WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068234
Price
0.068234 USDC
TVL
$526,913.81
MKT CAP
$83.7M
5m
0%
1h
0.06%
4h
0.19%
24h
-0.32%
Share
TXNS
150
Buys
72
Sells
78
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
320.8B
Pooled USDC:
$263,456.9

VVS/USDC price stats on Cronos

As of November 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008234. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,660.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,696,477.80. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $526,913.81. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $526,913.81.

The total transactions of VVS/USDC is 150 in the last 24 hours, 72 of which are buy transactions, and 78 are sales transactions.

VVS/USDC pool has a trading volume of $6,660.17 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008234, captured at 2:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000008234 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20261:38:57 AMbuy$74.09$0.06823474.090.06823489.98M
0x15F...04E2
0x35...5f6e
11/01/20261:38:28 AMbuy$0.1$0.0682320.10.068232121,495.17
0x7B5...7B9a
0x22...b73c
11/01/20261:27:40 AMbuy$0.2$0.0682320.20.068232242,990.63
0x7B5...7B9a
0x53...3ea1
11/01/20261:15:48 AMbuy$0.01304$0.0682320.013040.06823215,843.16
0x44d...Dc02
0xa1...7dcc
11/01/20261:04:56 AMbuy$74.13$0.0682374.130.0682390.08M
0x15F...04E2
0xf1...62d1
11/01/202612:33:23 AMbuy$0.2$0.0682270.20.068227243,126.45
0x7B5...7B9a
0xb3...d347
11/01/202612:25:24 AMbuy$0.7822$0.0682270.78220.068227950,700.75
0xcDB...4A16
0x63...1384
11/01/202612:25:04 AMbuy$40.39$0.06822640.390.06822649.11M
0x227...11A6
0x1a...c98c
11/01/202612:17:31 AMbuy$21.87$0.06822421.870.06822426.6M
0x102...D30B
0x0e...5899
11/01/202612:14:35 AMbuy$21.87$0.06822321.870.06822326.6M
0x102...D30B
0xfa...2a7e
10/31/202611:37:12 PMbuy$21.87$0.06822121.870.06822126.6M
0x102...D30B
0xf5...dfb2
10/31/202610:55:59 PMbuy$20.2$0.0682220.20.0682224.57M
0x227...11A6
0x77...bb88
10/31/202610:29:57 PMbuy$0.7663$0.0682190.76630.068219932,283.74
0xb82...8938
0x5e...dd9b
10/31/20269:37:09 PMbuy$25.67$0.06821925.670.06821931.24M
0xCE7...490d
0x65...6c7f
10/31/20269:28:08 PMbuy$0.5$0.0682180.50.068218608,394.92
0x385...6Ec4
0xde...4073
10/31/20269:21:11 PMbuy$0.25$0.0682180.250.068218304,198.32
0x385...6Ec4
0x65...c815
10/31/20268:53:17 PMbuy$1.51$0.0682181.510.0682181.84M
0x96c...B0a7
0xa3...455c
10/31/20268:51:34 PMbuy$0.3$0.0682180.30.068218365,042.95
0x385...6Ec4
0xcd...ed41
10/31/20268:11:13 PMsell$546.13$0.068185546.130.068185667.16M
0xF24...C316
0x57...a8e2
10/31/20267:56:12 PMsell$46.84$0.06820446.840.06820457.1M
0xa2a...877D
0x1c...6179