WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,983.98
Price
31.23 WETH
TVL
$259,331.23
MKT CAP
$55.1M
5m
0%
1h
0%
4h
-2.64%
24h
-2.70%
Share
TXNS
39
Buys
15
Sells
24
Volume
12K
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
1.18
Pooled WETH:
$37.15

WBTC/WETH price stats on Cronos

As of January 21, 2025, the current price of WBTC token on DEX VVS Finance is $108,983.98. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,281.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,061,168.73. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $259,331.24. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $259,331.24.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $12,281.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.23, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $108,983.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202510:55:49 AMsell$175.32$108,983.980.0502431.230.0016080xce...dad9
01/21/20257:49:52 AMsell$2,036.12$111,941.060.583432.070.018180x1d...7e3e
01/21/20257:49:52 AMsell$642.7$109,673.160.184131.420.005860x42...524f
01/21/20257:49:46 AMbuy$2,532.2$112,187.630.725632.140.022570xbf...66b5
01/21/20255:14:03 AMsell$250.8$109,602.60.0718731.40.0022880x4e...fe13
01/21/20254:57:35 AMsell$175.12$109,962.170.0501831.510.0015920x03...a4d2
01/21/20254:57:12 AMsell$175.44$110,258.610.0502731.590.0015910x4b...93e3
01/21/20254:38:17 AMbuy$522.13$110,628.390.149631.70.0047190xd9...1293
01/21/20254:05:22 AMbuy$174.52$110,040.020.0500131.530.0015860x7f...9081
01/21/20253:10:17 AMbuy$90.38$109,816.020.025931.460.00082310xae...2d52
01/21/20252:25:43 AMbuy$308.78$109,478.740.0884831.370.002820x3b...ef83
01/20/202511:23:59 PMbuy$76.72$109,155.080.0219831.270.00070290x4a...de75
01/20/20259:08:54 PMbuy$204.83$108,917.410.0586931.210.001880xc7...df9a
01/20/20258:18:36 PMbuy$293.02$108,498.720.0839731.090.00270xbb...8b92
01/20/20258:03:49 PMbuy$178.44$108,103.480.0511330.970.001650x3d...46d5
01/20/20257:34:36 PMsell$175.29$107,453.960.0502330.790.0016310x11...2633
01/20/20257:30:10 PMsell$175.27$107,7470.0502230.870.0016260x9e...5f96
01/20/20257:22:41 PMsell$175.26$108,040.430.0502230.960.0016220xa4...b0c8
01/20/20257:10:27 PMsell$390.87$108,515.240.11231.090.0036020xb9...bcf0
01/20/20257:00:03 PMsell$175.05$108,990.770.0501631.230.0016060xdc...bc45