WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067946
Price
0.067946 USDC
TVL
$519,112.46
MKT CAP
$80.8M
5m
0%
1h
-0.63%
4h
-0.27%
24h
-3.06%
Share
TXNS
118
Buys
34
Sells
84
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
325.68B
Pooled USDC:
$259,556.23

VVS/USDC price stats on Cronos

As of November 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007946. VVS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $8,951.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,763,887.79. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $519,112.46. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $519,112.46.

The total transactions of VVS/USDC is 118 in the last 24 hours, 34 of which are buy transactions, and 84 are sales transactions.

VVS/USDC pool has a trading volume of $8,951.03 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007946, captured at 3:02 AM UTC.

The price of converting 1 VVS to USD is $0.0000007946 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20262:49:12 AMsell$23.32$0.06794623.320.06794629.36M
0x99D...e21E
0xbb...908e
11/03/20262:45:26 AMsell$20.38$0.06794720.380.06794725.65M
0x882...6343
0x35...fe9d
11/03/20262:19:50 AMsell$25.71$0.06794925.710.06794932.34M
0xd98...22b1
0x1e...322b
11/03/20262:17:00 AMbuy$41.38$0.06799641.380.06799651.75M
0x9D5...65D4
0x6c...a2d3
11/03/202612:38:41 AMsell$212.76$0.067953212.760.067953267.5M
0x9D5...65D4
0x86...1be0
11/03/202612:17:56 AMbuy$79.1$0.06800579.10.06800598.8M
0x9D5...65D4
0xe7...37f2
11/03/202612:16:31 AMbuy$32.1$0.06800232.10.06800240.12M
0x541...5070
0xf7...8d5e
11/03/202612:02:15 AMsell$182.91$0.067959182.910.067959229.82M
0x787...4364
0xb0...e7b3
11/02/202611:44:41 PMsell$18.99$0.06796518.990.06796523.84M
0xd94...e648
0x70...95fa
11/02/202611:37:57 PMsell$2.3$0.0679662.30.0679662.89M
0x732...de92
0x98...96de
11/02/202611:18:33 PMsell$4.91$0.0679664.910.0679666.16M
0xAC4...FDc3
0x4d...a7c2
11/02/202611:17:43 PMsell$35.92$0.06796735.920.06796745.09M
0xAC4...FDc3
0xb0...0650
11/02/20268:57:13 PMsell$0.4459$0.0679680.44590.067968559,663.64
0x03E...F2A2
0x1a...9cbe
11/02/20268:57:12 PMbuy$28.65$0.06801528.650.06801535.75M
0xEc7...2073
0xe5...115d
11/02/20268:01:45 PMbuy$0.6501$0.0680140.65010.068014811,219.19
0x96c...B0a7
0x25...a99a
11/02/20268:01:42 PMsell$40$0.067968400.06796850.21M
0x9D5...65D4
0x2f...1cd7
11/02/20267:39:32 PMbuy$1.19$0.0680171.190.0680171.5M
0x582...2fFA
0xba...6934
11/02/20267:39:02 PMbuy$1.21$0.0680171.210.0680171.51M
0x582...2fFA
0x12...d618
11/02/20266:19:19 PMsell$94.75$0.06797294.750.067972118.86M
0xBB3...cAa6
0x80...b21e
11/02/20266:18:57 PMsell$118.54$0.067978118.540.067978148.58M
0xBB3...cAa6
0x0c...d890