WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,352.23
Price
32.82 WETH
TVL
$87,031.8
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
9
Buys
8
Sells
1
Volume
357
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6204
Pooled WETH:
$20.3

WBTC/WETH price stats on Cronos

As of March 20, 2026, the current price of WBTC token on DEX VVS Finance is $70,352.23. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $357.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,484,963.19. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $87,031.81. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $87,031.81.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $357.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.82, captured at 2:50 PM UTC.

The price of converting 1 WBTC to USD is $70,352.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20267:38:07 AMbuy$4.28$70,352.230.00232.820.00006093
0xA79...BC93
0x1d...9750
03/20/20266:27:54 AMbuy$28.17$70,215.110.0131632.790.0004013
0x0F7...3387
0xf1...7e64
03/20/20264:57:13 AMbuy$43.65$70,311.490.0203232.740.0006208
0x6Bf...3915
0x25...cbed
03/19/20262:38:07 PMbuy$97.2$69,091.940.0459132.630.001406
0xff8...1dC1
0xbb...b103
03/19/20262:29:21 PMbuy$36.65$68,831.520.0173232.530.0005325
0xa79...8019
0x21...4985
03/19/20261:14:39 PMbuy$82.34$69,059.530.0386832.440.001192
0xbAd...db2D
0xce...d11a
03/19/20261:02:06 PMbuy$44.89$68,775.380.0211132.340.0006527
0x0bA...6AA7
0x73...fc16
03/19/20261:01:37 PMbuy$6.16$68,882.290.00288932.30.00008944
0xE1F...ecd9
0xfb...a9af
03/19/20269:58:36 AMsell$14$70,037.850.00642432.120.0002
0xA79...BC93
0x75...d00e
03/19/20267:30:12 AMbuy$40.13$69,446.460.0186632.290.0005778
0x879...446B
0xab...5f5d
03/19/20267:23:07 AMbuy$13.9$69,360.550.00646532.250.0002004
0xA79...BC93
0xaa...8aa1
03/19/20267:21:35 AMbuy$2.15$69,417.290.00132.240.00003101
0xA79...BC93
0x5f...28e5
03/19/20267:02:16 AMbuy$6.57$70,626.270.00332.230.00009306
0xA79...BC93
0xcb...d680
03/19/20263:26:03 AMsell$28.45$71,128.790.0128232.050.0004
0xA79...BC93
0x66...9cc5
03/19/20263:19:20 AMsell$79.09$70,883.920.0358632.130.001115
0x519...20Bb
0x52...8d04
03/18/20269:57:31 PMsell$110.9$71,312.440.0501932.270.001555
0xb3c...7D3D
0xeb...d89f
03/18/20269:42:38 PMsell$14.27$71,359.340.00647332.360.0002
0xA79...BC93
0xfa...bccd
03/18/20264:24:30 PMbuy$45.17$71,051.230.0206832.530.0006357
0x0bA...6AA7
0x54...22b7
03/18/20263:42:10 PMbuy$16.48$71,423.740.007532.490.0002308
0xA79...BC93
0xb9...30c6
03/18/20263:23:12 PMbuy$14.2$70,873.710.00650732.470.0002004
0xA79...BC93
0xb6...1f99