WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052016
Price
0.052016 USDC
TVL
$829,443.13
MKT CAP
$205M
5m
0%
1h
0.46%
4h
0.41%
24h
-0.96%
Share
TXNS
132
Buys
57
Sells
75
Volume
16K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
206.26B
Pooled USDC:
$414,721.56

VVS/USDC price stats on Cronos

As of January 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000002016. VVS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $15,964.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,970,896.11. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $829,443.13. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $829,443.13.

The total transactions of VVS/USDC is 132 in the last 24 hours, 57 of which are buy transactions, and 75 are sales transactions.

VVS/USDC pool has a trading volume of $15,964.96 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002016, captured at 5:15 AM UTC.

The price of converting 1 VVS to USD is $0.000002016 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20264:30:52 AMbuy$7.28$0.0520167.280.0520163.61M
0x3Ab...32f4
0x8f...15ce
01/16/20264:06:47 AMbuy$158.59$0.052015158.590.05201578.67M
0xa33...6242
0xe9...cd30
01/16/20263:52:17 AMsell$50.82$0.05200350.820.05200325.37M
0xC23...4a2b
0x4b...2d2b
01/16/20263:49:43 AMsell$378.79$0.052005378.790.052005188.89M
0xC23...4a2b
0x32...eed2
01/16/20263:47:43 AMsell$60.98$0.05200760.980.05200730.38M
0x863...bAF6
0x97...d100
01/16/20263:10:10 AMsell$42.67$0.05200842.670.05200821.25M
0x4F0...A5e0
0x6c...08f5
01/16/20262:42:34 AMbuy$0.005036$0.052020.0050360.052022,492.66
0x580...4bed
0x69...1713
01/16/20261:13:44 AMbuy$60$0.05202600.0520229.7M
0x0AA...3312
0x1a...b03a
01/16/202612:47:15 AMsell$180.7$0.052008180.70.05200889.97M
0xAd8...9FD4
0x6c...2b9f
01/16/202612:19:42 AMbuy$61$0.052021610.05202130.18M
0xEDe...034f
0x5d...eb20
01/15/202610:52:57 PMbuy$454.49$0.052018454.490.052018225.14M
0x227...11A6
0x7b...0a33
01/15/202610:46:43 PMbuy$9.57$0.0520169.570.0520164.75M
0xcDc...C1cF
0x1b...883a
01/15/202610:46:09 PMbuy$0.05266$0.0520160.052660.05201626,119.22
0x580...4bed
0x4f...ef11
01/15/202610:37:38 PMbuy$11.28$0.05201611.280.0520165.6M
0xcDc...C1cF
0x73...d10d
01/15/202610:21:41 PMbuy$41.84$0.05201641.840.05201620.76M
0x0bA...6AA7
0xc2...3a48
01/15/202610:19:27 PMsell$210.3$0.052004210.30.052004104.9M
0x01e...76B5
0x8c...0854
01/15/202610:18:57 PMsell$55.09$0.05200655.090.05200627.46M
0xCDb...4972
0x3f...e217
01/15/202610:09:48 PMbuy$18.4$0.05201818.40.0520189.12M
0x0bA...6AA7
0xc8...f88a
01/15/202610:09:48 PMbuy$26.74$0.05201826.740.05201813.25M
0x0bA...6AA7
0x53...4a4e
01/15/20269:55:29 PMsell$130.78$0.052006130.780.05200665.18M
0x34e...7dC0
0x3e...2eeb