- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6432
- Pooled WETH:
- $19.49
WBTC/WETH price stats on Cronos
As of January 23, 2026, the current price of WBTC token on DEX VVS Finance is $89,151.81. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $989.53. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,967,284.57. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $114,485.94. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $114,485.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $989.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.35, captured at 3:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,151.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:27:42 PM | buy | $64.47 | $89,151.81 | 0.02195 | 30.35 | 0.0007231 | 0x4c...c0c7 | |
| 01/22/2026 | 3:45:24 PM | sell | $68.74 | $88,624.93 | 0.0234 | 30.17 | 0.0007756 | 0xbe...9e6a | |
| 01/22/2026 | 3:28:33 PM | buy | $30.44 | $89,218.8 | 0.01036 | 30.37 | 0.0003412 | 0x92...efe6 | |
| 01/22/2026 | 3:24:35 PM | buy | $58.34 | $89,080.56 | 0.01986 | 30.33 | 0.0006549 | 0x5c...0194 | |
| 01/22/2026 | 3:24:29 PM | buy | $28.2 | $88,946.08 | 0.009604 | 30.28 | 0.0003171 | 0xb3...d45d | |
| 01/22/2026 | 3:22:18 PM | buy | $43.16 | $88,835.14 | 0.01469 | 30.24 | 0.0004859 | 0x69...3130 | |
| 01/22/2026 | 2:47:33 PM | buy | $56.7 | $88,680.04 | 0.0193 | 30.19 | 0.0006394 | 0x82...3786 | |
| 01/22/2026 | 2:46:03 PM | buy | $48.34 | $88,517.11 | 0.01645 | 30.13 | 0.0005461 | 0x71...74df | |
| 01/22/2026 | 1:53:15 PM | buy | $36.64 | $88,385.45 | 0.01247 | 30.09 | 0.0004146 | 0xec...a812 | |
| 01/22/2026 | 11:27:42 AM | buy | $99.57 | $88,174.31 | 0.0339 | 30.02 | 0.001129 | 0xca...6ed3 | |
| 01/22/2026 | 11:25:24 AM | buy | $56.52 | $87,933.08 | 0.01924 | 29.93 | 0.0006427 | 0x4a...96d9 | |
| 01/22/2026 | 11:13:19 AM | buy | $30.22 | $87,799.16 | 0.01029 | 29.89 | 0.0003442 | 0x86...89e2 | |
| 01/22/2026 | 8:23:58 AM | buy | $39.92 | $87,690.84 | 0.01359 | 29.85 | 0.0004552 | 0x79...fd2b | |
| 01/22/2026 | 2:15:02 AM | sell | $101.99 | $87,261.46 | 0.03472 | 29.71 | 0.001168 | 0x3c...c190 | |
| 01/22/2026 | 1:54:13 AM | sell | $26.76 | $87,459.67 | 0.009111 | 29.77 | 0.0003059 | 0x2b...f0b6 | |
| 01/21/2026 | 11:49:10 PM | buy | $31.49 | $87,979.46 | 0.01072 | 29.95 | 0.000358 | 0x8a...b5ef | |
| 01/21/2026 | 11:46:04 PM | buy | $50.57 | $87,852.58 | 0.01722 | 29.91 | 0.0005757 | 0x4a...d3fd | |
| 01/21/2026 | 11:40:55 PM | buy | $55.64 | $87,688.57 | 0.01894 | 29.85 | 0.0006345 | 0x6e...ae64 | |
| 01/21/2026 | 11:38:32 PM | buy | $33.72 | $87,550.77 | 0.01148 | 29.8 | 0.0003852 | 0x2b...5a0c | |
| 01/21/2026 | 11:18:33 PM | buy | $10.52 | $87,482.61 | 0.003582 | 29.78 | 0.0001202 | 0x6d...baff |