WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069793
Price
0.069793 USDC
TVL
$574,180.42
MKT CAP
$99.5M
5m
0%
1h
0.17%
4h
-1.50%
24h
1.53%
Share
TXNS
292
Buys
187
Sells
105
Volume
16K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
293.98B
Pooled USDC:
$287,090.21

VVS/USDC price stats on Cronos

As of September 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009793. VVS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $15,898.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,535,523.90. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $574,180.42. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $574,180.42.

The total transactions of VVS/USDC is 292 in the last 24 hours, 187 of which are buy transactions, and 105 are sales transactions.

VVS/USDC pool has a trading volume of $15,898.06 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009793, captured at 10:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000009793 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/202610:51:48 AMbuy$50.74$0.06979350.740.06979351.82M
0x604...0434
0x56...5373
09/13/202610:38:43 AMbuy$0.5393$0.0697910.53930.069791550,857.92
0x4Cb...ccC8
0xb5...9777
09/13/202610:37:14 AMbuy$0.7983$0.0697910.79830.069791815,343.5
0x4Cb...ccC8
0x2c...067c
09/13/202610:36:41 AMbuy$0.9047$0.0697910.90470.069791924,064.5
0x4Cb...ccC8
0x20...158b
09/13/202610:33:34 AMbuy$10.11$0.06979110.110.06979110.34M
0xD4C...c129
0xbf...15ab
09/13/202610:32:19 AMbuy$7.32$0.069797.320.069797.48M
0x713...5c48
0x1a...b02a
09/13/202610:32:17 AMbuy$45.93$0.06978845.930.06978846.93M
0x36d...4B49
0xa4...5973
09/13/202610:31:16 AMbuy$7.31$0.0697777.310.0697777.48M
0x713...5c48
0xdd...6153
09/13/202610:31:16 AMbuy$130.68$0.069782130.680.069782133.59M
0x166...8530
0x8e...b11b
09/13/202610:01:05 AMbuy$36.64$0.06977636.640.06977637.48M
0xf9A...f469
0xa4...915f
09/13/20269:25:55 AMbuy$1.95$0.0697751.950.0697752M
0x03E...F2A2
0x0b...8c27
09/13/20269:25:47 AMbuy$5.57$0.0697745.570.0697745.7M
0x98b...Eb5c
0x21...bb2f
09/13/20269:25:47 AMsell$212.08$0.069723212.080.069723218.12M
0x298...3F6e
0x67...04f2
09/13/20269:24:49 AMsell$237.88$0.069738237.880.069738244.26M
0x166...8530
0xbb...e976
09/13/20268:59:18 AMsell$156.68$0.069752156.680.069752160.67M
0x541...5070
0xe4...0a7e
09/13/20268:40:26 AMbuy$1.49$0.0698161.490.0698161.53M
0x03E...F2A2
0x82...3166
09/13/20268:39:39 AMsell$137.85$0.069761137.850.069761141.22M
0x697...CC69
0x21...de7c
09/13/20268:38:54 AMsell$117.67$0.06977117.670.06977120.43M
0x882...6343
0x6b...5b4f
09/13/20268:36:50 AMsell$117.66$0.069778117.660.069778120.33M
0x64E...87e6
0x79...2d93
09/13/20268:36:38 AMsell$143.92$0.069787143.920.069787147.05M
0x14a...C993
0x3c...2766