WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,004.44
Price
70,004.44 USDC
TVL
$184,463.67
MKT CAP
$35.3M
5m
0%
1h
0%
4h
-0.10%
24h
-0.60%
Share
TXNS
73
Buys
37
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.31
Pooled USDC:
$92,231.83

WBTC/USDC price stats on Cronos

As of March 20, 2026, the current price of WBTC token on DEX VVS Finance is $70,004.44. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,169.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,309,543.23. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $184,463.68. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $184,463.68.

The total transactions of WBTC/USDC is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

WBTC/USDC pool has a trading volume of $6,169.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,004.44, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $70,004.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20264:57:13 AMsell$86.91$70,004.4486.9170,004.440.001241
0x6Bf...3915
0x25...cbed
03/20/20264:43:16 AMsell$7.68$70,076.267.6870,076.260.0001096
0x581...a120
0xf8...7929
03/20/20264:39:25 AMsell$22.25$70,099.0422.2570,099.040.0003174
0xa9b...aD63
0xa5...c973
03/20/20264:09:41 AMbuy$106.49$70,457.19106.4970,457.190.001511
0x0bA...6AA7
0x53...2168
03/20/20263:30:04 AMbuy$141.2$70,268.44141.270,268.440.002009
0xeF1...7dF7
0x61...4390
03/20/20261:39:41 AMbuy$113.37$70,074.83113.3770,074.830.001617
0x05e...958A
0x78...4dc1
03/19/202611:39:40 PMsell$147.03$69,681.05147.0369,681.050.00211
0xCB5...fa12
0xeb...5d99
03/19/202611:10:48 PMsell$15.76$69,804.4115.7669,804.410.0002259
0xCdb...c2F8
0x73...db81
03/19/202610:39:56 PMsell$26.97$69,836.8626.9769,836.860.0003863
0xE8D...dB5F
0x01...db03
03/19/20268:44:45 PMbuy$37.14$70,250.6237.1470,250.620.0005287
0xdd5...ad6C
0x63...b306
03/19/20268:40:10 PMbuy$147.06$70,109.72147.0670,109.720.002097
0x16f...9f4E
0x5d...9893
03/19/20268:34:31 PMbuy$161.56$69,875.22161.5669,875.220.002312
0x95e...66BC
0xcd...8635
03/19/20268:34:31 PMsell$220$69,501.4822069,501.480.003165
0x900...2085
0x1e...01ae
03/19/20268:09:27 PMsell$0.6966$69,668.590.696669,668.590.00001
0xbde...c991
0x5a...ee86
03/19/20267:12:18 PMbuy$101.18$70,012.01101.1870,012.010.001445
0xf7A...422d
0xa1...80de
03/19/20267:10:36 PMbuy$138.79$69,829.72138.7969,829.720.001987
0x0bA...6AA7
0x1d...f3c2
03/19/20267:06:36 PMbuy$92.64$69,654.2792.6469,654.270.00133
0x0bA...6AA7
0xae...78c7
03/19/20267:05:02 PMbuy$72.4$69,529.2772.469,529.270.001041
0xD7A...Ab35
0xf2...0e76
03/19/20266:19:04 PMsell$34.04$69,084.0534.0469,084.050.0004928
0xFD3...3F63
0x2c...69e7
03/19/20265:53:11 PMbuy$102.96$69,448.17102.9669,448.170.001482
0x877...A228
0x23...94ff