Info about VVS-USDC pair
- Pooled VVS:
- 199.5B
- Pooled USDC:
- $436,709
VVS/USDC price stats on Cronos
As of November 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002195. VVS price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $45,108.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,108,887.05. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $873,418.01. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $873,418.01.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 318 in the last 24 hours, 166 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $45,108.01 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002195, captured at 9:45 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002195 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:09:31 PM | buy | $76.35 | $0.052195 | 76.35 | 0.052195 | 34.78M | 0x56...92bb | |
| 11/16/2025 | 9:07:52 PM | buy | $15 | $0.052194 | 15 | 0.052194 | 6.83M | 0x0f...f583 | |
| 11/16/2025 | 9:07:30 PM | sell | $592.85 | $0.052184 | 592.85 | 0.052184 | 271.4M | 0x06...7560 | |
| 11/16/2025 | 8:38:20 PM | sell | $24.72 | $0.052187 | 24.72 | 0.052187 | 11.3M | 0x4a...e54c | |
| 11/16/2025 | 8:35:26 PM | buy | $0.7409 | $0.0522 | 0.7409 | 0.0522 | 336,659.13 | 0x29...f478 | |
| 11/16/2025 | 8:32:04 PM | buy | $29.99 | $0.0522 | 30 | 0.0522 | 13.63M | 0x86...7279 | |
| 11/16/2025 | 8:31:55 PM | buy | $10 | $0.0522 | 10 | 0.0522 | 4.54M | 0xd4...bcb3 | |
| 11/16/2025 | 8:31:40 PM | buy | $25 | $0.0522 | 25 | 0.0522 | 11.36M | 0x14...8941 | |
| 11/16/2025 | 8:31:31 PM | buy | $79.42 | $0.052199 | 79.42 | 0.052199 | 36.11M | 0xe1...e0d6 | |
| 11/16/2025 | 8:31:30 PM | buy | $232.55 | $0.052198 | 232.55 | 0.052198 | 105.79M | 0x7a...872d | |
| 11/16/2025 | 8:31:29 PM | buy | $662.27 | $0.052193 | 662.27 | 0.052193 | 301.89M | 0x83...d4b2 | |
| 11/16/2025 | 8:31:29 PM | sell | $1,974.95 | $0.052187 | 1,974.95 | 0.052187 | 902.97M | 0x7c...344e | |
| 11/16/2025 | 8:28:24 PM | buy | $61.93 | $0.05221 | 61.93 | 0.05221 | 28.02M | 0xb2...711a | |
| 11/16/2025 | 8:28:23 PM | sell | $399.02 | $0.052194 | 399.02 | 0.052194 | 181.84M | 0x06...ff9c | |
| 11/16/2025 | 8:28:23 PM | buy | $409.16 | $0.052207 | 409.16 | 0.052207 | 185.34M | 0xe9...8067 | |
| 11/16/2025 | 8:28:13 PM | buy | $34.93 | $0.052209 | 34.93 | 0.052209 | 15.81M | 0x8f...5a5d | |
| 11/16/2025 | 8:28:00 PM | buy | $47.17 | $0.052209 | 47.17 | 0.052209 | 21.35M | 0x2d...a84f | |
| 11/16/2025 | 8:14:42 PM | sell | $46.35 | $0.052195 | 46.35 | 0.052195 | 21.11M | 0xae...76e2 | |
| 11/16/2025 | 7:50:21 PM | sell | $272.97 | $0.052197 | 272.97 | 0.052197 | 124.22M | 0x05...bafa | |
| 11/16/2025 | 7:39:29 PM | sell | $8.45 | $0.052198 | 8.45 | 0.052198 | 3.85M | 0x26...c66c |