WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051552
Price
0.051552 USDC
TVL
$728,105.18
MKT CAP
$157.8M
5m
0.03%
1h
0.09%
4h
-0.32%
24h
-0.55%
Share
TXNS
138
Buys
56
Sells
82
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
235.2B
Pooled USDC:
$364,052.59

VVS/USDC price stats on Cronos

As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001552. VVS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $12,620.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,760,528.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $728,105.18. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $728,105.18.

The total transactions of VVS/USDC is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.

VVS/USDC pool has a trading volume of $12,620.87 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001552, captured at 1:27 PM UTC.

The price of converting 1 VVS to USD is $0.000001552 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20261:24:58 PMbuy$62.28$0.05155262.280.05155240.13M
0xa79...8019
0xbd...fff7
02/17/20261:23:47 PMbuy$61.01$0.05155161.010.05155139.32M
0x2b9...b9A1
0x51...89e4
02/17/20261:03:35 PMsell$75.4$0.05154275.40.05154248.89M
0x6d7...0981
0x94...bf7a
02/17/202612:37:46 PMbuy$115.03$0.051551115.030.05155174.14M
0x781...FB88
0xcf...1e8a
02/17/202612:29:08 PMbuy$82.69$0.0515582.690.0515553.32M
0x1a8...7255
0x8e...4d16
02/17/202611:14:14 AMbuy$72.56$0.0515572.560.0515546.81M
0xD7A...Ab35
0xfe...7633
02/17/202611:13:57 AMbuy$74.26$0.05154974.260.05154947.93M
0x7BA...02f8
0xa8...42ce
02/17/202610:40:28 AMsell$126.08$0.05154126.080.0515481.85M
0x42F...5419
0xa5...62d4
02/17/202610:33:20 AMsell$613.26$0.051543613.260.051543397.31M
0x42F...5419
0xe1...9b70
02/17/202610:29:33 AMsell$129.57$0.051546129.570.05154683.78M
0x2bc...1EAB
0xe6...5f43
02/17/202610:26:55 AMsell$71.91$0.05154771.910.05154746.47M
0x58f...B94E
0xe0...1cf8
02/17/202610:22:56 AMsell$5.66$0.0515475.660.0515473.66M
0x1F7...004B
0xdf...6148
02/17/202610:19:54 AMsell$4.66$0.0515474.660.0515473.01M
0xE34...E368
0xcf...dade
02/17/20269:49:49 AMsell$3.16$0.0515473.160.0515472.05M
0x5c3...2383
0x17...1fe4
02/17/20269:41:53 AMbuy$31.34$0.05155731.340.05155720.13M
0x0f5...50BB
0x51...dd3c
02/17/20269:18:37 AMsell$2.81$0.0515472.810.0515471.82M
0x5c3...2383
0x4a...a9f7
02/17/20269:10:17 AMsell$48.35$0.05154748.350.05154731.24M
0x877...A228
0xe3...1f4e
02/17/20268:59:20 AMsell$1.85$0.0515481.850.0515481.2M
0xC52...073a
0xd1...e0c6
02/17/20268:57:09 AMsell$8.2$0.0515488.20.0515485.3M
0xa71...0501
0xad...f1f2
02/17/20268:50:48 AMsell$27.09$0.05154827.090.05154817.5M
0x58f...B94E
0x4f...7f17