WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069636
Price
0.069636 USDC
TVL
$573,401.86
MKT CAP
$97.9M
5m
0%
1h
-0.80%
4h
-0.83%
24h
2.14%
Share
TXNS
126
Buys
78
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
296.62B
Pooled USDC:
$286,700.93

VVS/USDC price stats on Cronos

As of July 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009636. VVS price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,137.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,941,060.25. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $573,401.86. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $573,401.86.

The total transactions of VVS/USDC is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.

VVS/USDC pool has a trading volume of $5,137.64 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009636, captured at 11:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009636 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202610:46:25 AMsell$0.2714$0.0696360.27140.069636281,645.86
0x115...6ccD
0x58...a74b
07/15/202610:15:34 AMbuy$0.5816$0.0696940.58160.069694599,938.99
0xdC5...0638
0x49...74d3
07/15/202610:12:24 AMsell$249.36$0.069644249.360.069644258.55M
0x2D1...e719
0x42...a332
07/15/20269:59:48 AMsell$39.1$0.06965439.10.06965440.5M
0x921...b2F2
0x80...57d4
07/15/20269:54:33 AMbuy$0.5828$0.0697140.58280.069714600,000.36
0xdC5...0638
0xfa...fe6b
07/15/20269:32:35 AMsell$96.75$0.06965996.750.069659100.17M
0x102...D30B
0x3b...097a
07/15/20269:25:25 AMsell$0.1937$0.0696620.19370.069662200,519.43
0x956...1731
0x45...a41f
07/15/20269:15:27 AMsell$0.5554$0.0696620.55540.069662574,861.33
0xc7E...3287
0x2e...65e8
07/15/20268:56:23 AMsell$1.02$0.0696621.020.0696621.06M
0x48f...3596
0x60...a92c
07/15/20268:19:44 AMsell$2.83$0.0696622.830.0696622.93M
0x03E...F2A2
0xa0...2afc
07/15/20268:18:16 AMbuy$17.5$0.0697217.50.0697218M
0xD5D...918c
0x00...cde5
07/15/20267:53:30 AMsell$0.1204$0.0696610.12040.069661124,662.41
0xc70...e7f3
0x6d...98e5
07/15/20267:50:13 AMsell$0.1813$0.0696610.18130.069661187,735.82
0xc70...e7f3
0x5d...2a97
07/15/20267:32:08 AMsell$4.05$0.0696614.050.0696614.19M
0x956...1731
0xcf...f239
07/15/20267:00:05 AMbuy$42.25$0.06971842.250.06971843.48M
0x1f3...C396
0x8b...9f9a
07/15/20266:57:46 AMbuy$3.6$0.0697173.60.0697173.7M
0x582...2fFA
0x45...5c1c
07/15/20266:43:09 AMbuy$2.1$0.0697162.10.0697162.16M
0x582...2fFA
0x7d...34c0
07/15/20265:06:51 AMbuy$1.5$0.0697161.50.0697161.54M
0x34B...51D6
0x27...607a
07/15/20264:38:39 AMbuy$1.02$0.0697161.020.0697161.05M
0x582...2fFA
0x37...44c2
07/15/20264:22:39 AMbuy$41.56$0.06971541.560.06971542.78M
0x582...2fFA
0x44...2845