WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$125,191.97
Price
27.59 WETH
TVL
$174,399.91
MKT CAP
$63.1M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
23
Buys
7
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6971
Pooled WETH:
$19.2

WBTC/WETH price stats on Cronos

As of October 18, 2025, the current price of WBTC token on DEX VVS Finance is $125,191.97. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,570.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,145,579.60. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $174,399.92. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $174,399.92.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $2,570.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.59, captured at 3:52 PM UTC.

The price of converting 1 WBTC to USD is $125,191.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202510:08:33 AMbuy$117.16$125,191.970.0258227.590.00093580xab...b307
10/18/20257:21:01 AMbuy$116.78$124,855.380.0257427.520.00093530x7c...8367
10/18/20257:05:45 AMsell$115.8$124,106.870.0255227.350.0009330x65...635d
10/18/20257:04:41 AMsell$227.56$124,598.260.0501527.460.0018260xf5...f6e1
10/18/20257:03:29 AMsell$116.91$125,092.070.0257727.570.00093460xa6...5291
10/18/20256:45:18 AMsell$25.05$125,295.760.00552327.610.00020x1e...8357
10/18/20254:29:18 AMsell$19.16$125,359.270.00422327.630.00015280x5e...3821
10/17/20259:06:15 PMsell$117.04$125,555.180.0257927.670.00093210x96...944c
10/17/20258:23:13 PMsell$30.19$125,766.830.00665527.720.000240xe7...588b
10/17/20257:15:48 PMsell$118.01$125,980.330.0260127.760.00093670x96...2575
10/17/20256:35:10 PMsell$118.22$126,320.80.0260627.840.00093590xec...5aad
10/17/20255:50:20 PMsell$119.1$126,663.320.0262527.910.00094030x4c...a866
10/17/20254:03:51 PMsell$118.27$127,006.370.0260727.990.00093120xb4...48bd
10/17/20254:03:38 PMsell$6.91$127,187.290.00152328.030.000054350xa8...a7c9
10/17/20253:19:34 PMbuy$120.74$127,789.180.0266128.160.00094480xd2...4f2f
10/17/20252:35:37 PMbuy$121.88$127,437.750.0268628.080.00095640x5d...b466
10/17/20251:43:52 PMbuy$120.64$127,0860.0265928.010.00094930x16...b0de
10/17/202512:23:11 PMsell$119.18$126,323.170.0262727.840.00094340xda...51b0
10/17/202511:36:02 AMbuy$119.79$127,083.890.026428.010.00094260x3e...47a2
10/17/202511:19:30 AMsell$130.34$126,338.550.0287327.840.0010310x1d...6a06