WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052218
Price
0.052218 USDC
TVL
$934,054.42
MKT CAP
$209.3M
5m
0%
1h
-0.16%
4h
0.27%
24h
4.31%
Share
TXNS
337
Buys
187
Sells
150
Volume
67K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
209.98B
Pooled USDC:
$467,027.21

VVS/USDC price stats on Cronos

As of May 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002218. VVS price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $67,347.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $209,331,212.42. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $934,054.43. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $934,054.43.

The total transactions of VVS/USDC is 337 in the last 24 hours, 187 of which are buy transactions, and 150 are sales transactions.

VVS/USDC pool has a trading volume of $67,347.89 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002218, captured at 10:09 PM UTC.

The price of converting 1 VVS to USD is $0.000002218 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202510:06:40 PMsell$310.87$0.052218310.870.052218140.1M
0x921...9519
0x62...1433
05/07/202510:06:23 PMbuy$350$0.0522323500.052232156.8M
0x32c...aC19
0x73...de4a
05/07/20259:27:28 PMsell$6.61$0.0522176.610.0522172.98M
0x531...E392
0xb2...6e70
05/07/20259:26:14 PMbuy$750$0.0522267500.052226336.78M
0x32c...aC19
0x55...8af0
05/07/20259:19:35 PMsell$177.19$0.05221177.190.0522180.15M
0x921...9519
0x74...066a
05/07/20259:19:30 PMbuy$490.05$0.052222490.050.052222220.47M
0xb8f...0A95
0xdb...446b
05/07/20259:19:30 PMsell$441.33$0.052209441.330.052209199.77M
0x921...9519
0x1e...06cb
05/07/20259:19:24 PMbuy$318.84$0.052223318.840.052223143.42M
0xE93...e60a
0x11...ff27
05/07/20259:19:18 PMsell$110.33$0.052208110.330.05220849.95M
0x33B...Be0a
0x3f...e11f
05/07/20259:10:51 PMbuy$25$0.052222250.05222211.25M
0x5cF...8917
0x32...35f1
05/07/20258:56:55 PMbuy$20.05$0.05222220.050.0522229.03M
0xa8B...2fD3
0xe5...a2cb
05/07/20257:44:12 PMbuy$0.7948$0.0522220.79480.052222357,696.02
0xcDd...5207
0xb2...51f2
05/07/20257:33:23 PMbuy$1.6$0.0522221.60.052222723,038.57
0xA44...DC9E
0x2f...7301
05/07/20257:32:49 PMbuy$184.33$0.052221184.330.05222182.98M
0xf51...556F
0xd3...a0c7
05/07/20257:31:18 PMbuy$4.37$0.052224.370.052221.97M
0xA44...DC9E
0xc2...c335
05/07/20257:24:33 PMsell$118.85$0.052207118.850.05220753.84M
0x921...9519
0x8d...8daa
05/07/20257:24:27 PMsell$143.87$0.052208143.870.05220865.13M
0x921...9519
0x2c...f363
05/07/20256:53:16 PMbuy$225.87$0.052221225.870.052221101.66M
0x921...9519
0x63...982e
05/07/20256:52:36 PMsell$159.25$0.052208159.250.05220872.12M
0x33B...Be0a
0x7b...4786
05/07/20256:52:36 PMsell$441.7$0.052211441.70.052211199.77M
0x921...9519
0x12...af0e