- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.06
- Pooled WETH:
- $42.19
WBTC/WETH price stats on Cronos
As of July 12, 2025, the current price of WBTC token on DEX VVS Finance is $103,790.16. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,042.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,458,786.85. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $220,837.55. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $220,837.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,042.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.65, captured at 10:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,790.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:04:55 AM | sell | $103.79 | $103,790.16 | 0.03965 | 39.65 | 0.001 | 0x2c...7387 | |
| 07/12/2025 | 1:15:32 AM | sell | $43.93 | $103,929.14 | 0.01678 | 39.71 | 0.0004227 | 0xb2...fca5 | |
| 07/12/2025 | 1:11:21 AM | sell | $36.99 | $104,005.35 | 0.01413 | 39.74 | 0.0003557 | 0xa7...ac1a | |
| 07/12/2025 | 12:49:50 AM | buy | $122.16 | $104,552.39 | 0.04668 | 39.95 | 0.001168 | 0x51...bf76 | |
| 07/11/2025 | 11:03:08 PM | buy | $6.72 | $104,439.26 | 0.002568 | 39.9 | 0.00006437 | 0xf9...0067 | |
| 07/11/2025 | 10:25:42 PM | buy | $130.85 | $104,300.49 | 0.05 | 39.85 | 0.001254 | 0x2e...96a2 | |
| 07/11/2025 | 10:21:14 PM | buy | $115.44 | $104,068.72 | 0.04411 | 39.76 | 0.001109 | 0x18...6d33 | |
| 07/11/2025 | 10:14:20 PM | buy | $123.29 | $103,843.08 | 0.04711 | 39.67 | 0.001187 | 0xe8...332e | |
| 07/11/2025 | 10:11:25 PM | buy | $117.62 | $103,616.46 | 0.04494 | 39.59 | 0.001135 | 0x43...e8ee | |
| 07/11/2025 | 9:44:15 PM | buy | $130.86 | $103,383.49 | 0.05 | 39.5 | 0.001265 | 0xfd...6093 | |
| 07/11/2025 | 6:22:11 PM | sell | $4.32 | $102,645.73 | 0.001654 | 39.22 | 0.00004217 | 0x53...b257 | |
| 07/11/2025 | 5:20:03 PM | sell | $131.59 | $102,773.1 | 0.05028 | 39.27 | 0.00128 | 0xe5...3f62 | |
| 07/11/2025 | 5:13:31 PM | sell | $75.12 | $102,966.7 | 0.0287 | 39.34 | 0.0007296 | 0x1c...f890 | |
| 07/11/2025 | 3:56:36 PM | buy | $113.15 | $103,552.34 | 0.04323 | 39.56 | 0.001092 | 0x8b...c2f9 | |
| 07/11/2025 | 3:54:41 PM | buy | $147.25 | $103,306.8 | 0.05626 | 39.47 | 0.001425 | 0x4e...8262 | |
| 07/11/2025 | 3:53:43 PM | buy | $130.86 | $103,046.47 | 0.05 | 39.37 | 0.001269 | 0xa8...222c | |
| 07/11/2025 | 3:51:26 PM | buy | $4.48 | $102,923.07 | 0.001713 | 39.32 | 0.00004358 | 0xa5...bd2e | |
| 07/11/2025 | 3:51:25 PM | buy | $22.66 | $102,896.24 | 0.00866 | 39.31 | 0.0002202 | 0x20...878f | |
| 07/11/2025 | 3:49:26 PM | buy | $30.87 | $102,845.44 | 0.01179 | 39.29 | 0.0003001 | 0x97...ae6f | |
| 07/11/2025 | 3:47:08 PM | buy | $10.29 | $102,807.84 | 0.003935 | 39.28 | 0.0001001 | 0xb9...3c5b |