WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051292
Price
0.051292 USDC
TVL
$663,101.94
MKT CAP
$131.3M
5m
0%
1h
0.07%
4h
-0.67%
24h
-0.10%
Share
TXNS
173
Buys
106
Sells
67
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.33B
Pooled USDC:
$331,550.97

VVS/USDC price stats on Cronos

As of April 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001292. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $9,616.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,339,749.10. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $663,101.94. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $663,101.94.

The total transactions of VVS/USDC is 173 in the last 24 hours, 106 of which are buy transactions, and 67 are sales transactions.

VVS/USDC pool has a trading volume of $9,616.32 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001292, captured at 2:43 AM UTC.

The price of converting 1 VVS to USD is $0.000001292 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20262:38:19 AMbuy$11$0.051292110.0512928.51M
0x1D6...1756
0x5b...d4dd
04/23/20262:16:48 AMbuy$99.05$0.05129199.050.05129176.67M
0x3f7...8E7B
0x4a...01ee
04/23/20261:48:07 AMbuy$30$0.051291300.05129123.23M
0x8De...b8fd
0x7d...5493
04/23/20261:03:39 AMsell$0.2847$0.0512830.28470.051283221,852.63
0x366...cC50
0x06...4f54
04/23/202612:44:52 AMsell$434.8$0.051285434.80.051285338.33M
0xdEC...D7F8
0xb3...8bf3
04/23/202612:17:06 AMbuy$10$0.051295100.0512957.72M
0x1D6...1756
0xb4...75fc
04/23/202612:17:06 AMsell$100.6$0.051287100.60.05128778.15M
0xa84...4836
0xc7...982b
04/23/202612:16:41 AMsell$242$0.0512882420.051288187.82M
0xbAd...db2D
0x93...84bb
04/23/202612:16:06 AMsell$227.26$0.05129227.260.05129176.13M
0x781...FB88
0xbc...968b
04/23/202612:01:06 AMsell$134.52$0.051291134.520.051291104.14M
0x33A...a4E5
0x87...0a01
04/22/202611:54:24 PMsell$150.85$0.051292150.850.051292116.68M
0xc7E...3287
0x93...2400
04/22/202611:46:04 PMbuy$3.8$0.0513013.80.0513012.92M
0x99d...526B
0xa7...43c3
04/22/202611:44:10 PMbuy$8.25$0.0513018.250.0513016.34M
0x1D6...1756
0xd3...6c81
04/22/202611:31:54 PMbuy$10.29$0.05130110.290.0513017.91M
0xBFB...4461
0xf1...4b5b
04/22/202611:31:34 PMsell$2.36$0.0512932.360.0512931.83M
0x03E...F2A2
0x9e...a09c
04/22/202611:31:18 PMbuy$10.29$0.05130110.290.0513017.91M
0xBFB...4461
0xe5...130a
04/22/202611:30:40 PMbuy$6.86$0.05136.860.05135.28M
0xBFB...4461
0x9b...b8e5
04/22/202611:29:01 PMbuy$4.06$0.05134.060.05133.13M
0xBFB...4461
0x8e...8f6a
04/22/202610:33:54 PMsell$133.39$0.051293133.390.051293103.12M
0x68A...76ac
0x21...6af8
04/22/202610:31:29 PMbuy$15$0.051301150.05130111.52M
0x1D6...1756
0x44...c2f4