WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051398
Price
0.051398 USDC
TVL
$692,017.63
MKT CAP
$142.1M
5m
-0.13%
1h
-0.55%
4h
-0.11%
24h
5.71%
Share
TXNS
625
Buys
398
Sells
227
Volume
50K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
246.67B
Pooled USDC:
$346,008.81

VVS/USDC price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001398. VVS price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $50,364.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,148,194.41. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $692,017.63. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $692,017.63.

The total transactions of VVS/USDC is 625 in the last 24 hours, 398 of which are buy transactions, and 227 are sales transactions.

VVS/USDC pool has a trading volume of $50,364.80 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001398, captured at 4:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001398 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:42:24 PMsell$24.58$0.05139824.580.05139817.58M
0x20B...6C64
0x33...d9f6
05/11/20264:42:03 PMsell$3.02$0.0513983.020.0513982.16M
0x9F6...C972
0x5b...fee4
05/11/20264:42:02 PMsell$217.31$0.051399217.310.051399155.27M
0xD8E...a4cD
0xee...1616
05/11/20264:39:51 PMsell$0.02601$0.05140.026010.051418,577
0x7e0...82E2
0x4d...c719
05/11/20264:27:34 PMsell$30.81$0.051430.810.051422M
0x4cf...23c5
0xea...89da
05/11/20264:26:35 PMsell$4.55$0.05144.550.05143.25M
0xfE0...B02a
0x7d...8de2
05/11/20264:16:42 PMsell$3.02$0.05143.020.05142.16M
0x9F6...C972
0xc4...c707
05/11/20264:16:40 PMsell$199.57$0.051401199.570.051401142.39M
0x0bA...6AA7
0x93...e3ac
05/11/20264:16:09 PMbuy$5.27$0.051415.270.051413.74M
0x974...2641
0x3b...40cf
05/11/20264:07:23 PMsell$0.8842$0.0514020.88420.051402630,506.51
0xa55...7FA3
0x00...e0b1
05/11/20263:57:04 PMsell$15.43$0.05140215.430.05140211.01M
0x03E...F2A2
0x41...f872
05/11/20263:49:28 PMbuy$3.83$0.051413.830.051412.72M
0xe29...8176
0x64...b728
05/11/20263:48:10 PMbuy$3.06$0.051413.060.051412.17M
0x9F6...C972
0x0a...57ce
05/11/20263:47:31 PMbuy$9.82$0.051419.820.051416.97M
0x713...5c48
0x07...0341
05/11/20263:47:28 PMbuy$9.82$0.051419.820.051416.97M
0x713...5c48
0xde...8b0b
05/11/20263:47:24 PMbuy$9.82$0.051419.820.051416.97M
0x713...5c48
0xd9...37b5
05/11/20263:47:22 PMbuy$3.06$0.051413.060.051412.17M
0x9F6...C972
0x0b...ad05
05/11/20263:47:18 PMbuy$9.82$0.051419.820.051416.97M
0x713...5c48
0xa5...6a1b
05/11/20263:47:15 PMbuy$9.82$0.051419.820.051416.97M
0x713...5c48
0x61...3147
05/11/20263:47:11 PMbuy$9.82$0.051419.820.051416.97M
0x713...5c48
0xe1...3fe2