WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051296
Price
0.051296 USDC
TVL
$664,344.74
MKT CAP
$131.8M
5m
0%
1h
0.61%
4h
0.58%
24h
0.32%
Share
TXNS
83
Buys
55
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.88B
Pooled USDC:
$332,172.37

VVS/USDC price stats on Cronos

As of April 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,003.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,815,329.39. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $664,344.74. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $664,344.74.

The total transactions of VVS/USDC is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.

VVS/USDC pool has a trading volume of $2,003.59 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001296, captured at 12:42 AM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/202612:21:42 AMbuy$12.09$0.05129612.090.0512969.32M
0xDE7...8ff6
0x43...c071
04/27/202612:00:07 AMbuy$42.5$0.05129642.50.05129632.78M
0x86b...8ab8
0xe2...6a74
04/26/202611:27:56 PMsell$38.53$0.05128838.530.05128829.9M
0x03E...F2A2
0x9b...c8cc
04/26/202611:21:31 PMsell$6.17$0.0512896.170.0512894.79M
0xF18...07Ce
0xa5...7fda
04/26/202611:11:22 PMsell$1.96$0.0512891.960.0512891.53M
0xEce...2d48
0x3c...6b83
04/26/202610:32:38 PMsell$30.01$0.05128930.010.05128923.28M
0xA79...BC93
0xf6...369f
04/26/202610:07:38 PMbuy$3.82$0.0512973.820.0512972.95M
0xCb2...8852
0xbd...b3af
04/26/202610:07:38 PMbuy$16.58$0.05129716.580.05129712.79M
0x693...0a6a
0xb0...ab53
04/26/20269:58:59 PMsell$39.92$0.05128939.920.05128930.96M
0x546...37b7
0x5a...8da2
04/26/20269:57:35 PMsell$23.37$0.05128923.370.05128918.13M
0x3Ec...CDd5
0x01...4a26
04/26/20269:42:00 PMbuy$2.25$0.0512972.250.0512971.74M
0x3B5...6B5a
0x43...0105
04/26/20269:40:04 PMbuy$2.27$0.0512972.270.0512971.75M
0x3B5...6B5a
0x0b...7d35
04/26/20269:28:03 PMbuy$6$0.05129760.0512974.62M
0xa54...123f
0xc7...d179
04/26/20269:17:15 PMbuy$3.5$0.0512973.50.0512972.7M
0xa54...123f
0x87...0823
04/26/20269:13:17 PMbuy$2.5$0.0512972.50.0512971.93M
0xa54...123f
0xfd...19d9
04/26/20269:11:05 PMbuy$8$0.05129780.0512976.17M
0xa54...123f
0x57...a240
04/26/20269:08:13 PMbuy$9$0.05129790.0512976.94M
0xa54...123f
0x88...7e47
04/26/20269:04:24 PMbuy$6$0.05129760.0512974.63M
0xa54...123f
0xe9...f24e
04/26/20268:59:33 PMbuy$7.65$0.0512977.650.0512975.9M
0xa54...123f
0x99...f6f6
04/26/20268:46:35 PMsell$0.3424$0.0512890.34240.051289265,571.01
0xE37...c2FF
0xd3...0ef6