WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051027
Price
0.051027 USDC
TVL
$591,381.48
MKT CAP
$104.5M
5m
0%
1h
0.58%
4h
0.76%
24h
0.30%
Share
TXNS
63
Buys
35
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
288.57B
Pooled USDC:
$295,690.74

VVS/USDC price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001027. VVS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,812.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,455,947.30. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $591,381.48. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $591,381.48.

The total transactions of VVS/USDC is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

VVS/USDC pool has a trading volume of $3,812.52 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001027, captured at 6:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001027 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20265:32:48 PMbuy$4.6$0.0510274.60.0510274.48M
0x097...0D38
0x05...a888
06/20/20264:46:55 PMsell$77.42$0.05102177.420.05102175.77M
0x2bc...1EAB
0xfc...5ffe
06/20/20264:46:50 PMbuy$1.15$0.0510281.150.0510281.12M
0xfE0...B02a
0xa9...0a8b
06/20/20264:30:54 PMbuy$1.99$0.0510281.990.0510281.94M
0xEa5...35Cc
0x79...1944
06/20/20264:04:28 PMbuy$1.17$0.0510281.170.0510281.14M
0x097...0D38
0xa1...8671
06/20/20263:33:54 PMbuy$5.84$0.0510285.840.0510285.68M
0x1A0...34EF
0xe3...2600
06/20/20263:27:54 PMsell$77.45$0.05102277.450.05102275.76M
0x2bc...1EAB
0xb1...6977
06/20/20263:20:28 PMbuy$117.74$0.051028117.740.051028114.5M
0x697...CC69
0x4a...c90f
06/20/20263:19:38 PMbuy$22.93$0.05102722.930.05102722.31M
0x15D...e65b
0x30...4454
06/20/20263:16:05 PMbuy$4$0.05102740.0510273.9M
0x1A0...34EF
0x00...8d50
06/20/20263:10:43 PMbuy$20$0.051027200.05102719.46M
0xD5D...918c
0x45...a4f1
06/20/20263:06:13 PMbuy$20$0.051027200.05102719.46M
0xD5D...918c
0x89...f037
06/20/20262:46:36 PMbuy$114.3$0.051027114.30.051027111.29M
0x781...FB88
0xd2...c403
06/20/20262:46:12 PMbuy$228.59$0.051025228.590.051025222.83M
0x781...FB88
0x9f...b3ed
06/20/20262:46:09 PMbuy$130.54$0.051024130.540.051024127.44M
0x921...3c12
0x0b...95ad
06/20/20262:46:09 PMbuy$43.29$0.05102443.290.05102442.24M
0xDe5...93C8
0xe4...dc4f
06/20/20262:46:08 PMbuy$114.3$0.051023114.30.051023111.68M
0x781...FB88
0xfc...b51b
06/20/20262:45:57 PMbuy$228.59$0.051022228.590.051022223.61M
0x781...FB88
0x1a...8923
06/20/20262:26:23 PMsell$450.05$0.051016450.050.051016442.56M
0x227...11A6
0x2b...4fe7
06/20/20262:22:16 PMsell$450.05$0.05102450.050.05102441.22M
0x227...11A6
0x20...0ccd