WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068246
Price
0.068246 USDC
TVL
$528,759.38
MKT CAP
$83.8M
5m
0.04%
1h
-0.01%
4h
0.70%
24h
2.28%
Share
TXNS
297
Buys
172
Sells
125
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
319.64B
Pooled USDC:
$264,379.69

VVS/USDC price stats on Cronos

As of October 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008246. VVS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $13,236.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,812,306.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $528,759.38. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $528,759.38.

The total transactions of VVS/USDC is 297 in the last 24 hours, 172 of which are buy transactions, and 125 are sales transactions.

VVS/USDC pool has a trading volume of $13,236.84 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008246, captured at 12:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000008246 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202612:57:31 AMsell$0.3326$0.0682460.33260.068246403,410.07
0x03E...F2A2
0x99...0f69
10/31/202612:57:10 AMsell$0.3786$0.0682460.37860.068246459,201.14
0x98b...Eb5c
0x07...18cb
10/31/202612:56:37 AMsell$0.3929$0.0682460.39290.068246476,512.92
0x03E...F2A2
0x76...57fb
10/31/202612:56:21 AMbuy$16.32$0.06829516.320.06829519.68M
0x693...0a6a
0x82...5af6
10/31/202612:56:08 AMsell$43.98$0.06824643.980.06824653.34M
0x204...FF65
0x25...9469
10/31/202612:55:40 AMsell$0.375$0.0682480.3750.068248454,656.2
0x03E...F2A2
0xff...1c47
10/31/202612:54:42 AMsell$0.3343$0.0682480.33430.068248405,397.71
0x98b...Eb5c
0x38...1a1b
10/31/202612:54:29 AMsell$1.76$0.0682481.760.0682482.14M
0x98b...Eb5c
0x12...ffcc
10/31/202612:54:29 AMbuy$99.55$0.06829499.550.068294120.01M
0x204...FF65
0x44...eea5
10/31/202612:54:18 AMsell$0.3696$0.0682420.36960.068242448,550.14
0xFAa...ee12
0x25...5b15
10/31/202612:54:17 AMbuy$25.17$0.0682925.170.0682930.37M
0x693...0a6a
0x19...f4e2
10/31/202612:54:08 AMsell$22.75$0.06824122.750.06824127.61M
0x204...FF65
0xfc...6fd5
10/31/202612:53:48 AMsell$0.4059$0.0682410.40590.068241492,570.18
0x03E...F2A2
0x34...c411
10/31/202612:53:14 AMbuy$7.98$0.0682917.980.0682919.63M
0x4C5...7C70
0x2f...9635
10/31/202612:52:43 AMbuy$8.03$0.068298.030.068299.69M
0x25a...F313
0xb0...d973
10/31/202612:52:43 AMsell$37.15$0.06824237.150.06824245.08M
0x204...FF65
0xd3...5d21
10/31/202612:52:30 AMsell$0.362$0.0682430.3620.068243439,205.06
0x03E...F2A2
0x32...8a9e
10/31/202612:52:18 AMsell$0.4606$0.0682430.46060.068243558,834.1
0x98b...Eb5c
0x6d...37c6
10/31/202612:51:49 AMsell$0.4878$0.0682430.48780.068243591,827.02
0x207...4886
0xa9...af7e
10/31/202612:51:25 AMbuy$49.77$0.06829149.770.06829160.03M
0x204...FF65
0x9f...9dc5