WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069638
Price
0.069638 USDC
TVL
$572,817.88
MKT CAP
$98M
5m
0%
1h
0%
4h
0.57%
24h
0.51%
Share
TXNS
187
Buys
101
Sells
86
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
298.03B
Pooled USDC:
$286,408.94

VVS/USDC price stats on Cronos

As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009638. VVS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $15,336.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,964,502.80. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $572,817.88. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $572,817.88.

The total transactions of VVS/USDC is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.

VVS/USDC pool has a trading volume of $15,336.88 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009638, captured at 7:17 PM UTC.

The price of converting 1 VVS to USD is $0.0000009638 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20265:55:03 PMbuy$4.25$0.0696384.250.0696384.42M
0xBeD...1C77
0xe2...d7a4
06/26/20265:30:21 PMsell$0.1998$0.069580.19980.06958208,628.83
0x876...db02
0x69...ee8e
06/26/20265:29:47 PMsell$0.187$0.069580.1870.06958195,184.12
0x876...db02
0x90...dff9
06/26/20265:28:07 PMbuy$42.94$0.06963742.940.06963744.56M
0xaa4...0aeb
0xc5...4d00
06/26/20265:28:01 PMbuy$58.44$0.06963358.440.06963360.67M
0xE34...0540
0xe5...65e0
06/26/20265:13:10 PMbuy$12.62$0.06963112.620.06963113.11M
0x09e...dC14
0xcd...737f
06/26/20265:13:10 PMbuy$55.8$0.06962955.80.06962957.96M
0x9f6...36BE
0x6f...7cf8
06/26/20264:35:27 PMbuy$45.22$0.06962545.220.06962546.99M
0x3a1...E710
0x8a...29ec
06/26/20264:35:25 PMbuy$11.96$0.06962311.960.06962312.43M
0xD7A...Ab35
0x63...411d
06/26/20264:19:13 PMsell$0.03742$0.0695650.037420.06956539,122.49
0xa03...CC2E
0x94...7ce8
06/26/20264:16:23 PMsell$0.3521$0.0695650.35210.069565368,159.39
0xEe7...5B30
0x53...0ff1
06/26/20264:14:53 PMsell$13.76$0.06956613.760.06956614.39M
0xEe7...5B30
0xa3...1cd4
06/26/20264:00:54 PMbuy$112.62$0.06962112.620.06962117.07M
0x781...FB88
0x64...f822
06/26/20264:00:53 PMbuy$38.87$0.06961538.870.06961540.43M
0x58c...0e4E
0xeb...219c
06/26/20264:00:53 PMbuy$37.98$0.06961237.980.06961239.52M
0x58c...0e4E
0xa5...def2
06/26/20264:00:26 PMbuy$23.59$0.0696123.590.0696124.55M
0x0DB...D9A2
0xe7...a097
06/26/20264:00:18 PMbuy$25.82$0.06960925.820.06960926.88M
0xf28...B24F
0xfb...8d91
06/26/20263:40:23 PMbuy$14.32$0.06960714.320.06960714.91M
0xaa4...0aeb
0x0c...8c85
06/26/20263:36:59 PMbuy$34.39$0.06960634.390.06960635.8M
0x7BA...02f8
0xc4...7b55
06/26/20263:26:42 PMbuy$28.2$0.06960428.20.06960429.37M
0xa79...bEFB
0xae...33bd