WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051114
Price
0.051114 USDC
TVL
$615,089.6
MKT CAP
$113.2M
5m
0%
1h
-0.21%
4h
-0.65%
24h
2.36%
Share
TXNS
176
Buys
76
Sells
100
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
275.2B
Pooled USDC:
$307,544.8

VVS/USDC price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001114. VVS price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $11,055.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,241,878.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $615,089.60. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $615,089.60.

The total transactions of VVS/USDC is 176 in the last 24 hours, 76 of which are buy transactions, and 100 are sales transactions.

VVS/USDC pool has a trading volume of $11,055.42 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001114, captured at 4:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001114 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20264:15:33 AMsell$4.94$0.0511144.940.0511144.44M
0xB0a...ec3C
0x6d...7691
10/05/20264:13:53 AMsell$131.27$0.051114131.270.051114117.75M
0x000...9877
0x31...5aba
10/05/20264:13:53 AMsell$23.73$0.05111423.730.05111421.3M
0x000...9877
0xf6...71e0
10/05/20264:13:44 AMsell$14.54$0.05111514.540.05111513.04M
0x563...c1B3
0x73...e472
10/05/20264:08:12 AMsell$134.58$0.051115134.580.051115120.6M
0x781...FB88
0xb4...183b
10/05/20264:00:50 AMsell$9.46$0.0511169.460.0511168.48M
0x25a...a5e3
0x61...604b
10/05/20263:50:57 AMsell$13.44$0.05111613.440.05111612.04M
0x0bA...6AA7
0x80...adc1
10/05/20263:06:07 AMsell$134.61$0.051117134.610.051117120.51M
0x781...FB88
0x31...c67d
10/05/20263:04:38 AMsell$134.79$0.051118134.790.051118120.57M
0x781...FB88
0xd1...5565
10/05/20263:03:31 AMsell$134.85$0.051119134.850.051119120.51M
0x781...FB88
0x68...ca08
10/05/20262:44:44 AMsell$2.16$0.0511192.160.0511191.94M
0x241...7837
0xd3...48fe
10/05/20262:40:10 AMsell$0.4382$0.0511190.43820.051119391,469.21
0x98b...Eb5c
0x08...b279
10/05/20262:38:54 AMsell$0.439$0.0511190.4390.051119392,205.89
0x03E...F2A2
0x0e...4318
10/05/20262:37:30 AMsell$0.4257$0.0511190.42570.051119380,308.86
0x03E...F2A2
0xf8...8950
10/05/20262:08:14 AMsell$0.4337$0.0511190.43370.051119387,425.87
0x98b...Eb5c
0x7f...9d14
10/05/20262:00:09 AMbuy$17.62$0.05112617.620.05112615.65M
0x5a7...168b
0xf6...7b37
10/05/20261:37:17 AMsell$29.7$0.05111929.70.05111926.54M
0x102...D30B
0xc6...b929
10/05/20261:32:32 AMbuy$77.13$0.05112677.130.05112668.5M
0x9D5...65D4
0x04...8428
10/05/20261:10:00 AMbuy$5$0.05112550.0511254.44M
0xB0a...ec3C
0xf9...049c
10/05/20261:01:53 AMbuy$68.01$0.05112568.010.05112560.43M
0x781...FB88
0x16...5c74