WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052553
Price
0.052553 USDC
TVL
$944,111.71
MKT CAP
$259.5M
5m
0%
1h
0.09%
4h
0.24%
24h
-4.69%
Share
TXNS
203
Buys
118
Sells
85
Volume
36K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
185.43B
Pooled USDC:
$472,055.85

VVS/USDC price stats on Cronos

As of November 8, 2025, the current price of VVS token on DEX VVS Finance is $0.000002553. VVS price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $36,045.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $259,495,232.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $944,111.72. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $944,111.72.

The total transactions of VVS/USDC is 203 in the last 24 hours, 118 of which are buy transactions, and 85 are sales transactions.

VVS/USDC pool has a trading volume of $36,045.75 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002553, captured at 9:31 PM UTC.

The price of converting 1 VVS to USD is $0.000002553 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20259:06:32 PMbuy$33.84$0.05255333.840.05255313.26M
0xF7a...cD76
0x9d...d151
11/08/20259:06:29 PMbuy$24.71$0.05255224.710.0525529.68M
0x1c0...ad4E
0xe3...ba81
11/08/20258:59:47 PMbuy$3.04$0.0525523.040.0525521.19M
0x29C...0026
0x64...cbcb
11/08/20258:58:03 PMbuy$0.1106$0.0525520.11060.05255243,356.96
0xa9A...9d19
0x07...cc0d
11/08/20258:49:55 PMbuy$102.56$0.052552102.560.05255240.19M
0x2ec...3E97
0x4e...0b2f
11/08/20258:06:26 PMbuy$30$0.052551300.05255111.76M
0x6a7...B1e3
0x67...612a
11/08/20258:05:13 PMbuy$77.6$0.0525577.60.0525530.42M
0x1c0...ad4E
0x87...d871
11/08/20257:43:16 PMbuy$15$0.05255150.052555.88M
0xA79...BC93
0xf0...ef28
11/08/20257:41:43 PMsell$46.11$0.05253546.110.05253518.19M
0xed4...34a2
0xe9...46b9
11/08/20257:23:16 PMsell$685.45$0.052539685.450.052539269.95M
0x381...3B4A
0x8b...48ed
11/08/20257:15:12 PMbuy$693.72$0.052554693.720.052554271.58M
0x381...3B4A
0x99...344c
11/08/20257:06:42 PMbuy$2.25$0.052552.250.05255882,117.47
0x582...2fFA
0x22...98ad
11/08/20256:52:54 PMbuy$1.25$0.052551.250.05255490,068.89
0x582...2fFA
0x49...e08b
11/08/20256:52:27 PMbuy$1.25$0.052551.250.05255490,071.48
0x582...2fFA
0xed...2094
11/08/20256:51:10 PMbuy$0.924$0.052550.9240.05255362,262.5
0x582...2fFA
0xdc...0ff5
11/08/20256:51:01 PMbuy$0.6288$0.052550.62880.05255246,547.1
0xbeF...20e7
0xf5...ce2b
11/08/20256:13:54 PMbuy$30$0.05255300.0525511.76M
0xA79...BC93
0xc4...46a3
11/08/20256:12:15 PMbuy$49.99$0.05255500.0525519.61M
0xA79...BC93
0x41...473b
11/08/20255:57:13 PMbuy$10$0.052549100.0525493.92M
0xA79...BC93
0x8f...7ff5
11/08/20255:53:08 PMsell$76.66$0.05253476.660.05253430.25M
0x744...67E3
0x9c...9fc3