WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069604
Price
0.069604 USDC
TVL
$571,182.72
MKT CAP
$97.6M
5m
-0.55%
1h
0.43%
4h
0.60%
24h
-2.15%
Share
TXNS
157
Buys
47
Sells
110
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
296.47B
Pooled USDC:
$285,591.36

VVS/USDC price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009604. VVS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,407.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,613,532.86. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $571,182.73. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $571,182.73.

The total transactions of VVS/USDC is 157 in the last 24 hours, 47 of which are buy transactions, and 110 are sales transactions.

VVS/USDC pool has a trading volume of $12,407.07 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009604, captured at 3:34 PM UTC.

The price of converting 1 VVS to USD is $0.0000009604 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20263:31:35 PMsell$0.08938$0.0696040.089380.06960493,063.42
0xb45...9c3C
0xee...296d
07/28/20263:27:07 PMbuy$131.62$0.069657131.620.069657136.29M
0x781...FB88
0x57...ea7f
07/28/20263:24:50 PMbuy$131.61$0.069648131.610.069648136.4M
0x781...FB88
0x78...ba69
07/28/20263:24:45 PMbuy$131.59$0.069639131.590.069639136.51M
0x781...FB88
0x3e...4cb8
07/28/20263:24:32 PMbuy$131.58$0.069631131.580.069631136.63M
0x781...FB88
0x4b...836e
07/28/20263:23:45 PMbuy$131.57$0.069622131.570.069622136.74M
0x781...FB88
0x45...439f
07/28/20263:21:15 PMbuy$131.56$0.069613131.560.069613136.85M
0x781...FB88
0x38...a937
07/28/20263:21:09 PMbuy$157.2$0.069603157.20.069603163.69M
0x556...9d93
0x98...64ed
07/28/20263:16:42 PMbuy$16$0.069597160.06959716.67M
0x1b5...E22A
0x73...c6be
07/28/20263:11:27 PMbuy$90$0.069594900.06959493.81M
0x343...0bFA
0x44...c7ec
07/28/20263:10:00 PMbuy$152.99$0.069586152.990.069586159.6M
0xE89...8851
0x7e...e140
07/28/20263:02:03 PMsell$15.11$0.06952315.110.06952315.87M
0x2D1...e719
0x43...d91d
07/28/20262:59:48 PMbuy$13.33$0.06958113.330.06958113.91M
0xEa7...3d3f
0x39...b93d
07/28/20262:55:50 PMbuy$131.55$0.069576131.550.069576137.37M
0x781...FB88
0xa7...327b
07/28/20262:51:38 PMbuy$131.54$0.069567131.540.069567137.49M
0x781...FB88
0xd5...9c4e
07/28/20262:43:06 PMbuy$0.9563$0.0695630.95630.0695631,000,000
0xdC5...0638
0x28...f898
07/28/20262:42:15 PMbuy$0.3794$0.0695630.37940.069563396,775.43
0xdC5...0638
0x49...b033
07/28/20262:38:47 PMbuy$0.7623$0.0695630.76230.069563797,117.61
0xdC5...0638
0xb0...1b0d
07/28/20262:37:35 PMbuy$0.1464$0.0695630.14640.069563153,170.99
0xdC5...0638
0x33...a1bd
07/28/20262:34:33 PMbuy$0.5199$0.0695630.51990.069563543,689.12
0xdC5...0638
0x56...ca95