WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.054441
Price
0.054441 USDC
TVL
$1.27M
MKT CAP
$432.8M
5m
0.00%
1h
0.41%
4h
5.18%
24h
27.98%
Share
TXNS
779
Buys
377
Sells
402
Volume
207K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
142B
Pooled USDC:
$632,642.98

VVS/USDC price stats on Cronos

As of August 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000004441. VVS price is up 27.98% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $207,138.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $432,787,132.70. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,265,285.96. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,265,285.96.

The total transactions of VVS/USDC is 779 in the last 24 hours, 377 of which are buy transactions, and 402 are sales transactions.

VVS/USDC pool has a trading volume of $207,138.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000004441, captured at 4:21 AM UTC.

The price of converting 1 VVS to USD is $0.000004441 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20254:19:05 AMsell$0.5937$0.0544410.59370.054441133,679.75
0x623...4dA6
0x43...801c
08/27/20254:19:00 AMsell$36.14$0.05444236.140.0544428.14M
0xEe6...a916
0x2c...ce49
08/27/20254:18:58 AMbuy$419.75$0.054466419.750.05446693.99M
0xf0C...835A
0x17...101d
08/27/20254:16:13 AMbuy$733.2$0.054457733.20.054457164.47M
0xE93...e60a
0x55...ac39
08/27/20254:16:12 AMbuy$648.48$0.054448648.480.054448145.78M
0xB10...D71c
0xd5...fb75
08/27/20254:13:45 AMbuy$291.66$0.054441291.660.05444165.67M
0x050...5740
0xd9...2f9b
08/27/20254:09:27 AMsell$0.2656$0.0544130.26560.05441360,196.48
0x1a2...e275
0xdb...5fae
08/27/20254:09:27 AMsell$3.22$0.0544133.220.054413730,416.41
0x95D...1108
0x40...0ba4
08/27/20254:06:02 AMsell$638$0.0544176380.054417144.43M
0x174...dC87
0xd7...ce87
08/27/20254:05:27 AMsell$7.51$0.0544227.510.0544221.7M
0x3Ad...4db3
0x28...d48e
08/27/20254:05:04 AMsell$35.12$0.05442235.120.0544227.94M
0x934...d22b
0x33...f7c5
08/27/20254:03:55 AMsell$12.39$0.05442212.390.0544222.8M
0x8e0...3E7A
0x75...636a
08/27/20254:02:59 AMsell$2.65$0.0544222.650.054422600,562.56
0xDB0...5396
0xd5...e4e7
08/27/20254:01:00 AMsell$50.54$0.05442350.540.05442311.43M
0xD5D...918c
0xe0...694d
08/27/20253:56:54 AMsell$1.03$0.0544231.030.054423233,100.63
0xA79...BC93
0xd1...08ef
08/27/20253:55:00 AMbuy$417.93$0.054447417.930.05444793.98M
0xf0C...835A
0x71...5eea
08/27/20253:49:56 AMsell$89.18$0.05441889.180.05441820.19M
0xA0b...33dD
0x99...6a11
08/27/20253:48:11 AMsell$0.7386$0.0544180.73860.054418167,145.33
0x70B...86F8
0x71...225b
08/27/20253:47:21 AMsell$594$0.0544235940.054423134.3M
0x31a...45ca
0x42...9ab3
08/27/20253:43:09 AMsell$19.66$0.05442719.660.0544274.44M
0x1A0...34EF
0xc5...40d7