WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069558
Price
0.069558 USDC
TVL
$570,670.13
MKT CAP
$97.1M
5m
0%
1h
0.09%
4h
0.14%
24h
1.98%
Share
TXNS
105
Buys
54
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.62B
Pooled USDC:
$285,335.06

VVS/USDC price stats on Cronos

As of July 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009558. VVS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,946.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,149,222.22. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $570,670.13. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $570,670.13.

The total transactions of VVS/USDC is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.

VVS/USDC pool has a trading volume of $5,946.91 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009558, captured at 6:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000009558 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20266:10:06 PMsell$0.2734$0.0695580.27340.069558286,125.92
0xc70...e7f3
0xb4...6af4
07/01/20266:02:05 PMsell$3.32$0.0695583.320.0695583.47M
0x6aF...a33B
0xc3...1d9b
07/01/20265:50:04 PMsell$0.1111$0.0695580.11110.069558116,266.83
0x6aF...a33B
0x89...6e09
07/01/20265:45:26 PMbuy$70$0.069614700.06961472.81M
0xa84...4836
0xfd...cb9e
07/01/20265:42:43 PMsell$0.1071$0.0695540.10710.069554112,111.08
0x6aF...a33B
0x3e...9c29
07/01/20265:41:56 PMsell$0.0153$0.0695530.01530.06955316,015.86
0x6aF...a33B
0x26...5ca0
07/01/20265:40:52 PMbuy$70$0.069609700.06960972.85M
0xa84...4836
0x40...3ac1
07/01/20265:35:37 PMsell$0.8565$0.0695490.85650.069549896,986.51
0x02A...7537
0xe7...08ae
07/01/20265:30:26 PMsell$0.5149$0.0695490.51490.069549539,272.28
0x6aF...a33B
0x60...6cff
07/01/20263:41:15 PMbuy$0.6414$0.0696070.64140.069607667,692.93
0xdC5...0638
0x46...d97e
07/01/20263:28:47 PMbuy$10.58$0.06960610.580.06960611.02M
0x8b4...D853
0xbf...fa71
07/01/20263:28:02 PMsell$0.1521$0.0695480.15210.069548159,306.54
0xB94...bade
0x3b...16c4
07/01/20263:23:11 PMbuy$112.08$0.069602112.080.069602116.72M
0x781...FB88
0x7c...8e17
07/01/20263:23:03 PMbuy$24.46$0.06959724.460.06959725.49M
0xF74...E068
0x23...62fd
07/01/20263:23:03 PMbuy$223.73$0.069589223.730.069589233.31M
0x781...FB88
0x14...3d2e
07/01/20263:06:54 PMbuy$37.11$0.0695837.110.0695838.74M
0x0DB...D9A2
0x1c...219b
07/01/20263:06:25 PMbuy$37.92$0.06957837.920.06957839.59M
0x9b9...03C9
0xda...e800
07/01/20263:02:46 PMbuy$36.81$0.06957536.810.06957538.45M
0x921...3c12
0x41...873b
07/01/20262:44:20 PMsell$59.04$0.06951959.040.06951962.03M
0xc7E...3287
0x7e...c1ad
07/01/20262:14:40 PMbuy$223.88$0.069571223.880.069571233.92M
0x781...FB88
0x71...23c8