WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067577
Price
0.067577 USDC
TVL
$506,210.97
MKT CAP
$77M
5m
0%
1h
-0.85%
4h
-0.78%
24h
0.34%
Share
TXNS
165
Buys
99
Sells
66
Volume
17K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
333.37B
Pooled USDC:
$253,105.48

VVS/USDC price stats on Cronos

As of November 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007577. VVS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,906.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,014,418.78. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $506,210.98. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $506,210.98.

The total transactions of VVS/USDC is 165 in the last 24 hours, 99 of which are buy transactions, and 66 are sales transactions.

VVS/USDC pool has a trading volume of $16,906.22 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007577, captured at 8:31 AM UTC.

The price of converting 1 VVS to USD is $0.0000007577 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:17:49 AMsell$261.67$0.067577261.670.067577345.33M
0x381...3B4A
0x59...faa7
11/10/20268:17:11 AMsell$76.7$0.06758776.70.067587101.09M
0x381...3B4A
0xc4...b00c
11/10/20268:17:10 AMsell$225.84$0.067596225.840.067596297.3M
0x781...FB88
0x63...a597
11/10/20268:17:04 AMsell$0.2877$0.0676030.28770.067603378,481.66
0x426...933A
0xb5...26d7
11/10/20267:58:39 AMbuy$40.39$0.06764840.390.06764852.82M
0x227...11A6
0x62...5ecb
11/10/20267:58:29 AMbuy$21.33$0.06764621.330.06764627.9M
0x102...D30B
0xe5...0f8f
11/10/20267:33:43 AMsell$19.51$0.067619.510.067625.68M
0x15F...04E2
0x16...48d8
11/10/20267:33:35 AMbuy$19.34$0.06764619.340.06764625.3M
0x9D5...65D4
0xaa...8c07
11/10/20267:32:15 AMbuy$19.34$0.06764419.340.06764425.3M
0x9D5...65D4
0x64...ac8d
11/10/20267:30:27 AMbuy$22.14$0.06764322.140.06764328.98M
0x9D5...65D4
0x20...9299
11/10/20267:26:32 AMbuy$23.1$0.06764223.10.06764230.23M
0x86b...8ab8
0xb9...cc49
11/10/20267:14:35 AMsell$5.62$0.0675965.620.0675967.41M
0x00d...9C1f
0x99...ecf3
11/10/20266:05:02 AMsell$9.13$0.0675969.130.06759612.02M
0x697...3a72
0xbd...63c8
11/10/20265:49:59 AMbuy$15.68$0.06764215.680.06764220.52M
0x657...f172
0xa2...f202
11/10/20264:30:33 AMbuy$22.14$0.0676422.140.0676428.99M
0xaF0...45Cf
0x03...e61f
11/10/20264:29:59 AMbuy$24.14$0.06763924.140.06763931.6M
0xc44...B739
0x45...819c
11/10/20264:26:40 AMbuy$22.66$0.06763822.660.06763829.68M
0x4bc...29aa
0x69...8216
11/10/20264:21:16 AMbuy$21.94$0.06763621.940.06763628.73M
0x9f6...36BE
0x25...333a
11/10/20264:03:59 AMbuy$47.41$0.06763447.410.06763462.11M
0x9D5...65D4
0x37...05e2
11/10/20263:51:26 AMbuy$21.29$0.06763221.290.06763227.9M
0x102...D30B
0x94...ed25