WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069302
Price
0.069302 USDC
TVL
$562,741.52
MKT CAP
$94.5M
5m
0%
1h
0%
4h
-0.45%
24h
-1.19%
Share
TXNS
173
Buys
80
Sells
93
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
301.56B
Pooled USDC:
$281,370.76

VVS/USDC price stats on Cronos

As of October 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009302. VVS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $10,627.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,548,629.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $562,741.53. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $562,741.53.

The total transactions of VVS/USDC is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.

VVS/USDC pool has a trading volume of $10,627.02 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009302, captured at 12:00 PM UTC.

The price of converting 1 VVS to USD is $0.0000009302 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/202610:11:21 AMsell$3.64$0.0693023.640.0693023.92M
0x767...3671
0x65...9d15
10/17/20269:48:11 AMsell$1.09$0.0693021.090.0693021.18M
0xE20...5F48
0x6f...945c
10/17/20269:46:34 AMsell$0.7113$0.0693020.71130.069302764,656.16
0xE20...5F48
0xc5...3971
10/17/20268:47:58 AMsell$40$0.069304400.06930442.99M
0x227...11A6
0xa5...67a8
10/17/20268:39:40 AMsell$5.75$0.0693055.750.0693056.18M
0xca5...3F57
0xd9...1f22
10/17/20267:59:54 AMsell$3.18$0.0693063.180.0693063.42M
0x81a...b011
0xe6...4277
10/17/20267:38:55 AMsell$78.72$0.06930878.720.06930884.58M
0x6A2...4D5f
0x5f...739a
10/17/20267:31:03 AMsell$2.25$0.0693112.250.0693112.42M
0x921...A530
0x45...936d
10/17/20267:30:55 AMsell$0.4087$0.0693110.40870.069311438,951.56
0x15C...2a47
0x4d...d934
10/17/20267:30:44 AMsell$0.3416$0.0693110.34160.069311366,878.38
0x15C...2a47
0x32...a038
10/17/20267:30:28 AMsell$2.29$0.0693112.290.0693112.46M
0x921...A530
0x1e...554a
10/17/20267:30:24 AMsell$0.4641$0.0693110.46410.069311498,413.9
0xD99...438b
0x61...9657
10/17/20267:30:11 AMsell$4.47$0.0693114.470.0693114.81M
0x108...A9b1
0xaa...7669
10/17/20267:30:07 AMsell$0.4643$0.0693120.46430.069312498,618.72
0xD99...438b
0xaa...1d5d
10/17/20267:29:57 AMsell$1.01$0.0693121.010.0693121.09M
0xD99...438b
0x8d...18c8
10/17/20267:29:54 AMsell$0.3893$0.0693120.38930.069312418,137.69
0x98b...Eb5c
0x19...1ae1
10/17/20267:29:40 AMsell$0.9469$0.0693120.94690.0693121.02M
0xD99...438b
0x65...f8e0
10/17/20267:29:39 AMsell$0.3732$0.0693120.37320.069312400,808.06
0x8b1...8fe7
0xf6...9e7a
10/17/20267:29:35 AMbuy$49.67$0.06936649.670.06936653.04M
0xcF7...b2f6
0xe4...b7d8
10/17/20267:29:25 AMbuy$2.26$0.0693642.260.0693642.42M
0x46d...90AB
0xc5...8321