- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.06
- Pooled USDC:
- $119,538.17
WBTC/USDC price stats on Cronos
As of October 26, 2025, the current price of WBTC token on DEX VVS Finance is $111,541.2. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,779.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,260,265.87. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $238,721.07. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $238,721.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,779.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 111,541.2, captured at 6:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,541.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:35:15 AM | sell | $3.34 | $111,541.2 | 3.34 | 111,541.2 | 0.00003 | 0x03...c5bb | |
| 10/26/2025 | 5:33:04 AM | sell | $98.47 | $111,658.12 | 98.47 | 111,658.12 | 0.0008819 | 0xc8...3875 | |
| 10/26/2025 | 5:33:06 AM | sell | $11.56 | $111,555.15 | 11.56 | 111,555.15 | 0.0001037 | 0xc9...260d | |
| 10/26/2025 | 5:33:02 AM | sell | $15.42 | $111,764.54 | 15.42 | 111,764.54 | 0.0001379 | 0x6b...d691 | |
| 10/26/2025 | 5:33:02 AM | sell | $100.33 | $111,872.95 | 100.33 | 111,872.95 | 0.0008968 | 0xc6...d758 | |
| 10/26/2025 | 5:33:00 AM | buy | $768.79 | $111,918.59 | 768.79 | 111,918.59 | 0.006869 | 0x82...03e7 | |
| 10/26/2025 | 4:58:21 AM | buy | $141.58 | $111,070.76 | 141.58 | 111,070.76 | 0.001274 | 0x38...3f05 | |
| 10/26/2025 | 4:31:55 AM | buy | $12.56 | $110,929.74 | 12.56 | 110,929.74 | 0.0001132 | 0x06...d5a3 | |
| 10/26/2025 | 4:18:47 AM | buy | $167.11 | $110,758.82 | 167.11 | 110,758.82 | 0.001508 | 0x54...ee35 | |
| 10/26/2025 | 3:08:39 AM | buy | $186.39 | $110,864.82 | 186.39 | 110,864.82 | 0.001681 | 0xa1...7a38 | |
| 10/26/2025 | 3:08:37 AM | sell | $382.18 | $110,383.66 | 382.18 | 110,383.66 | 0.003462 | 0xea...ed8d | |
| 10/26/2025 | 2:14:25 AM | sell | $100.08 | $110,832.33 | 100.08 | 110,832.33 | 0.000903 | 0xed...9812 | |
| 10/26/2025 | 1:29:04 AM | sell | $3.1 | $110,928.33 | 3.1 | 110,928.33 | 0.00002799 | 0x4e...2361 | |
| 10/26/2025 | 12:15:06 AM | buy | $100.02 | $111,506.26 | 100.02 | 111,506.26 | 0.0008969 | 0x1f...90fa | |
| 10/26/2025 | 12:11:35 AM | buy | $10.3 | $111,416.96 | 10.3 | 111,416.96 | 0.00009253 | 0x9e...715d | |
| 10/26/2025 | 12:11:25 AM | sell | $54.13 | $110,846.73 | 54.13 | 110,846.73 | 0.0004883 | 0x91...a556 | |
| 10/25/2025 | 11:34:01 PM | buy | $100.02 | $111,472.71 | 100.02 | 111,472.71 | 0.0008972 | 0x9d...e503 | |
| 10/25/2025 | 11:16:35 PM | buy | $8.61 | $111,372.46 | 8.61 | 111,372.46 | 0.00007732 | 0x83...41f7 | |
| 10/25/2025 | 11:14:50 PM | buy | $8.56 | $111,360.58 | 8.56 | 111,360.58 | 0.00007695 | 0x5e...abc3 | |
| 10/25/2025 | 11:12:58 PM | buy | $4.27 | $111,364.29 | 4.27 | 111,364.29 | 0.00003837 | 0xc6...d4cf |