- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6599
- Pooled WETH:
- $18.99
WBTC/WETH price stats on Cronos
As of January 15, 2026, the current price of WBTC token on DEX VVS Finance is $84,260.66. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $841.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,500,235.01. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $111,553.76. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $111,553.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $841.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.68, captured at 12:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,260.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:56:40 AM | sell | $0.3715 | $84,260.66 | 0.0001265 | 28.68 | 0.05441 | 0xb9...a77a | |
| 01/15/2026 | 10:45:03 AM | sell | $27.69 | $84,303.18 | 0.009429 | 28.7 | 0.0003285 | 0x42...faf8 | |
| 01/15/2026 | 10:22:05 AM | sell | $50.05 | $84,420.93 | 0.01704 | 28.74 | 0.0005929 | 0xbf...6989 | |
| 01/15/2026 | 10:18:59 AM | sell | $20.18 | $84,527.27 | 0.006871 | 28.77 | 0.0002387 | 0x7a...0a99 | |
| 01/15/2026 | 9:43:50 AM | sell | $26.76 | $84,598.43 | 0.009111 | 28.8 | 0.0003163 | 0x1d...a748 | |
| 01/15/2026 | 9:38:57 AM | sell | $85.75 | $84,769.18 | 0.02919 | 28.86 | 0.001011 | 0x5c...6c0a | |
| 01/15/2026 | 3:40:09 AM | buy | $19.79 | $85,380.7 | 0.006741 | 29.07 | 0.0002318 | 0xa5...b61e | |
| 01/15/2026 | 3:38:56 AM | buy | $47.71 | $85,277.84 | 0.01624 | 29.03 | 0.0005594 | 0x7e...968e | |
| 01/15/2026 | 3:29:26 AM | buy | $18.54 | $85,179 | 0.006314 | 29 | 0.0002177 | 0x17...b21e | |
| 01/15/2026 | 3:27:42 AM | buy | $21.75 | $85,115.81 | 0.007406 | 28.98 | 0.0002555 | 0x03...4655 | |
| 01/15/2026 | 2:32:36 AM | buy | $53.19 | $85,001.79 | 0.01811 | 28.94 | 0.0006258 | 0xf6...a75b | |
| 01/15/2026 | 12:22:22 AM | buy | $23.05 | $84,886.05 | 0.007848 | 28.9 | 0.0002715 | 0xa1...7122 | |
| 01/14/2026 | 11:54:37 PM | buy | $5.61 | $84,851.59 | 0.001911 | 28.89 | 0.00006617 | 0x5f...1dac | |
| 01/14/2026 | 7:30:00 PM | sell | $74.18 | $84,437.88 | 0.02526 | 28.74 | 0.0008786 | 0x6d...8b8c | |
| 01/14/2026 | 5:38:24 PM | buy | $75.98 | $84,944.07 | 0.02587 | 28.92 | 0.0008945 | 0xe8...ca2b | |
| 01/14/2026 | 5:29:42 PM | buy | $33.96 | $84,779.6 | 0.01156 | 28.86 | 0.0004006 | 0x21...566a | |
| 01/14/2026 | 4:06:52 PM | buy | $38.97 | $84,667.71 | 0.01326 | 28.82 | 0.0004603 | 0xce...ed5f | |
| 01/14/2026 | 2:48:45 PM | buy | $39.51 | $84,549.19 | 0.01345 | 28.78 | 0.0004673 | 0xf6...e55c | |
| 01/14/2026 | 11:26:34 AM | buy | $76.73 | $84,373.7 | 0.02612 | 28.72 | 0.0009094 | 0x92...65d2 | |
| 01/14/2026 | 11:10:28 AM | buy | $53.43 | $84,177.62 | 0.01819 | 28.66 | 0.0006347 | 0xb8...18e6 |