Info about WBTC-WETH pair
- Pooled WBTC:
- 0.725
- Pooled WETH:
- $18.24
WBTC/WETH price stats on Cronos
As of September 3, 2025, the current price of WBTC token on DEX VVS Finance is $110,107.96. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,689.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,669,981.52. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $160,038.75. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $160,038.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,689.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.1, captured at 2:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,107.96 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 2:25:31 PM | sell | $49.42 | $110,107.96 | 0.01126 | 25.1 | 0.0004488 | 0xb0...d970 | |
09/03/2025 | 2:10:21 PM | sell | $49.31 | $110,244.03 | 0.01124 | 25.13 | 0.0004473 | 0x5a...d8e9 | |
09/03/2025 | 2:09:40 PM | sell | $49.37 | $110,380.12 | 0.01125 | 25.16 | 0.0004473 | 0xb3...40ef | |
09/03/2025 | 2:09:10 PM | sell | $49.42 | $110,516.44 | 0.01126 | 25.2 | 0.0004472 | 0x01...fc71 | |
09/03/2025 | 1:48:04 PM | sell | $49.47 | $110,652.99 | 0.01128 | 25.23 | 0.0004471 | 0x14...b92b | |
09/03/2025 | 1:46:44 PM | sell | $49.58 | $110,789.85 | 0.0113 | 25.26 | 0.0004475 | 0x4b...5dc3 | |
09/03/2025 | 1:44:07 PM | sell | $49.66 | $110,927.05 | 0.01132 | 25.29 | 0.0004477 | 0x82...9e89 | |
09/03/2025 | 1:43:28 PM | sell | $49.8 | $111,064.64 | 0.01135 | 25.32 | 0.0004484 | 0x4f...0956 | |
09/03/2025 | 1:43:09 PM | sell | $49.84 | $111,202.56 | 0.01136 | 25.35 | 0.0004482 | 0x31...3508 | |
09/03/2025 | 1:42:44 PM | sell | $49.93 | $111,340.74 | 0.01138 | 25.38 | 0.0004484 | 0x51...b025 | |
09/03/2025 | 1:17:55 PM | sell | $49.88 | $111,192.67 | 0.0114 | 25.41 | 0.0004486 | 0x37...c8b4 | |
09/03/2025 | 1:06:22 PM | sell | $50.01 | $111,331.18 | 0.01143 | 25.45 | 0.0004492 | 0xa9...b45b | |
09/03/2025 | 11:37:44 AM | sell | $49.94 | $111,469.88 | 0.01141 | 25.48 | 0.0004481 | 0x51...788e | |
09/03/2025 | 10:53:04 AM | sell | $19.01 | $111,219.72 | 0.004365 | 25.53 | 0.0001709 | 0xce...9a55 | |
09/03/2025 | 10:31:58 AM | sell | $49.95 | $111,315.62 | 0.01146 | 25.55 | 0.0004487 | 0x51...edff | |
09/03/2025 | 10:31:49 AM | sell | $50.01 | $111,454.63 | 0.01148 | 25.59 | 0.0004487 | 0x21...b0d0 | |
09/03/2025 | 10:31:40 AM | sell | $50.07 | $111,593.89 | 0.01149 | 25.62 | 0.0004487 | 0xb5...1b4e | |
09/03/2025 | 10:31:27 AM | buy | $188.25 | $112,073.74 | 0.04322 | 25.73 | 0.001679 | 0xc5...494f | |
09/03/2025 | 10:31:25 AM | sell | $2,416.74 | $114,503.26 | 0.5549 | 26.29 | 0.0211 | 0xfa...30f3 | |
09/03/2025 | 10:31:24 AM | buy | $2,492.83 | $115,084.06 | 0.5723 | 26.42 | 0.02166 | 0xbe...9817 |