Info about WBTC-WETH pair
- Pooled WBTC:
- 1.18
- Pooled WETH:
- $37.15
WBTC/WETH price stats on Cronos
As of January 21, 2025, the current price of WBTC token on DEX VVS Finance is $108,983.98. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,281.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,061,168.73. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $259,331.24. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $259,331.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,281.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.23, captured at 10:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,983.98 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 10:55:49 AM | sell | $175.32 | $108,983.98 | 0.05024 | 31.23 | 0.001608 | 0xce...dad9 | |
01/21/2025 | 7:49:52 AM | sell | $2,036.12 | $111,941.06 | 0.5834 | 32.07 | 0.01818 | 0x1d...7e3e | |
01/21/2025 | 7:49:52 AM | sell | $642.7 | $109,673.16 | 0.1841 | 31.42 | 0.00586 | 0x42...524f | |
01/21/2025 | 7:49:46 AM | buy | $2,532.2 | $112,187.63 | 0.7256 | 32.14 | 0.02257 | 0xbf...66b5 | |
01/21/2025 | 5:14:03 AM | sell | $250.8 | $109,602.6 | 0.07187 | 31.4 | 0.002288 | 0x4e...fe13 | |
01/21/2025 | 4:57:35 AM | sell | $175.12 | $109,962.17 | 0.05018 | 31.51 | 0.001592 | 0x03...a4d2 | |
01/21/2025 | 4:57:12 AM | sell | $175.44 | $110,258.61 | 0.05027 | 31.59 | 0.001591 | 0x4b...93e3 | |
01/21/2025 | 4:38:17 AM | buy | $522.13 | $110,628.39 | 0.1496 | 31.7 | 0.004719 | 0xd9...1293 | |
01/21/2025 | 4:05:22 AM | buy | $174.52 | $110,040.02 | 0.05001 | 31.53 | 0.001586 | 0x7f...9081 | |
01/21/2025 | 3:10:17 AM | buy | $90.38 | $109,816.02 | 0.0259 | 31.46 | 0.0008231 | 0xae...2d52 | |
01/21/2025 | 2:25:43 AM | buy | $308.78 | $109,478.74 | 0.08848 | 31.37 | 0.00282 | 0x3b...ef83 | |
01/20/2025 | 11:23:59 PM | buy | $76.72 | $109,155.08 | 0.02198 | 31.27 | 0.0007029 | 0x4a...de75 | |
01/20/2025 | 9:08:54 PM | buy | $204.83 | $108,917.41 | 0.05869 | 31.21 | 0.00188 | 0xc7...df9a | |
01/20/2025 | 8:18:36 PM | buy | $293.02 | $108,498.72 | 0.08397 | 31.09 | 0.0027 | 0xbb...8b92 | |
01/20/2025 | 8:03:49 PM | buy | $178.44 | $108,103.48 | 0.05113 | 30.97 | 0.00165 | 0x3d...46d5 | |
01/20/2025 | 7:34:36 PM | sell | $175.29 | $107,453.96 | 0.05023 | 30.79 | 0.001631 | 0x11...2633 | |
01/20/2025 | 7:30:10 PM | sell | $175.27 | $107,747 | 0.05022 | 30.87 | 0.001626 | 0x9e...5f96 | |
01/20/2025 | 7:22:41 PM | sell | $175.26 | $108,040.43 | 0.05022 | 30.96 | 0.001622 | 0xa4...b0c8 | |
01/20/2025 | 7:10:27 PM | sell | $390.87 | $108,515.24 | 0.112 | 31.09 | 0.003602 | 0xb9...bcf0 | |
01/20/2025 | 7:00:03 PM | sell | $175.05 | $108,990.77 | 0.05016 | 31.23 | 0.001606 | 0xdc...bc45 |