- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7239
- Pooled WETH:
- $20.07
WBTC/WETH price stats on Cronos
As of October 27, 2025, the current price of WBTC token on DEX VVS Finance is $126,035.42. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,907.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $63,571,007.84. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $182,319.07. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $182,319.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,907.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.78, captured at 11:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $126,035.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:20:53 AM | buy | $109.6 | $126,035.42 | 0.02415 | 27.78 | 0.0008696 | 0x35...3e6a | |
| 10/27/2025 | 11:14:22 AM | buy | $24.3 | $125,853.34 | 0.005358 | 27.74 | 0.0001931 | 0xd1...51f7 | |
| 10/27/2025 | 8:37:58 AM | buy | $94.49 | $125,686.83 | 0.02082 | 27.7 | 0.0007518 | 0xf9...5fc6 | |
| 10/27/2025 | 8:28:43 AM | buy | $108.9 | $125,405.7 | 0.024 | 27.64 | 0.0008684 | 0x00...d461 | |
| 10/27/2025 | 8:25:36 AM | buy | $108.4 | $125,105.09 | 0.02389 | 27.57 | 0.0008665 | 0xc4...3c72 | |
| 10/27/2025 | 7:40:02 AM | buy | $108.04 | $124,807.82 | 0.02381 | 27.51 | 0.0008656 | 0xc3...9dc4 | |
| 10/27/2025 | 7:19:27 AM | buy | $107.35 | $124,510.86 | 0.02366 | 27.44 | 0.0008621 | 0x93...38b7 | |
| 10/27/2025 | 6:45:31 AM | buy | $107.31 | $124,216.15 | 0.02365 | 27.37 | 0.0008639 | 0x08...2420 | |
| 10/27/2025 | 5:21:43 AM | sell | $106.86 | $123,472.1 | 0.02355 | 27.21 | 0.0008654 | 0x79...685a | |
| 10/27/2025 | 5:15:41 AM | sell | $107.15 | $123,765.15 | 0.02361 | 27.28 | 0.0008657 | 0xae...3642 | |
| 10/27/2025 | 4:19:06 AM | buy | $108.09 | $124,511 | 0.02382 | 27.44 | 0.0008681 | 0xfe...a927 | |
| 10/27/2025 | 3:18:54 AM | sell | $107.47 | $123,763.89 | 0.02369 | 27.27 | 0.0008684 | 0x98...ad30 | |
| 10/27/2025 | 2:24:24 AM | sell | $107.75 | $124,058.96 | 0.02375 | 27.34 | 0.0008686 | 0x38...e0a5 | |
| 10/27/2025 | 1:37:47 AM | sell | $107.88 | $124,354.94 | 0.02377 | 27.41 | 0.0008675 | 0xc9...8767 | |
| 10/26/2025 | 11:20:32 PM | sell | $108.87 | $124,652.8 | 0.02399 | 27.47 | 0.0008734 | 0xd2...c270 | |
| 10/26/2025 | 10:49:03 PM | sell | $109.02 | $124,952.59 | 0.02403 | 27.54 | 0.0008725 | 0xb8...bad7 | |
| 10/26/2025 | 10:33:36 PM | sell | $109.55 | $125,253.68 | 0.02414 | 27.6 | 0.0008746 | 0x7f...f54a | |
| 10/26/2025 | 10:07:47 PM | buy | $109.79 | $126,008.55 | 0.0242 | 27.77 | 0.0008713 | 0x73...ee2c | |
| 10/26/2025 | 10:02:54 PM | sell | $109.87 | $125,254.35 | 0.02421 | 27.6 | 0.0008771 | 0xbe...5632 | |
| 10/26/2025 | 10:02:46 PM | sell | $110.13 | $125,557.78 | 0.02427 | 27.67 | 0.0008771 | 0x04...413a |