WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069395
Price
0.069395 USDC
TVL
$562,315.47
MKT CAP
$95.5M
5m
0.23%
1h
0.32%
4h
0.38%
24h
-1.65%
Share
TXNS
94
Buys
47
Sells
47
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
299.99B
Pooled USDC:
$281,157.73

VVS/USDC price stats on Cronos

As of August 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009395. VVS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,853.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,497,277.59. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $562,315.47. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $562,315.47.

The total transactions of VVS/USDC is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

VVS/USDC pool has a trading volume of $8,853.50 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009395, captured at 12:23 AM UTC.

The price of converting 1 VVS to USD is $0.0000009395 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202612:19:13 AMbuy$135.59$0.069395135.590.069395144.31M
0x227...11A6
0x1c...54b4
08/01/202612:18:55 AMbuy$82.48$0.06938882.480.06938887.85M
0x887...46a2
0x08...7b30
08/01/202612:18:40 AMbuy$96.72$0.06938296.720.069382103.09M
0x102...D30B
0x97...8fb4
08/01/202612:16:36 AMbuy$151.49$0.069374151.490.069374161.61M
0x227...11A6
0xd1...4559
08/01/202612:10:36 AMbuy$42.78$0.06936742.780.06936745.68M
0x64d...2d2E
0x6e...9677
07/31/202611:46:40 PMbuy$1.73$0.0693661.730.0693661.85M
0x463...1594
0x15...43e4
07/31/202611:40:44 PMbuy$6.65$0.0693666.650.0693667.11M
0x52F...5A13
0xd7...c605
07/31/202611:36:57 PMbuy$3.08$0.0693653.080.0693653.3M
0x52F...5A13
0x7b...b2dc
07/31/202611:25:40 PMbuy$0.05184$0.0693650.051840.06936555,353.58
0x327...8b96
0x26...c244
07/31/202611:25:19 PMbuy$0.04162$0.0693650.041620.06936544,447.94
0x327...8b96
0xd7...adcb
07/31/202611:25:00 PMbuy$0.09138$0.0693650.091380.06936597,572.2
0x327...8b96
0x31...5ca6
07/31/202611:22:22 PMbuy$0.04539$0.0693650.045390.06936548,466.87
0xE20...5F48
0x5b...482b
07/31/202611:22:01 PMbuy$0.1142$0.0693650.11420.069365121,977.13
0xE20...5F48
0x1d...51ad
07/31/202611:21:38 PMbuy$0.05585$0.0693650.055850.06936559,635.26
0xE20...5F48
0x0c...f790
07/31/202611:07:14 PMbuy$8.56$0.0693658.560.0693659.15M
0x976...CF1d
0x50...369a
07/31/202610:54:39 PMbuy$1.62$0.0693651.620.0693651.74M
0x9DE...1554
0x43...38b5
07/31/202610:54:38 PMbuy$3$0.06936430.0693643.2M
0xA79...BC93
0xe2...3c2d
07/31/202610:54:15 PMbuy$10$0.069364100.06936410.68M
0xA79...BC93
0x0b...8161
07/31/202610:54:08 PMbuy$5$0.06936450.0693645.34M
0xA79...BC93
0xfa...b60e
07/31/202610:54:02 PMbuy$10$0.069363100.06936310.68M
0xA79...BC93
0xb0...3f9b