WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069759
Price
0.069759 USDC
TVL
$575,331.61
MKT CAP
$99.2M
5m
0%
1h
0.09%
4h
1.28%
24h
1.05%
Share
TXNS
124
Buys
75
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
295.63B
Pooled USDC:
$287,665.8

VVS/USDC price stats on Cronos

As of July 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009759. VVS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,831.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,192,190.81. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $575,331.62. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $575,331.62.

The total transactions of VVS/USDC is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.

VVS/USDC pool has a trading volume of $3,831.36 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009759, captured at 2:24 PM UTC.

The price of converting 1 VVS to USD is $0.0000009759 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20262:19:52 PMbuy$7.1$0.0697597.10.0697597.28M
0x9cc...4070
0xac...79c1
07/15/20262:07:52 PMbuy$14.19$0.06975814.190.06975814.54M
0x03E...F2A2
0x41...635f
07/15/20262:06:36 PMbuy$17.89$0.06975717.890.06975718.34M
0x7e0...82E2
0x7e...1fec
07/15/20262:03:44 PMbuy$18.35$0.06975618.350.06975618.82M
0xb89...2C04
0xf2...e9be
07/15/20261:38:47 PMbuy$30.03$0.06975430.030.06975430.78M
0x227...341f
0x3b...eb10
07/15/20261:37:41 PMbuy$32.14$0.06975232.140.06975232.96M
0x227...341f
0x39...0e1a
07/15/20261:35:51 PMsell$58.72$0.06969558.720.06969560.57M
0x2D1...e719
0x84...75d9
07/15/20261:34:24 PMbuy$31.84$0.06975431.840.06975432.65M
0x227...341f
0x00...4f31
07/15/20261:29:00 PMbuy$15.15$0.06975215.150.06975215.54M
0xBC5...bEd3
0x9a...3470
07/15/20261:24:54 PMbuy$49.33$0.0697549.330.0697550.6M
0x657...f172
0xf4...6231
07/15/202612:55:08 PMbuy$90$0.069746900.06974692.34M
0x343...0bFA
0xc9...fe8b
07/15/202612:54:51 PMbuy$154.17$0.069722154.170.069722158.58M
0xf70...0908
0xbb...36de
07/15/202612:54:53 PMbuy$223.88$0.069735223.880.069735229.97M
0xf0C...835A
0x77...0e0f
07/15/202612:54:11 PMbuy$13.88$0.06971613.880.06971614.29M
0x580...4bed
0xfb...aa30
07/15/202612:53:21 PMbuy$50.04$0.06971450.040.06971451.51M
0xeE4...1e65
0xcf...9440
07/15/202612:53:21 PMbuy$6.99$0.0697166.990.0697167.19M
0x9F6...C972
0xf5...f163
07/15/202612:53:17 PMbuy$186.56$0.069706186.560.069706192.21M
0x25a...FbD5
0xe8...950c
07/15/202612:52:38 PMbuy$28.27$0.06969928.270.06969929.15M
0x6eD...e2Cc
0x93...c51b
07/15/202612:50:59 PMbuy$14.39$0.06969714.390.06969714.85M
0x166...8530
0xeb...4447
07/15/202612:20:37 PMsell$24.69$0.06963924.690.06963925.62M
0x6D4...2506
0xe0...56dd