- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6597
- Pooled WETH:
- $19.14
WBTC/WETH price stats on Cronos
As of January 4, 2026, the current price of WBTC token on DEX VVS Finance is $85,492.57. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,264.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,121,597.84. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $112,464.08. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $112,464.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,264.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.1, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,492.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:18:36 PM | buy | $0.3402 | $85,492.57 | 0.0001158 | 29.1 | 0.05398 | 0x7e...162d | |
| 01/04/2026 | 6:02:07 PM | buy | $0.7157 | $85,513.62 | 0.0002436 | 29.11 | 0.05837 | 0x91...c79d | |
| 01/03/2026 | 10:31:19 PM | sell | $147.47 | $85,199.34 | 0.05021 | 29 | 0.00173 | 0x65...2836 | |
| 01/03/2026 | 10:28:28 PM | sell | $18.86 | $85,900.78 | 0.006423 | 29.24 | 0.0002196 | 0x6b...37e1 | |
| 01/03/2026 | 10:28:28 PM | sell | $263.14 | $86,330.54 | 0.08959 | 29.39 | 0.003048 | 0x48...661e | |
| 01/03/2026 | 10:28:29 PM | sell | $147.83 | $85,647.45 | 0.05033 | 29.16 | 0.001726 | 0x74...b85b | |
| 01/03/2026 | 10:28:26 PM | buy | $686 | $86,201.46 | 0.2335 | 29.34 | 0.007958 | 0x2c...bffe | |
| 01/03/2026 | 11:23:48 AM | buy | $24.31 | $85,127.26 | 0.00828 | 28.98 | 0.0002856 | 0x14...ac12 | |
| 01/03/2026 | 11:22:05 AM | buy | $23.68 | $85,055.16 | 0.008063 | 28.95 | 0.0002784 | 0xd6...b8e2 | |
| 01/03/2026 | 7:20:32 AM | buy | $24.29 | $84,981.26 | 0.008273 | 28.93 | 0.0002859 | 0x3e...76be | |
| 01/03/2026 | 4:37:45 AM | buy | $7.42 | $84,933.29 | 0.002527 | 28.91 | 0.0000874 | 0xf4...2d0c | |
| 01/03/2026 | 4:19:53 AM | buy | $18.86 | $84,893.49 | 0.006423 | 28.9 | 0.0002222 | 0xb0...1d8e | |
| 01/03/2026 | 4:19:16 AM | buy | $34.91 | $84,812.12 | 0.01188 | 28.87 | 0.0004116 | 0xd0...ec45 | |
| 01/02/2026 | 10:43:41 PM | sell | $57.66 | $84,338.67 | 0.01963 | 28.71 | 0.0006837 | 0x5e...600c | |
| 01/02/2026 | 10:08:54 PM | sell | $39.66 | $84,485.45 | 0.0135 | 28.76 | 0.0004694 | 0xd6...12d5 | |
| 01/02/2026 | 9:58:17 PM | sell | $20.81 | $84,576.7 | 0.007085 | 28.79 | 0.000246 | 0xad...c383 | |
| 01/02/2026 | 9:57:00 PM | sell | $2.46 | $84,611.8 | 0.0008377 | 28.8 | 0.00002908 | 0x3c...ee8e | |
| 01/02/2026 | 9:04:41 PM | sell | $11.93 | $84,633.57 | 0.004063 | 28.81 | 0.000141 | 0x63...27c5 | |
| 01/02/2026 | 8:34:42 PM | sell | $23.35 | $84,686.91 | 0.007952 | 28.83 | 0.0002758 | 0xa2...ed8e | |
| 01/02/2026 | 4:52:45 PM | sell | $19.16 | $84,751.16 | 0.006525 | 28.85 | 0.0002261 | 0xec...4552 |