WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069447
Price
0.069447 USDC
TVL
$563,518.24
MKT CAP
$96M
5m
0%
1h
0.12%
4h
0.82%
24h
0.53%
Share
TXNS
98
Buys
67
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
299.37B
Pooled USDC:
$281,759.12

VVS/USDC price stats on Cronos

As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009447. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,558.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,024,225.29. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $563,518.25. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $563,518.25.

The total transactions of VVS/USDC is 98 in the last 24 hours, 67 of which are buy transactions, and 31 are sales transactions.

VVS/USDC pool has a trading volume of $6,558.15 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009447, captured at 6:50 PM UTC.

The price of converting 1 VVS to USD is $0.0000009447 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20266:39:41 PMbuy$6.85$0.069446.850.069447.26M
0x713...5c48
0x3e...34f3
08/02/20266:39:41 PMbuy$219.47$0.069447219.470.069447232.3M
0xf0C...835A
0x66...2867
08/02/20266:39:38 PMbuy$6.85$0.0694396.850.0694397.26M
0x9F6...C972
0x7b...53aa
08/02/20266:38:56 PMbuy$6.85$0.0694396.850.0694397.26M
0x9F6...C972
0x38...e3c9
08/02/20266:37:54 PMbuy$6.85$0.0694386.850.0694387.26M
0x9F6...C972
0xdd...df46
08/02/20266:37:45 PMbuy$6.85$0.0694386.850.0694387.26M
0x9F6...C972
0x77...9b53
08/02/20266:26:31 PMsell$0.03558$0.0693810.035580.06938137,927.78
0x580...4bed
0x94...daf9
08/02/20266:02:29 PMbuy$5.5$0.0694385.50.0694385.83M
0xb36...e1D3
0x43...862d
08/02/20266:02:08 PMbuy$5.5$0.0694375.50.0694375.83M
0xb36...e1D3
0x4f...fc5c
08/02/20266:01:35 PMbuy$5.5$0.0694375.50.0694375.83M
0xb36...e1D3
0xbd...fa45
08/02/20266:01:14 PMbuy$5.5$0.0694365.50.0694365.83M
0xb36...e1D3
0xcc...8bd6
08/02/20265:49:51 PMbuy$0.02723$0.0694360.027230.06943628,862.73
0x34B...51D6
0xb1...95ef
08/02/20265:47:54 PMbuy$0.5447$0.0694360.54470.069436577,260.06
0x34B...51D6
0xda...8120
08/02/20265:20:34 PMsell$0.002691$0.0693780.0026910.0693782,869.36
0x580...4bed
0x8e...b175
08/02/20265:11:00 PMbuy$99.98$0.06943399.980.069433105.99M
0x98E...602f
0xe8...1e6b
08/02/20264:43:17 PMbuy$6.84$0.0694296.840.0694297.26M
0x9F6...C972
0x4f...6218
08/02/20264:43:17 PMbuy$125.51$0.069425125.510.069425133.17M
0x781...FB88
0x3c...b243
08/02/20264:43:12 PMbuy$6.83$0.069426.830.069427.26M
0x9F6...C972
0xb8...ee94
08/02/20264:43:03 PMbuy$6.83$0.069426.830.069427.26M
0x9F6...C972
0x3b...9913
08/02/20264:42:05 PMbuy$6.83$0.0694196.830.0694197.26M
0x713...5c48
0x7f...c97e