WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.053525
Price
0.053525 USDC
TVL
$1.16M
MKT CAP
$329M
5m
0%
1h
0.18%
4h
-0.40%
24h
5.60%
Share
TXNS
407
Buys
188
Sells
219
Volume
114K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
164.94B
Pooled USDC:
$580,151.4

VVS/USDC price stats on Cronos

As of January 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000003525. VVS price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $113,855.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $329,005,470.62. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,160,302.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,160,302.80.

The total transactions of VVS/USDC is 407 in the last 24 hours, 188 of which are buy transactions, and 219 are sales transactions.

VVS/USDC pool has a trading volume of $113,855.39 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003525, captured at 11:55 PM UTC.

The price of converting 1 VVS to USD is $0.000003525 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/202511:48:04 PMbuy$352.69$0.053525352.690.053525100.03M
0x227...11A6
0x67...a411
01/21/202511:47:29 PMbuy$352.26$0.053521352.260.053521100.03M
0x227...11A6
0x00...8dbc
01/21/202511:17:25 PMsell$172.48$0.053499172.480.05349949.29M
0xC82...cf4c
0xfa...80c6
01/21/202511:07:29 PMbuy$570.75$0.053517570.750.053517162.24M
0x831...fc4F
0xc6...37b3
01/21/202511:05:11 PMsell$482.56$0.053496482.560.053496138.02M
0xE93...e60a
0xf1...ddbe
01/21/202511:04:54 PMsell$483.38$0.053502483.380.053502138.02M
0xE93...e60a
0x6e...f5a0
01/21/202511:04:22 PMsell$484.21$0.053508484.210.053508138.03M
0xE93...e60a
0x49...586c
01/21/202511:04:03 PMsell$485.03$0.053513485.030.053513138.03M
0xE93...e60a
0x20...8ff5
01/21/202511:03:28 PMbuy$353.71$0.053535353.710.053535100.03M
0x227...11A6
0xc6...48f7
01/21/202510:55:28 PMsell$307.53$0.053514307.530.05351487.5M
0xEa1...4ACe
0xa6...dcb3
01/21/202510:55:10 PMsell$166.46$0.053517166.460.05351747.33M
0xEa1...4ACe
0x34...3983
01/21/202510:50:05 PMsell$158.02$0.053519158.020.05351944.9M
0x2a9...9Ac7
0xd5...62fa
01/21/202510:35:52 PMbuy$28.21$0.05354128.210.0535417.97M
0xd84...071E
0x6c...7143
01/21/202510:33:07 PMsell$57.79$0.0535257.790.0535216.42M
0x3a4...c9cE
0x23...a7ae
01/21/202510:30:29 PMsell$0.5045$0.053520.50450.05352143,326.41
0xEce...2d48
0xf6...b942
01/21/202510:26:37 PMsell$6.29$0.053526.290.053521.79M
0x358...525a
0xb0...dc16
01/21/202510:23:48 PMsell$236.13$0.053522236.130.05352267.04M
0x894...C752
0xf3...10cb
01/21/202510:22:39 PMsell$1.63$0.0535231.630.053523464,631.12
0x187...102c
0x9e...7283
01/21/20259:53:51 PMsell$82.56$0.05352482.560.05352423.43M
0xd76...Ca1f
0xa5...c893
01/21/20259:28:18 PMbuy$354.48$0.053543354.480.053543100.03M
0x227...11A6
0x0b...e5aa