WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052314
Price
0.052314 USDC
TVL
$899,314.51
MKT CAP
$235.2M
5m
0%
1h
-0.37%
4h
-1.01%
24h
-1.37%
Share
TXNS
255
Buys
119
Sells
136
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
193.7B
Pooled USDC:
$449,657.25

VVS/USDC price stats on Cronos

As of November 15, 2025, the current price of VVS token on DEX VVS Finance is $0.000002314. VVS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $26,575.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $235,233,207.93. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $899,314.52. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $899,314.52.

The total transactions of VVS/USDC is 255 in the last 24 hours, 119 of which are buy transactions, and 136 are sales transactions.

VVS/USDC pool has a trading volume of $26,575.02 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002314, captured at 9:30 PM UTC.

The price of converting 1 VVS to USD is $0.000002314 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20259:30:35 PMsell$3.76$0.0523143.760.0523141.62M
0x96e...83df
0xcc...8363
11/15/20259:04:40 PMsell$10.29$0.05231410.290.0523144.45M
0xEFe...639A
0xcc...8bbf
11/15/20259:04:40 PMsell$3.43$0.0523143.430.0523141.48M
0xEFe...639A
0xcc...8bbf
11/15/20259:00:35 PMsell$10.72$0.05231410.720.0523144.63M
0xEFe...639A
0xd5...44a8
11/15/20259:00:35 PMsell$3.57$0.0523143.570.0523141.54M
0xEFe...639A
0xd5...44a8
11/15/20258:59:55 PMsell$2.85$0.0523142.850.0523141.24M
0xEFe...639A
0x13...b9e1
11/15/20258:59:55 PMsell$8.57$0.0523148.570.0523143.71M
0xEFe...639A
0x13...b9e1
11/15/20258:57:51 PMsell$63.39$0.05231563.390.05231527.38M
0x96e...83df
0xa0...139d
11/15/20258:57:02 PMsell$14.3$0.05231514.30.0523156.18M
0xEFe...639A
0x39...1f81
11/15/20258:43:41 PMsell$14.3$0.05231514.30.0523156.18M
0x713...5c48
0x6e...f142
11/15/20258:43:41 PMsell$630.31$0.052319630.310.052319271.8M
0x381...3B4A
0xf6...7afd
11/15/20258:42:45 PMsell$12.77$0.05232212.770.0523225.5M
0x96e...83df
0xdb...4f45
11/15/20258:37:42 PMsell$20.89$0.05232220.890.0523229M
0x567...516b
0x58...483c
11/15/20258:31:07 PMsell$14.34$0.05232214.340.0523226.18M
0x713...5c48
0x03...14a8
11/15/20258:31:00 PMsell$14.34$0.05232214.340.0523226.18M
0x713...5c48
0x2a...c879
11/15/20258:30:53 PMsell$14.35$0.05232314.350.0523236.18M
0x713...5c48
0x25...005b
11/15/20258:18:20 PMsell$116.64$0.052323116.640.05232350.2M
0x797...914f
0x09...fe3b
11/15/20258:17:47 PMsell$120.36$0.052324120.360.05232451.77M
0x797...914f
0x4f...061b
11/15/20257:39:50 PMsell$0.2787$0.0523250.27870.052325119,882.67
0xf9f...C587
0x22...9038
11/15/20257:36:15 PMsell$11.84$0.05232511.840.0523255.1M
0xed4...34a2
0x01...54cc