- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $102,445.48
WBTC/USDC price stats on Cronos
As of January 12, 2026, the current price of WBTC token on DEX VVS Finance is $90,313.24. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,326.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,553,097.05. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $204,890.98. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $204,890.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,326.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,313.24, captured at 1:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,313.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:26:06 PM | buy | $61.34 | $90,313.24 | 61.34 | 90,313.24 | 0.0006792 | 0xaf...5f23 | |
| 01/12/2026 | 12:26:06 PM | sell | $45.8 | $89,758.83 | 45.8 | 89,758.83 | 0.0005103 | 0xf2...f53d | |
| 01/12/2026 | 9:16:37 AM | buy | $23.73 | $90,319.29 | 23.73 | 90,319.29 | 0.0002627 | 0x6b...ae17 | |
| 01/12/2026 | 9:00:07 AM | sell | $345.48 | $90,061.17 | 345.48 | 90,061.17 | 0.003836 | 0x06...e250 | |
| 01/12/2026 | 8:45:09 AM | sell | $99.98 | $90,453.21 | 99.98 | 90,453.21 | 0.001105 | 0x34...f1bb | |
| 01/12/2026 | 8:37:32 AM | sell | $99.97 | $90,629.5 | 99.97 | 90,629.5 | 0.001103 | 0x4b...7e1e | |
| 01/12/2026 | 8:36:29 AM | sell | $35.93 | $90,749.35 | 35.93 | 90,749.35 | 0.0003959 | 0x8e...c85f | |
| 01/12/2026 | 7:33:56 AM | buy | $19.29 | $91,311.07 | 19.29 | 91,311.07 | 0.0002113 | 0x8f...910d | |
| 01/12/2026 | 7:31:11 AM | buy | $30.22 | $91,267.2 | 30.22 | 91,267.2 | 0.0003312 | 0xc8...100c | |
| 01/12/2026 | 7:29:05 AM | buy | $61.23 | $91,186.25 | 61.23 | 91,186.25 | 0.0006715 | 0xf8...0320 | |
| 01/12/2026 | 7:23:36 AM | sell | $180.87 | $90,527.4 | 180.87 | 90,527.4 | 0.001998 | 0xe6...9d32 | |
| 01/12/2026 | 7:23:36 AM | buy | $124.22 | $91,022.11 | 124.22 | 91,022.11 | 0.001364 | 0x5b...c0d3 | |
| 01/12/2026 | 7:16:21 AM | sell | $177.43 | $90,620.84 | 177.43 | 90,620.84 | 0.001958 | 0xe6...9d1a | |
| 01/12/2026 | 7:16:21 AM | buy | $126.55 | $91,121.2 | 126.55 | 91,121.2 | 0.001388 | 0xd8...f6a7 | |
| 01/12/2026 | 7:13:38 AM | sell | $259.84 | $91,006.66 | 259.84 | 91,006.66 | 0.002855 | 0x67...f0c6 | |
| 01/12/2026 | 7:03:58 AM | sell | $442.46 | $90,297.99 | 442.46 | 90,297.99 | 0.0049 | 0x81...c021 | |
| 01/12/2026 | 7:03:58 AM | buy | $755.22 | $91,115.12 | 755.22 | 91,115.12 | 0.008288 | 0x0a...6337 | |
| 01/12/2026 | 7:02:28 AM | sell | $442.44 | $90,295.65 | 442.44 | 90,295.65 | 0.0049 | 0x82...2e28 | |
| 01/12/2026 | 7:02:28 AM | buy | $445.11 | $90,839.87 | 445.11 | 90,839.87 | 0.0049 | 0xde...ce2c | |
| 01/12/2026 | 7:01:01 AM | sell | $221.69 | $90,486.35 | 221.69 | 90,486.35 | 0.00245 | 0xe2...5f69 |