WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051085
Price
0.051085 USDC
TVL
$604,891.49
MKT CAP
$110.3M
5m
0%
1h
0.73%
4h
-3.07%
24h
-2.84%
Share
TXNS
188
Buys
83
Sells
105
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
279.81B
Pooled USDC:
$302,445.74

VVS/USDC price stats on Cronos

As of October 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001085. VVS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $19,118.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,287,248.46. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $604,891.49. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $604,891.49.

The total transactions of VVS/USDC is 188 in the last 24 hours, 83 of which are buy transactions, and 105 are sales transactions.

VVS/USDC pool has a trading volume of $19,118.51 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001085, captured at 8:04 PM UTC.

The price of converting 1 VVS to USD is $0.000001085 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20268:01:39 PMbuy$267.7$0.051085267.70.051085246.71M
0x781...FB88
0x9f...6ebb
10/02/20268:01:33 PMbuy$257.34$0.051083257.340.051083237.57M
0xf9A...f469
0xa5...6152
10/02/20268:01:29 PMbuy$133.81$0.051081133.810.051081123.69M
0x781...FB88
0xc8...189b
10/02/20267:42:05 PMbuy$520$0.0510795200.051079481.7M
0xd0F...17Ee
0x18...0391
10/02/20267:12:02 PMsell$0.1413$0.0510710.14130.051071131,999.29
0x8cF...6dBE
0xba...99d6
10/02/20267:00:56 PMbuy$115.85$0.051077115.850.051077107.55M
0x645...4d09
0x5b...acf9
10/02/20267:00:35 PMbuy$113.36$0.051076113.360.051076105.32M
0x25a...F313
0x7d...a9ee
10/02/20266:49:33 PMbuy$0.7126$0.0510760.71260.051076662,274.15
0x9DE...1554
0x0d...82e3
10/02/20266:49:32 PMsell$98.96$0.05106998.960.05106992.52M
0x108...40A6
0x12...d072
10/02/20266:48:29 PMbuy$1.81$0.0510761.810.0510761.69M
0x9DE...1554
0x63...2337
10/02/20266:47:43 PMsell$18.73$0.0510718.730.0510717.5M
0xFa2...6332
0x3d...09a4
10/02/20266:47:27 PMsell$119.31$0.05107119.310.05107111.43M
0x921...3c12
0xa7...0978
10/02/20266:45:23 PMsell$140.87$0.051071140.870.051071131.44M
0xF5F...6d1B
0x93...0f8e
10/02/20266:44:55 PMbuy$0.6298$0.0510780.62980.051078583,905.03
0x9DE...1554
0x23...5a29
10/02/20266:44:52 PMsell$124.05$0.051072124.050.051072115.65M
0x25a...a5e3
0xec...7ab5
10/02/20266:44:44 PMsell$118.41$0.051073118.410.051073110.3M
0x964...806e
0xf7...3b47
10/02/20266:43:55 PMsell$114.01$0.051074114.010.051074106.12M
0x99D...077C
0xc7...4d33
10/02/20266:43:54 PMsell$119.32$0.051075119.320.051075110.98M
0x34B...74E3
0x4f...0daf
10/02/20266:43:47 PMbuy$1.49$0.0510821.490.0510821.38M
0x9DE...1554
0xd9...786f
10/02/20266:43:40 PMsell$151.82$0.051076151.820.051076141.08M
0xCB5...fa12
0xba...1fff