WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069393
Price
0.069393 USDC
TVL
$563,988.33
MKT CAP
$95.5M
5m
0%
1h
0.84%
4h
0.29%
24h
2.68%
Share
TXNS
208
Buys
139
Sells
69
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
300.85B
Pooled USDC:
$281,994.16

VVS/USDC price stats on Cronos

As of October 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009393. VVS price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $15,061.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,474,737.81. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $563,988.33. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $563,988.33.

The total transactions of VVS/USDC is 208 in the last 24 hours, 139 of which are buy transactions, and 69 are sales transactions.

VVS/USDC pool has a trading volume of $15,061.58 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009393, captured at 2:59 AM UTC.

The price of converting 1 VVS to USD is $0.0000009393 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20262:37:18 AMbuy$233.01$0.069393233.010.069393248.05M
0xf0C...835A
0x92...8351
10/16/20262:32:02 AMbuy$116.85$0.069382116.850.069382124.55M
0x71B...EDDe
0x4c...f559
10/16/20262:25:12 AMbuy$84.34$0.06937584.340.06937589.96M
0xa89...5429
0x37...c110
10/16/20262:24:02 AMbuy$25.54$0.06937125.540.06937127.26M
0x102...D30B
0xe6...a5b7
10/16/20261:56:08 AMsell$27.02$0.06931527.020.06931529.01M
0x402...1316
0xaa...f9a1
10/16/20261:14:19 AMbuy$5$0.06937250.0693725.33M
0xF73...bb13
0x7d...88a0
10/15/202611:47:22 PMbuy$5.98$0.0693725.980.0693726.39M
0xA11...c9aA
0x54...983c
10/15/202611:24:49 PMsell$256.79$0.069324256.790.069324275.4M
0x541...5070
0x3d...cca5
10/15/202611:23:27 PMsell$95.36$0.06933695.360.069336102.15M
0x25a...F313
0x4b...9b30
10/15/202611:23:12 PMsell$140.24$0.069343140.240.069343150.09M
0x2D5...63c8
0x31...da1a
10/15/202611:23:00 PMsell$0.2886$0.0693480.28860.069348308,750.35
0x299...8CaD
0x9b...79a3
10/15/202611:22:59 PMsell$94.46$0.06935194.460.069351101.01M
0x40A...af6F
0x08...a01d
10/15/202611:22:56 PMsell$146.44$0.069359146.440.069359156.47M
0x7BA...02f8
0x37...e181
10/15/202611:16:58 PMsell$22.78$0.06936522.780.06936524.33M
0x25A...C7ad
0x3e...4dab
10/15/202611:14:22 PMsell$24.24$0.06936624.240.06936625.88M
0x657...f172
0x3d...14d0
10/15/202610:25:32 PMsell$2.32$0.0693672.320.0693672.48M
0x248...59b4
0xcb...04de
10/15/20269:30:25 PMsell$0.4059$0.0693670.40590.069367433,313.5
0x98b...Eb5c
0x53...3263
10/15/20269:22:47 PMsell$6$0.06936860.0693686.41M
0x11f...eAeb
0xd4...7821
10/15/20269:22:32 PMsell$0.4051$0.0693680.40510.069368432,448.35
0x98b...Eb5c
0x7a...2c14
10/15/20269:22:19 PMbuy$0.5$0.0694240.50.069424530,518.81
0x46d...90AB
0x9a...2425