- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.99
- Pooled WETH:
- $44.96
WBTC/WETH price stats on Cronos
As of March 31, 2025, the current price of WBTC token on DEX VVS Finance is $94,039.77. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,135.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,368,199.43. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $185,964.07. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $185,964.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,135.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.47, captured at 8:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,039.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:10:24 AM | buy | $153.2 | $94,039.77 | 0.07408 | 45.47 | 0.001629 | 0x91...aee1 | |
| 03/31/2025 | 1:45:06 AM | sell | $103.94 | $93,427.09 | 0.05026 | 45.18 | 0.001112 | 0x9e...0f0e | |
| 03/31/2025 | 1:26:26 AM | sell | $104.05 | $93,636.75 | 0.05031 | 45.28 | 0.001111 | 0x5e...7bc3 | |
| 03/31/2025 | 1:07:05 AM | sell | $103.97 | $93,846.68 | 0.05028 | 45.38 | 0.001107 | 0xaf...ab21 | |
| 03/31/2025 | 12:14:27 AM | sell | $18.37 | $93,970.16 | 0.008888 | 45.44 | 0.0001955 | 0x43...e58f | |
| 03/31/2025 | 12:14:04 AM | sell | $33.56 | $94,022.67 | 0.01623 | 45.46 | 0.000357 | 0x5e...1f61 | |
| 03/31/2025 | 12:07:10 AM | sell | $103.99 | $94,161.82 | 0.05029 | 45.53 | 0.001104 | 0xb2...5c5a | |
| 03/30/2025 | 11:27:40 PM | sell | $8.4 | $94,275.42 | 0.004064 | 45.59 | 0.00008915 | 0x6f...cd83 | |
| 03/30/2025 | 10:37:06 PM | sell | $104.02 | $94,389.35 | 0.0503 | 45.64 | 0.001102 | 0x17...4568 | |
| 03/30/2025 | 10:07:50 PM | buy | $447.39 | $94,608.97 | 0.2163 | 45.75 | 0.004728 | 0x3b...272f | |
| 03/30/2025 | 7:01:42 PM | sell | $103.83 | $93,697.77 | 0.05021 | 45.31 | 0.001108 | 0x31...8c8d | |
| 03/30/2025 | 6:22:34 PM | sell | $118.13 | $93,921.85 | 0.05712 | 45.41 | 0.001257 | 0xd1...ab28 | |
| 03/30/2025 | 6:09:23 PM | sell | $104.66 | $94,147.02 | 0.05061 | 45.52 | 0.001111 | 0xf9...dfb1 | |
| 03/30/2025 | 6:05:42 PM | sell | $103.95 | $94,358.1 | 0.05026 | 45.63 | 0.001101 | 0xfa...6d77 | |
| 03/30/2025 | 4:56:45 PM | buy | $233.67 | $94,794.9 | 0.113 | 45.84 | 0.002465 | 0xbe...96f0 | |
| 03/30/2025 | 1:32:56 PM | buy | $228.69 | $94,326.46 | 0.1105 | 45.61 | 0.002424 | 0x4a...7a49 | |
| 03/30/2025 | 12:27:06 PM | sell | $104.02 | $93,636.62 | 0.0503 | 45.28 | 0.00111 | 0x0f...44d2 | |
| 03/30/2025 | 12:19:48 PM | sell | $39.45 | $93,781.31 | 0.01908 | 45.35 | 0.0004207 | 0x17...fcd9 | |
| 03/30/2025 | 12:18:12 PM | buy | $62.62 | $94,324.03 | 0.03028 | 45.61 | 0.0006639 | 0xf2...7e54 | |
| 03/30/2025 | 11:15:47 AM | sell | $103.86 | $93,800 | 0.05022 | 45.36 | 0.001107 | 0x30...97c3 |