WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069526
Price
0.069526 USDC
TVL
$569,235.88
MKT CAP
$96.8M
5m
0%
1h
0.38%
4h
-1.41%
24h
-0.94%
Share
TXNS
236
Buys
139
Sells
97
Volume
87K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.99B
Pooled USDC:
$284,617.94

VVS/USDC price stats on Cronos

As of October 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009526. VVS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $86,573.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,827,653.74. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $569,235.89. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $569,235.89.

The total transactions of VVS/USDC is 236 in the last 24 hours, 139 of which are buy transactions, and 97 are sales transactions.

VVS/USDC pool has a trading volume of $86,573.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009526, captured at 10:55 AM UTC.

The price of converting 1 VVS to USD is $0.0000009526 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202610:42:08 AMsell$125.9$0.069526125.90.069526132.16M
0x781...FB88
0xf6...e468
10/14/202610:40:06 AMsell$125.85$0.069535125.850.069535131.99M
0x781...FB88
0xc2...dee1
10/14/202610:17:53 AMsell$2.01$0.0695392.010.0695392.12M
0x54E...fdbF
0xf9...accb
10/14/202610:15:28 AMsell$22.84$0.06955222.840.06955223.92M
0x41E...fD50
0x4e...0267
10/14/202610:15:28 AMsell$224.26$0.06956224.260.06956234.57M
0x41E...fD50
0xe0...c802
10/14/202610:15:29 AMsell$173.91$0.069545173.910.069545182.2M
0xa26...E10c
0x81...13c6
10/14/202610:15:27 AMbuy$1,279.16$0.0695821,279.160.0695821.33B
0xF63...D325
0xe5...c9d5
10/14/202610:04:27 AMsell$251.27$0.06949251.270.06949264.76M
0x781...FB88
0xc3...9434
10/14/20269:33:47 AMsell$125.83$0.069503125.830.069503132.41M
0x781...FB88
0x42...03b0
10/14/20269:31:22 AMsell$125.92$0.069511125.920.069511132.38M
0x781...FB88
0x0f...053e
10/14/20269:31:15 AMsell$125.96$0.06952125.960.06952132.31M
0x781...FB88
0x64...51c7
10/14/20269:30:03 AMsell$125.96$0.069546125.960.069546131.95M
0x781...FB88
0xce...fbcc
10/14/20269:30:03 AMsell$269.35$0.069533269.350.069533282.54M
0x645...4d09
0x81...f5ca
10/14/20269:25:18 AMsell$126.17$0.069555126.170.069555132.04M
0x781...FB88
0x6e...a4d1
10/14/20269:25:04 AMsell$126.23$0.069563126.230.069563131.99M
0x781...FB88
0x37...417d
10/14/20269:25:05 AMbuy$0.4756$0.0696170.47560.069617494,560.4
0x9DE...1554
0x24...fadf
10/14/20269:24:41 AMsell$126.2$0.069572126.20.069572131.84M
0x781...FB88
0xee...103c
10/14/20269:24:21 AMsell$126.35$0.06958126.350.06958131.88M
0x781...FB88
0x14...a763
10/14/20269:22:49 AMsell$24.85$0.06958524.850.06958525.93M
0xbd8...Fb12
0x9a...14f3
10/14/20269:05:51 AMbuy$0.1987$0.0696440.19870.069644206,101.74
0xdC5...0638
0x33...eac1