WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051045
Price
0.051045 USDC
TVL
$596,825.19
MKT CAP
$106.3M
5m
0%
1h
0.79%
4h
0.92%
24h
-0.71%
Share
TXNS
100
Buys
31
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
286.13B
Pooled USDC:
$298,412.59

VVS/USDC price stats on Cronos

As of June 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001045. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,275.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,278,629.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $596,825.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $596,825.19.

The total transactions of VVS/USDC is 100 in the last 24 hours, 31 of which are buy transactions, and 69 are sales transactions.

VVS/USDC pool has a trading volume of $5,275.53 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001045, captured at 4:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001045 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20264:05:00 PMbuy$111.92$0.051045111.920.051045107.04M
0x556...9d93
0x96...8854
06/17/20264:04:48 PMbuy$50.62$0.05104550.620.05104548.44M
0x2Ad...F632
0x60...58ab
06/17/20264:04:22 PMbuy$35.48$0.05104435.480.05104433.97M
0x526...94fE
0xcd...676e
06/17/20264:01:52 PMbuy$37.09$0.05104437.090.05104435.51M
0x0DB...D9A2
0x8c...996f
06/17/20263:57:41 PMbuy$36.16$0.05104436.160.05104434.63M
0x15D...e65b
0x26...64b1
06/17/20263:50:10 PMbuy$65.18$0.05104365.180.05104362.44M
0x06d...5680
0x48...b00c
06/17/20263:30:23 PMbuy$0.9307$0.0510430.93070.051043891,761.14
0x25D...dD9b
0x2f...3b4c
06/17/20263:27:16 PMsell$1.35$0.0510371.350.0510371.3M
0x2A4...dc7D
0x70...d0bf
06/17/20263:07:40 PMsell$7.39$0.0510377.390.0510377.13M
0x2D1...e719
0xde...9308
06/17/20262:43:30 PMsell$37.83$0.05103737.830.05103736.46M
0xa34...7c7D
0x2a...c17c
06/17/20262:41:38 PMsell$112.5$0.051038112.50.051038108.36M
0x8dc...393B
0xa4...0234
06/17/20262:26:10 PMsell$40.57$0.05103840.570.05103839.06M
0xa84...4836
0x76...b756
06/17/20262:08:38 PMbuy$91.36$0.05104491.360.05104487.45M
0x0cc...0960
0xb7...2d7b
06/17/20262:07:42 PMbuy$50$0.051044500.05104447.88M
0x0cc...0960
0xb3...d2ff
06/17/20262:07:21 PMbuy$250$0.0510432500.051043239.64M
0x0cc...0960
0xe3...8403
06/17/202612:54:40 PMbuy$4.96$0.0510424.960.0510424.76M
0x4F1...60F9
0xad...e0b2
06/17/202612:45:35 PMbuy$39.92$0.05104239.920.05104238.31M
0x546...37b7
0xd7...fa47
06/17/202612:11:02 PMsell$101.67$0.051036101.670.05103698.12M
0xa84...4836
0x1f...72ad
06/17/202612:02:10 PMsell$18.69$0.05103618.690.05103618.03M
0xa84...4836
0x91...a5b0
06/17/202611:24:51 AMsell$7.38$0.0510367.380.0510367.13M
0x713...5c48
0x42...3d73