- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6503
- Pooled WETH:
- $19.4
WBTC/WETH price stats on Cronos
As of December 27, 2025, the current price of WBTC token on DEX VVS Finance is $87,388.03. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $58.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,077,648.66. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $114,012.97. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $114,012.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 7:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,388.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:39:34 AM | sell | $0.9918 | $87,388.03 | 0.0003377 | 29.75 | 0.00001135 | 0x2d...2e08 | |
| 12/27/2025 | 6:38:44 AM | sell | $0.4963 | $87,390.31 | 0.000169 | 29.75 | 0.05568 | 0x55...133b | |
| 12/27/2025 | 6:37:07 AM | sell | $0.7437 | $87,392.21 | 0.0002532 | 29.75 | 0.05851 | 0xd9...dd4d | |
| 12/27/2025 | 5:52:59 AM | sell | $0.9928 | $87,394.88 | 0.000338 | 29.75 | 0.00001136 | 0x42...a050 | |
| 12/27/2025 | 5:52:35 AM | sell | $0.7446 | $87,397.55 | 0.0002535 | 29.75 | 0.05852 | 0xed...b118 | |
| 12/27/2025 | 5:51:04 AM | sell | $0.5383 | $87,399.52 | 0.0001833 | 29.75 | 0.05616 | 0x2d...97f1 | |
| 12/27/2025 | 5:45:20 AM | sell | $0.4964 | $87,401.11 | 0.000169 | 29.75 | 0.05568 | 0x56...796d | |
| 12/27/2025 | 5:44:55 AM | sell | $0.5672 | $87,402.74 | 0.0001931 | 29.75 | 0.05649 | 0x60...552c | |
| 12/27/2025 | 5:26:05 AM | sell | $3.97 | $87,409.71 | 0.001352 | 29.76 | 0.00004543 | 0x91...f42d | |
| 12/26/2025 | 3:00:46 PM | buy | $24.62 | $87,904.68 | 0.008385 | 29.92 | 0.0002801 | 0xa7...a538 | |
| 12/26/2025 | 1:19:22 PM | sell | $0.3249 | $87,340.92 | 0.0001106 | 29.73 | 0.05372 | 0x80...bd32 | |
| 12/26/2025 | 10:23:52 AM | buy | $24.24 | $87,832.16 | 0.008253 | 29.9 | 0.000276 | 0x3b...f1c5 | |
| 12/26/2025 | 2:17:00 AM | sell | $8.72 | $87,280.65 | 0.002971 | 29.71 | 0.0001 | 0xac...f072 | |
| 12/26/2025 | 2:15:09 AM | sell | $33.97 | $87,346.23 | 0.01156 | 29.73 | 0.0003889 | 0x5d...1793 | |
| 12/26/2025 | 2:14:16 AM | sell | $48.89 | $87,473.5 | 0.01664 | 29.78 | 0.0005589 | 0x53...07f9 | |
| 12/25/2025 | 11:57:13 PM | buy | $36.96 | $88,020.78 | 0.01258 | 29.96 | 0.0004199 | 0xdc...6d0e | |
| 12/25/2025 | 11:45:46 PM | buy | $23.93 | $87,925.7 | 0.008149 | 29.93 | 0.0002722 | 0xcb...b91a | |
| 12/25/2025 | 10:52:20 PM | buy | $57.53 | $87,799.83 | 0.01959 | 29.89 | 0.0006553 | 0x6f...656a | |
| 12/25/2025 | 10:46:02 PM | buy | $41.33 | $87,648.24 | 0.01407 | 29.84 | 0.0004715 | 0xbb...8937 | |
| 12/25/2025 | 10:59:57 AM | buy | $4.43 | $87,577.54 | 0.00151 | 29.81 | 0.00005067 | 0x8e...2a4f |