WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05102
Price
0.05102 USDC
TVL
$590,894.35
MKT CAP
$103.7M
5m
0%
1h
-0.29%
4h
-1.10%
24h
-0.47%
Share
TXNS
119
Buys
37
Sells
82
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
288.72B
Pooled USDC:
$295,447.17

VVS/USDC price stats on Cronos

As of June 23, 2026, the current price of VVS token on DEX VVS Finance is $0.00000102. VVS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,182.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,693,229.08. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $590,894.35. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $590,894.35.

The total transactions of VVS/USDC is 119 in the last 24 hours, 37 of which are buy transactions, and 82 are sales transactions.

VVS/USDC pool has a trading volume of $6,182.75 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000102, captured at 1:19 AM UTC.

The price of converting 1 VVS to USD is $0.00000102 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/202612:28:20 AMsell$7.26$0.051027.260.051027.12M
0x9F6...C972
0xa7...555a
06/23/202612:28:14 AMsell$165.99$0.05102165.990.05102162.61M
0xF74...E068
0x31...43ed
06/23/202612:28:07 AMsell$7.27$0.0510217.270.0510217.12M
0x9F6...C972
0x1c...097a
06/23/202612:26:59 AMsell$7.27$0.0510217.270.0510217.12M
0x713...5c48
0x36...1d7d
06/23/202612:26:58 AMsell$7.27$0.0510217.270.0510217.12M
0x9F6...C972
0x22...5196
06/23/202612:20:56 AMsell$7.27$0.0510217.270.0510217.12M
0x9F6...C972
0x57...880f
06/23/202612:20:56 AMsell$163.63$0.051022163.630.051022160.08M
0x083...573D
0xd2...a005
06/23/202612:19:28 AMsell$7.28$0.0510227.280.0510227.12M
0x9F6...C972
0x6c...0c8b
06/23/202612:16:57 AMsell$7.28$0.0510227.280.0510227.12M
0x9F6...C972
0xed...5ea4
06/23/202612:10:51 AMsell$7.28$0.0510227.280.0510227.12M
0x9F6...C972
0x14...ead7
06/23/202612:00:01 AMbuy$7.36$0.0510297.360.0510297.16M
0x713...5c48
0x76...97a1
06/22/202611:47:31 PMsell$36.29$0.05102236.290.05102235.48M
0xc7E...3287
0x1a...a107
06/22/202611:27:44 PMsell$30.26$0.05102330.260.05102329.58M
0xD5D...918c
0x81...26ce
06/22/202611:24:53 PMsell$7.59$0.0510237.590.0510237.42M
0x03E...F2A2
0x90...8398
06/22/202611:24:06 PMsell$25.17$0.05102325.170.05102324.6M
0xD5D...918c
0x57...8033
06/22/202611:21:32 PMsell$25.56$0.05102325.560.05102324.98M
0xD5D...918c
0x2d...d910
06/22/202611:20:59 PMsell$7.28$0.0510237.280.0510237.12M
0x9F6...C972
0x3f...720e
06/22/202611:20:46 PMsell$7.28$0.0510237.280.0510237.12M
0x9F6...C972
0x90...c600
06/22/202611:18:42 PMsell$7.28$0.0510237.280.0510237.12M
0x9F6...C972
0x81...7527
06/22/202611:17:47 PMsell$7.28$0.0510237.280.0510237.12M
0x9F6...C972
0x18...cc51