WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052216
Price
0.052216 USDC
TVL
$879,334.63
MKT CAP
$225.3M
5m
0%
1h
-0.07%
4h
0.10%
24h
-2.96%
Share
TXNS
461
Buys
207
Sells
254
Volume
80K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
197.76B
Pooled USDC:
$439,667.31

VVS/USDC price stats on Cronos

As of November 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000002216. VVS price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $79,543.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,296,913.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $879,334.63. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $879,334.63.

The total transactions of VVS/USDC is 461 in the last 24 hours, 207 of which are buy transactions, and 254 are sales transactions.

VVS/USDC pool has a trading volume of $79,543.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002216, captured at 3:34 AM UTC.

The price of converting 1 VVS to USD is $0.000002216 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20253:31:35 AMsell$30.02$0.05221630.020.05221613.54M
0xA79...BC93
0xbf...e9d0
11/20/20253:15:51 AMsell$25.96$0.05221625.960.05221611.71M
0xb89...2C04
0xfb...b11b
11/20/20253:01:49 AMsell$10.5$0.05221710.50.0522174.74M
0x8e1...876A
0xb7...bead
11/20/20252:58:04 AMbuy$28.5$0.0522328.50.0522312.78M
0x2d8...0196
0xcd...8180
11/20/20252:44:35 AMsell$243.93$0.052218243.930.052218109.97M
0x227...34Dc
0x0e...5480
11/20/20252:29:03 AMsell$32.44$0.05221932.440.05221914.62M
0xb89...2C04
0x65...aac4
11/20/20252:25:05 AMsell$26$0.052219260.05221911.71M
0xFD0...CA82
0xa5...fd42
11/20/20252:07:12 AMbuy$262.48$0.052232262.480.052232117.6M
0xe34...2DaF
0xd0...4f89
11/20/20252:06:51 AMbuy$37.14$0.0522337.140.0522316.65M
0x166...8530
0xf6...680b
11/20/20252:05:14 AMbuy$352.49$0.052228352.490.052228158.17M
0x863...bAF6
0x7a...ac30
11/20/20251:51:39 AMbuy$966.1$0.052221966.10.052221434.82M
0x990...a9a4
0x5e...5c13
11/20/20251:48:53 AMbuy$18$0.052216180.0522168.12M
0x63d...EEBB
0x5b...ebfe
11/20/20251:48:37 AMbuy$21$0.052216210.0522169.47M
0x63d...EEBB
0xd4...1ac3
11/20/20251:46:40 AMbuy$15.75$0.05221615.750.0522167.11M
0x63d...EEBB
0x0a...6038
11/20/20251:46:20 AMbuy$38.89$0.05221638.890.05221617.55M
0x1DA...5aA1
0xf8...5572
11/20/20251:46:17 AMbuy$15.75$0.05221515.750.0522157.11M
0x63d...EEBB
0xf8...1caf
11/20/20251:45:05 AMbuy$21$0.052215210.0522159.48M
0x63d...EEBB
0xca...58c8
11/20/20251:35:42 AMbuy$30$0.052215300.05221513.54M
0xA79...BC93
0x46...bb0a
11/20/202512:55:59 AMsell$123.04$0.052202123.040.05220255.86M
0xe93...4335
0x7b...c548
11/20/202512:16:27 AMsell$41.24$0.05220341.240.05220318.72M
0x3d6...ADb7
0x88...62f2