WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,681.98
Price
32.89 WETH
TVL
$85,180.71
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-1.95%
24h
-2.44%
Share
TXNS
12
Buys
8
Sells
4
Volume
360
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6176
Pooled WETH:
$20.39

WBTC/WETH price stats on Cronos

As of March 22, 2026, the current price of WBTC token on DEX VVS Finance is $68,681.98. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $360.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,642,504.94. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $85,180.72. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $85,180.72.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $360.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.89, captured at 3:11 AM UTC.

The price of converting 1 WBTC to USD is $68,681.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:28:55 AMsell$42.46$68,681.980.0203332.890.0006182
0x781...1a18
0x5a...7cfe
03/22/202612:03:38 AMbuy$47.98$68,015.220.0233433.080.0007055
0xF4F...5B4C
0xcf...45d4
03/22/202612:02:22 AMbuy$6.82$67,927.970.00331933.040.0001004
0xA79...BC93
0xb6...9426
03/22/202612:01:41 AMbuy$54.45$68,125.40.0263732.990.0007993
0xD7A...Ab35
0x8a...f843
03/22/202612:01:39 AMbuy$11.31$68,019.210.0054832.940.0001663
0xdF4...1b5e
0x6d...0dd9
03/22/202612:01:32 AMbuy$13.88$68,483.820.00667332.920.0002027
0x95D...1108
0x92...7508
03/21/202611:58:22 PMbuy$5.63$68,782.40.00269832.90.00008199
0x95D...1108
0x32...954e
03/21/202611:54:44 PMbuy$77.05$68,958.360.0366932.840.001117
0xE7a...aB6a
0x45...ab1c
03/21/202611:52:29 PMbuy$52.03$68,589.180.0248432.740.0007587
0x4d9...ECDC
0xfe...2f06
03/21/202610:36:38 PMsell$21.01$70,049.320.00975632.520.0003
0xA79...BC93
0x33...5c00
03/21/20265:03:26 PMsell$22.03$70,134.020.0102232.550.0003141
0x3D7...a311
0x84...e40b
03/21/202612:56:41 PMsell$5.59$70,402.540.00258832.570.00007946
0x7b2...De79
0xda...b701
03/20/202610:05:31 PMsell$6.45$70,473.480.00298632.580.00009166
0x76b...8888
0xf7...d32a
03/20/20264:06:19 PMsell$24.52$69,091.490.0115732.60.0003549
0xdd5...ad6C
0x49...19ad
03/20/20267:38:07 AMbuy$4.28$70,352.230.00232.820.00006093
0xA79...BC93
0x1d...9750
03/20/20266:27:54 AMbuy$28.17$70,215.110.0131632.790.0004013
0x0F7...3387
0xf1...7e64
03/20/20264:57:13 AMbuy$43.65$70,311.490.0203232.740.0006208
0x6Bf...3915
0x25...cbed
03/19/20262:38:07 PMbuy$97.2$69,091.940.0459132.630.001406
0xff8...1dC1
0xbb...b103
03/19/20262:29:21 PMbuy$36.65$68,831.520.0173232.530.0005325
0xa79...8019
0x21...4985
03/19/20261:14:39 PMbuy$82.34$69,059.530.0386832.440.001192
0xbAd...db2D
0xce...d11a