WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069736
Price
0.069736 USDC
TVL
$574,403.96
MKT CAP
$99M
5m
0%
1h
-0.14%
4h
-0.65%
24h
1.59%
Share
TXNS
173
Buys
106
Sells
67
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
294.14B
Pooled USDC:
$287,201.98

VVS/USDC price stats on Cronos

As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009736. VVS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $11,798.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,958,426.55. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $574,403.96. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $574,403.96.

The total transactions of VVS/USDC is 173 in the last 24 hours, 106 of which are buy transactions, and 67 are sales transactions.

VVS/USDC pool has a trading volume of $11,798.30 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009736, captured at 4:49 PM UTC.

The price of converting 1 VVS to USD is $0.0000009736 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20264:36:37 PMsell$45.68$0.06973645.680.06973646.92M
0x8B6...f76f
0x35...00ee
09/18/20264:27:34 PMbuy$56.85$0.06979456.850.06979458.04M
0x0aA...Ea5a
0x6e...e40d
09/18/20264:24:02 PMbuy$23.11$0.06979223.110.06979223.6M
0xf70...dbEF
0xb1...78fe
09/18/20264:19:17 PMbuy$0.73$0.0697910.730.069791745,560.02
0xf68...7D5a
0x90...de24
09/18/20264:03:17 PMsell$7.88$0.0697327.880.0697328.1M
0xCe0...210A
0x7a...8625
09/18/20264:01:00 PMsell$88.3$0.06973688.30.06973690.7M
0xCe0...210A
0x34...4328
09/18/20263:58:54 PMsell$81.94$0.06974181.940.06974184.12M
0x2D5...63c8
0x58...dc56
09/18/20263:51:59 PMbuy$2.47$0.0698032.470.0698032.53M
0x943...7aa7
0x9e...5fb4
09/18/20263:46:10 PMbuy$44.8$0.06980144.80.06980145.71M
0x8B6...f76f
0x31...d821
09/18/20263:45:23 PMsell$251.99$0.06975251.990.06975258.45M
0x04F...552e
0x03...35c9
09/18/20263:31:01 PMsell$3.55$0.0697583.550.0697583.64M
0xFa2...6332
0x7b...18c0
09/18/20263:30:29 PMbuy$16.14$0.06981716.140.06981716.45M
0x8eB...9a29
0x2d...3a13
09/18/20263:30:16 PMbuy$16.1$0.06981616.10.06981616.41M
0x8eB...9a29
0xbb...1941
09/18/20263:29:52 PMbuy$12.05$0.06981512.050.06981512.28M
0x8eB...9a29
0xb3...ee35
09/18/20263:29:36 PMbuy$8.02$0.0698148.020.0698148.18M
0x8eB...9a29
0xb3...6b55
09/18/20263:28:15 PMsell$48.64$0.06975648.640.06975649.85M
0xB80...DF95
0x86...8fbb
09/18/20263:28:07 PMsell$48.19$0.06976348.190.06976349.36M
0xB80...DF95
0x8f...d4cc
09/18/20263:28:08 PMsell$48.81$0.0697648.810.0697650.02M
0xB80...DF95
0x8e...38b3
09/18/20263:28:01 PMbuy$10.15$0.06982310.150.06982310.33M
0x03E...F2A2
0x21...7a60
09/18/20263:28:00 PMsell$176.32$0.06977176.320.06977180.47M
0xB80...DF95
0x49...98fe