WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051668
Price
0.051668 USDC
TVL
$754,633.29
MKT CAP
$169.6M
5m
0%
1h
1.32%
4h
1.04%
24h
8.33%
Share
TXNS
393
Buys
275
Sells
118
Volume
67K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
226.43B
Pooled USDC:
$377,316.64

VVS/USDC price stats on Cronos

As of February 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001668. VVS price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $67,308.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $169,605,984.81. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $754,633.30. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $754,633.30.

The total transactions of VVS/USDC is 393 in the last 24 hours, 275 of which are buy transactions, and 118 are sales transactions.

VVS/USDC pool has a trading volume of $67,308.22 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001668, captured at 4:17 AM UTC.

The price of converting 1 VVS to USD is $0.000001668 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20264:00:51 AMbuy$599.94$0.051668599.940.051668359.52M
0x1FC...B616
0x48...baef
02/03/20263:57:32 AMbuy$214.32$0.051665214.320.051665128.71M
0x781...FB88
0x5f...5e79
02/03/20263:57:11 AMbuy$214.32$0.051663214.320.051663128.86M
0x781...FB88
0x2a...64e0
02/03/20263:56:59 AMbuy$88.88$0.05166188.880.05166153.48M
0x892...d8cf
0x3f...15ef
02/03/20263:56:59 AMbuy$107.16$0.051661107.160.05166164.52M
0x781...FB88
0xb9...2774
02/03/20263:56:24 AMbuy$187.79$0.051659187.790.051659113.15M
0x892...d8cf
0x9f...5783
02/03/20263:55:09 AMbuy$29.83$0.05165829.830.05165817.99M
0x1Ce...248f
0x8e...4f89
02/03/20263:48:28 AMbuy$30.62$0.05165830.620.05165818.47M
0xb89...2C04
0xe2...392a
02/03/20263:45:00 AMbuy$0.8388$0.0516580.83880.051658505,844.76
0x914...bcC7
0x10...c21b
02/03/20263:41:37 AMbuy$0.8388$0.0516580.83880.051658505,847.62
0x914...bcC7
0x80...f92d
02/03/20263:41:33 AMbuy$100$0.0516571000.05165760.32M
0xE34...E368
0x8b...fab7
02/03/20263:41:15 AMbuy$0.8387$0.0516570.83870.051657506,005.94
0x914...bcC7
0x04...7224
02/03/20263:40:26 AMbuy$126.6$0.051656126.60.05165676.41M
0x924...F1c0
0xc4...3783
02/03/20263:39:17 AMbuy$61.25$0.05165661.250.05165636.98M
0x112...9c4d
0x3d...ec5d
02/03/20263:37:39 AMbuy$39.98$0.05165539.980.05165524.15M
0x0bA...6AA7
0x5f...9dac
02/03/20263:35:49 AMbuy$32.17$0.05165532.170.05165519.44M
0x5d6...3640
0xf5...5371
02/03/20263:35:12 AMbuy$63.21$0.05165463.210.05165438.2M
0x291...c8c9
0xa6...1505
02/03/20263:32:57 AMsell$553.72$0.051646553.720.051646336.25M
0xa8C...1849
0x13...3208
02/03/20263:32:57 AMbuy$47.04$0.05165447.040.05165428.44M
0xAc8...AE35
0xaa...cb69
02/03/20263:27:54 AMsell$84.78$0.05164984.780.05164951.4M
0xa8C...1849
0x05...15ed