WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,784.01
Price
33.7 WETH
TVL
$81,857.46
MKT CAP
$33.7M
5m
0%
1h
1.16%
4h
1.20%
24h
0.04%
Share
TXNS
15
Buys
4
Sells
11
Volume
788
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6099
Pooled WETH:
$20.65

WBTC/WETH price stats on Cronos

As of March 9, 2026, the current price of WBTC token on DEX VVS Finance is $66,784.01. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $788.29. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,685,187.62. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $81,857.46. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $81,857.46.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $788.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 3:29 AM UTC.

The price of converting 1 WBTC to USD is $66,784.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:10:33 AMsell$24.21$66,943.290.0122233.780.0003617
0x877...A228
0xc9...7ec1
03/09/20263:10:33 AMsell$72.94$66,784.010.0368133.70.001092
0x227...341f
0x60...1e27
03/09/20263:08:37 AMsell$22.52$66,651.150.0114333.820.0003379
0xA79...BC93
0x89...dac9
03/09/20263:01:40 AMsell$45.13$66,072.120.0231433.880.000683
0x892...d8cf
0xac...9de0
03/09/20262:18:17 AMsell$8.5$66,019.480.00436833.920.0001287
0xC82...cf4c
0xb5...f863
03/09/202612:36:36 AMsell$19.79$65,993.450.0101833.950.0003
0xA79...BC93
0x08...4ef9
03/08/202610:48:20 PMsell$39.22$65,423.150.02038340.0005995
0x771...240f
0x96...11ed
03/08/202610:28:57 PMsell$58.96$65,258.710.030834.080.0009036
0x302...5112
0x2d...2a43
03/08/20267:48:27 PMsell$42.75$67,165.860.0217534.170.0006366
0xa79...8019
0x39...1f6c
03/08/20267:23:34 PMsell$57.14$67,097.920.0291734.250.0008516
0x24a...C14a
0x6b...2470
03/08/20266:34:55 PMbuy$10.09$66,6730.00522334.50.0001514
0xe08...aace
0x48...940c
03/08/20261:25:57 PMbuy$19.39$66,856.720.0134.470.00029
0xA79...BC93
0x41...31f5
03/08/202611:34:34 AMbuy$98.75$67,886.750.0534.370.001454
0x661...ae7C
0x4a...0d6f
03/08/202610:09:22 AMbuy$98.18$66,754.010.0503234.210.00147
0x781...1cbA
0x9f...c53f
03/08/202610:09:20 AMsell$170.65$66,373.090.0875934.060.002571
0xdd9...c30C
0xc5...0cc6
03/08/20262:57:16 AMbuy$97.09$66,671.90.0534.330.001456
0x661...ae7C
0x68...4c0c
03/07/20267:45:38 PMbuy$12.34$67,042.510.00630334.240.000184
0xCa3...83C8
0x00...973e
03/07/20263:32:48 PMsell$47.99$68,010.240.0240334.060.0007056
0x2B8...6985
0x4d...735f
03/07/202611:36:54 AMsell$0.713$67,715.390.000359134.10.00001053
0x6Bf...3915
0x22...3204
03/07/202610:41:14 AMsell$5.41$67,274.290.00274734.110.00008053
0x98D...B509
0x63...ce7c