- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.25
- Pooled WETH:
- $35.15
WBTC/WETH price stats on Cronos
As of December 21, 2024, the current price of WBTC token on DEX VVS Finance is $102,803.58. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16,712.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,900,117.92. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $258,040.51. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $258,040.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,712.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.01, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,803.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:27:38 AM | sell | $270.17 | $102,803.58 | 0.07362 | 28.01 | 0.002628 | 0x48...f386 | |
| 12/21/2024 | 1:25:51 AM | buy | $171.66 | $103,502.59 | 0.04677 | 28.2 | 0.001658 | 0xa8...3ad0 | |
| 12/21/2024 | 1:13:27 AM | sell | $248.23 | $102,944.02 | 0.06764 | 28.05 | 0.002411 | 0x39...b457 | |
| 12/21/2024 | 12:17:35 AM | sell | $54.77 | $103,185.73 | 0.01492 | 28.11 | 0.0005308 | 0x8a...4939 | |
| 12/20/2024 | 11:59:37 PM | buy | $573.75 | $103,391.25 | 0.1563 | 28.17 | 0.005549 | 0xfe...8fc0 | |
| 12/20/2024 | 8:22:27 PM | buy | $267.96 | $102,720.47 | 0.07301 | 27.99 | 0.002608 | 0x63...9980 | |
| 12/20/2024 | 7:44:32 PM | sell | $249.98 | $102,091.74 | 0.06811 | 27.81 | 0.002448 | 0x20...5b08 | |
| 12/20/2024 | 7:41:29 PM | sell | $247.11 | $102,487.03 | 0.06733 | 27.92 | 0.002411 | 0xbb...4e30 | |
| 12/20/2024 | 7:35:31 PM | sell | $256.96 | $102,888.66 | 0.07002 | 28.03 | 0.002497 | 0xe1...d249 | |
| 12/20/2024 | 7:07:36 PM | sell | $261.96 | $103,302.93 | 0.07138 | 28.14 | 0.002535 | 0x97...def8 | |
| 12/20/2024 | 5:56:47 PM | sell | $67.31 | $103,566.1 | 0.01834 | 28.22 | 0.00065 | 0xf2...c100 | |
| 12/20/2024 | 5:46:36 PM | sell | $280.67 | $103,844.87 | 0.07648 | 28.29 | 0.002702 | 0xb4...0c76 | |
| 12/20/2024 | 4:58:31 PM | sell | $138.56 | $104,180.97 | 0.03775 | 28.38 | 0.00133 | 0xdf...2b02 | |
| 12/20/2024 | 4:41:07 PM | sell | $276.85 | $104,514.69 | 0.07544 | 28.47 | 0.002648 | 0x4e...c817 | |
| 12/20/2024 | 2:27:27 PM | sell | $257.24 | $104,944.44 | 0.07009 | 28.59 | 0.002451 | 0xe8...54c6 | |
| 12/20/2024 | 2:21:02 PM | sell | $278.72 | $105,376.59 | 0.07594 | 28.71 | 0.002645 | 0x97...3b7f | |
| 12/20/2024 | 12:21:38 PM | buy | $513.6 | $105,821.22 | 0.1399 | 28.83 | 0.004853 | 0x97...d566 | |
| 12/20/2024 | 12:21:21 PM | buy | $30.46 | $105,384.7 | 0.008301 | 28.71 | 0.000289 | 0x73...b4ca | |
| 12/20/2024 | 12:21:15 PM | buy | $480.41 | $104,969.7 | 0.1309 | 28.6 | 0.004576 | 0x2f...6090 | |
| 12/20/2024 | 12:21:04 PM | buy | $217.48 | $104,408.91 | 0.05926 | 28.45 | 0.002082 | 0xce...941c |