WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069407
Price
0.069407 USDC
TVL
$562,960.61
MKT CAP
$95.6M
5m
0%
1h
-0.38%
4h
-0.44%
24h
-2.92%
Share
TXNS
180
Buys
76
Sells
104
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
300.18B
Pooled USDC:
$281,480.3

VVS/USDC price stats on Cronos

As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009407. VVS price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $14,800.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,612,769.95. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $562,960.62. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $562,960.62.

The total transactions of VVS/USDC is 180 in the last 24 hours, 76 of which are buy transactions, and 104 are sales transactions.

VVS/USDC pool has a trading volume of $14,800.89 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009407, captured at 2:23 AM UTC.

The price of converting 1 VVS to USD is $0.0000009407 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20261:55:10 AMbuy$16.05$0.06940716.050.06940717.07M
0x03E...F2A2
0xfe...c99a
09/05/20261:55:09 AMbuy$22.58$0.06940622.580.06940624.01M
0x03E...F2A2
0x83...f498
09/05/20261:55:09 AMbuy$15$0.069404150.06940415.95M
0xA79...BC93
0x03...7bd7
09/05/20261:54:39 AMbuy$125.19$0.0694125.190.0694133.19M
0xAe6...2efE
0x1d...8d10
09/05/20261:54:39 AMsell$774.33$0.069365774.330.069365826.81M
0x06A...9581
0xe6...9ae7
09/05/20261:17:16 AMbuy$133.02$0.069443133.020.069443140.86M
0x1cF...fC56
0x3f...dcb5
09/05/202612:11:51 AMbuy$13.38$0.06943813.380.06943814.18M
0x15D...e65b
0x2b...5e24
09/04/202611:13:55 PMbuy$13.23$0.06943713.230.06943714.03M
0x03E...F2A2
0xc2...5397
09/04/202611:00:39 PMsell$48.23$0.06938248.230.06938251.41M
0x33B...Be0a
0x56...23fb
09/04/202611:00:36 PMsell$20.01$0.06938420.010.06938421.33M
0x227...11A6
0xa7...97e9
09/04/202611:00:00 PMsell$24.44$0.06938524.440.06938526.04M
0x102...D30B
0x7d...bdfb
09/04/202610:59:51 PMsell$19.99$0.06938719.990.06938721.3M
0x227...11A6
0xdc...48fa
09/04/202610:57:56 PMsell$24.44$0.06938824.440.06938826.04M
0x102...D30B
0x0b...9a0c
09/04/202610:45:35 PMbuy$1.27$0.0694461.270.0694461.35M
0x03E...F2A2
0x79...c202
09/04/202610:45:35 PMbuy$45$0.069444450.06944447.65M
0x86b...8ab8
0x8d...cf11
09/04/202610:39:33 PMsell$90$0.069389900.06938995.85M
0x227...11A6
0x61...ffa3
09/04/202610:28:12 PMbuy$25$0.069448250.06944826.46M
0x9b3...e682
0x74...6a90
09/04/20269:51:02 PMbuy$0.3262$0.0694470.32620.069447345,283.26
0x254...8297
0x4d...2c0b
09/04/20269:46:22 PMbuy$38.05$0.06944638.050.06944640.28M
0x0DB...D9A2
0xe0...74d6
09/04/20269:46:22 PMsell$847.87$0.069416847.870.069416900.4M
0x0cE...00D1
0x13...2fc0