WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069216
Price
0.069216 USDC
TVL
$557,392.34
MKT CAP
$93.7M
5m
0%
1h
0.73%
4h
0.44%
24h
-1.33%
Share
TXNS
200
Buys
71
Sells
129
Volume
21K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
303.07B
Pooled USDC:
$278,696.17

VVS/USDC price stats on Cronos

As of September 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009216. VVS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $20,886.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,673,499.39. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $557,392.34. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $557,392.34.

The total transactions of VVS/USDC is 200 in the last 24 hours, 71 of which are buy transactions, and 129 are sales transactions.

VVS/USDC pool has a trading volume of $20,886.01 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009216, captured at 12:04 AM UTC.

The price of converting 1 VVS to USD is $0.0000009216 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/202612:03:22 AMbuy$208.64$0.069216208.640.069216226.38M
0x9a6...0a64
0x19...6b98
09/02/202611:55:40 PMbuy$40.74$0.06920840.740.06920844.25M
0x9C2...194e
0x74...bec0
09/02/202611:54:32 PMbuy$22.84$0.06920622.840.06920624.82M
0x64d...2d2E
0xdf...56ff
09/02/202611:52:33 PMbuy$1.67$0.0692051.670.0692051.82M
0xadA...51F3
0x01...7ed1
09/02/202611:43:23 PMsell$0.09854$0.069150.098540.06915107,695.89
0x535...DC38
0xee...cefb
09/02/202611:00:00 PMbuy$2.72$0.0692052.720.0692052.96M
0x580...4bed
0x78...9c9c
09/02/202610:21:08 PMbuy$0.9581$0.0692050.95810.0692051.04M
0xdC5...0638
0x39...f3fe
09/02/202610:05:39 PMbuy$14.49$0.06920414.490.06920415.74M
0x5Ab...4250
0x44...1ab5
09/02/202610:05:31 PMbuy$14.49$0.06920314.490.06920315.75M
0x5Ab...4250
0x97...edd7
09/02/20268:55:16 PMsell$90$0.069151900.06915198.35M
0x227...11A6
0x2a...b6a6
09/02/20268:30:59 PMsell$23.76$0.06915423.760.06915425.96M
0x102...D30B
0x75...efb8
09/02/20268:28:49 PMsell$23.76$0.06915623.760.06915625.96M
0x102...D30B
0x88...9ad6
09/02/20268:27:16 PMsell$10.51$0.06915710.510.06915711.48M
0x33B...Be0a
0xdf...80a0
09/02/20268:26:47 PMsell$23.77$0.06915823.770.06915825.96M
0x102...D30B
0x0c...2dca
09/02/20268:22:25 PMsell$23.77$0.0691623.770.0691625.96M
0x102...D30B
0x4e...e09d
09/02/20268:22:08 PMsell$40$0.069162400.06916243.66M
0x227...11A6
0xd0...215d
09/02/20268:20:06 PMsell$23.79$0.06916423.790.06916425.96M
0x102...D30B
0x98...47be
09/02/20268:15:13 PMsell$23.79$0.06916523.790.06916525.96M
0x102...D30B
0x4c...a8f1
09/02/20268:11:50 PMsell$150.17$0.069171150.170.069171163.73M
0x227...11A6
0xdf...cf4b
09/02/20268:10:18 PMsell$0.1887$0.0691760.18870.069176205,678.94
0xc70...e7f3
0xea...b097