WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,809.4
Price
34.28 WETH
TVL
$97,293.85
MKT CAP
$27.5M
5m
0%
1h
-0.14%
4h
0.82%
24h
-0.68%
Share
TXNS
20
Buys
12
Sells
8
Volume
584
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6078
Pooled WETH:
$20.89

WBTC/WETH price stats on Cronos

As of October 24, 2026, the current price of WBTC token on DEX VVS Finance is $79,809.4. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $583.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,453,637.20. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $97,293.86. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $97,293.86.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $583.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $79,809.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:52:17 PMsell$14.22$79,809.40.00611234.280.0001782
0x9cA...a7A0
0x56...53ba
10/24/20268:01:25 PMsell$28.1$79,855.970.0120734.310.0003519
0x7f2...0A94
0x62...1998
10/24/20268:00:13 PMsell$9.99$79,918.570.00429634.340.000125
0xAe7...946B
0x2e...1a95
10/24/20266:58:04 PMsell$9.99$79,846.270.00430134.350.0001252
0xAe7...946B
0xcb...c4ff
10/24/20266:33:25 PMsell$14.04$79,119.930.00610134.370.0001774
0x90D...C666
0x5e...6a81
10/24/20266:30:37 PMsell$9.91$79,159.330.00430634.390.0001252
0xAe7...946B
0x2c...aae7
10/24/20263:16:15 PMbuy$66.52$79,295.220.0289934.550.0008389
0xAe7...946B
0x7c...ba89
10/24/20263:16:14 PMbuy$63.46$79,686.080.0274434.460.0007963
0xdc5...B736
0xe6...2016
10/24/20263:09:58 PMbuy$64.34$79,526.890.0278134.370.0008091
0xAe7...946B
0x61...e40e
10/24/20263:09:57 PMbuy$9.96$79,405.660.00430734.320.0001254
0xAe7...946B
0xc7...60a0
10/24/20263:04:08 PMbuy$70.63$79,478.580.0304534.260.0008887
0xAe7...946B
0x4e...538e
10/24/20263:03:59 PMbuy$9.93$79,379.370.00428234.20.0001252
0xAe7...946B
0xa9...ebef
10/24/20262:16:50 PMbuy$30.35$79,594.740.0130334.170.0003814
0x0bA...Fd11
0x51...6a1e
10/24/20262:15:41 PMbuy$53.41$80,380.190.0226734.120.0006645
-
0xa3...79c4
10/24/20265:21:12 AMsell$11.85$80,1000.00501733.880.000148
0x78A...c464
0xe8...0981
10/24/20264:46:25 AMsell$4.8$80,154.390.00203333.890.00005998
0xbEb...E668
0xe4...c846
10/23/202610:53:39 PMbuy$29.22$80,452.640.0123734.060.0003632
0xb9d...046d
0x7c...7c07
10/23/202610:53:39 PMbuy$15.82$80,526.450.00669934.090.0001964
0x9b9...03C9
0x41...f272
10/23/202610:47:50 PMbuy$30.49$80,354.880.0129134.020.0003795
0x4Bb...ca38
0x30...35e8
10/23/202610:47:47 PMbuy$36.59$80,245.10.0154933.970.000456
0x8a2...3230
0xaa...2940