- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6671
- Pooled WETH:
- $18.9
WBTC/WETH price stats on Cronos
As of December 11, 2025, the current price of WBTC token on DEX VVS Finance is $99,161.49. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,514.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,016,067.62. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $133,070.41. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $133,070.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,514.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.18, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,161.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:21:22 AM | sell | $176.72 | $99,161.49 | 0.05022 | 28.18 | 0.001782 | 0x8f...5f27 | |
| 12/11/2025 | 5:21:12 AM | sell | $14.56 | $99,447.4 | 0.004138 | 28.26 | 0.0001464 | 0xa8...d4d8 | |
| 12/11/2025 | 5:21:11 AM | buy | $339.79 | $99,557.96 | 0.09657 | 28.29 | 0.003413 | 0xbb...3082 | |
| 12/11/2025 | 3:12:05 AM | buy | $36.52 | $99,004.13 | 0.01038 | 28.13 | 0.0003689 | 0x2a...4bdf | |
| 12/11/2025 | 3:12:05 AM | buy | $51.97 | $98,864.85 | 0.01477 | 28.09 | 0.0005257 | 0xf5...29e7 | |
| 12/11/2025 | 3:02:14 AM | buy | $175.94 | $98,524.29 | 0.05 | 28 | 0.001785 | 0x10...3e2b | |
| 12/11/2025 | 2:33:08 AM | buy | $35.18 | $98,211 | 0.01 | 27.91 | 0.0003582 | 0x81...f7b2 | |
| 12/11/2025 | 12:47:21 AM | buy | $175.95 | $97,895.87 | 0.05 | 27.82 | 0.001797 | 0x9d...5f44 | |
| 12/11/2025 | 12:31:29 AM | buy | $175.94 | $97,374.39 | 0.05 | 27.67 | 0.001806 | 0x0c...bf01 | |
| 12/10/2025 | 10:02:09 PM | buy | $12.4 | $97,099.91 | 0.003526 | 27.59 | 0.0001277 | 0xcd...6c90 | |
| 12/10/2025 | 9:54:46 PM | buy | $78.17 | $96,962.72 | 0.02221 | 27.55 | 0.0008062 | 0x00...f7ca | |
| 12/10/2025 | 9:19:36 PM | buy | $2.11 | $96,851.28 | 0.0006008 | 27.52 | 0.00002183 | 0x4e...9cc3 | |
| 12/10/2025 | 9:11:27 PM | buy | $29.07 | $96,799.35 | 0.008262 | 27.51 | 0.0003003 | 0x81...43bd | |
| 12/10/2025 | 7:46:39 PM | sell | $16.34 | $96,198.57 | 0.004643 | 27.33 | 0.0001698 | 0x98...b013 | |
| 12/10/2025 | 7:42:24 PM | buy | $175.94 | $96,542.68 | 0.05 | 27.43 | 0.001822 | 0x28...7532 | |
| 12/10/2025 | 6:38:17 PM | sell | $52.35 | $95,783.75 | 0.01487 | 27.22 | 0.0005466 | 0xf2...0fe5 | |
| 12/10/2025 | 6:37:14 PM | sell | $51.83 | $95,936.87 | 0.01473 | 27.26 | 0.0005403 | 0x00...38ac | |
| 12/10/2025 | 6:36:53 PM | sell | $62.78 | $96,105.47 | 0.01784 | 27.31 | 0.0006533 | 0x1d...6f92 | |
| 12/10/2025 | 5:17:48 PM | sell | $176.62 | $96,458.18 | 0.05019 | 27.41 | 0.001831 | 0x3b...bdb0 | |
| 12/10/2025 | 4:27:45 PM | sell | $60.71 | $96,902.22 | 0.01725 | 27.53 | 0.0006265 | 0xe3...b829 |