- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9141
- Pooled WETH:
- $48.85
WBTC/WETH price stats on Cronos
As of May 7, 2025, the current price of WBTC token on DEX VVS Finance is $98,862.83. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,336.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,770,793.45. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $180,405.45. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $180,405.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,336.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.54, captured at 10:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,862.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:53:02 PM | buy | $100.32 | $98,862.83 | 0.05433 | 53.54 | 0.001014 | 0x03...2ab4 | |
| 05/07/2025 | 4:39:05 PM | buy | $142.79 | $98,596.44 | 0.07733 | 53.4 | 0.001448 | 0x02...b69d | |
| 05/07/2025 | 4:18:46 PM | buy | $94.18 | $98,337.57 | 0.051 | 53.26 | 0.0009577 | 0x6c...9a2c | |
| 05/07/2025 | 2:32:41 PM | buy | $208.35 | $98,007.06 | 0.1128 | 53.08 | 0.002125 | 0x37...a15c | |
| 05/07/2025 | 6:06:49 AM | sell | $92.85 | $97,295.29 | 0.05028 | 52.69 | 0.0009543 | 0x09...eb2b | |
| 05/07/2025 | 2:07:02 AM | buy | $92.32 | $97,882.53 | 0.05 | 53.01 | 0.0009432 | 0xf8...a4a2 | |
| 05/07/2025 | 12:47:29 AM | buy | $50.07 | $97,728.63 | 0.02712 | 52.93 | 0.0005124 | 0x0e...63db | |
| 05/07/2025 | 12:37:36 AM | buy | $28.9 | $97,641.36 | 0.01565 | 52.88 | 0.0002959 | 0x7d...2391 | |
| 05/07/2025 | 12:29:51 AM | sell | $340.75 | $97,395.36 | 0.1845 | 52.75 | 0.003498 | 0x7f...f6f1 | |
| 05/06/2025 | 7:01:39 PM | sell | $92.91 | $97,867.17 | 0.05032 | 53 | 0.0009494 | 0x7f...2091 | |
| 05/06/2025 | 7:00:31 PM | sell | $93.06 | $98,069.9 | 0.0504 | 53.11 | 0.000949 | 0xbe...6715 | |
| 05/06/2025 | 4:08:48 PM | buy | $211.53 | $98,531.36 | 0.1145 | 53.36 | 0.002146 | 0x1a...cd99 | |
| 05/06/2025 | 4:00:29 PM | buy | $10.23 | $98,291.96 | 0.005542 | 53.23 | 0.0001041 | 0x91...ea84 | |
| 05/06/2025 | 1:00:07 PM | sell | $9.69 | $97,699.94 | 0.005249 | 52.91 | 0.0000992 | 0x21...7e37 | |
| 05/06/2025 | 11:53:42 AM | buy | $255.09 | $98,020.75 | 0.1381 | 53.08 | 0.002602 | 0xe9...288c | |
| 05/06/2025 | 11:51:03 AM | buy | $177.54 | $97,549.89 | 0.09616 | 52.83 | 0.00182 | 0xbb...b9a9 | |
| 05/06/2025 | 11:31:12 AM | buy | $220.21 | $97,117.58 | 0.1192 | 52.59 | 0.002267 | 0xf5...a874 | |
| 05/06/2025 | 8:20:31 AM | buy | $92.32 | $96,778.75 | 0.05 | 52.41 | 0.000954 | 0xfb...9d63 | |
| 05/06/2025 | 2:20:27 AM | buy | $96 | $96,575.32 | 0.05199 | 52.3 | 0.000994 | 0x56...5a91 | |
| 05/06/2025 | 2:15:04 AM | buy | $22.09 | $96,450.66 | 0.01196 | 52.23 | 0.000229 | 0x2d...6997 |