WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,165.86
Price
34.17 WETH
TVL
$81,645.97
MKT CAP
$33.9M
5m
0%
1h
0.10%
4h
0.74%
24h
0.74%
Share
TXNS
8
Buys
5
Sells
3
Volume
594
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6066
Pooled WETH:
$20.76

WBTC/WETH price stats on Cronos

As of March 8, 2026, the current price of WBTC token on DEX VVS Finance is $67,165.86. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $594.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,877,788.77. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $81,645.98. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $81,645.98.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $594.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $67,165.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:48:27 PMsell$42.75$67,165.860.0217534.170.0006366
0xa79...8019
0x39...1f6c
03/08/20267:23:34 PMsell$57.14$67,097.920.0291734.250.0008516
0x24a...C14a
0x6b...2470
03/08/20266:34:55 PMbuy$10.09$66,6730.00522334.50.0001514
0xe08...aace
0x48...940c
03/08/20261:25:57 PMbuy$19.39$66,856.720.0134.470.00029
0xA79...BC93
0x41...31f5
03/08/202611:34:34 AMbuy$98.75$67,886.750.0534.370.001454
0x661...ae7C
0x4a...0d6f
03/08/202610:09:22 AMbuy$98.18$66,754.010.0503234.210.00147
0x781...1cbA
0x9f...c53f
03/08/202610:09:20 AMsell$170.65$66,373.090.0875934.060.002571
0xdd9...c30C
0xc5...0cc6
03/08/20262:57:16 AMbuy$97.09$66,671.90.0534.330.001456
0x661...ae7C
0x68...4c0c
03/07/20267:45:38 PMbuy$12.34$67,042.510.00630334.240.000184
0xCa3...83C8
0x00...973e
03/07/20263:32:48 PMsell$47.99$68,010.240.0240334.060.0007056
0x2B8...6985
0x4d...735f
03/07/202611:36:54 AMsell$0.713$67,715.390.000359134.10.00001053
0x6Bf...3915
0x22...3204
03/07/202610:41:14 AMsell$5.41$67,274.290.00274734.110.00008053
0x98D...B509
0x63...ce7c
03/07/20268:39:56 AMsell$30.83$67,912.720.015534.140.0004539
0x75e...6d53
0x83...8fc4
03/07/20267:25:01 AMsell$42.39$67,866.290.0213634.20.0006246
0xBC7...E33f
0x7e...6b22
03/06/202611:24:04 PMbuy$1.13$67,755.450.000578834.450.0000168
0x469...6170
0x1c...4ffe
03/06/20267:35:52 PMsell$56.82$68,346.550.028534.280.0008314
0x0bA...6AA7
0xbf...bc77
03/06/20263:53:03 PMbuy$32.75$68,095.390.016634.50.000481
0x657...f172
0x09...dfbc
03/06/20263:44:59 PMbuy$22.25$68,869.50.0111334.460.0003231
0xFb2...7828
0x41...f3f0
03/06/20263:11:26 PMbuy$49.03$68,279.140.024734.40.000718
0xbAd...db2D
0x26...054b
03/06/20263:03:03 PMbuy$10.56$68,608.220.00528934.350.0001539
0x709...E3a0
0xb3...1008