WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068096
Price
0.068096 USDC
TVL
$521,785.03
MKT CAP
$82.3M
5m
0%
1h
0.46%
4h
0.43%
24h
-0.95%
Share
TXNS
81
Buys
34
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
323.21B
Pooled USDC:
$260,892.51

VVS/USDC price stats on Cronos

As of August 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008096. VVS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,151.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,286,918.57. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $521,785.03. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $521,785.03.

The total transactions of VVS/USDC is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

VVS/USDC pool has a trading volume of $5,151.27 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008096, captured at 5:50 AM UTC.

The price of converting 1 VVS to USD is $0.0000008096 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20265:12:11 AMbuy$2$0.06809620.0680962.47M
0x34B...51D6
0xf3...12f8
08/12/20265:06:05 AMsell$0.8151$0.0680470.81510.0680471.01M
0x505...89E5
0x02...47e0
08/12/20264:59:22 AMsell$186.99$0.068053186.990.068053232.19M
0x00E...9B4E
0x2f...0f47
08/12/20264:37:47 AMsell$0.2119$0.0680590.21190.068059263,029.57
0x53C...d983
0x12...e668
08/12/20263:11:21 AMbuy$5.88$0.0681075.880.0681077.26M
0x713...5c48
0xc9...c42c
08/12/20262:27:48 AMsell$29.27$0.06805929.270.06805936.33M
0xc7E...3287
0x07...be19
08/12/20261:51:46 AMsell$8.91$0.068068.910.0680611.06M
0x6fa...1A08
0x58...26ed
08/12/20261:38:10 AMsell$0.472$0.0680610.4720.068061585,615.84
0xE97...3426
0x22...fc12
08/12/202612:14:53 AMsell$80.67$0.06806380.670.068063100.05M
0x102...D30B
0x4a...333e
08/11/202611:15:16 PMbuy$13.81$0.06811413.810.06811417.03M
0xeB3...C10C
0x52...e957
08/11/202611:13:10 PMbuy$58.79$0.06811258.790.06811272.48M
0xeB3...C10C
0x6a...1ecb
08/11/202610:57:19 PMbuy$114.72$0.068106114.720.068106141.52M
0x781...FB88
0xdc...c21e
08/11/202610:47:36 PMbuy$28.27$0.06810228.270.06810234.89M
0x1f3...C396
0x2a...b826
08/11/202610:01:03 PMbuy$46.23$0.068146.230.068157.08M
0x1f8...f0e1
0x7e...8b0b
08/11/20269:56:57 PMbuy$30.52$0.06809730.520.06809737.69M
0x5d6...3640
0xff...6d6f
08/11/20269:41:00 PMbuy$37.6$0.06809537.60.06809546.44M
0x6d4...629a
0x86...4e22
08/11/20268:25:26 PMbuy$32.9$0.06809332.90.06809340.65M
0x40A...af6F
0x93...55e3
08/11/20268:09:38 PMbuy$45.12$0.06809145.120.06809155.78M
0xc06...6326
0x4a...2506
08/11/20268:07:37 PMbuy$28.3$0.06808828.30.06808834.99M
0x604...D127
0x67...d97f
08/11/20267:53:57 PMbuy$114.92$0.068084114.920.068084142.16M
0x781...FB88
0x30...503e