WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069914
Price
0.069914 USDC
TVL
$580,416.77
MKT CAP
$100.8M
5m
0%
1h
-0.57%
4h
1.27%
24h
-3.34%
Share
TXNS
345
Buys
168
Sells
177
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
291.84B
Pooled USDC:
$290,208.38

VVS/USDC price stats on Cronos

As of October 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009914. VVS price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $27,167.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,767,439.70. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $580,416.77. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $580,416.77.

The total transactions of VVS/USDC is 345 in the last 24 hours, 168 of which are buy transactions, and 177 are sales transactions.

VVS/USDC pool has a trading volume of $27,167.39 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009914, captured at 7:03 AM UTC.

The price of converting 1 VVS to USD is $0.0000009914 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20267:02:56 AMsell$6.21$0.0699146.210.0699146.27M
0x18e...f113
0xde...4dc4
10/09/20266:52:54 AMsell$0.4717$0.0699140.47170.069914475,796.44
0x98b...Eb5c
0x18...6807
10/09/20266:52:37 AMbuy$0.7293$0.0699740.72930.069974731,218.15
0x03E...F2A2
0x21...bb2b
10/09/20266:50:36 AMbuy$36.85$0.06997336.850.06997336.96M
0x9D5...65D4
0x94...543a
10/09/20266:40:46 AMbuy$27.06$0.06997127.060.06997127.14M
0x102...D30B
0xe8...5fa9
10/09/20265:35:12 AMbuy$4.96$0.0699694.960.0699694.98M
0x464...3DEc
0x98...1dbd
10/09/20265:29:49 AMsell$1.2$0.069911.20.069911.21M
0x03E...F2A2
0x56...b8e9
10/09/20265:29:49 AMbuy$113.17$0.069965113.170.069965113.56M
0x2Ad...F632
0x83...a1b8
10/09/20265:26:22 AMbuy$85.35$0.06995985.350.06995985.71M
0x2A2...ed46
0x40...6ec4
10/09/20265:22:57 AMbuy$27.01$0.06995527.010.06995527.14M
0x102...D30B
0x4c...aee7
10/09/20265:20:46 AMbuy$113.88$0.06995113.880.06995114.46M
0x05e...958A
0xc5...a56b
10/09/20265:19:12 AMsell$1.52$0.0698871.520.0698871.54M
0x98b...Eb5c
0xc8...afe8
10/09/20265:19:12 AMbuy$132.91$0.069942132.910.069942133.69M
0xA0e...5b40
0xde...a016
10/09/20265:18:14 AMbuy$91.88$0.06993491.880.06993492.49M
0xAe6...2efE
0x52...d04e
10/09/20265:17:44 AMbuy$101.24$0.069927101.240.069927101.98M
0x7F5...7920
0x75...467e
10/09/20265:12:32 AMbuy$2$0.06992420.0699242.02M
0x34B...51D6
0x25...5de4
10/09/20264:36:28 AMbuy$26.93$0.06992326.930.06992327.15M
0x102...D30B
0xec...976a
10/09/20264:34:10 AMbuy$90.9$0.06991990.90.06991991.64M
0x227...11A6
0x50...cd5c
10/09/20264:33:12 AMbuy$26.72$0.06991526.720.06991526.95M
0x102...D30B
0xae...b608
10/09/20264:20:55 AMsell$525$0.0698595250.069859532.48M
0xaf9...E9BA
0xf4...643f