WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068248
Price
0.068248 USDC
TVL
$526,650.62
MKT CAP
$83.8M
5m
0%
1h
0.69%
4h
-0.58%
24h
-2.29%
Share
TXNS
207
Buys
84
Sells
123
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
320.19B
Pooled USDC:
$263,325.31

VVS/USDC price stats on Cronos

As of August 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008248. VVS price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $5,314.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,836,415.74. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $526,650.63. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $526,650.63.

The total transactions of VVS/USDC is 207 in the last 24 hours, 84 of which are buy transactions, and 123 are sales transactions.

VVS/USDC pool has a trading volume of $5,314.54 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008248, captured at 12:47 PM UTC.

The price of converting 1 VVS to USD is $0.0000008248 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202612:14:14 PMbuy$3.36$0.0682483.360.0682484.08M
0x52F...5A13
0xdb...0345
08/10/202612:09:12 PMbuy$14.14$0.06824814.140.06824817.15M
0x12E...81e3
0xa8...054b
08/10/202612:01:29 PMbuy$11$0.068247110.06824713.34M
0xD5D...918c
0xe6...5f2b
08/10/202611:53:29 AMbuy$44$0.068245440.06824553.36M
0xD5D...918c
0xf6...3f30
08/10/202611:51:25 AMbuy$15$0.068243150.06824318.2M
0xD5D...918c
0x8d...f7a0
08/10/202611:44:50 AMbuy$29.7$0.06824229.70.06824236.03M
0xD5D...918c
0xb2...0ae9
08/10/202611:42:14 AMbuy$0.06574$0.0682410.065740.06824179,774.86
0xCE1...B870
0x05...e47c
08/10/202611:14:45 AMsell$0.000547$0.0681840.0005470.068184668.32
0x535...DC38
0xbd...d602
08/10/202611:13:19 AMsell$0.3648$0.0681920.36480.068192445,405.73
0x535...DC38
0x5b...23e5
08/10/202611:02:23 AMsell$0.000628$0.0681830.0006280.068183767.41
0x535...DC38
0xe0...371b
08/10/202611:01:23 AMsell$0.419$0.0681920.4190.068192511,532.73
0x535...DC38
0xa9...3d3d
08/10/202610:51:58 AMbuy$3.83$0.0682413.830.0682414.66M
0x835...32f4
0x2d...2d07
08/10/202610:18:35 AMsell$46.12$0.06819346.120.06819356.29M
0x719...5dD5
0xfa...2aba
08/10/202610:11:32 AMsell$87.52$0.06819787.520.068197106.77M
0x227...11A6
0x58...96b1
08/10/202610:07:44 AMsell$33.13$0.06820133.130.06820140.4M
0x719...5dD5
0x42...81f7
08/10/20269:58:38 AMsell$232.08$0.068209232.080.068209282.7M
0x781...FB88
0x92...9715
08/10/20269:44:34 AMsell$0.000384$0.0682030.0003840.068203468.07
0x535...DC38
0x2d...bdad
08/10/20269:43:05 AMsell$0.2561$0.0682160.25610.068216311,784.19
0x535...DC38
0xed...1de1
08/10/20269:38:49 AMsell$1.76$0.0682161.760.0682162.15M
0x804...75B0
0xe1...2256
08/10/20269:36:47 AMsell$22.98$0.06821722.980.06821727.97M
0x5fc...C4B7
0x50...faa5