WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067956
Price
0.067956 USDC
TVL
$517,005.49
MKT CAP
$80.9M
5m
0%
1h
0.59%
4h
0.07%
24h
0.08%
Share
TXNS
115
Buys
69
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
325.88B
Pooled USDC:
$258,502.74

VVS/USDC price stats on Cronos

As of August 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007956. VVS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,293.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,866,224.81. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $517,005.50. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $517,005.50.

The total transactions of VVS/USDC is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.

VVS/USDC pool has a trading volume of $4,293.38 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007956, captured at 3:16 AM UTC.

The price of converting 1 VVS to USD is $0.0000007956 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20263:14:53 AMbuy$0.04599$0.0679560.045990.06795657,812.33
0xDCc...20Db
0x20...ac0a
08/19/20263:14:04 AMbuy$0.04599$0.0679560.045990.06795657,812.35
0xDCc...20Db
0xdc...42fd
08/19/20262:34:03 AMsell$7.54$0.0679087.540.0679089.54M
0x282...cAEb
0xbc...c1c8
08/19/20262:25:03 AMsell$1.43$0.0679091.430.0679091.81M
0x633...110c
0xf0...eca8
08/19/20262:21:28 AMsell$8$0.06790980.06790910.11M
0x633...110c
0x99...df24
08/19/20261:58:55 AMsell$13.23$0.0679113.230.0679116.73M
0xD5D...918c
0xe0...8af4
08/19/202612:56:39 AMsell$33.25$0.06791133.250.06791142.04M
0x876...db02
0xc8...e5c5
08/18/202611:56:14 PMsell$0.3072$0.0679120.30720.067912388,288.55
0x5CD...ba97
0x8d...e002
08/18/202611:50:00 PMbuy$300$0.0679513000.067951377.31M
0x5CD...ba97
0xe1...a675
08/18/202610:52:52 PMbuy$0.1561$0.0679410.15610.067941196,578.33
0x582...2fFA
0x5b...9a0e
08/18/202610:48:41 PMsell$0.9999$0.0678940.99990.0678941.27M
0x071...2AD7
0x09...0f7d
08/18/202610:32:30 PMbuy$0.04589$0.0679410.045890.06794157,785.34
0xDCc...20Db
0x9f...6b7f
08/18/202610:31:10 PMbuy$0.04589$0.0679410.045890.06794157,785.36
0xDCc...20Db
0x5e...d6e1
08/18/202610:29:23 PMbuy$0.04589$0.0679410.045890.06794157,785.38
0xDCc...20Db
0xc3...184b
08/18/202610:28:20 PMbuy$0.04589$0.0679410.045890.06794157,785.4
0xDCc...20Db
0xca...0c5a
08/18/202610:25:32 PMbuy$0.04589$0.0679410.045890.06794157,785.43
0xDCc...20Db
0x19...357d
08/18/202610:19:52 PMbuy$0.4575$0.0679410.45750.067941576,069.97
0xdC5...0638
0xb1...d20c
08/18/20269:57:00 PMbuy$0.77$0.0679410.770.067941969,607.56
0xdC5...0638
0x8b...af7d
08/18/20269:52:20 PMbuy$0.3476$0.0679410.34760.067941437,688.56
0xdC5...0638
0xd4...5994
08/18/20269:51:50 PMbuy$0.5831$0.0679410.58310.067941734,297.3
0xdC5...0638
0x19...d8eb