- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6466
- Pooled WETH:
- $19.45
WBTC/WETH price stats on Cronos
As of November 12, 2025, the current price of WBTC token on DEX VVS Finance is $100,731.74. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,813.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,808,086.72. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $130,862.33. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $130,862.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,813.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.95, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,731.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:15:38 AM | sell | $97.56 | $100,731.74 | 0.02901 | 29.95 | 0.0009685 | 0x6e...2ba4 | |
| 11/11/2025 | 11:53:53 PM | buy | $168.14 | $101,229.98 | 0.05 | 30.1 | 0.00166 | 0x15...2189 | |
| 11/11/2025 | 10:08:45 PM | buy | $49.15 | $100,895.84 | 0.01461 | 30 | 0.0004872 | 0x7d...57f3 | |
| 11/11/2025 | 10:01:40 PM | buy | $60.15 | $100,725.22 | 0.01789 | 29.95 | 0.0005972 | 0x18...17df | |
| 11/11/2025 | 9:50:00 PM | buy | $30.2 | $100,588.28 | 0.008983 | 29.91 | 0.0003002 | 0x94...7019 | |
| 11/11/2025 | 7:38:37 PM | buy | $97.32 | $100,390.15 | 0.02894 | 29.85 | 0.0009694 | 0xdf...e888 | |
| 11/11/2025 | 5:32:03 PM | buy | $96.88 | $100,090.75 | 0.02881 | 29.76 | 0.000968 | 0xd7...54fd | |
| 11/11/2025 | 3:31:45 PM | buy | $30 | $99,895.98 | 0.008924 | 29.7 | 0.0003004 | 0xf0...4f71 | |
| 11/11/2025 | 2:47:50 PM | buy | $168.13 | $99,590.69 | 0.05 | 29.61 | 0.001688 | 0x63...61c5 | |
| 11/11/2025 | 1:55:34 PM | buy | $95.18 | $99,187.85 | 0.0283 | 29.49 | 0.0009596 | 0xd8...8f51 | |
| 11/11/2025 | 1:33:41 PM | sell | $94.49 | $98,592.94 | 0.0281 | 29.32 | 0.0009584 | 0xab...1ffb | |
| 11/11/2025 | 12:05:58 PM | sell | $93.77 | $98,880.55 | 0.02788 | 29.4 | 0.0009483 | 0x5b...7c97 | |
| 11/11/2025 | 10:36:40 AM | buy | $94.69 | $99,475.56 | 0.02816 | 29.58 | 0.0009519 | 0x83...114a | |
| 11/11/2025 | 9:52:08 AM | buy | $94.48 | $99,185.57 | 0.02809 | 29.49 | 0.0009525 | 0xff...15c0 | |
| 11/11/2025 | 9:45:10 AM | buy | $20.25 | $99,015.19 | 0.006024 | 29.44 | 0.0002045 | 0x60...f413 | |
| 11/11/2025 | 9:39:17 AM | sell | $134.5 | $98,591.35 | 0.04 | 29.32 | 0.001364 | 0xf2...0d4f | |
| 11/11/2025 | 9:09:44 AM | sell | $93.91 | $98,940.3 | 0.02792 | 29.42 | 0.0009491 | 0xc3...b087 | |
| 11/11/2025 | 7:36:25 AM | sell | $16.83 | $99,109.61 | 0.005006 | 29.47 | 0.0001698 | 0x7e...3d74 | |
| 11/11/2025 | 7:27:42 AM | sell | $4.71 | $99,142.57 | 0.001402 | 29.48 | 0.00004757 | 0x43...7a39 | |
| 11/11/2025 | 5:13:08 AM | buy | $94.47 | $99,602.35 | 0.02809 | 29.62 | 0.0009484 | 0x85...c773 |