- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.05
- Pooled WETH:
- $42.16
WBTC/WETH price stats on Cronos
As of May 15, 2025, the current price of WBTC token on DEX VVS Finance is $73,888.13. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,542.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,200,740.78. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $155,692.85. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $155,692.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,542.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.01, captured at 7:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,888.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:28:07 AM | buy | $92.32 | $73,888.13 | 0.05 | 40.01 | 0.001249 | 0xd2...2535 | |
| 05/15/2025 | 7:26:59 AM | buy | $92.32 | $73,713.26 | 0.05 | 39.92 | 0.001252 | 0x2f...5ba7 | |
| 05/15/2025 | 5:37:12 AM | buy | $33.03 | $73,594.88 | 0.01789 | 39.85 | 0.0004489 | 0xa2...775c | |
| 05/15/2025 | 5:01:15 AM | sell | $92.84 | $73,210.3 | 0.05028 | 39.65 | 0.001268 | 0x70...6e64 | |
| 05/15/2025 | 2:48:44 AM | sell | $92.76 | $73,385.61 | 0.05024 | 39.74 | 0.001264 | 0xef...af3c | |
| 05/15/2025 | 1:54:29 AM | buy | $92.32 | $73,828.72 | 0.05 | 39.98 | 0.00125 | 0x5d...1856 | |
| 05/15/2025 | 1:53:10 AM | buy | $92.32 | $73,653.71 | 0.05 | 39.89 | 0.001253 | 0x4a...27d8 | |
| 05/15/2025 | 1:46:01 AM | buy | $92.32 | $73,478.94 | 0.05 | 39.79 | 0.001256 | 0x4f...9298 | |
| 05/15/2025 | 12:28:19 AM | sell | $34.55 | $72,984.46 | 0.01871 | 39.52 | 0.0004734 | 0x1e...8648 | |
| 05/15/2025 | 12:20:22 AM | sell | $37.86 | $73,052.73 | 0.0205 | 39.56 | 0.0005183 | 0xed...f443 | |
| 05/15/2025 | 12:02:19 AM | sell | $92.87 | $73,176.12 | 0.0503 | 39.63 | 0.001269 | 0xd2...977b | |
| 05/14/2025 | 8:13:15 PM | sell | $92.79 | $73,351.46 | 0.05025 | 39.72 | 0.001265 | 0x35...5db7 | |
| 05/14/2025 | 6:06:57 PM | sell | $184.2 | $73,613.47 | 0.09976 | 39.86 | 0.002502 | 0xf4...5928 | |
| 05/14/2025 | 6:06:12 PM | buy | $133.81 | $74,105.36 | 0.07247 | 40.13 | 0.001805 | 0xaf...6013 | |
| 05/14/2025 | 6:00:53 PM | sell | $163.04 | $73,689.6 | 0.0883 | 39.91 | 0.002212 | 0xb5...7a39 | |
| 05/14/2025 | 5:24:15 PM | buy | $92.32 | $74,201.67 | 0.05 | 40.18 | 0.001244 | 0x23...f926 | |
| 05/14/2025 | 5:19:03 PM | buy | $92.32 | $74,025.91 | 0.05 | 40.09 | 0.001247 | 0x65...e320 | |
| 05/14/2025 | 3:40:04 PM | sell | $92.73 | $73,583.12 | 0.05022 | 39.85 | 0.00126 | 0x47...8452 | |
| 05/14/2025 | 3:36:01 PM | sell | $92.75 | $73,758.76 | 0.05023 | 39.94 | 0.001257 | 0x01...aae4 | |
| 05/14/2025 | 2:39:18 PM | sell | $92.73 | $73,934.62 | 0.05022 | 40.04 | 0.001254 | 0x96...a218 |