Info about VVS-USDC pair
- Pooled VVS:
- 258.28B
- Pooled USDC:
- $330,441.65
VVS/USDC price stats on Cronos
As of May 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001282. VVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $13,804.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,370,307.91. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $660,883.31. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $660,883.31.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 190 in the last 24 hours, 70 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $13,804.07 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001282, captured at 3:12 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001282 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:22:31 AM | buy | $133.12 | $0.051282 | 133.12 | 0.051282 | 103.79M | 0xc0...443f | |
| 05/06/2026 | 1:33:04 AM | buy | $132.78 | $0.051281 | 132.78 | 0.051281 | 103.6M | 0x49...68fc | |
| 05/06/2026 | 1:24:33 AM | sell | $0.4255 | $0.051273 | 0.4255 | 0.051273 | 334,165.93 | 0x99...4057 | |
| 05/06/2026 | 1:24:18 AM | sell | $0.3825 | $0.051273 | 0.3825 | 0.051273 | 300,414.16 | 0x35...3dcc | |
| 05/06/2026 | 1:23:54 AM | sell | $0.1678 | $0.051273 | 0.1678 | 0.051273 | 131,816.82 | 0x91...41ea | |
| 05/06/2026 | 1:22:31 AM | sell | $0.6708 | $0.051273 | 0.6708 | 0.051273 | 526,750.11 | 0x39...12b2 | |
| 05/06/2026 | 1:18:38 AM | buy | $132.66 | $0.05128 | 132.66 | 0.05128 | 103.59M | 0x5e...0fac | |
| 05/06/2026 | 1:00:03 AM | sell | $20.11 | $0.051272 | 20.11 | 0.051272 | 15.81M | 0xb9...616f | |
| 05/06/2026 | 12:53:11 AM | buy | $132.83 | $0.051279 | 132.83 | 0.051279 | 103.79M | 0xd0...2b1c | |
| 05/06/2026 | 12:40:20 AM | sell | $0.7098 | $0.051271 | 0.7098 | 0.051271 | 558,210.87 | 0x7e...58cc | |
| 05/06/2026 | 12:27:56 AM | sell | $0.02628 | $0.051271 | 0.02628 | 0.051271 | 20,669.37 | 0x27...80d2 | |
| 05/05/2026 | 11:56:07 PM | buy | $132.52 | $0.051278 | 132.52 | 0.051278 | 103.64M | 0x31...a5d8 | |
| 05/05/2026 | 11:46:52 PM | sell | $317.1 | $0.051271 | 317.1 | 0.051271 | 249.33M | 0x3a...e557 | |
| 05/05/2026 | 11:14:04 PM | sell | $0.5469 | $0.051273 | 0.5469 | 0.051273 | 429,607.2 | 0xe7...d4de | |
| 05/05/2026 | 11:11:57 PM | sell | $107.7 | $0.051273 | 107.7 | 0.051273 | 84.57M | 0x81...c49c | |
| 05/05/2026 | 11:08:03 PM | sell | $5.5 | $0.051273 | 5.5 | 0.051273 | 4.32M | 0x32...d682 | |
| 05/05/2026 | 11:05:29 PM | sell | $61.71 | $0.051274 | 61.71 | 0.051274 | 48.44M | 0xa6...e995 | |
| 05/05/2026 | 10:47:05 PM | sell | $122.14 | $0.051274 | 122.14 | 0.051274 | 95.81M | 0x2f...975e | |
| 05/05/2026 | 10:39:12 PM | sell | $94.01 | $0.051275 | 94.01 | 0.051275 | 73.7M | 0x5b...1c9d | |
| 05/05/2026 | 10:17:35 PM | sell | $29.87 | $0.051276 | 29.87 | 0.051276 | 23.41M | 0x89...b927 |