WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,883.72
Price
70,883.72 USDC
TVL
$182,551.99
MKT CAP
$35.8M
5m
0%
1h
-1.39%
4h
-2.36%
24h
-7.25%
Share
TXNS
202
Buys
99
Sells
103
Volume
16K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.28
Pooled USDC:
$91,275.99

WBTC/USDC price stats on Cronos

As of February 5, 2026, the current price of WBTC token on DEX VVS Finance is $70,883.72. WBTC price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $16,150.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,753,043.46. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $182,551.99. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $182,551.99.

The total transactions of WBTC/USDC is 202 in the last 24 hours, 99 of which are buy transactions, and 103 are sales transactions.

WBTC/USDC pool has a trading volume of $16,150.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,883.72, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $70,883.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:37:03 AMsell$110.78$70,883.72110.7870,883.720.001562
0x781...FB88
0x18...b630
02/05/20263:20:37 AMbuy$103.15$71,316.91103.1571,316.910.001446
0x657...f172
0x65...e964
02/05/20263:16:21 AMsell$110.86$70,896.13110.8670,896.130.001563
0x781...FB88
0x56...0a72
02/05/20263:00:51 AMbuy$103.71$71,329.02103.7171,329.020.001454
0x241...a1b5
0x8e...2c61
02/05/20262:59:52 AMbuy$1.72$71,315.21.7271,315.20.00002421
0xE35...6bCc
0x8e...c8d0
02/05/20262:59:46 AMsell$106.79$70,901.89106.7970,901.890.001506
0x781...FB88
0xf6...6f4f
02/05/20262:59:14 AMsell$111.16$71,071.43111.1671,071.430.001564
0x781...FB88
0xa3...7ecc
02/05/20262:55:46 AMsell$111.42$71,244.78111.4271,244.780.001563
0x781...FB88
0xad...0f32
02/05/20262:49:28 AMbuy$149.71$71,644.51149.7171,644.510.002089
0x889...8CFC
0x53...7726
02/05/20262:49:06 AMsell$1,090.16$70,954.291,090.1670,954.290.01536
-
0x05...de4a
02/05/20262:49:16 AMbuy$4.46$71,549.554.4671,549.550.0000624
-
0x81...b8a3
02/05/20262:49:10 AMbuy$0.6737$71,671.910.673771,671.910.0594
-
0xb4...3170
02/05/20262:49:10 AMbuy$29.94$71,497.3929.9471,497.390.0004188
-
0x95...454b
02/05/20262:49:07 AMbuy$604.06$71,000.54604.0671,000.540.008507
-
0xbe...b749
02/05/20262:48:25 AMsell$99.82$71,884.1399.8271,884.130.001388
0x889...8CFC
0x71...016c
02/05/20262:48:24 AMsell$43.83$71,996.5843.8371,996.580.0006088
0xcd5...A5c7
0x20...00fc
02/05/20262:35:18 AMbuy$90.96$72,206.3990.9672,206.390.001259
0x915...5c81
0xb4...8fd8
02/05/20262:35:18 AMbuy$119.11$72,371.25119.1172,371.250.001645
0x406...2129
0xe0...cf84
02/05/20262:20:29 AMbuy$99.8$72,05799.872,0570.001385
0x889...8CFC
0xca...6049
02/05/20262:06:47 AMbuy$1.6$72,026.151.672,026.150.00002229
0x051...6666
0x23...fa2c