WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,701.04
Price
34.01 WETH
TVL
$80,005.97
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
10
Buys
4
Sells
6
Volume
752
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6073
Pooled WETH:
$20.71

WBTC/WETH price stats on Cronos

As of February 13, 2026, the current price of WBTC token on DEX VVS Finance is $65,701.04. WBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $751.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,138,949.05. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $80,005.97. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $80,005.97.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $751.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 6:44 AM UTC.

The price of converting 1 WBTC to USD is $65,701.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:49:08 PMsell$17.5$65,701.040.00906234.010.0002663
0xaCd...9e0c
0xd5...2ac0
02/12/20266:47:18 PMsell$96.55$65,687.520.0501534.110.001469
0xb3c...7D3D
0x5f...2d3d
02/12/20265:41:02 PMsell$96.15$65,701.010.0501734.280.001463
0xb3c...7D3D
0x65...e07b
02/12/20264:31:19 PMbuy$6.62$65,861.810.00347434.560.0001005
0xA79...BC93
0x5f...8e79
02/12/20264:10:49 PMbuy$96.4$66,472.70.0534.470.00145
0xb3c...7D3D
0xcb...c4f8
02/12/20263:55:01 PMbuy$44.6$67,123.170.0228234.350.0006644
0x112...9c4d
0xc2...6f6b
02/12/20263:22:47 PMbuy$98.58$67,499.090.0534.230.00146
0x661...ae7C
0xf7...adc3
02/12/20264:37:41 AMsell$98.16$66,486.040.0502534.030.001476
0xb3c...7D3D
0x5f...47c9
02/12/20264:09:54 AMsell$98.56$67,175.870.0501734.190.001467
0xb3c...7D3D
0x95...4bf1
02/11/20269:35:50 PMsell$98.65$67,498.230.0502234.360.001461
0xb3c...7D3D
0xff...ca48
02/11/20267:30:59 PMbuy$96.75$66,892.730.0534.570.001446
0x661...ae7C
0x5c...b22a
02/11/20266:57:21 PMbuy$46.09$66,703.670.023834.440.000691
0xD92...dCD0
0x1f...be45
02/11/20266:19:58 PMbuy$3.11$66,477.320.00161234.410.00004686
0x196...da20
0x86...2930
02/11/20263:13:25 PMbuy$4.97$65,555.840.00261234.40.00007593
0xA79...BC93
0x6b...2fb7
02/11/20263:12:55 PMbuy$19.69$65,557.890.0103234.370.0003003
0xA79...BC93
0xa1...6a01
02/11/20263:12:14 PMbuy$25.54$66,038.640.0132834.330.0003868
0x0bA...6AA7
0x54...6a2f
02/11/20262:16:47 PMsell$26.07$68,112.650.0130634.130.0003827
0x0bA...6AA7
0x60...2dce
02/11/20266:19:49 AMbuy$97.5$66,838.550.0534.270.001458
0xb3c...7D3D
0xaa...c946
02/11/20264:54:07 AMbuy$60.28$67,606.560.0304434.140.0008917
0x781...1cbA
0xdf...182a
02/11/20263:41:03 AMsell$23.04$67,776.640.0115233.910.0003399
0x892...d8cf
0xfa...42f1