WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05146
Price
0.05146 USDC
TVL
$708,359.44
MKT CAP
$148.4M
5m
-0.02%
1h
-0.12%
4h
-0.67%
24h
2.40%
Share
TXNS
248
Buys
137
Sells
111
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
241.85B
Pooled USDC:
$354,179.72

VVS/USDC price stats on Cronos

As of March 23, 2026, the current price of VVS token on DEX VVS Finance is $0.00000146. VVS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $21,654.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,398,668.08. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $708,359.45. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $708,359.45.

The total transactions of VVS/USDC is 248 in the last 24 hours, 137 of which are buy transactions, and 111 are sales transactions.

VVS/USDC pool has a trading volume of $21,654.92 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000146, captured at 9:37 PM UTC.

The price of converting 1 VVS to USD is $0.00000146 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20269:35:37 PMsell$6.76$0.051466.760.051464.64M
0xD94...59d2
0x53...bae8
03/23/20269:30:49 PMsell$77.42$0.0514677.420.0514653.02M
0x2bc...1EAB
0x4e...3c22
03/23/20269:18:44 PMsell$19.73$0.0514619.730.0514613.51M
0x2bc...1EAB
0x1f...0774
03/23/20268:59:24 PMsell$26.47$0.05146126.470.05146118.12M
0x2bc...1EAB
0xc9...df0d
03/23/20268:57:28 PMsell$17.31$0.05146117.310.05146111.85M
0x9E1...7bDF
0xde...f31f
03/23/20268:51:59 PMsell$26.42$0.05146126.420.05146118.08M
0x2bc...1EAB
0x82...689e
03/23/20268:42:07 PMsell$23.15$0.05146123.150.05146115.84M
0x2bc...1EAB
0x4a...723c
03/23/20268:34:53 PMsell$23.49$0.05146123.490.05146116.07M
0x2bc...1EAB
0xd9...0b93
03/23/20268:31:23 PMsell$48.26$0.05146248.260.05146233.01M
0x2bc...1EAB
0x3e...e515
03/23/20268:21:54 PMsell$20.51$0.05146220.510.05146214.03M
0x2bc...1EAB
0x2c...3872
03/23/20268:15:39 PMsell$77.42$0.05146277.420.05146252.93M
0x2bc...1EAB
0x18...777d
03/23/20268:12:53 PMsell$20.46$0.05146320.460.05146313.99M
0x2bc...1EAB
0x0d...3533
03/23/20268:09:33 PMsell$30$0.051463300.05146320.51M
0x2bc...1EAB
0xc2...91ea
03/23/20268:01:37 PMsell$3.69$0.0514633.690.0514632.52M
0x4BB...83a2
0xe8...3fbe
03/23/20267:58:00 PMsell$30.16$0.05146330.160.05146320.61M
0x2bc...1EAB
0x39...5cd3
03/23/20267:57:45 PMsell$29.88$0.05146329.880.05146320.42M
0x2bc...1EAB
0x80...3ea7
03/23/20267:54:22 PMsell$0.2872$0.0514640.28720.051464196,213.76
0xdF0...dee9
0x9f...2c43
03/23/20267:53:33 PMbuy$387.92$0.051471387.920.051471263.67M
0x36E...c5ff
0x8b...036f
03/23/20267:47:19 PMsell$94.78$0.05146194.780.05146164.87M
0x2bc...1EAB
0x5f...a440
03/23/20267:17:28 PMsell$129.51$0.051462129.510.05146288.58M
0x2bc...1EAB
0xe6...5813