WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051551
Price
0.051551 USDC
TVL
$728,367.9
MKT CAP
$157.7M
5m
0.15%
1h
0.03%
4h
-0.16%
24h
-0.31%
Share
TXNS
152
Buys
81
Sells
71
Volume
21K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
235.23B
Pooled USDC:
$364,183.95

VVS/USDC price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001551. VVS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $20,863.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,724,549.34. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $728,367.91. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $728,367.91.

The total transactions of VVS/USDC is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.

VVS/USDC pool has a trading volume of $20,863.06 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001551, captured at 1:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001551 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:19:55 AMbuy$233.6$0.051551233.60.051551150.53M
0x781...FB88
0x10...2fef
02/10/20261:19:25 AMbuy$141.75$0.05155141.750.0515591.44M
0x57E...9694
0x32...7b04
02/10/20261:13:00 AMbuy$13.38$0.05154913.380.0515498.64M
0x89F...4EBf
0x30...dfcb
02/10/202612:32:34 AMbuy$44.02$0.05154344.020.05154328.51M
0xD0d...19eA
0x1f...0ff5
02/10/202612:32:35 AMbuy$31.53$0.05154431.530.05154420.42M
0xD0d...19eA
0xfa...185c
02/10/202612:32:32 AMbuy$50.22$0.05154350.220.05154332.54M
0x7be...B159
0xd2...048a
02/10/202612:32:32 AMbuy$74.95$0.05154374.950.05154348.58M
0x7bE...eA0C
0xc9...6eb2
02/10/202612:32:36 AMbuy$604.43$0.051546604.430.051546390.73M
0x8e8...64c1
0xce...1bd2
02/10/202612:32:31 AMsell$584.69$0.051535584.690.051535380.68M
0xFC1...185e
0x25...a210
02/10/202612:32:31 AMsell$1,400.96$0.0515441,400.960.051544907.16M
0xFC1...185e
0x25...a210
02/10/202612:29:46 AMsell$267.86$0.051551267.860.051551172.66M
0x86e...f4F5
0x70...0465
02/10/202612:00:45 AMbuy$0.7149$0.0515610.71490.051561457,718.04
0x819...FBF0
0x7d...a16c
02/09/202611:39:20 PMbuy$30$0.051561300.05156119.21M
0x8De...b8fd
0xfe...ecb3
02/09/202611:05:24 PMbuy$0.1235$0.0515610.12350.05156179,101.99
0x580...4bed
0x84...e7d5
02/09/202610:27:41 PMbuy$3.13$0.0515613.130.0515612.01M
0xf70...dbEF
0xc3...aa4d
02/09/20269:42:04 PMsell$52.5$0.05155252.50.05155233.82M
0x48f...8ae6
0xde...2d2b
02/09/20269:40:45 PMsell$0.7385$0.0515520.73850.051552475,649.91
0x261...De1C
0xbf...e4cd
02/09/20269:39:32 PMsell$232.67$0.051553232.670.051553149.75M
0x781...FB88
0x5d...4e27
02/09/20269:37:12 PMsell$40.09$0.05155440.090.05155425.79M
0xb9d...046d
0x66...c0bd
02/09/20269:26:16 PMbuy$110$0.0515631100.05156370.33M
0xc7E...3287
0x01...6fc0