WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,888.13
Price
40.01 WETH
TVL
$155,692.85
MKT CAP
$37.2M
5m
0.24%
1h
0.24%
4h
0.93%
24h
2.37%
Share
TXNS
40
Buys
23
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
1.05
Pooled WETH:
$42.16

WBTC/WETH price stats on Cronos

As of May 15, 2025, the current price of WBTC token on DEX VVS Finance is $73,888.13. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,542.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,200,740.78. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $155,692.85. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $155,692.85.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $4,542.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 40.01, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $73,888.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20257:28:07 AMbuy$92.32$73,888.130.0540.010.0012490xd2...2535
05/15/20257:26:59 AMbuy$92.32$73,713.260.0539.920.0012520x2f...5ba7
05/15/20255:37:12 AMbuy$33.03$73,594.880.0178939.850.00044890xa2...775c
05/15/20255:01:15 AMsell$92.84$73,210.30.0502839.650.0012680x70...6e64
05/15/20252:48:44 AMsell$92.76$73,385.610.0502439.740.0012640xef...af3c
05/15/20251:54:29 AMbuy$92.32$73,828.720.0539.980.001250x5d...1856
05/15/20251:53:10 AMbuy$92.32$73,653.710.0539.890.0012530x4a...27d8
05/15/20251:46:01 AMbuy$92.32$73,478.940.0539.790.0012560x4f...9298
05/15/202512:28:19 AMsell$34.55$72,984.460.0187139.520.00047340x1e...8648
05/15/202512:20:22 AMsell$37.86$73,052.730.020539.560.00051830xed...f443
05/15/202512:02:19 AMsell$92.87$73,176.120.050339.630.0012690xd2...977b
05/14/20258:13:15 PMsell$92.79$73,351.460.0502539.720.0012650x35...5db7
05/14/20256:06:57 PMsell$184.2$73,613.470.0997639.860.0025020xf4...5928
05/14/20256:06:12 PMbuy$133.81$74,105.360.0724740.130.0018050xaf...6013
05/14/20256:00:53 PMsell$163.04$73,689.60.088339.910.0022120xb5...7a39
05/14/20255:24:15 PMbuy$92.32$74,201.670.0540.180.0012440x23...f926
05/14/20255:19:03 PMbuy$92.32$74,025.910.0540.090.0012470x65...e320
05/14/20253:40:04 PMsell$92.73$73,583.120.0502239.850.001260x47...8452
05/14/20253:36:01 PMsell$92.75$73,758.760.0502339.940.0012570x01...aae4
05/14/20252:39:18 PMsell$92.73$73,934.620.0502240.040.0012540x96...a218