WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069575
Price
0.069575 USDC
TVL
$568,118.2
MKT CAP
$97.3M
5m
0.12%
1h
-0.40%
4h
-0.55%
24h
-3.13%
Share
TXNS
224
Buys
110
Sells
114
Volume
17K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.23B
Pooled USDC:
$284,059.1

VVS/USDC price stats on Cronos

As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009575. VVS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $16,510.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,318,090.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $568,118.20. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $568,118.20.

The total transactions of VVS/USDC is 224 in the last 24 hours, 110 of which are buy transactions, and 114 are sales transactions.

VVS/USDC pool has a trading volume of $16,510.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009575, captured at 2:06 PM UTC.

The price of converting 1 VVS to USD is $0.0000009575 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20262:02:08 PMbuy$315.62$0.069575315.620.069575329.63M
0x381...3B4A
0xb5...0fcf
09/15/20262:00:28 PMbuy$34.45$0.06956334.450.06956336.03M
0x57E...9694
0x7b...6269
09/15/20261:51:51 PMbuy$1.78$0.0695621.780.0695621.86M
0x98b...Eb5c
0x06...b98f
09/15/20261:51:50 PMbuy$1.08$0.0695621.080.0695621.13M
0x9DE...1554
0x4f...5097
09/15/20261:51:50 PMsell$724.55$0.069529724.550.069529760.36M
0x9fb...C1fE
0xe3...dcc8
09/15/20261:50:23 PMsell$143.17$0.069558143.170.069558149.79M
0x9A0...F3eB
0x14...b4cb
09/15/20261:50:17 PMsell$134.59$0.069567134.590.069567140.68M
0xa89...5429
0x87...4175
09/15/20261:49:09 PMsell$0.4044$0.0695720.40440.069572422,513.61
0xc70...e7f3
0xea...a831
09/15/20261:45:49 PMsell$81.62$0.06957481.620.06957485.25M
0x81F...abC8
0x95...5afc
09/15/20261:39:29 PMsell$117.04$0.069581117.040.069581122.15M
0x7FF...1082
0x49...219a
09/15/20261:39:23 PMsell$314.5$0.069596314.50.069596327.75M
0x381...3B4A
0x75...5ac9
09/15/20261:39:13 PMsell$129.46$0.069611129.460.069611134.71M
0xBC7...E33f
0x40...518e
09/15/20261:38:55 PMsell$18.7$0.06961618.70.06961619.45M
0x256...11F7
0x3f...6d90
09/15/20261:38:37 PMsell$29.29$0.06961729.290.06961730.46M
0x915...5c81
0xc9...f7a6
09/15/20261:37:54 PMsell$39.67$0.0696239.670.0696241.24M
0x227...341f
0x89...6157
09/15/20261:36:36 PMsell$32.66$0.06962232.660.06962233.95M
0x964...806e
0xc9...1173
09/15/20261:13:21 PMbuy$90.75$0.06967890.750.06967893.77M
0x06f...806c
0x78...fdf7
09/15/20261:08:27 PMbuy$318.65$0.069664318.650.069664329.71M
0x381...3B4A
0x94...5757
09/15/20261:08:27 PMbuy$7.23$0.0696537.230.0696537.49M
0x713...5c48
0xfa...9c36
09/15/20261:07:16 PMbuy$225.08$0.069645225.080.069645233.36M
0xDAd...1c77
0xd5...bb1a