- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6971
- Pooled WETH:
- $19.2
WBTC/WETH price stats on Cronos
As of October 18, 2025, the current price of WBTC token on DEX VVS Finance is $125,191.97. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,570.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,145,579.60. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $174,399.92. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $174,399.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,570.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.59, captured at 3:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125,191.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:08:33 AM | buy | $117.16 | $125,191.97 | 0.02582 | 27.59 | 0.0009358 | 0xab...b307 | |
| 10/18/2025 | 7:21:01 AM | buy | $116.78 | $124,855.38 | 0.02574 | 27.52 | 0.0009353 | 0x7c...8367 | |
| 10/18/2025 | 7:05:45 AM | sell | $115.8 | $124,106.87 | 0.02552 | 27.35 | 0.000933 | 0x65...635d | |
| 10/18/2025 | 7:04:41 AM | sell | $227.56 | $124,598.26 | 0.05015 | 27.46 | 0.001826 | 0xf5...f6e1 | |
| 10/18/2025 | 7:03:29 AM | sell | $116.91 | $125,092.07 | 0.02577 | 27.57 | 0.0009346 | 0xa6...5291 | |
| 10/18/2025 | 6:45:18 AM | sell | $25.05 | $125,295.76 | 0.005523 | 27.61 | 0.0002 | 0x1e...8357 | |
| 10/18/2025 | 4:29:18 AM | sell | $19.16 | $125,359.27 | 0.004223 | 27.63 | 0.0001528 | 0x5e...3821 | |
| 10/17/2025 | 9:06:15 PM | sell | $117.04 | $125,555.18 | 0.02579 | 27.67 | 0.0009321 | 0x96...944c | |
| 10/17/2025 | 8:23:13 PM | sell | $30.19 | $125,766.83 | 0.006655 | 27.72 | 0.00024 | 0xe7...588b | |
| 10/17/2025 | 7:15:48 PM | sell | $118.01 | $125,980.33 | 0.02601 | 27.76 | 0.0009367 | 0x96...2575 | |
| 10/17/2025 | 6:35:10 PM | sell | $118.22 | $126,320.8 | 0.02606 | 27.84 | 0.0009359 | 0xec...5aad | |
| 10/17/2025 | 5:50:20 PM | sell | $119.1 | $126,663.32 | 0.02625 | 27.91 | 0.0009403 | 0x4c...a866 | |
| 10/17/2025 | 4:03:51 PM | sell | $118.27 | $127,006.37 | 0.02607 | 27.99 | 0.0009312 | 0xb4...48bd | |
| 10/17/2025 | 4:03:38 PM | sell | $6.91 | $127,187.29 | 0.001523 | 28.03 | 0.00005435 | 0xa8...a7c9 | |
| 10/17/2025 | 3:19:34 PM | buy | $120.74 | $127,789.18 | 0.02661 | 28.16 | 0.0009448 | 0xd2...4f2f | |
| 10/17/2025 | 2:35:37 PM | buy | $121.88 | $127,437.75 | 0.02686 | 28.08 | 0.0009564 | 0x5d...b466 | |
| 10/17/2025 | 1:43:52 PM | buy | $120.64 | $127,086 | 0.02659 | 28.01 | 0.0009493 | 0x16...b0de | |
| 10/17/2025 | 12:23:11 PM | sell | $119.18 | $126,323.17 | 0.02627 | 27.84 | 0.0009434 | 0xda...51b0 | |
| 10/17/2025 | 11:36:02 AM | buy | $119.79 | $127,083.89 | 0.0264 | 28.01 | 0.0009426 | 0x3e...47a2 | |
| 10/17/2025 | 11:19:30 AM | sell | $130.34 | $126,338.55 | 0.02873 | 27.84 | 0.001031 | 0x1d...6a06 |