- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $42.61
WBTC/WETH price stats on Cronos
As of May 30, 2025, the current price of WBTC token on DEX VVS Finance is $106,766.07. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,630.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,963,774.38. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $223,927.02. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $223,927.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,630.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.63, captured at 2:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,766.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:36:28 PM | sell | $103.44 | $106,766.07 | 0.03937 | 40.63 | 0.0009688 | 0x19...c396 | |
| 05/30/2025 | 1:51:53 PM | buy | $131.37 | $107,382.97 | 0.05 | 40.87 | 0.001223 | 0x1c...4278 | |
| 05/30/2025 | 1:47:49 PM | buy | $131.37 | $107,131.71 | 0.05 | 40.77 | 0.001226 | 0x8b...5891 | |
| 05/30/2025 | 1:33:11 PM | buy | $131.37 | $106,880.42 | 0.05 | 40.68 | 0.001229 | 0xf2...e532 | |
| 05/30/2025 | 12:51:02 PM | sell | $132.14 | $106,241.45 | 0.05029 | 40.43 | 0.001243 | 0xec...49e6 | |
| 05/30/2025 | 12:24:43 PM | buy | $131.37 | $106,882.51 | 0.05 | 40.68 | 0.001229 | 0x8e...b810 | |
| 05/30/2025 | 12:19:49 PM | buy | $69.12 | $106,692.5 | 0.0263 | 40.61 | 0.0006478 | 0x51...448e | |
| 05/30/2025 | 12:19:32 PM | buy | $35.35 | $106,591.91 | 0.01345 | 40.57 | 0.0003317 | 0x2e...a4c2 | |
| 05/30/2025 | 11:59:12 AM | buy | $24.04 | $106,538.79 | 0.009153 | 40.55 | 0.0002257 | 0x1f...ac69 | |
| 05/30/2025 | 11:18:37 AM | buy | $110.17 | $106,407.4 | 0.04193 | 40.5 | 0.001035 | 0x23...3f7b | |
| 05/30/2025 | 10:54:20 AM | buy | $33.75 | $106,272.95 | 0.01284 | 40.45 | 0.0003176 | 0xbb...da0d | |
| 05/30/2025 | 10:36:55 AM | buy | $44.4 | $106,195.63 | 0.0169 | 40.42 | 0.0004181 | 0x9c...52cf | |
| 05/30/2025 | 10:03:29 AM | buy | $19.18 | $106,138.91 | 0.007304 | 40.39 | 0.0001808 | 0xef...46e4 | |
| 05/30/2025 | 9:38:04 AM | buy | $131.37 | $105,991.54 | 0.05 | 40.34 | 0.001239 | 0x25...1585 | |
| 05/30/2025 | 9:35:37 AM | buy | $131.37 | $105,742.07 | 0.05 | 40.24 | 0.001242 | 0xb2...e190 | |
| 05/30/2025 | 7:41:29 AM | sell | $132.09 | $105,109.65 | 0.05027 | 40 | 0.001256 | 0x95...5540 | |
| 05/30/2025 | 7:22:48 AM | sell | $132.16 | $105,360.09 | 0.0503 | 40.1 | 0.001254 | 0x16...0f78 | |
| 05/30/2025 | 7:18:48 AM | sell | $132.11 | $105,610.86 | 0.05028 | 40.19 | 0.00125 | 0x9d...586f | |
| 05/30/2025 | 6:52:00 AM | buy | $131.37 | $106,248.34 | 0.05 | 40.44 | 0.001236 | 0x6e...dc44 | |
| 05/30/2025 | 3:08:15 AM | sell | $131.99 | $105,612.9 | 0.05024 | 40.19 | 0.001249 | 0x76...c4c4 |