WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051397
Price
0.051397 USDC
TVL
$691,663.82
MKT CAP
$142M
5m
0%
1h
-2.17%
4h
-1.89%
24h
-2.92%
Share
TXNS
267
Buys
138
Sells
129
Volume
29K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
246.94B
Pooled USDC:
$345,831.91

VVS/USDC price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001397. VVS price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $29,268.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,013,654.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $691,663.83. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $691,663.83.

The total transactions of VVS/USDC is 267 in the last 24 hours, 138 of which are buy transactions, and 129 are sales transactions.

VVS/USDC pool has a trading volume of $29,268.59 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001397, captured at 1:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001397 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:40:13 PMsell$244.84$0.051397244.840.051397175.23M
0x781...FB88
0xb0...6a98
05/13/202612:40:05 PMsell$9.69$0.0513989.690.0513986.93M
0x713...5c48
0xee...207a
05/13/202612:40:04 PMsell$245.05$0.051399245.050.051399175.12M
0x781...FB88
0x52...3f24
05/13/202612:39:13 PMsell$245.18$0.051401245.180.051401174.97M
0x781...FB88
0xda...fad2
05/13/202612:38:11 PMsell$245.48$0.051403245.480.051403174.94M
0x781...FB88
0x85...69c0
05/13/202612:38:15 PMbuy$2.57$0.051412.570.051411.83M
0x4cf...23c5
0x7b...42e4
05/13/202612:37:54 PMsell$197.12$0.051405197.120.051405140.29M
0x597...9D09
0x1a...027e
05/13/202612:37:54 PMbuy$3.58$0.0514143.580.0514142.54M
0x4cf...23c5
0x24...aa73
05/13/202612:37:52 PMsell$290$0.0514072900.051407206.1M
0xea6...8CeD
0xd6...05f9
05/13/202612:37:52 PMsell$9.74$0.0514059.740.0514056.93M
0x713...5c48
0xf8...c20f
05/13/202612:34:44 PMsell$95.12$0.05140895.120.05140867.53M
0x191...DABC
0xca...b8ea
05/13/202612:32:48 PMsell$246.34$0.05141246.340.05141174.7M
0x781...FB88
0x4b...0d01
05/13/202612:32:23 PMsell$207.49$0.051411207.490.051411146.96M
0x63B...5798
0xe1...229f
05/13/202612:31:23 PMsell$171.26$0.051413171.260.051413121.17M
0x16f...9f4E
0x57...2582
05/13/202612:31:07 PMbuy$6.81$0.0514226.810.0514224.79M
0x4cf...23c5
0x45...2b6b
05/13/202612:31:05 PMsell$247.14$0.051415247.140.051415174.65M
0x781...FB88
0x4b...fb5b
05/13/202612:31:00 PMsell$216.04$0.051416216.040.051416152.47M
0xFAa...40C8
0x1f...e273
05/13/202612:30:36 PMsell$119.78$0.051418119.780.05141884.45M
0x31B...7d9e
0x04...d98c
05/13/202612:28:20 PMbuy$6.95$0.0514276.950.0514274.88M
0x4cf...23c5
0x21...74d2
05/13/202612:25:55 PMsell$79.79$0.05141979.790.05141956.23M
0xb1c...95fE
0xf9...3562