WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069548
Price
0.069548 USDC
TVL
$568,839.43
MKT CAP
$97M
5m
-0.33%
1h
-0.24%
4h
-1.71%
24h
0.41%
Share
TXNS
77
Buys
35
Sells
42
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
296.99B
Pooled USDC:
$284,419.71

VVS/USDC price stats on Cronos

As of September 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009548. VVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $11,768.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,044,130.45. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $568,839.44. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $568,839.44.

The total transactions of VVS/USDC is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

VVS/USDC pool has a trading volume of $11,768.60 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009548, captured at 5:51 AM UTC.

The price of converting 1 VVS to USD is $0.0000009548 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20265:48:18 AMbuy$255.61$0.069597255.610.069597266.34M
0x781...FB88
0x3b...1312
09/01/20265:48:19 AMsell$0.4154$0.0695480.41540.069548435,081.92
0x03E...F2A2
0x41...8a62
09/01/20265:44:42 AMbuy$255.47$0.069579255.470.069579266.67M
0x781...FB88
0x0d...92a2
09/01/20265:17:40 AMbuy$12.83$0.0695712.830.0695713.41M
0x693...0a6a
0x1c...2474
09/01/20264:29:34 AMbuy$1$0.0695710.069571.04M
0x582...2fFA
0x83...68bf
09/01/20264:21:38 AMsell$30.38$0.06951430.380.06951431.94M
0x038...9a61
0x54...4c2b
09/01/20263:58:29 AMbuy$60.99$0.0695760.990.0695763.74M
0x2AC...18Bd
0xbc...5da1
09/01/20263:53:35 AMsell$300.19$0.069521300.190.069521315.3M
0x227...11A6
0x8b...f884
09/01/20263:45:35 AMsell$94.42$0.06953494.420.06953499.04M
0x2Ad...F632
0x8e...6dbc
09/01/20263:45:15 AMsell$6.99$0.0695376.990.0695377.33M
0x713...5c48
0x1c...ef5d
09/01/20263:45:14 AMsell$12.37$0.06953812.370.06953812.97M
0xf60...674d
0x52...7280
09/01/20263:36:11 AMbuy$0.8$0.0695960.80.069596833,658.81
0x582...2fFA
0x90...cbd0
09/01/20262:51:57 AMsell$0.2823$0.0695380.28230.069538296,046.41
0x0C3...D0E1
0xfd...3f64
09/01/20262:48:15 AMsell$6.99$0.0695386.990.0695387.33M
0x9F6...C972
0x77...974c
09/01/20262:48:11 AMsell$153.5$0.069544153.50.069544160.84M
0x4f1...43a9
0x58...735f
09/01/20262:47:29 AMsell$7$0.06954970.0695497.33M
0x9F6...C972
0xf7...5ef0
09/01/20262:38:23 AMsell$7$0.0695570.069557.33M
0x9F6...C972
0xd7...cab7
09/01/20262:38:19 AMsell$154.44$0.069555154.440.069555161.63M
0xbd6...f316
0x59...4422
09/01/20262:37:59 AMsell$7.01$0.0695617.010.0695617.33M
0x9F6...C972
0x9d...6109
09/01/20262:31:17 AMsell$7.01$0.0695617.010.0695617.33M
0x9F6...C972
0xd2...18c7