WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,788.11
Price
33.61 WETH
TVL
$92,106.07
MKT CAP
$25.7M
5m
0%
1h
0.03%
4h
0.03%
24h
-1.14%
Share
TXNS
54
Buys
36
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6154
Pooled WETH:
$20.69

WBTC/WETH price stats on Cronos

As of November 7, 2026, the current price of WBTC token on DEX VVS Finance is $74,788.11. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,462.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,726,362.15. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $92,106.07. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $92,106.07.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $7,462.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.61, captured at 8:27 PM UTC.

The price of converting 1 WBTC to USD is $74,788.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:20:07 PMsell$148.5$74,252.310.0667333.360.002
0xf6c...4410
0xfe...0e78
11/07/20268:20:07 PMbuy$162.44$74,788.110.07333.610.002172
0xF5F...6d1B
0x10...5d29
11/07/20268:20:07 PMbuy$20.67$74,492.10.00929233.470.0002775
0xF6c...955e
0x88...7a8f
11/07/20267:59:04 PMbuy$13.29$75,162.550.00595633.670.0001769
0xC91...d72B
0xaa...e5d9
11/07/20267:57:00 PMbuy$8.8$75,027.960.00394433.60.0001173
0xF4A...b8c1
0x73...df82
11/07/20267:57:00 PMbuy$139.62$74,725.090.0625433.470.001868
0xF63...D325
0xe8...03ee
11/07/20267:57:00 PMbuy$30.46$75,091.350.0136433.630.0004056
0xaF0...45Cf
0xe9...6428
11/07/20267:57:00 PMsell$223.24$74,413.660.133.330.003
0xf6c...4410
0xa4...1b63
11/07/20267:57:00 PMbuy$18.9$74,985.480.0084733.590.0002521
0xF6C...E441
0xc7...7d8d
11/07/20267:51:42 PMsell$149.52$74,762.170.0667833.390.002
0xf6c...4410
0xfa...63cd
11/07/20267:51:42 PMbuy$145.91$75,205.470.0651733.590.00194
0xF5F...6d1B
0xa4...64c7
11/07/20267:51:23 PMbuy$20.46$75,423.080.0091433.680.0002713
0xad4...ef2E
0x96...622e
11/07/20267:51:07 PMsell$149.24$74,624.990.0669233.460.002
0xf6c...4410
0xc3...be78
11/07/20267:51:07 PMbuy$82.99$74,965.90.0372133.610.001107
0xF5F...6d1B
0x0b...5914
11/06/202610:23:36 PMsell$223.7$74,567.590.100333.440.003
0xf6c...4410
0x86...5733
11/06/202610:23:36 PMbuy$199.01$74,974.850.0892533.620.002654
0xF5F...6d1B
0x2c...04e9
11/06/202610:15:45 PMsell$223.21$74,404.60.100133.390.003
0xf6c...4410
0xc1...6cc1
11/06/202610:15:45 PMbuy$26.5$74,533.570.0118933.450.0003556
0xF6c...955e
0x9a...8773
11/06/202610:15:45 PMbuy$228.72$74,945.940.102633.640.003051
0xF5F...6d1B
0xdb...402b
11/06/202610:14:33 PMbuy$191.17$75,313.670.0853433.620.002538
0xF5F...6d1B
0x3a...8d4f