WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051284
Price
0.051284 USDC
TVL
$663,451.26
MKT CAP
$130.5M
5m
0%
1h
-0.10%
4h
-0.16%
24h
0.18%
Share
TXNS
151
Buys
60
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.69B
Pooled USDC:
$331,725.63

VVS/USDC price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001284. VVS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,696.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,531,736.94. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $663,451.27. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $663,451.27.

The total transactions of VVS/USDC is 151 in the last 24 hours, 60 of which are buy transactions, and 91 are sales transactions.

VVS/USDC pool has a trading volume of $6,696.99 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001284, captured at 5:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001284 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20265:41:21 PMsell$226.99$0.051284226.990.051284176.75M
0xA65...f4E9
0x78...fb84
04/20/20265:16:43 PMsell$52.61$0.05128552.610.05128540.93M
0x8B6...f76f
0x6d...75d0
04/20/20265:11:53 PMbuy$0.3403$0.0512930.34030.051293263,192.89
0x594...BA78
0xb0...9a16
04/20/20265:01:44 PMsell$3.49$0.0512853.490.0512852.72M
0x1ba...B90D
0xf5...0150
04/20/20262:56:45 PMsell$83.43$0.05128583.430.05128564.88M
0xF4d...6fa9
0xf0...f415
04/20/20262:13:15 PMsell$13.71$0.05128613.710.05128610.66M
0xd11...0d1e
0xf9...2110
04/20/20261:21:42 PMsell$3.39$0.0512863.390.0512862.64M
0xAC4...FDc3
0x11...b2d9
04/20/20261:12:42 PMbuy$594.3$0.051291594.30.051291460.04M
0xF88...2cc8
0x3d...be5b
04/20/202612:47:31 PMbuy$80$0.051289800.05128962.05M
0xa84...4836
0xde...38ca
04/20/202612:47:06 PMsell$34.9$0.05128134.90.05128127.24M
0x98F...Bde4
0xee...b58b
04/20/202612:46:45 PMsell$77.89$0.05128177.890.05128160.77M
0x98F...Bde4
0x1f...cde5
04/20/202612:45:15 PMbuy$198.75$0.051289198.750.051289154.19M
0x2bc...1EAB
0x7b...6c37
04/20/202612:45:12 PMsell$104.42$0.05128104.420.0512881.53M
0x98F...Bde4
0xe7...0723
04/20/202612:09:07 PMsell$0.9858$0.0512810.98580.051281769,407.98
0x10c...C8F1
0x43...16b5
04/20/202612:07:26 PMsell$3.14$0.0512813.140.0512812.45M
0x69B...8196
0xd4...3b85
04/20/202612:06:58 PMsell$3.95$0.0512813.950.0512813.09M
0x69B...8196
0x22...abf5
04/20/202611:54:11 AMbuy$142.81$0.051288142.810.051288110.83M
0x2bc...1EAB
0x93...a137
04/20/202611:36:04 AMsell$41.01$0.0512841.010.0512832.03M
0x2D1...e719
0xdf...20a1
04/20/202611:33:34 AMsell$0.7161$0.051280.71610.05128559,245.8
0xEe7...5B30
0x88...0a66
04/20/202611:33:08 AMsell$1.35$0.051281.350.051281.06M
0xEe7...5B30
0x9a...7881