WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067419
Price
0.067419 USDC
TVL
$501,397.22
MKT CAP
$75.4M
5m
0%
1h
-0.53%
4h
-0.17%
24h
-3.47%
Share
TXNS
631
Buys
348
Sells
283
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
336.9B
Pooled USDC:
$250,698.61

VVS/USDC price stats on Cronos

As of November 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007419. VVS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $28,430.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $75,404,952.09. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $501,397.22. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $501,397.22.

The total transactions of VVS/USDC is 631 in the last 24 hours, 348 of which are buy transactions, and 283 are sales transactions.

VVS/USDC pool has a trading volume of $28,430.92 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007419, captured at 10:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000007419 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202610:41:18 AMsell$1.16$0.0674191.160.0674191.57M
0x022...846C
0x28...385e
11/13/202610:26:18 AMsell$4.03$0.0674194.030.0674195.44M
0x061...c6b7
0xbe...febc
11/13/202610:18:04 AMbuy$7.22$0.0674637.220.0674639.68M
0x702...882C
0x91...96a7
11/13/202610:06:40 AMsell$21.47$0.06741921.470.06741928.95M
0x9D5...65D4
0x7f...d4dd
11/13/202610:00:32 AMbuy$20.17$0.06746420.170.06746427.03M
0x102...D30B
0xd7...f4e5
11/13/20269:58:56 AMbuy$20.17$0.06746320.170.06746327.03M
0x102...D30B
0xde...ae8b
11/13/20269:57:14 AMbuy$20.16$0.06746120.160.06746127.03M
0x102...D30B
0xb4...bf45
11/13/20269:55:30 AMbuy$20.16$0.0674620.160.0674627.03M
0x102...D30B
0x9a...cbea
11/13/20269:53:22 AMbuy$17.84$0.06745917.840.06745923.93M
0x9D5...65D4
0xbe...402c
11/13/20269:52:42 AMbuy$19.65$0.06745819.650.06745826.35M
0x6D1...4370
0xcb...9041
11/13/20269:21:07 AMbuy$1.99$0.0674571.990.0674572.68M
0x6D1...4370
0x99...162a
11/13/20269:20:07 AMbuy$1.99$0.0674571.990.0674572.68M
0xfa0...14D8
0xa8...7b96
11/13/20269:14:26 AMsell$5.31$0.0674135.310.0674137.17M
0x061...c6b7
0xb7...3a3a
11/13/20269:00:01 AMsell$26.22$0.06741426.220.06741435.38M
0x921...8028
0x20...b5ff
11/13/20268:36:21 AMsell$30.37$0.06741530.370.06741540.97M
0x7A9...4A09
0x55...8979
11/13/20268:31:16 AMsell$35.21$0.06741735.210.06741747.47M
0x227...34Dc
0x55...67b3
11/13/20268:31:13 AMsell$25.32$0.06741925.320.06741934.13M
0x227...34Dc
0x17...d655
11/13/20268:26:41 AMsell$76.14$0.06742276.140.067422102.58M
0x061...c6b7
0x28...adcb
11/13/20268:26:09 AMbuy$17.84$0.06746817.840.06746823.9M
0x9D5...65D4
0x29...bef1
11/13/20268:24:42 AMsell$2.53$0.0674232.530.0674233.41M
0x227...d668
0x22...0ac3