WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051285
Price
0.051285 USDC
TVL
$662,138.6
MKT CAP
$130.7M
5m
0%
1h
0.25%
4h
-0.76%
24h
-1.02%
Share
TXNS
255
Buys
169
Sells
86
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.23B
Pooled USDC:
$331,069.3

VVS/USDC price stats on Cronos

As of April 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $7,959.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,668,230.71. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,138.60. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,138.60.

The total transactions of VVS/USDC is 255 in the last 24 hours, 169 of which are buy transactions, and 86 are sales transactions.

VVS/USDC pool has a trading volume of $7,959.73 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001285, captured at 7:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001285 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:01:24 PMbuy$77.86$0.05128577.860.05128560.57M
0x876...af87
0xaf...5e09
04/21/20266:52:50 PMbuy$39.9$0.05128539.90.05128531.05M
0x6Bf...3915
0xf1...42e4
04/21/20266:51:04 PMbuy$16.83$0.05128416.830.05128413.1M
0xa54...123f
0x5d...f9a4
04/21/20266:50:27 PMbuy$9.76$0.0512849.760.0512847.6M
0xa54...123f
0x28...23c2
04/21/20266:46:25 PMbuy$8.21$0.0512848.210.0512846.4M
0x9f9...d541
0xef...3e1f
04/21/20266:44:49 PMbuy$12.24$0.05128412.240.0512849.53M
0x03E...F2A2
0x93...793e
04/21/20266:44:48 PMsell$576.38$0.051279576.380.051279450.58M
0x083...7880
0xf1...4f16
04/21/20266:30:29 PMbuy$2.61$0.0512892.610.0512892.03M
0x29C...0026
0xf7...4e3a
04/21/20266:26:19 PMsell$77.42$0.05128177.420.05128160.41M
0x2bc...1EAB
0x1d...b3d5
04/21/20266:15:25 PMbuy$5.52$0.0512895.520.0512894.28M
0x99d...526B
0x6f...f61d
04/21/20266:06:16 PMsell$113.95$0.051282113.950.05128288.86M
0x5F7...2A77
0xc1...11e4
04/21/20265:45:33 PMsell$36.9$0.05128236.90.05128228.77M
0x49c...E1d6
0x09...a537
04/21/20265:40:17 PMsell$76.91$0.05128376.910.05128359.93M
0x697...90C7
0x78...758d
04/21/20265:29:37 PMsell$50.5$0.05128350.50.05128339.34M
0x49c...E1d6
0xe2...5217
04/21/20265:19:29 PMsell$231.64$0.051285231.640.051285180.27M
0x693...0a6a
0x02...ac5a
04/21/20265:19:06 PMsell$150.37$0.051286150.370.051286116.88M
0x693...0a6a
0xe8...aa67
04/21/20265:18:56 PMsell$2.64$0.0512872.640.0512872.05M
0x03E...F2A2
0x10...4bdd
04/21/20265:18:37 PMsell$103.63$0.051287103.630.05128780.49M
0x3E0...CaF6
0xef...3f01
04/21/20264:47:16 PMbuy$38$0.051295380.05129529.34M
0x693...0a6a
0x95...0d89
04/21/20264:42:05 PMbuy$1.74$0.0512951.740.0512951.35M
0x814...Fb06
0x75...df12