WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069176
Price
0.069176 USDC
TVL
$557,228.26
MKT CAP
$93.3M
5m
0%
1h
0%
4h
0.51%
24h
-4.49%
Share
TXNS
270
Buys
120
Sells
150
Volume
21K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
304.47B
Pooled USDC:
$278,614.13

VVS/USDC price stats on Cronos

As of October 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009176. VVS price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $21,021.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,265,535.17. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $557,228.26. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $557,228.26.

The total transactions of VVS/USDC is 270 in the last 24 hours, 120 of which are buy transactions, and 150 are sales transactions.

VVS/USDC pool has a trading volume of $21,021.64 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009176, captured at 10:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009176 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20268:32:10 AMbuy$62.62$0.06917662.620.06917668.25M
0x781...FB88
0xab...9cf9
10/15/20268:26:14 AMbuy$125.13$0.06917125.130.06917136.46M
0x781...FB88
0x1f...ce3d
10/15/20268:23:09 AMbuy$32.98$0.06916532.980.06916535.99M
0x697...CC69
0x08...aefc
10/15/20267:56:39 AMbuy$125.11$0.069159125.110.069159136.59M
0x781...FB88
0xcd...bfa2
10/15/20267:55:58 AMbuy$62.54$0.06915362.540.06915368.33M
0x781...FB88
0x02...d295
10/15/20267:55:46 AMbuy$62.53$0.06914962.530.06914968.35M
0x781...FB88
0x34...9f88
10/15/20267:54:57 AMbuy$62.52$0.06914562.520.06914568.36M
0x781...FB88
0x72...5859
10/15/20267:54:33 AMbuy$62.5$0.06914162.50.06914168.38M
0x781...FB88
0x88...2d6c
10/15/20267:43:30 AMbuy$124.95$0.069135124.950.069135136.78M
0x781...FB88
0x5a...2753
10/15/20267:41:46 AMbuy$124.88$0.069126124.880.069126136.83M
0x781...FB88
0x82...621b
10/15/20267:25:07 AMbuy$1.72$0.0691221.720.0691221.89M
0x4Cb...ccC8
0xb6...c9b9
10/15/20266:36:45 AMbuy$62.46$0.0691262.460.0691268.48M
0x781...FB88
0xc5...90c4
10/15/20266:35:31 AMbuy$62.45$0.06911662.450.06911668.5M
0x781...FB88
0xee...ca44
10/15/20266:34:49 AMbuy$249.73$0.069106249.730.069106274.24M
0x781...FB88
0x79...9b43
10/15/20266:28:18 AMbuy$124.86$0.069094124.860.069094137.3M
0x781...FB88
0x41...fe1b
10/15/20266:19:38 AMbuy$62.43$0.06908862.430.06908868.7M
0x781...FB88
0xa0...a8cf
10/15/20266:19:29 AMbuy$111.76$0.069082111.760.069082123.05M
0x90D...C666
0x95...3552
10/15/20266:05:35 AMsell$26.63$0.06902526.630.06902529.52M
0x108...A9b1
0x35...0476
10/15/20265:55:09 AMsell$86.52$0.06902886.520.06902895.83M
0xA2c...d4E4
0x30...2117
10/15/20265:54:55 AMsell$215.61$0.069038215.610.069038238.55M
0x109...b2b4
0x07...ad8f