WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051526
Price
0.051526 USDC
TVL
$724,308.18
MKT CAP
$155.2M
5m
-0.01%
1h
-0.43%
4h
0.09%
24h
-1.33%
Share
TXNS
332
Buys
135
Sells
197
Volume
17K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
236.49B
Pooled USDC:
$362,154.09

VVS/USDC price stats on Cronos

As of February 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001526. VVS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $17,021.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,184,908.35. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $724,308.18. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $724,308.18.

The total transactions of VVS/USDC is 332 in the last 24 hours, 135 of which are buy transactions, and 197 are sales transactions.

VVS/USDC pool has a trading volume of $17,021.68 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001526, captured at 4:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001526 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:52:21 AMsell$18.09$0.05152618.090.05152611.85M
0xC6a...16f6
0x61...0325
02/19/20264:46:57 AMsell$14.88$0.05152714.880.0515279.75M
0xBFB...4461
0x87...d11d
02/19/20264:45:45 AMbuy$10$0.051536100.0515366.51M
0xA79...BC93
0xf0...6ad9
02/19/20264:44:10 AMbuy$28.42$0.05153628.420.05153618.51M
0xBFB...4461
0x9e...73e8
02/19/20264:28:45 AMsell$1.83$0.0515261.830.0515261.2M
0x8B6...f76f
0x0c...bbb2
02/19/20264:28:21 AMsell$2.75$0.0515262.750.0515261.8M
0x8B6...f76f
0x73...bd7b
02/19/20264:27:58 AMsell$3.69$0.0515263.690.0515262.42M
0x8B6...f76f
0x56...752a
02/19/20264:26:42 AMbuy$6.71$0.0515356.710.0515354.37M
0xE34...E368
0x51...e85e
02/19/20264:26:35 AMbuy$6.71$0.0515356.710.0515354.37M
0xE34...E368
0xd6...318c
02/19/20264:25:47 AMbuy$3.14$0.0515353.140.0515352.05M
0xdF4...1b5e
0x79...0064
02/19/20264:24:52 AMbuy$2.3$0.0515352.30.0515351.5M
0xf48...E386
0x61...30d8
02/19/20264:24:52 AMsell$72.82$0.05152672.820.05152647.69M
0xE34...E368
0x4f...b383
02/19/20264:24:36 AMsell$2.41$0.0515272.410.0515271.58M
0x8B6...f76f
0x27...c8f4
02/19/20264:24:06 AMsell$2.69$0.0515272.690.0515271.76M
0x8B6...f76f
0x10...7e15
02/19/20264:23:16 AMsell$3.33$0.0515273.330.0515272.18M
0x8B6...f76f
0x62...7cc0
02/19/20264:22:43 AMsell$3.71$0.0515273.710.0515272.43M
0x8B6...f76f
0x71...ce4a
02/19/20264:22:18 AMsell$5.52$0.0515275.520.0515273.62M
0x8B6...f76f
0x63...a5b5
02/19/20264:21:25 AMsell$5.13$0.0515275.130.0515273.36M
0x8B6...f76f
0x02...0499
02/19/20264:20:54 AMsell$5.74$0.0515275.740.0515273.76M
0x8B6...f76f
0xa7...7b18
02/19/20264:20:28 AMsell$4.26$0.0515274.260.0515272.79M
0x8B6...f76f
0xef...c9a9