WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$126,035.42
Price
27.78 WETH
TVL
$182,319.07
MKT CAP
$63.6M
5m
0%
1h
0.14%
4h
1.22%
24h
-0.99%
Share
TXNS
28
Buys
11
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.7239
Pooled WETH:
$20.07

WBTC/WETH price stats on Cronos

As of October 27, 2025, the current price of WBTC token on DEX VVS Finance is $126,035.42. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,907.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,571,007.84. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $182,319.07. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $182,319.07.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $2,907.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.78, captured at 11:37 AM UTC.

The price of converting 1 WBTC to USD is $126,035.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202511:20:53 AMbuy$109.6$126,035.420.0241527.780.00086960x35...3e6a
10/27/202511:14:22 AMbuy$24.3$125,853.340.00535827.740.00019310xd1...51f7
10/27/20258:37:58 AMbuy$94.49$125,686.830.0208227.70.00075180xf9...5fc6
10/27/20258:28:43 AMbuy$108.9$125,405.70.02427.640.00086840x00...d461
10/27/20258:25:36 AMbuy$108.4$125,105.090.0238927.570.00086650xc4...3c72
10/27/20257:40:02 AMbuy$108.04$124,807.820.0238127.510.00086560xc3...9dc4
10/27/20257:19:27 AMbuy$107.35$124,510.860.0236627.440.00086210x93...38b7
10/27/20256:45:31 AMbuy$107.31$124,216.150.0236527.370.00086390x08...2420
10/27/20255:21:43 AMsell$106.86$123,472.10.0235527.210.00086540x79...685a
10/27/20255:15:41 AMsell$107.15$123,765.150.0236127.280.00086570xae...3642
10/27/20254:19:06 AMbuy$108.09$124,5110.0238227.440.00086810xfe...a927
10/27/20253:18:54 AMsell$107.47$123,763.890.0236927.270.00086840x98...ad30
10/27/20252:24:24 AMsell$107.75$124,058.960.0237527.340.00086860x38...e0a5
10/27/20251:37:47 AMsell$107.88$124,354.940.0237727.410.00086750xc9...8767
10/26/202511:20:32 PMsell$108.87$124,652.80.0239927.470.00087340xd2...c270
10/26/202510:49:03 PMsell$109.02$124,952.590.0240327.540.00087250xb8...bad7
10/26/202510:33:36 PMsell$109.55$125,253.680.0241427.60.00087460x7f...f54a
10/26/202510:07:47 PMbuy$109.79$126,008.550.024227.770.00087130x73...ee2c
10/26/202510:02:54 PMsell$109.87$125,254.350.0242127.60.00087710xbe...5632
10/26/202510:02:46 PMsell$110.13$125,557.780.0242727.670.00087710x04...413a