WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051538
Price
0.051538 USDC
TVL
$727,093.33
MKT CAP
$156.4M
5m
-0.11%
1h
0.35%
4h
-0.30%
24h
0.59%
Share
TXNS
200
Buys
125
Sells
75
Volume
24K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
235.67B
Pooled USDC:
$363,546.66

VVS/USDC price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001538. VVS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $23,610.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,385,498.43. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $727,093.33. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $727,093.33.

The total transactions of VVS/USDC is 200 in the last 24 hours, 125 of which are buy transactions, and 75 are sales transactions.

VVS/USDC pool has a trading volume of $23,610.05 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001538, captured at 2:43 PM UTC.

The price of converting 1 VVS to USD is $0.000001538 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:42:08 PMsell$165.61$0.051538165.610.051538107.63M
0x902...3303
0xc6...7552
02/10/20262:42:08 PMsell$98$0.051539980.05153963.65M
0x1d2...c034
0x68...c9b0
02/10/20262:42:02 PMsell$33.97$0.0515433.970.0515422.06M
0x066...1acb
0x54...2574
02/10/20262:36:09 PMsell$0.01097$0.051540.010970.051547,123.32
0x518...d0c4
0x5e...1be1
02/10/20262:22:14 PMbuy$179.96$0.051549179.960.051549116.18M
0x8De...b8fd
0xdb...4aab
02/10/20262:19:48 PMbuy$240.16$0.051547240.160.051547155.22M
0x8De...b8fd
0xc4...6fdd
02/10/20262:18:36 PMbuy$230.96$0.051545230.960.051545149.47M
0x781...FB88
0xd4...7848
02/10/20262:17:03 PMbuy$230.26$0.051542230.260.051542149.26M
0x781...FB88
0x89...895c
02/10/20262:17:03 PMbuy$59.7$0.05154359.70.05154338.67M
0x781...1cbA
0xd3...312e
02/10/20262:11:38 PMsell$182.52$0.051533182.520.051533119.04M
0xba1...E36c
0x40...caa8
02/10/20261:33:23 PMbuy$230.48$0.051542230.480.051542149.44M
0x781...FB88
0x8d...a8e5
02/10/20261:32:52 PMbuy$115.24$0.05154115.240.0515474.79M
0x781...FB88
0x15...3d83
02/10/20261:32:37 PMbuy$230.66$0.051539230.660.051539149.83M
0x781...FB88
0x78...dc76
02/10/20261:25:55 PMbuy$41.84$0.05153841.840.05153827.2M
0x0bA...6AA7
0xe5...71b2
02/10/20261:09:20 PMbuy$50$0.051537500.05153732.51M
0xA79...BC93
0x71...db7b
02/10/20261:09:01 PMsell$766.21$0.051531766.210.051531500.24M
0x8De...b8fd
0xcb...fa33
02/10/20261:07:08 PMsell$448.7$0.051536448.70.051536291.97M
0x8De...b8fd
0x32...df8e
02/10/20261:04:45 PMsell$207.06$0.051539207.060.051539134.49M
0x8De...b8fd
0x2d...7477
02/10/20261:03:37 PMsell$0.763$0.051540.7630.05154495,293.45
0xeB5...1619
0xf2...360e
02/10/20261:03:16 PMsell$6.76$0.051546.760.051544.39M
0x03F...dCCB
0xf1...ca52