WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069238
Price
0.069238 USDC
TVL
$557,884.37
MKT CAP
$93.9M
5m
0%
1h
-0.01%
4h
-0.12%
24h
-2.26%
Share
TXNS
194
Buys
94
Sells
100
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
302.75B
Pooled USDC:
$278,942.18

VVS/USDC price stats on Cronos

As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009238. VVS price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $19,193.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,900,866.66. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $557,884.37. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $557,884.37.

The total transactions of VVS/USDC is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.

VVS/USDC pool has a trading volume of $19,193.53 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009238, captured at 5:03 PM UTC.

The price of converting 1 VVS to USD is $0.0000009238 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20264:54:05 PMbuy$70$0.069238700.06923875.77M
0x4d3...9107
0x67...d623
09/16/20264:32:50 PMbuy$0.5229$0.0692360.52290.069236566,159.15
0xdC5...0638
0xa5...a15f
09/16/20264:31:36 PMsell$45.57$0.06918245.570.06918249.63M
0x346...a154
0x4b...205d
09/16/20264:29:52 PMbuy$0.6585$0.0692390.65850.069239712,695.12
0xdC5...0638
0x45...07fc
09/16/20264:28:10 PMbuy$0.9719$0.0692390.97190.0692391.05M
0xdC5...0638
0x6f...58bd
09/16/20264:22:16 PMbuy$0.4467$0.0692390.44670.069239483,518.19
0xdC5...0638
0x4a...54fa
09/16/20263:42:29 PMbuy$1.1$0.0692391.10.0692391.19M
0x8eB...9a29
0xdd...4841
09/16/20263:40:28 PMbuy$10.8$0.06923910.80.06923911.69M
0x8eB...9a29
0x91...d163
09/16/20263:32:30 PMbuy$35$0.069237350.06923737.89M
0x8eB...9a29
0xb5...711e
09/16/20263:28:45 PMbuy$15$0.069235150.06923516.24M
0x8eB...9a29
0xee...fe72
09/16/20263:04:39 PMbuy$0.6685$0.0692350.66850.069235723,867.51
0x8e3...1c67
0x2a...8463
09/16/20262:51:21 PMsell$179.22$0.069201179.220.069201194.78M
0x41E...fD50
0xff...cca1
09/16/20262:51:21 PMsell$239.6$0.069187239.60.069187260.79M
0x781...FB88
0xa4...d1aa
09/16/20262:48:57 PMsell$115.27$0.069211115.270.069211125.15M
0x9C8...4758
0xab...234c
09/16/20262:42:52 PMsell$45.18$0.06921645.180.06921649.02M
0x7F5...7920
0x6a...001d
09/16/20262:17:34 PMsell$12.3$0.06921812.30.06921813.35M
0x03E...F2A2
0x2b...2cb5
09/16/20262:11:23 PMsell$0.4297$0.0692190.42970.069219466,099.99
0x03E...F2A2
0xb1...b4e5
09/16/20262:11:03 PMsell$0.4692$0.0692190.46920.069219508,968.27
0x03E...F2A2
0xe5...fb97
09/16/20262:10:45 PMbuy$0.7485$0.0692740.74850.069274807,122.72
0x03E...F2A2
0xab...de59
09/16/20262:10:44 PMsell$106.23$0.069222106.230.069222115.19M
0xFbD...9C5B
0x02...7a7f