WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,237.92
Price
32.17 WETH
TVL
$86,732.16
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0.50%
24h
4.61%
Share
TXNS
9
Buys
1
Sells
8
Volume
296
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6253
Pooled WETH:
$20.15

WBTC/WETH price stats on Cronos

As of April 6, 2026, the current price of WBTC token on DEX VVS Finance is $69,237.92. WBTC price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $296.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,922,917.60. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $86,732.17. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $86,732.17.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $296.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.17, captured at 12:31 PM UTC.

The price of converting 1 WBTC to USD is $69,237.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:55:39 AMsell$64.05$69,237.920.0297632.170.0009251
0xD11...B73a
0x7d...fb95
04/06/20269:22:05 AMsell$15.04$69,733.630.00695132.230.0002156
0xA79...BC93
0xe6...6be9
04/06/20269:13:24 AMsell$13.84$69,207.640.0064532.250.0002
0xA79...BC93
0x21...4220
04/06/20267:52:41 AMsell$15.86$68,891.850.0074332.270.0002302
0x03E...F2A2
0xc1...d637
04/06/20262:11:17 AMsell$75.71$68,750.490.0356232.340.001101
0xD92...dCD0
0xeb...0d33
04/06/20261:37:37 AMsell$45.43$68,157.40.0216232.430.0006665
0x12D...67D6
0x29...784e
04/05/202611:15:14 PMsell$51.88$68,343.190.0246832.510.0007591
0x876...af87
0xbb...8009
04/05/202611:15:12 PMsell$5.96$68,436.70.00283932.550.00008722
0x395...76eE
0xca...fb33
04/05/202612:55:58 PMbuy$8.57$66,185.860.00424332.750.0001295
0x666...8531
0x6b...ff49
04/05/20266:13:35 AMbuy$101.71$66,433.760.0532.660.001531
0x661...ae7C
0x9a...d13e
04/04/20267:15:22 PMsell$74.75$67,275.290.0360432.440.001111
0xEeA...9263
0xfe...440f
04/04/202611:45:48 AMbuy$102.26$66,710.460.0532.610.001533
0x661...ae7C
0xf6...4980
04/04/20262:21:48 AMbuy$9.06$66,483.760.00443432.530.0001363
0xeA8...64a0
0xc1...5ee0
04/03/20269:09:37 PMbuy$6.88$66,108.40.00338532.510.0001041
0x7F7...7EC3
0x35...0558
04/03/20262:27:44 PMbuy$15.83$66,503.610.00773632.490.000238
0x03E...F2A2
0xe5...cc0e
04/03/20262:19:50 AMsell$100.77$64,957.510.0502232.370.001551
0xb3c...7D3D
0x23...9052
04/03/20262:16:45 AMsell$16.33$65,354.70.00814232.570.00025
0xA79...BC93
0x3b...eec7
04/03/20262:16:54 AMsell$65.19$65,223.770.0324832.50.0009995
0xB16...058c
0x38...ac81
04/03/20262:16:18 AMbuy$208.42$67,238.950.101132.610.003099
0x889...CA41
0x12...8d8f
04/03/202612:48:02 AMbuy$9.59$66,119.970.0047132.450.0001451
0x09a...1719
0x65...730e