WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067578
Price
0.067578 USDC
TVL
$506,573.88
MKT CAP
$77M
5m
0%
1h
-0.06%
4h
0.75%
24h
0.69%
Share
TXNS
271
Buys
113
Sells
158
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
333.2B
Pooled USDC:
$253,286.94

VVS/USDC price stats on Cronos

As of November 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007578. VVS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $18,617.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,028,663.77. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $506,573.88. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $506,573.88.

The total transactions of VVS/USDC is 271 in the last 24 hours, 113 of which are buy transactions, and 158 are sales transactions.

VVS/USDC pool has a trading volume of $18,617.90 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007578, captured at 1:46 PM UTC.

The price of converting 1 VVS to USD is $0.0000007578 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20261:35:27 PMsell$2.68$0.0675782.680.0675783.54M
0x90e...B4E2
0xd2...f5aa
11/11/20261:29:04 PMsell$0.07172$0.0675780.071720.06757894,632.79
0xABD...2B0e
0x56...8bbc
11/11/20261:20:11 PMsell$11.19$0.06757911.190.06757914.78M
0x0BF...2249
0xbd...71dd
11/11/20261:19:17 PMsell$50.97$0.06758150.970.06758167.24M
0x227...34Dc
0x5f...6411
11/11/20261:19:17 PMsell$12.32$0.06758312.320.06758316.25M
0x15F...04E2
0x06...4547
11/11/202612:37:32 PMsell$0.6589$0.0675830.65890.067583868,906.2
0xEe7...5B30
0xf5...3ab4
11/11/202612:37:12 PMsell$4.79$0.0675834.790.0675836.33M
0xEe7...5B30
0xca...d217
11/11/202612:36:52 PMsell$0.7622$0.0675830.76220.0675831.01M
0xEe7...5B30
0x9b...0118
11/11/202612:20:54 PMsell$1.2$0.0675831.20.0675831.58M
0x9C4...C8f7
0xee...cc03
11/11/202612:20:54 PMsell$0.3458$0.0675830.34580.067583456,045.94
0x98b...Eb5c
0xb0...11cc
11/11/202612:20:53 PMbuy$146.03$0.067625146.030.067625191.52M
0xD7A...Ab35
0xb3...eca2
11/11/202612:20:53 PMbuy$120.41$0.067617120.410.067617158.08M
0x81F...abC8
0x63...bca1
11/11/202612:11:08 PMbuy$78.06$0.06761178.060.067611102.57M
0x8e2...C7fe
0x77...b007
11/11/202612:01:55 PMbuy$73.18$0.06760673.180.06760696.22M
0xb19...53B9
0x7a...a75e
11/11/202612:00:17 PMbuy$176.05$0.067599176.050.067599231.67M
0x4bc...29aa
0xb1...9385
11/11/202612:00:16 PMbuy$117.02$0.06759117.020.06759154.18M
0x1f8...f0e1
0xf4...20dd
11/11/202612:00:15 PMbuy$116.36$0.067583116.360.067583153.44M
0x25a...FbD5
0x89...006b
11/11/202611:56:40 AMsell$50.9$0.06753650.90.06753667.55M
0x0f3...e3f9
0x55...c7db
11/11/202611:36:36 AMsell$9.78$0.0675379.780.06753712.98M
0xAE9...acE6
0x04...5f44
11/11/202611:03:03 AMbuy$35.08$0.06758235.080.06758246.27M
0xC25...eF7a
0xb5...0c47