WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05265
Price
0.05265 USDC
TVL
$1.02M
MKT CAP
$249.6M
5m
-0.45%
1h
-0.54%
4h
0.82%
24h
7.12%
Share
TXNS
1K
Buys
609
Sells
614
Volume
298K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
191.15B
Pooled USDC:
$508,101.49

VVS/USDC price stats on Cronos

As of March 28, 2025, the current price of VVS token on DEX VVS Finance is $0.00000265. VVS price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $297,779.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $249,595,732.53. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,016,202.99. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,016,202.99.

The total transactions of VVS/USDC is 1223 in the last 24 hours, 609 of which are buy transactions, and 614 are sales transactions.

VVS/USDC pool has a trading volume of $297,779.45 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000265, captured at 2:52 PM UTC.

The price of converting 1 VVS to USD is $0.00000265 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20252:49:54 PMsell$12.23$0.0526512.230.052654.62M
0xcBe...a8fc
0x46...5ec0
03/28/20252:49:42 PMsell$159.98$0.052651159.980.05265160.35M
0x879...802d
0x74...27f8
03/28/20252:44:14 PMbuy$269.46$0.052666269.460.052666101.05M
0x227...11A6
0x50...1188
03/28/20252:43:35 PMbuy$548.41$0.052662548.410.052662205.99M
0x227...11A6
0xa7...c5d3
03/28/20252:40:56 PMbuy$25$0.052659250.0526599.4M
0x6a7...B1e3
0x9b...3292
03/28/20252:40:40 PMbuy$200$0.0526582000.05265875.24M
0x69f...0319
0x60...4678
03/28/20252:39:04 PMbuy$375.54$0.052655375.540.052655141.44M
0xE93...e60a
0x29...8750
03/28/20252:37:11 PMbuy$53.49$0.05265253.490.05265220.17M
0xD0d...19eA
0x2b...fcd1
03/28/20252:36:43 PMbuy$118.02$0.052651118.020.05265144.51M
0xA20...549B
0xc6...5e29
03/28/20252:36:43 PMsell$580.45$0.052638580.450.052638219.99M
0xd4b...e350
0x24...0fa4
03/28/20252:33:09 PMbuy$0.07605$0.0526570.076050.05265728,619.39
0xe38...6f99
0xa0...3850
03/28/20252:22:50 PMbuy$70$0.052657700.05265726.34M
0x133...dC1E
0x11...b478
03/28/20252:22:27 PMbuy$400$0.0526544000.052654150.68M
0xf58...24de
0x20...bbc1
03/28/20252:22:16 PMbuy$44.65$0.05265244.650.05265216.84M
0xc54...1ff9
0x9d...31d6
03/28/20252:21:25 PMbuy$374.86$0.05265374.860.05265141.45M
0xE93...e60a
0xb9...286f
03/28/20252:21:22 PMbuy$1.42$0.0526481.420.052648539,244.2
0xF6c...ca57
0xd8...df82
03/28/20252:20:26 PMsell$108.81$0.052632108.810.05263241.33M
0x44f...AdDF
0x43...5398
03/28/20252:19:41 PMbuy$1.2$0.0526491.20.052649452,961.72
0xDde...8581
0x57...2aee
03/28/20252:19:41 PMbuy$1.8$0.0526491.80.052649679,438.57
0xDde...8581
0x57...2aee
03/28/20252:19:02 PMsell$100$0.0526331000.05263337.97M
0x69f...0319
0x2f...6dbd