WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051079
Price
0.051079 USDC
TVL
$608,119.87
MKT CAP
$109.8M
5m
0%
1h
-0.45%
4h
-0.61%
24h
0.06%
Share
TXNS
141
Buys
67
Sells
74
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
280.73B
Pooled USDC:
$304,059.93

VVS/USDC price stats on Cronos

As of June 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001079. VVS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,807.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,756,684.81. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $608,119.87. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $608,119.87.

The total transactions of VVS/USDC is 141 in the last 24 hours, 67 of which are buy transactions, and 74 are sales transactions.

VVS/USDC pool has a trading volume of $9,807.94 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001079, captured at 8:25 AM UTC.

The price of converting 1 VVS to USD is $0.000001079 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20268:17:06 AMsell$16.04$0.05107916.040.05107914.86M
0xe57...0773
0x44...d546
06/15/20268:16:59 AMsell$16.06$0.0510816.060.0510814.87M
0x3c3...8005
0x7f...5dc8
06/15/20268:04:04 AMsell$24.35$0.0510824.350.0510822.55M
0xe57...0773
0x32...b64f
06/15/20268:03:58 AMsell$24.32$0.0510824.320.0510822.52M
0x3c3...8005
0x65...c202
06/15/20268:00:09 AMsell$110.65$0.05108110.650.05108102.39M
0x952...0951
0x47...a046
06/15/20267:56:51 AMsell$7.68$0.0510817.680.0510817.11M
0x9F6...C972
0xa0...dbcf
06/15/20267:56:40 AMsell$7.68$0.0510817.680.0510817.11M
0x713...5c48
0x4a...10e0
06/15/20267:56:39 AMsell$241.12$0.051082241.120.051082222.82M
0x021...49e0
0xc5...aff5
06/15/20267:50:17 AMsell$7.7$0.0510837.70.0510837.11M
0x9F6...C972
0x9a...9c32
06/15/20267:50:09 AMsell$232.79$0.051083232.790.051083214.78M
0x781...FB88
0x86...7a6b
06/15/20267:50:07 AMsell$7.71$0.0510847.710.0510847.11M
0x713...5c48
0x97...1702
06/15/20267:21:04 AMsell$3.25$0.0510843.250.0510843M
0xF54...dB97
0xb7...107f
06/15/20267:10:54 AMbuy$0.122$0.0510910.1220.051091111,787.27
0x8e8...7C4c
0xa1...2f3f
06/15/20267:02:12 AMsell$87.32$0.05108587.320.05108580.48M
0x53B...954f
0x43...cd32
06/15/20267:01:53 AMsell$39.14$0.05108539.140.05108536.06M
0x53B...954f
0xf6...d00c
06/15/20267:00:53 AMsell$57.9$0.05108557.90.05108553.32M
0x058...119C
0xbe...37ec
06/15/20266:29:33 AMsell$3.99$0.0510863.990.0510863.68M
0x358...2562
0xfb...de7e
06/15/20265:04:48 AMsell$21.76$0.05108621.760.05108620.03M
0xe57...0773
0x8a...daf0
06/15/20265:04:43 AMsell$21.83$0.05108621.830.05108620.1M
0x3c3...8005
0x06...9ca0
06/15/20264:35:36 AMsell$7.72$0.0510867.720.0510867.11M
0x9F6...C972
0x9c...02a5