- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7202
- Pooled WETH:
- $18.35
WBTC/WETH price stats on Cronos
As of September 18, 2025, the current price of WBTC token on DEX VVS Finance is $113,111.68. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,470.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,156,599.03. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $163,241.07. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $163,241.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,470.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.44, captured at 7:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,111.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:42:20 PM | sell | $96.06 | $113,111.68 | 0.0216 | 25.44 | 0.0008493 | 0xa5...17b4 | |
| 09/18/2025 | 11:58:13 AM | buy | $30.11 | $113,886.67 | 0.006774 | 25.61 | 0.0002644 | 0x97...163d | |
| 09/18/2025 | 10:51:48 AM | buy | $45.59 | $113,782.17 | 0.01025 | 25.59 | 0.0004006 | 0xab...1e60 | |
| 09/18/2025 | 6:14:38 AM | buy | $88.91 | $113,593.36 | 0.02 | 25.55 | 0.0007827 | 0xd1...9487 | |
| 09/18/2025 | 6:10:40 AM | buy | $133.37 | $113,284.6 | 0.03 | 25.48 | 0.001177 | 0x99...6612 | |
| 09/18/2025 | 4:58:58 AM | buy | $10 | $113,090.25 | 0.00225 | 25.43 | 0.00008845 | 0x5e...bf67 | |
| 09/18/2025 | 4:40:11 AM | buy | $56.56 | $112,993.81 | 0.01272 | 25.41 | 0.0005005 | 0xda...89ad | |
| 09/18/2025 | 3:52:59 AM | buy | $25.8 | $112,881.89 | 0.005803 | 25.39 | 0.0002285 | 0x2d...4510 | |
| 09/18/2025 | 3:32:19 AM | sell | $131.64 | $112,349.19 | 0.02961 | 25.27 | 0.001171 | 0xec...d247 | |
| 09/18/2025 | 3:31:53 AM | buy | $96.06 | $113,077.01 | 0.0216 | 25.43 | 0.0008495 | 0x83...8bf6 | |
| 09/18/2025 | 3:18:48 AM | buy | $96.1 | $112,810.69 | 0.02161 | 25.37 | 0.0008519 | 0xef...41a8 | |
| 09/18/2025 | 1:39:03 AM | sell | $96.15 | $112,134.43 | 0.02162 | 25.22 | 0.0008574 | 0x6b...dcbc | |
| 09/18/2025 | 12:10:38 AM | sell | $190.2 | $112,530.34 | 0.04278 | 25.31 | 0.00169 | 0xc2...395e | |
| 09/17/2025 | 11:50:56 PM | sell | $26.07 | $112,829.58 | 0.005865 | 25.37 | 0.0002311 | 0x5f...55e5 | |
| 09/17/2025 | 10:48:25 PM | sell | $189.42 | $113,128.53 | 0.0426 | 25.44 | 0.001674 | 0x3a...50f1 | |
| 09/17/2025 | 10:42:37 PM | sell | $68.09 | $113,485.93 | 0.01531 | 25.52 | 0.0006 | 0xe6...e37b | |
| 09/17/2025 | 8:16:49 PM | sell | $98.15 | $113,717.07 | 0.02207 | 25.57 | 0.0008631 | 0x8d...81ce | |
| 09/17/2025 | 7:54:10 PM | sell | $98.51 | $113,990.76 | 0.02215 | 25.64 | 0.0008642 | 0x0f...dc11 | |
| 09/17/2025 | 7:27:59 PM | sell | $98.62 | $114,265.45 | 0.02218 | 25.7 | 0.0008631 | 0xdb...8e07 | |
| 09/17/2025 | 7:06:32 PM | sell | $99.17 | $114,541.38 | 0.0223 | 25.76 | 0.0008658 | 0xca...2b66 |