WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052307
Price
0.052307 USDC
TVL
$897,839.69
MKT CAP
$234.5M
5m
0%
1h
-0.04%
4h
-1.99%
24h
-0.88%
Share
TXNS
379
Buys
214
Sells
165
Volume
57K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
194.01B
Pooled USDC:
$448,919.84

VVS/USDC price stats on Cronos

As of November 15, 2025, the current price of VVS token on DEX VVS Finance is $0.000002307. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $57,422.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $234,483,869.28. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $897,839.69. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $897,839.69.

The total transactions of VVS/USDC is 379 in the last 24 hours, 214 of which are buy transactions, and 165 are sales transactions.

VVS/USDC pool has a trading volume of $57,422.53 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002307, captured at 11:56 AM UTC.

The price of converting 1 VVS to USD is $0.000002307 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202511:38:39 AMsell$20.64$0.05230720.640.0523078.95M
0x3f6...28b7
0x33...3739
11/15/202511:34:16 AMbuy$65.43$0.0523265.430.0523228.19M
0x6Bf...3915
0x57...f287
11/15/202511:19:51 AMsell$300.02$0.052308300.020.052308129.99M
0x227...11A6
0xd1...b941
11/15/20259:19:39 AMbuy$0.9667$0.0523230.96670.052323416,076
0xB25...0886
0x57...d63d
11/15/20259:18:04 AMbuy$1.74$0.0523231.740.052323750,999.32
0xB25...0886
0x71...1699
11/15/20259:17:21 AMbuy$1.67$0.0523231.670.052323721,666.91
0xB25...0886
0x31...8af2
11/15/20259:16:40 AMbuy$1.75$0.0523231.750.052323756,885.58
0xB25...0886
0xd4...2882
11/15/20259:16:02 AMbuy$0.9353$0.0523230.93530.052323402,571.75
0xB25...0886
0x7e...4eea
11/15/20258:54:27 AMsell$628.09$0.052312628.090.052312271.58M
0x381...3B4A
0x06...4c7b
11/15/20258:51:25 AMsell$373.32$0.052317373.320.052317161.06M
0x1D2...028a
0x14...da72
11/15/20258:45:19 AMsell$630.91$0.052323630.910.052323271.58M
0x381...3B4A
0x4f...3397
11/15/20258:39:47 AMbuy$5.96$0.052345.960.052342.55M
0xBFB...4461
0x5b...3036
11/15/20258:31:49 AMsell$632.71$0.052329632.710.052329271.6M
0x381...3B4A
0x96...fb80
11/15/20258:23:03 AMsell$634.52$0.052336634.520.052336271.61M
0x381...3B4A
0xac...5f92
11/15/20258:22:50 AMsell$11$0.052339110.0523394.7M
0x4e8...7378
0xb6...dcc8
11/15/20258:22:29 AMsell$11$0.052339110.0523394.7M
0x4e8...7378
0x05...38dd
11/15/20258:22:06 AMsell$11$0.052339110.0523394.7M
0x4e8...7378
0x02...1026
11/15/20258:21:50 AMsell$11$0.052339110.0523394.7M
0x4e8...7378
0xf1...ec72
11/15/20258:21:16 AMsell$8.25$0.0523398.250.0523393.53M
0x4e8...7378
0x38...ec02
11/15/20258:20:57 AMsell$5.5$0.052345.50.052342.35M
0x4e8...7378
0xdb...a814