WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$99,400.03
Price
33.84 WETH
TVL
$120,989.27
MKT CAP
$50.1M
5m
0%
1h
0.63%
4h
-0.10%
24h
0.89%
Share
TXNS
64
Buys
41
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6096
Pooled WETH:
$20.59

WBTC/WETH price stats on Cronos

As of February 5, 2026, the current price of WBTC token on DEX VVS Finance is $99,400.03. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,862.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,136,385.28. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $120,989.27. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $120,989.27.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $3,862.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $99,400.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:16:42 AMbuy$80.1$99,400.030.0272733.840.0008059
0x2aB...e044
0x19...b10d
02/05/20263:16:41 AMbuy$56.29$99,176.310.0191633.760.0005676
0x892...d8cf
0x0e...5b56
02/05/20262:50:19 AMsell$77.11$98,616.770.0262533.570.0007819
0x781...FB88
0xcb...61f8
02/05/20262:49:16 AMsell$14.39$98,781.380.00490233.630.0001457
0x3Cb...bC06
0x9d...452d
02/05/20262:49:09 AMsell$37.06$98,872.450.0126133.660.0003748
0x781...FB88
0x6c...5b2e
02/05/20262:49:21 AMsell$6.65$98,741.580.00226633.610.00006742
0x6AF...6C28
0xb9...ef66
02/05/20261:30:12 AMsell$83.32$99,069.750.0283633.730.000841
0x291...c8c9
0xae...882e
02/05/20261:27:44 AMsell$47.44$99,284.140.0161533.80.0004778
0x339...e3a9
0x72...c857
02/05/202612:25:11 AMsell$84.75$99,501.230.0288533.870.0008518
0x9aB...1723
0xcd...7b28
02/04/202610:26:43 PMsell$70.22$99,755.950.023933.960.0007039
0x05e...958A
0x47...a4e5
02/04/202610:22:21 PMsell$57.92$99,966.810.0197234.030.0005794
0x8dc...963A
0xc0...c3bf
02/04/202610:07:03 PMbuy$46.19$100,588.750.0157234.240.0004592
0x310...54e4
0x67...cb96
02/04/202610:05:46 PMbuy$12.3$100,500.140.0041934.210.0001224
0x102...0B0e
0xa9...7366
02/04/202610:05:24 PMbuy$29.37$100,425.230.0134.190.0002924
0xA79...BC93
0x13...eee0
02/04/202610:03:04 PMbuy$40.76$100,307.680.0138834.150.0004064
0x0bA...6AA7
0x37...76a0
02/04/20269:51:05 PMbuy$2.52$100,268.090.000859234.130.00002517
0xA79...BC93
0xf9...41b0
02/04/20269:44:18 PMbuy$51.14$100,147.810.0174134.090.0005106
0x241...a1b5
0xd7...3d49
02/04/20269:43:46 PMbuy$26.54$100,024.380.00903634.050.0002653
0x06a...cb2A
0x3b...9663
02/04/20269:27:09 PMbuy$60.04$99,877.260.02044340.0006011
0xa79...8019
0xdc...a2d9
02/04/20267:56:58 PMsell$72.68$99,300.250.0247433.80.0007319
0x6Bc...9104
0xe4...f3c4