WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,430.72
Price
34.53 WETH
TVL
$76,893.68
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
13
Buys
10
Sells
3
Volume
349
Telegram price alerts
Pair:
0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled WBTC:
0.6045
Pooled WETH:
$20.93

WBTC/WETH price stats on Cronos

As of July 18, 2026, the current price of WBTC token on DEX VVS Finance is $63,430.72. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $349.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,993,822.11. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $76,893.68. The WBTC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $76,893.68.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $349.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.53, captured at 1:41 PM UTC.

The price of converting 1 WBTC to USD is $63,430.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:29:09 AMsell$14.62$63,430.720.00796234.530.0002305
0xAe7...946B
0xb1...86a2
07/18/20261:29:24 AMsell$10$64,220.440.00538234.550.0001557
-
0xea...2f61
07/17/202610:31:40 PMbuy$9.99$63,564.070.00546534.760.0001572
0xAe7...946B
0x2b...8017
07/17/20266:40:13 PMbuy$6.88$63,766.110.00374934.750.0001079
0xC1F...7e40
0x7b...d488
07/17/20266:24:50 PMbuy$29.59$63,629.270.0161434.710.0004651
0x2A2...ed46
0xc0...0c19
07/17/20266:20:12 PMbuy$19.4$63,254.520.0106334.670.0003068
0xa79...bEFB
0xcd...e235
07/17/20266:00:32 PMbuy$10$63,705.520.00543934.640.000157
0xAe7...946B
0x1b...0cb0
07/17/20265:36:41 PMsell$63.98$63,523.480.0346434.390.001007
0xB3d...a041
0x75...fc04
07/17/20265:36:42 PMbuy$50.75$63,884.520.0274734.590.0007944
0xAe7...946B
0x5f...2cb9
07/17/20261:11:09 PMbuy$62.47$62,559.710.0345534.60.0009986
0xAe7...946B
0x90...db32
07/17/20261:11:07 PMbuy$9.95$62,439.790.00550534.530.0001594
0xAe7...946B
0x23...17cc
07/17/20261:07:30 PMbuy$20.74$62,803.560.011434.50.0003303
0xAe7...946B
0xff...38e9
07/17/202612:42:48 PMbuy$41.06$63,099.630.0224234.450.0006507
0xAe7...946B
0x4a...3647
07/17/20263:56:52 AMsell$19.6$63,239.180.010634.220.0003099
0x9b9...03C9
0x3f...c91e
07/17/20262:15:02 AMbuy$152.86$63,123.80.0833634.420.002421
0xbFE...B089
0xc4...5ccb
07/17/20262:15:04 AMsell$56.11$62,887.010.0305934.290.0008922
0x9b9...03C9
0x65...3efb
07/17/20262:15:03 AMsell$5.19$62,988.40.00283334.340.00008249
0x9D8...65C7
0x35...1ec7
07/17/202612:36:50 AMbuy$24.27$63,336.710.0131334.260.0003833
0x526...94fE
0xc1...b342
07/16/20266:21:16 PMsell$92.05$63,457.470.0494234.060.00145
0xAe6...2efE
0xd8...a7d6
07/16/20266:21:18 PMbuy$19.12$63,752.020.0102634.220.0003
0xAe7...946B
0xad...e5ce