WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051983
Price
0.051983 USDC
TVL
$830,182.07
MKT CAP
$201.6M
5m
0%
1h
0.04%
4h
0.24%
24h
-0.10%
Share
TXNS
259
Buys
67
Sells
192
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
209.83B
Pooled USDC:
$415,091.03

VVS/USDC price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001983. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $26,883.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $201,643,302.31. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $830,182.07. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $830,182.07.

The total transactions of VVS/USDC is 259 in the last 24 hours, 67 of which are buy transactions, and 192 are sales transactions.

VVS/USDC pool has a trading volume of $26,883.54 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001983, captured at 10:32 PM UTC.

The price of converting 1 VVS to USD is $0.000001983 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/202510:20:35 PMbuy$45.51$0.05198345.510.05198322.94M
0x661...815E
0x4b...d853
11/22/202510:16:03 PMbuy$25$0.051983250.05198312.6M
0xA79...BC93
0x07...f430
11/22/20259:57:21 PMbuy$17.07$0.05198317.070.0519838.61M
0xB64...030C
0xe8...80b0
11/22/20259:55:38 PMbuy$10$0.051983100.0519835.04M
0xA79...BC93
0xdc...76ee
11/22/20259:29:11 PMbuy$10$0.051983100.0519835.04M
0xA79...BC93
0x7f...34af
11/22/20258:57:38 PMbuy$2.47$0.0519832.470.0519831.25M
0x812...8474
0xf6...2376
11/22/20258:57:13 PMbuy$2.51$0.0519832.510.0519831.27M
0x812...8474
0xc2...2fd6
11/22/20258:35:15 PMbuy$50$0.051982500.05198225.22M
0xA79...BC93
0x32...1150
11/22/20258:19:46 PMbuy$3.98$0.0519823.980.0519822.01M
0xa54...123f
0x5f...da27
11/22/20258:17:19 PMbuy$40$0.051982400.05198220.18M
0xA79...BC93
0x68...b654
11/22/20257:20:41 PMbuy$40$0.051982400.05198220.18M
0xA79...BC93
0x9b...d262
11/22/20257:16:01 PMsell$986.16$0.051974986.160.051974499.47M
0xD67...B140
0x88...7ea2
11/22/20257:16:01 PMbuy$25.62$0.05198125.620.05198112.93M
0x776...A3b1
0x9f...4b06
11/22/20257:09:59 PMsell$11.2$0.05197911.20.0519795.66M
0x890...9655
0x8e...6442
11/22/20255:30:40 PMbuy$350$0.0519893500.051989175.93M
0x79f...7354
0xef...a0ad
11/22/20255:11:19 PMbuy$56.98$0.05198756.980.05198728.67M
0x7eF...66Cc
0x7b...593f
11/22/20255:11:18 PMsell$166.5$0.051976166.50.05197684.26M
0x7cc...55f7
0x21...04f2
11/22/20255:07:41 PMbuy$548.15$0.051986548.150.051986275.99M
0x381...3B4A
0xed...ee23
11/22/20255:07:41 PMbuy$12.47$0.05198812.470.0519886.27M
0x713...5c48
0x77...e284
11/22/20255:07:41 PMbuy$47.07$0.05198347.070.05198323.74M
0xe6e...08F1
0x4e...38ea