- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6394
- Pooled WETH:
- $19.71
WBTC/WETH price stats on Cronos
As of December 2, 2025, the current price of WBTC token on DEX VVS Finance is $108,240.72. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,204.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,595,540.21. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $138,759.34. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $138,759.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,204.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.76, captured at 4:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,240.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:12:31 AM | sell | $40.53 | $108,240.72 | 0.01152 | 30.76 | 0.0003745 | 0x32...55ea | |
| 12/01/2025 | 11:43:55 PM | sell | $7.99 | $108,316.48 | 0.002273 | 30.78 | 0.00007384 | 0x87...f4b1 | |
| 12/01/2025 | 5:57:45 PM | buy | $175.94 | $108,706.27 | 0.05 | 30.89 | 0.001618 | 0x25...f8b0 | |
| 12/01/2025 | 5:53:20 PM | buy | $112.26 | $108,255.82 | 0.0319 | 30.76 | 0.001037 | 0xe2...8ed0 | |
| 12/01/2025 | 5:53:18 PM | sell | $807.74 | $106,860.07 | 0.2295 | 30.37 | 0.007558 | 0x5f...9ee8 | |
| 12/01/2025 | 5:53:18 PM | buy | $589.32 | $107,159.24 | 0.1674 | 30.45 | 0.005499 | 0x68...397d | |
| 12/01/2025 | 4:23:52 PM | buy | $175.94 | $108,495.58 | 0.05 | 30.83 | 0.001621 | 0xf6...227e | |
| 12/01/2025 | 3:34:44 PM | buy | $161.89 | $107,967.53 | 0.04601 | 30.68 | 0.001499 | 0x4e...9409 | |
| 12/01/2025 | 3:34:36 PM | buy | $4.22 | $107,715.64 | 0.001199 | 30.61 | 0.00003919 | 0xab...eb5d | |
| 12/01/2025 | 3:30:42 PM | buy | $28.85 | $107,668.15 | 0.008201 | 30.59 | 0.000268 | 0x2f...f443 | |
| 12/01/2025 | 3:23:30 PM | buy | $43.07 | $107,546.56 | 0.01224 | 30.56 | 0.0004005 | 0x60...6684 | |
| 12/01/2025 | 1:50:38 PM | buy | $175.94 | $107,204.15 | 0.05 | 30.46 | 0.001641 | 0x26...bf01 | |
| 12/01/2025 | 1:10:46 PM | buy | $175.94 | $106,657.96 | 0.05 | 30.31 | 0.001649 | 0x83...35e4 | |
| 12/01/2025 | 12:51:47 PM | buy | $10.66 | $106,371.85 | 0.00303 | 30.23 | 0.0001002 | 0x84...6bd1 | |
| 12/01/2025 | 12:51:30 PM | sell | $107.28 | $105,881.18 | 0.03048 | 30.09 | 0.001013 | 0xdc...4e59 | |
| 12/01/2025 | 12:51:19 PM | sell | $176.77 | $106,320.55 | 0.05024 | 30.21 | 0.001662 | 0x29...564e | |
| 12/01/2025 | 12:44:58 PM | sell | $71.74 | $106,705.56 | 0.02039 | 30.32 | 0.0006723 | 0x8d...d6ff | |
| 12/01/2025 | 3:45:11 AM | sell | $59.21 | $106,908.75 | 0.01682 | 30.38 | 0.0005538 | 0x52...856c | |
| 12/01/2025 | 12:55:10 AM | buy | $10.8 | $107,630.97 | 0.003071 | 30.58 | 0.0001004 | 0x4b...a772 | |
| 12/01/2025 | 12:51:31 AM | buy | $61.61 | $107,515.71 | 0.01751 | 30.55 | 0.000573 | 0xd7...783c |