WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051022
Price
0.051022 USDC
TVL
$587,518.32
MKT CAP
$103.9M
5m
0%
1h
-0.45%
4h
-0.46%
24h
-3.16%
Share
TXNS
208
Buys
88
Sells
120
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
288.23B
Pooled USDC:
$293,759.16

VVS/USDC price stats on Cronos

As of October 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001022. VVS price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $14,614.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,893,586.56. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $587,518.32. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $587,518.32.

The total transactions of VVS/USDC is 208 in the last 24 hours, 88 of which are buy transactions, and 120 are sales transactions.

VVS/USDC pool has a trading volume of $14,614.00 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001022, captured at 6:43 AM UTC.

The price of converting 1 VVS to USD is $0.000001022 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20266:42:13 AMbuy$13.2$0.05102213.20.05102212.91M
0x86b...8ab8
0xb0...7ed6
10/08/20266:28:15 AMsell$391.72$0.051018391.720.051018384.75M
0x697...CC69
0x30...ea83
10/08/20266:28:21 AMsell$103.62$0.051016103.620.051016101.95M
0xa89...5429
0x63...4204
10/08/20266:28:13 AMsell$242.27$0.05102242.270.05102237.45M
0xF2F...06B7
0xb6...edf5
10/08/20266:09:17 AMsell$130.12$0.051021130.120.051021127.37M
0x781...FB88
0x0b...8a15
10/08/20265:59:28 AMsell$130.36$0.051022130.360.051022127.5M
0x781...FB88
0xeb...2b67
10/08/20265:59:14 AMsell$129.17$0.051023129.170.051023126.22M
0x781...FB88
0xbe...a00c
10/08/20265:58:08 AMsell$130.24$0.051024130.240.051024127.15M
0x781...FB88
0xbd...291b
10/08/20265:55:00 AMsell$1.63$0.0510241.630.0510241.6M
0x876...db02
0xfe...cb4a
10/08/20265:52:16 AMsell$260.23$0.051025260.230.051025253.71M
0x781...FB88
0x94...f680
10/08/20265:51:56 AMsell$0.6807$0.0510260.68070.051026663,070.88
0x86d...012b
0xb0...8bd6
10/08/20265:51:28 AMsell$12.77$0.05102612.770.05102612.45M
0x64E...87e6
0xd7...9bee
10/08/20265:50:57 AMsell$22.8$0.05102622.80.05102622.21M
0x9A0...F3eB
0x11...4a67
10/08/20265:45:10 AMsell$0.3677$0.0510260.36770.051026358,136.23
0x876...db02
0x28...2d2c
10/08/20265:44:36 AMsell$0.9831$0.0510260.98310.051026957,463.56
0x876...db02
0xaf...3e17
10/08/20265:43:57 AMsell$0.4105$0.0510260.41050.051026399,824.25
0x876...db02
0x39...8787
10/08/20265:34:16 AMsell$0.5245$0.0510260.52450.051026510,867.56
0xEe7...5B30
0x96...7c8b
10/08/20265:32:51 AMsell$1.3$0.0510261.30.0510261.27M
0xdF0...dee9
0xec...5aed
10/08/20265:25:39 AMbuy$254.22$0.051032254.220.051032246.3M
0xf0C...835A
0x16...77e3
10/08/20265:25:30 AMbuy$130.88$0.05103130.880.05103126.97M
0x781...FB88
0x89...aaef