WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,961.91
Price
32.81 WETH
TVL
$81,519.36
MKT CAP
$33.3M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
11
Buys
1
Sells
10
Volume
447
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6213
Pooled WETH:
$20.27

WBTC/WETH price stats on Cronos

As of March 31, 2026, the current price of WBTC token on DEX VVS Finance is $65,961.91. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $447.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,270,529.57. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $81,519.37. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $81,519.37.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $447.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.81, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $65,961.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:44:15 PMbuy$100.5$65,961.910.0532.810.001523
0x693...8B98
0xe6...96a1
03/30/20262:54:50 PMsell$11.04$66,906.860.00537332.550.000165
0x999...A963
0x49...d59c
03/30/20262:39:20 PMsell$0.2348$66,534.50.000114932.550.05353
0x3AC...BC6f
0x4a...b17e
03/30/20261:22:01 PMsell$20.04$67,711.750.00964332.570.000296
0xA79...BC93
0x38...0f5b
03/30/202611:27:03 AMsell$13.44$67,210.990.0065232.60.0002
0xA79...BC93
0x8e...53af
03/30/20267:51:10 AMsell$104.41$66,301.180.0514932.690.001574
0x25a...FbD5
0xa4...d4a1
03/30/20267:19:19 AMsell$41.07$66,606.980.0202332.810.0006166
0x879...446B
0x3a...f94b
03/30/20264:22:12 AMsell$68.32$67,276.690.033432.890.001015
0x3DD...e278
0x1f...cbdb
03/30/20264:07:50 AMsell$13.3$66,512.030.00659232.960.0002
0xA79...BC93
0x7d...f745
03/30/202612:19:44 AMsell$36.07$66,170.150.01799330.0005452
0x142...C2BF
0x9e...ea67
03/30/202612:19:43 AMsell$38.89$66,271.20.019433.060.0005868
0xB8e...AD7e
0x98...084d
03/29/202610:51:08 PMbuy$13.01$64,927.530.00666933.280.0002004
0xA79...BC93
0x9e...1128
03/29/202610:49:32 PMbuy$9.72$64,990.430.00497933.260.0001496
0x05a...63E3
0xbb...94ca
03/29/202610:45:44 PMbuy$13.21$65,118.970.00674533.240.0002028
0xa39...ffff
0xbd...7afb
03/29/20261:08:38 PMbuy$32.88$66,508.040.0164133.20.0004944
0x3DD...e278
0xc1...34aa
03/29/202612:43:20 PMbuy$30.04$66,406.490.01533.150.0004524
0xA79...BC93
0x37...7d2d
03/29/202611:57:17 AMbuy$0.8356$66,3240.000417533.140.0000126
0x9c4...2A22
0xcb...bc99
03/29/202611:55:14 AMbuy$10$66,288.930.00533.120.0001509
0xA79...BC93
0x43...65a5
03/28/202611:09:45 PMbuy$91.57$66,583.320.0454333.030.001375
0xFAa...40C8
0x58...6221
03/28/202610:26:50 PMsell$40.88$65,850.860.0203632.80.0006208
0xA08...8191
0xc8...539e