- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.02
- Pooled WETH:
- $43.67
WBTC/WETH price stats on Cronos
As of June 21, 2025, the current price of WBTC token on DEX VVS Finance is $111,113.79. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,777.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,148,488.20. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $227,876.92. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $227,876.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,777.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.59, captured at 5:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,113.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:42:14 AM | sell | $131.17 | $111,113.79 | 0.05028 | 42.59 | 0.00118 | 0x54...c6d9 | |
| 06/21/2025 | 1:36:37 AM | sell | $130.92 | $111,369.78 | 0.05019 | 42.69 | 0.001175 | 0xda...cfc8 | |
| 06/20/2025 | 10:42:11 PM | buy | $410.34 | $111,766.63 | 0.1573 | 42.84 | 0.003671 | 0x12...5c67 | |
| 06/20/2025 | 6:18:09 PM | sell | $131.19 | $110,826.98 | 0.05029 | 42.48 | 0.001183 | 0xe3...610a | |
| 06/20/2025 | 5:58:03 PM | sell | $106.93 | $111,059.22 | 0.04099 | 42.57 | 0.0009629 | 0x09...5ad6 | |
| 06/20/2025 | 5:42:48 PM | buy | $58.5 | $111,777.22 | 0.02242 | 42.85 | 0.0005234 | 0xba...7b32 | |
| 06/20/2025 | 5:36:16 PM | buy | $246.88 | $111,477.08 | 0.09464 | 42.73 | 0.002214 | 0xce...f0c2 | |
| 06/20/2025 | 5:33:17 PM | buy | $144.79 | $111,094.73 | 0.0555 | 42.58 | 0.001303 | 0x5e...e70b | |
| 06/20/2025 | 5:26:52 PM | buy | $207.75 | $110,751.06 | 0.07964 | 42.45 | 0.001875 | 0x2b...250b | |
| 06/20/2025 | 5:23:17 PM | buy | $263.96 | $110,077.15 | 0.1011 | 42.19 | 0.002398 | 0x33...62aa | |
| 06/20/2025 | 5:23:17 PM | buy | $110.15 | $110,441.13 | 0.04223 | 42.33 | 0.0009974 | 0xb5...fb96 | |
| 06/20/2025 | 5:21:09 PM | buy | $133.18 | $109,691.81 | 0.05106 | 42.05 | 0.001214 | 0xca...b6be | |
| 06/20/2025 | 5:21:03 PM | buy | $130.43 | $109,436.87 | 0.05 | 41.95 | 0.001191 | 0x59...e473 | |
| 06/20/2025 | 5:20:46 PM | buy | $75.06 | $109,238.36 | 0.02877 | 41.87 | 0.0006871 | 0x1c...dd33 | |
| 06/20/2025 | 2:00:46 PM | buy | $354.36 | $108,821.62 | 0.1358 | 41.71 | 0.003256 | 0xfa...dfe3 | |
| 06/20/2025 | 10:43:20 AM | buy | $40.08 | $108,442.04 | 0.01536 | 41.57 | 0.0003696 | 0xad...f134 | |
| 06/20/2025 | 8:17:40 AM | sell | $56.59 | $107,807.92 | 0.02169 | 41.32 | 0.0005249 | 0x96...def2 | |
| 06/20/2025 | 8:14:34 AM | sell | $45 | $107,905.63 | 0.01725 | 41.36 | 0.0004171 | 0x74...a0f3 | |
| 06/19/2025 | 10:42:18 PM | sell | $131.18 | $108,075.28 | 0.05029 | 41.43 | 0.001213 | 0x86...d0bc | |
| 06/19/2025 | 3:53:29 PM | buy | $151.97 | $108,706.64 | 0.05826 | 41.67 | 0.001398 | 0xd8...661a |