WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,300.78
Price
38.15 WETH
TVL
$72,744
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
19
Buys
14
Sells
5
Volume
383
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.5761
Pooled WETH:
$21.92

WBTC/WETH price stats on Cronos

As of June 13, 2026, the current price of WBTC token on DEX VVS Finance is $63,300.78. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $383.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,928,283.14. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $72,744.00. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $72,744.00.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $383.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.15, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $63,300.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:59:45 PMbuy$10.66$63,300.780.0064338.150.0001685
0xAe7...946B
0x3a...dca9
06/12/20263:59:00 PMbuy$10.8$64,199.970.0064238.130.0001683
0xAe7...946B
0x4e...1e83
06/12/20263:48:54 PMbuy$10.35$64,163.080.00614738.10.0001613
0xAe7...946B
0x5e...bdc3
06/12/20263:48:08 PMbuy$10.35$64,127.310.00614738.080.0001614
0xAe7...946B
0xe0...1717
06/12/20263:47:21 PMbuy$10.79$64,091.720.00641438.060.0001685
0xAe7...946B
0x3e...252d
06/12/20263:42:24 PMbuy$11.07$64,053.120.00657538.040.0001728
0xAe7...946B
0xdf...61e7
06/12/20263:35:07 PMbuy$10.31$64,018.850.00612838.020.0001611
0xAe7...946B
0xd3...5a03
06/12/20263:34:55 PMbuy$10.76$63,979.110.00639637.990.0001683
0xAe7...946B
0xe5...fb33
06/12/20261:42:52 PMbuy$10.21$62,755.450.00618137.970.0001627
0xAe7...946B
0x7b...5f76
06/12/202611:36:30 AMbuy$24.17$63,458.610.0144537.940.000381
0xbAd...db2D
0x8e...5171
06/12/20261:27:25 AMbuy$10.28$63,188.160.00616837.90.0001627
0xAe7...946B
0x1e...6ce7
06/12/202612:18:51 AMbuy$54.2$63,075.640.0325137.830.0008593
0x36d...4B49
0xd1...fbd4
06/11/20268:42:29 PMbuy$12.99$62,992.690.0077937.760.0002062
0xAe7...946B
0x9d...b9ba
06/11/20268:37:41 PMbuy$10.45$63,361.340.00622537.740.0001649
0xAe7...946B
0xd7...d02a
06/11/20265:49:48 PMsell$44.63$63,228.520.0265137.550.0007059
0x88A...47a9
0xc7...97f5
06/11/20265:32:59 PMsell$46.7$63,182.650.0278837.720.0007391
0x3f4...6089
0x99...fb77
06/11/20265:32:59 PMsell$35$63,041.20.0208937.630.0005552
0x657...f172
0x99...c1a7
06/11/20265:32:34 PMsell$39.67$62,998.340.0238137.80.0006297
0x88A...47a9
0x28...fdbe
06/11/20265:30:09 PMsell$10.01$62,537.30.00606537.860.0001601
0xAe7...946B
0x45...e906
06/11/20262:16:57 PMbuy$50.68$62,837.480.0306838.040.0008065
0x9d6...8fFB
0xd6...3844