Info about VVS-USDC pair
- Pooled VVS:
- 258.22B
- Pooled USDC:
- $330,523.66
VVS/USDC price stats on Cronos
As of May 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,029.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,472,544.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $661,047.33. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $661,047.33.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $7,029.33 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001283, captured at 11:52 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001283 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:33:48 PM | buy | $30.13 | $0.051283 | 30.13 | 0.051283 | 23.47M | 0x81...9cc8 | |
| 05/09/2026 | 11:27:22 PM | sell | $54.36 | $0.051276 | 54.36 | 0.051276 | 42.6M | 0xaf...b34d | |
| 05/09/2026 | 11:24:18 PM | sell | $0.3859 | $0.051276 | 0.3859 | 0.051276 | 302,401.56 | 0xaa...d613 | |
| 05/09/2026 | 11:19:43 PM | sell | $0.7331 | $0.051276 | 0.7331 | 0.051276 | 574,430.33 | 0xf6...4c7e | |
| 05/09/2026 | 11:19:51 PM | sell | $0.5324 | $0.051276 | 0.5324 | 0.051276 | 417,134.36 | 0x88...c517 | |
| 05/09/2026 | 11:19:38 PM | sell | $0.82 | $0.051276 | 0.82 | 0.051276 | 642,456.37 | 0x45...bd8c | |
| 05/09/2026 | 11:19:40 PM | sell | $8.65 | $0.051276 | 8.65 | 0.051276 | 6.78M | 0xd7...0c59 | |
| 05/09/2026 | 11:19:31 PM | buy | $27.07 | $0.051284 | 27.07 | 0.051284 | 21.09M | 0x95...a829 | |
| 05/09/2026 | 11:16:22 PM | sell | $0.3289 | $0.051276 | 0.3289 | 0.051276 | 257,771.94 | 0x6b...60c2 | |
| 05/09/2026 | 10:30:29 PM | sell | $0.4704 | $0.051276 | 0.4704 | 0.051276 | 368,651.97 | 0x35...8f43 | |
| 05/09/2026 | 10:25:46 PM | sell | $0.2544 | $0.051276 | 0.2544 | 0.051276 | 199,348.05 | 0xfb...c906 | |
| 05/09/2026 | 10:08:20 PM | buy | $0.2153 | $0.051283 | 0.2153 | 0.051283 | 167,701.71 | 0x2c...bc2d | |
| 05/09/2026 | 9:47:25 PM | sell | $0.6998 | $0.051276 | 0.6998 | 0.051276 | 548,415.05 | 0xb4...80af | |
| 05/09/2026 | 9:47:17 PM | sell | $0.5048 | $0.051276 | 0.5048 | 0.051276 | 395,553.25 | 0x95...1ae4 | |
| 05/09/2026 | 9:46:51 PM | sell | $8.85 | $0.051276 | 8.85 | 0.051276 | 6.94M | 0x1c...a526 | |
| 05/09/2026 | 9:46:50 PM | buy | $25.92 | $0.051283 | 25.92 | 0.051283 | 20.19M | 0x60...c952 | |
| 05/09/2026 | 9:40:23 PM | sell | $2.8 | $0.051276 | 2.8 | 0.051276 | 2.2M | 0x10...9a8a | |
| 05/09/2026 | 9:14:12 PM | sell | $4.21 | $0.051276 | 4.21 | 0.051276 | 3.3M | 0x25...36be | |
| 05/09/2026 | 7:55:51 PM | sell | $54.15 | $0.051276 | 54.15 | 0.051276 | 42.43M | 0xfc...9458 | |
| 05/09/2026 | 7:43:08 PM | sell | $0.5826 | $0.051276 | 0.5826 | 0.051276 | 456,443.11 | 0x57...6610 |