WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,604.01
Price
32.98 WETH
TVL
$81,163.3
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
12
Buys
4
Sells
8
Volume
382
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6174
Pooled WETH:
$20.4

WBTC/WETH price stats on Cronos

As of March 27, 2026, the current price of WBTC token on DEX VVS Finance is $65,604.01. WBTC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $381.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,090,009.73. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $81,163.31. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $81,163.31.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $381.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.98, captured at 11:09 PM UTC.

The price of converting 1 WBTC to USD is $65,604.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:35:05 PMsell$72.76$65,796.670.0365933.080.001105
0xBC7...E33f
0x24...dd31
03/27/20263:35:05 PMsell$45.9$65,604.010.0230832.980.0006997
0x43a...f101
0x25...0f63
03/27/20263:24:33 PMsell$14.35$65,937.840.00721833.150.0002177
0xA79...BC93
0x6a...db4a
03/27/20262:58:20 PMsell$28.37$66,304.580.014233.190.0004279
0x12D...67D6
0x35...e77a
03/27/20261:59:07 PMbuy$70.91$65,695.450.03633.350.001079
0xbAd...db2D
0x28...b47a
03/27/202612:02:16 PMbuy$38.41$66,352.270.0192533.260.0005789
0x0bA...Fd11
0xe0...a2be
03/27/202610:44:33 AMsell$10.32$66,376.360.0051433.040.0001555
0x95D...1108
0x4c...edc9
03/27/20269:26:32 AMsell$4.24$67,369.020.00208433.050.00006307
0x107...BFD8
0xe1...a68e
03/27/20269:14:02 AMsell$1$67,377.520.000491233.060.00001486
0x83E...7d47
0xfd...8108
03/27/20267:48:18 AMsell$71.52$68,171.310.0347433.110.001049
0xa79...8019
0x0e...bb1e
03/26/20267:26:37 PMbuy$9.04$68,221.370.00442133.360.0001325
0xA82...38b1
0xbc...e941
03/26/20267:26:28 PMbuy$14.66$68,183.740.00717133.340.000215
0x0F7...3387
0x85...2ac8
03/26/20263:15:22 PMbuy$4.52$68,769.360.00219433.330.00006584
0x95D...1108
0x1f...dde2
03/26/202611:27:26 AMbuy$20.77$69,178.790.0133.310.0003003
0xA79...BC93
0x30...6154
03/26/202611:11:53 AMbuy$20.76$69,110.430.0133.280.0003004
0xA79...BC93
0x07...b77a
03/26/202610:10:38 AMbuy$34$69,235.920.0163233.230.000491
0x48f...8ae6
0xd5...e826
03/26/202610:10:17 AMbuy$6.92$69,172.790.00332633.20.0001001
0xA79...BC93
0x7e...67df
03/26/202610:02:36 AMbuy$13.23$69,319.440.00633733.180.0001909
0xa9b...aD63
0x76...0733
03/26/20269:34:14 AMbuy$52.08$69,047.120.02533.130.0007544
0xA79...BC93
0x30...abef
03/26/20269:33:49 AMbuy$27.74$69,017.830.0132933.070.000402
0x95D...1108
0xb9...a4a0