WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051017
Price
0.051017 USDC
TVL
$587,865.93
MKT CAP
$103.4M
5m
0%
1h
-0.14%
4h
1.09%
24h
1.26%
Share
TXNS
123
Buys
75
Sells
48
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.98B
Pooled USDC:
$293,932.96

VVS/USDC price stats on Cronos

As of July 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001017. VVS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,111.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,443,076.70. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $587,865.93. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $587,865.93.

The total transactions of VVS/USDC is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.

VVS/USDC pool has a trading volume of $9,111.62 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001017, captured at 3:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001017 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20263:02:15 PMsell$48.13$0.05101748.130.05101747.3M
0x81d...45DA
0x22...ab6e
07/21/20262:28:32 PMsell$2.77$0.0510172.770.0510172.72M
0x594...BA78
0x00...5aa1
07/21/20262:28:27 PMsell$2.29$0.0510172.290.0510172.26M
0x29C...0026
0x1f...8410
07/21/20262:28:24 PMsell$2.31$0.0510172.310.0510172.27M
0x097...0D38
0x92...aa04
07/21/20262:28:21 PMsell$1.03$0.0510171.030.0510171.01M
0x594...BA78
0x2d...0689
07/21/20262:28:18 PMsell$3.32$0.0510183.320.0510183.27M
0x29C...0026
0x56...8ca2
07/21/20262:28:15 PMsell$2.6$0.0510182.60.0510182.55M
0xE35...6bCc
0x2f...3385
07/21/20262:28:09 PMsell$3.24$0.0510183.240.0510183.18M
0x29C...0026
0xf0...672c
07/21/20262:28:04 PMsell$3.52$0.0510183.520.0510183.46M
0x594...BA78
0xa0...7540
07/21/20262:28:00 PMsell$3.33$0.0510183.330.0510183.27M
0xE35...6bCc
0x58...6451
07/21/20262:27:57 PMsell$3.36$0.0510183.360.0510183.3M
0x097...0D38
0xf8...a8a9
07/21/20262:27:52 PMsell$2.98$0.0510182.980.0510182.93M
0x29C...0026
0x5a...7520
07/21/20262:14:59 PMsell$146.26$0.051018146.260.051018143.59M
0xCB3...dD21
0x1e...277e
07/21/20262:12:55 PMsell$0.1772$0.0510190.17720.051019173,903.28
0x8cF...6dBE
0x93...20d7
07/21/20262:00:43 PMsell$115.28$0.051019115.280.051019113.07M
0xBfc...ff47
0x49...cede
07/21/20261:56:05 PMsell$6.66$0.0510196.660.0510196.53M
0x7fb...B2A1
0xf0...c164
07/21/20261:54:09 PMsell$0.07883$0.051020.078830.0510277,287.03
0x480...60A7
0xf7...8466
07/21/20261:37:11 PMsell$44.18$0.0510244.180.0510243.31M
0xa79...bEFB
0x92...be5e
07/21/20261:34:45 PMsell$11.67$0.0510211.670.0510211.44M
0xF21...9C02
0x03...e533
07/21/20261:27:19 PMsell$2.3$0.051022.30.051022.26M
0x03E...F2A2
0xfd...aacd