WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069351
Price
0.069351 USDC
TVL
$562,227.96
MKT CAP
$95M
5m
0%
1h
-0.29%
4h
-0.21%
24h
-0.54%
Share
TXNS
80
Buys
53
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
300.05B
Pooled USDC:
$281,113.98

VVS/USDC price stats on Cronos

As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009351. VVS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,520.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,041,397.47. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $562,227.96. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $562,227.96.

The total transactions of VVS/USDC is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.

VVS/USDC pool has a trading volume of $5,520.80 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009351, captured at 2:04 AM UTC.

The price of converting 1 VVS to USD is $0.0000009351 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20261:37:56 AMsell$305.59$0.069351305.590.069351326.8M
0x1f8...f0e1
0xab...8ff3
08/02/20261:37:56 AMbuy$426.81$0.069403426.810.069403453.89M
0x1f6...8e27
0x7d...02ac
08/02/20261:20:57 AMbuy$59.52$0.06938759.520.06938763.41M
0x5d2...80E8
0xda...6794
08/02/20261:15:11 AMbuy$32.92$0.06938432.920.06938435.09M
0x25a...FbD5
0x88...90c6
08/02/20261:15:03 AMbuy$21.99$0.06938221.990.06938223.45M
0x9Dd...4A87
0x22...c535
08/02/202612:39:09 AMbuy$97.29$0.06937897.290.069378103.75M
0x102...D30B
0xfc...fb13
08/02/202612:33:49 AMbuy$0.1082$0.0693750.10820.069375115,436.79
0xa03...CC2E
0x5c...7ee7
08/02/202612:11:00 AMbuy$48.41$0.06937348.410.06937351.65M
0x556...9d93
0xad...7b1c
08/01/202611:31:01 PMbuy$0.05216$0.0693710.052160.06937155,659.21
0x59E...0849
0xc4...9d80
08/01/202611:20:37 PMbuy$1$0.06937110.0693711.07M
0xE20...5F48
0x4a...03a3
08/01/202611:20:12 PMbuy$10.01$0.06937110.010.06937110.68M
0xE20...5F48
0x96...0334
08/01/202611:11:56 PMbuy$0.07964$0.0693710.079640.06937184,984.55
0xE20...5F48
0xb2...cf81
08/01/202610:09:44 PMbuy$5.08$0.069375.080.069375.42M
0x327...8b96
0xa5...7d14
08/01/20269:36:11 PMbuy$5.75$0.069375.750.069376.14M
0x03E...F2A2
0x32...f999
08/01/20269:35:03 PMbuy$39.52$0.06936939.520.06936942.18M
0x474...D79c
0x00...11e9
08/01/20269:34:54 PMbuy$34.3$0.06936634.30.06936636.63M
0xE89...8851
0x3c...11f0
08/01/20269:05:56 PMbuy$2.21$0.0693652.210.0693652.37M
0x986...f0bF
0xf4...5cc3
08/01/20268:19:28 PMsell$0.4497$0.0693090.44970.069309483,094.8
0x03E...F2A2
0x4f...c542
08/01/20268:18:56 PMsell$430.43$0.069323430.430.069323461.66M
0x402...1316
0xd8...defe
08/01/20268:18:34 PMbuy$9.4$0.0693939.40.06939310.01M
0xA20...549B
0x00...1461