- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.57
- Pooled WETH:
- $30.34
WBTC/WETH price stats on Cronos
As of April 29, 2024, the current price of WBTC token on DEX VVS Finance is $63,274.67. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,856.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,915,108.74. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $199,215.40. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $199,215.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,856.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.33, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,274.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:47:15 AM | buy | $31.00 | $63,274.67 | 0.01 | 19.33 | 0.00 | 0x3a...d539 | |
| 2024.04.28 | 11:47:50 PM | buy | $56.50 | $63,220.78 | 0.02 | 19.32 | 0.00 | 0x97...a154 | |
| 2024.04.28 | 9:41:23 PM | buy | $22.45 | $63,889.31 | 0.01 | 19.3 | 0.00 | 0x90...221d | |
| 2024.04.28 | 9:07:54 PM | buy | $13.76 | $63,755.11 | 0.00 | 19.29 | 0.00 | 0xea...3ef9 | |
| 2024.04.28 | 7:35:52 PM | buy | $119.80 | $63,973.09 | 0.04 | 19.27 | 0.00 | 0x78...7d0e | |
| 2024.04.28 | 7:10:48 PM | buy | $75.11 | $64,177.08 | 0.02 | 19.23 | 0.00 | 0xc3...97df | |
| 2024.04.28 | 3:22:08 PM | sell | $166.23 | $63,455.97 | 0.05 | 19.13 | 0.00 | 0x53...cf85 | |
| 2024.04.28 | 2:33:00 PM | sell | $166.82 | $63,844.61 | 0.05 | 19.2 | 0.00 | 0x11...774c | |
| 2024.04.28 | 11:11:44 AM | buy | $165.89 | $64,068.69 | 0.05 | 19.31 | 0.00 | 0xd1...33a6 | |
| 2024.04.28 | 8:48:38 AM | sell | $95.26 | $63,683.09 | 0.03 | 19.18 | 0.00 | 0xbe...a7c6 | |
| 2024.04.28 | 7:13:48 AM | sell | $166.55 | $63,873.13 | 0.05 | 19.23 | 0.00 | 0x42...2c66 | |
| 2024.04.28 | 5:49:38 AM | sell | $166.14 | $63,913 | 0.05 | 19.3 | 0.00 | 0xf6...a3a3 | |
| 2024.04.28 | 3:42:02 AM | sell | $150.83 | $64,150.07 | 0.05 | 19.36 | 0.00 | 0xd8...7738 | |
| 2024.04.28 | 3:21:27 AM | buy | $131.28 | $63,866.16 | 0.04 | 19.48 | 0.00 | 0x68...1589 | |
| 2024.04.28 | 2:49:31 AM | sell | $165.12 | $63,788.08 | 0.05 | 19.37 | 0.00 | 0x68...06e0 | |
| 2024.04.28 | 2:37:09 AM | sell | $163.74 | $63,416.3 | 0.05 | 19.43 | 0.00 | 0x7c...3de2 | |
| 2024.04.27 | 6:35:40 PM | sell | $275.38 | $63,001.56 | 0.09 | 19.52 | 0.00 | 0x09...089f | |
| 2024.04.27 | 6:04:14 PM | sell | $93.14 | $63,966.97 | 0.03 | 19.59 | 0.00 | 0xa9...2686 | |
| 2024.04.27 | 6:01:16 PM | sell | $183.37 | $63,944.28 | 0.06 | 19.65 | 0.00 | 0x43...6bd7 | |
| 2024.04.27 | 5:56:00 PM | sell | $126.10 | $63,738.36 | 0.04 | 19.71 | 0.00 | 0x31...a83c |