- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.16
- Pooled WETH:
- $36.99
WBTC/WETH price stats on Cronos
As of August 1, 2025, the current price of WBTC token on DEX VVS Finance is $120,363.54. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,547.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $60,631,418.49. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $280,944.95. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $280,944.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,547.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.69, captured at 11:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,363.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:06:14 AM | buy | $239.57 | $120,363.54 | 0.06308 | 31.69 | 0.00199 | 0x22...fba6 | |
| 08/01/2025 | 8:05:37 AM | buy | $123.62 | $120,053.47 | 0.03255 | 31.61 | 0.001029 | 0xa1...1722 | |
| 08/01/2025 | 7:23:32 AM | buy | $189.89 | $119,784.98 | 0.05 | 31.54 | 0.001585 | 0x41...c49f | |
| 08/01/2025 | 7:13:48 AM | buy | $35.94 | $119,593.11 | 0.009465 | 31.49 | 0.0003005 | 0x64...cc3c | |
| 08/01/2025 | 6:43:38 AM | buy | $59.79 | $119,512.63 | 0.01574 | 31.47 | 0.0005003 | 0x6b...3bb9 | |
| 08/01/2025 | 5:56:18 AM | buy | $60.18 | $119,408.15 | 0.01584 | 31.44 | 0.000504 | 0x6b...eb4f | |
| 08/01/2025 | 5:47:24 AM | buy | $75.95 | $119,293.77 | 0.02 | 31.41 | 0.0006366 | 0x3d...ce07 | |
| 08/01/2025 | 5:00:33 AM | buy | $189.89 | $119,066 | 0.05 | 31.35 | 0.001594 | 0x15...bd48 | |
| 08/01/2025 | 4:57:10 AM | buy | $35.23 | $118,875.48 | 0.009278 | 31.3 | 0.0002964 | 0xec...3c0e | |
| 08/01/2025 | 2:18:37 AM | sell | $22.97 | $118,151.5 | 0.006049 | 31.11 | 0.0001944 | 0x9f...feb4 | |
| 08/01/2025 | 2:17:18 AM | sell | $190.51 | $118,332.85 | 0.05016 | 31.16 | 0.001609 | 0xa9...519a | |
| 08/01/2025 | 2:15:06 AM | sell | $56.85 | $118,542.85 | 0.01497 | 31.21 | 0.0004796 | 0xfc...304b | |
| 08/01/2025 | 1:35:05 AM | buy | $43.81 | $119,271.38 | 0.01153 | 31.4 | 0.0003673 | 0x94...b42b | |
| 08/01/2025 | 1:12:05 AM | sell | $98.02 | $118,600.27 | 0.02581 | 31.23 | 0.0008265 | 0xff...baca | |
| 08/01/2025 | 1:02:42 AM | sell | $190.68 | $118,845.88 | 0.05021 | 31.29 | 0.001604 | 0x92...dd6a | |
| 08/01/2025 | 12:57:40 AM | sell | $190.84 | $119,170.74 | 0.05025 | 31.38 | 0.001601 | 0x6f...b075 | |
| 08/01/2025 | 12:50:42 AM | buy | $189.89 | $119,890.51 | 0.05 | 31.57 | 0.001583 | 0x38...cca2 | |
| 08/01/2025 | 12:50:22 AM | buy | $119 | $119,626.35 | 0.03133 | 31.5 | 0.0009948 | 0x69...42cf | |
| 08/01/2025 | 12:46:40 AM | buy | $71.74 | $119,465.22 | 0.01889 | 31.45 | 0.0006005 | 0xa6...b267 | |
| 08/01/2025 | 12:12:41 AM | buy | $59.71 | $119,353.06 | 0.01572 | 31.42 | 0.0005003 | 0xb4...93be |