WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051461
Price
0.051461 USDC
TVL
$706,329.38
MKT CAP
$148.5M
5m
0%
1h
0.11%
4h
0.59%
24h
-1.48%
Share
TXNS
228
Buys
110
Sells
118
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.4B
Pooled USDC:
$353,164.69

VVS/USDC price stats on Cronos

As of February 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001461. VVS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $22,167.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,508,983.61. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $706,329.38. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $706,329.38.

The total transactions of VVS/USDC is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.

VVS/USDC pool has a trading volume of $22,167.09 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001461, captured at 12:38 AM UTC.

The price of converting 1 VVS to USD is $0.000001461 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/202612:28:22 AMbuy$35$0.051461350.05146123.95M
0xB0A...26eC
0x89...5350
02/24/202612:26:13 AMbuy$55$0.05146550.0514637.65M
0xB0A...26eC
0x58...3bff
02/24/202612:19:50 AMbuy$112.18$0.05146112.180.0514676.84M
0x781...FB88
0x39...9c0e
02/24/202612:06:51 AMbuy$10$0.051459100.0514596.85M
0xA79...BC93
0x47...094e
02/24/202612:04:35 AMbuy$10$0.051459100.0514596.85M
0xA79...BC93
0xd8...84af
02/24/202612:04:13 AMsell$518.02$0.051452518.020.051452356.55M
0x8De...b8fd
0x4c...3ecf
02/24/202612:02:16 AMsell$9.26$0.0514559.260.0514556.37M
0x713...5c48
0xa6...114f
02/24/202612:02:13 AMsell$111.68$0.051455111.680.05145576.73M
0x781...FB88
0x8e...c797
02/24/202612:02:13 AMsell$9.27$0.0514569.270.0514566.37M
0x713...5c48
0x00...43b3
02/24/202612:00:59 AMsell$7.43$0.0514567.430.0514565.11M
0xFB3...6776
0x65...2c54
02/23/202611:59:12 PMsell$134.33$0.051456134.330.05145692.22M
0x5fe...1317
0x46...9531
02/23/202611:55:18 PMsell$9.27$0.0514579.270.0514576.37M
0x713...5c48
0x8a...0c63
02/23/202611:55:18 PMsell$223.97$0.051458223.970.051458153.59M
0x781...FB88
0x1e...ae4a
02/23/202611:54:47 PMsell$39.03$0.05145939.030.05145926.75M
0xA95...8b7A
0xad...33b4
02/23/202611:32:43 PMsell$7.29$0.0514597.290.0514595M
0x4Fc...99C5
0xde...e411
02/23/202611:11:50 PMbuy$496.49$0.051466496.490.051466338.6M
0x227...11A6
0xe7...33b0
02/23/202610:52:42 PMbuy$90$0.051463900.05146361.48M
0xB0A...26eC
0x83...3066
02/23/202610:29:21 PMbuy$1.92$0.0514631.920.0514631.31M
0x7f0...2AF0
0x66...1bd5
02/23/202610:17:04 PMbuy$225.15$0.051462225.150.051462153.95M
0x781...FB88
0xd2...f1c4
02/23/202610:17:04 PMbuy$9.37$0.0514639.370.0514636.41M
0x713...5c48
0xc8...fc71