956...1731
0x02...b5eb
07/20/20261:20:00 PMbuy$0.05001$0.0510080.050010.05100849,587.44
0x956...1731
0xe9...adf7
07/20/20261:15:24 PMbuy$0.3078$0.0510080.30780.051008305,266.78
0xdC5...0638
0xfd...34e3
07/20/20261:14:08 PMbuy$0.531$0.0510080.5310.051008526,586.7
0xdC5...0638
0x50...5d27