- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $102,398.28
WBTC/USDC price stats on Cronos
As of January 21, 2026, the current price of WBTC token on DEX VVS Finance is $89,660.26. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,050.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,223,740.62. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $204,796.57. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $204,796.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,050.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,660.26, captured at 11:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,660.26 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:02:27 PM | sell | $73.45 | $89,660.26 | 73.45 | 89,660.26 | 0.0008193 | 0x1b...f76e | |
| 01/21/2026 | 10:39:53 PM | sell | $47.03 | $89,765.27 | 47.03 | 89,765.27 | 0.000524 | 0x49...6aa1 | |
| 01/21/2026 | 10:25:18 PM | sell | $71.97 | $89,871.43 | 71.97 | 89,871.43 | 0.0008009 | 0x75...3a31 | |
| 01/21/2026 | 10:22:02 PM | sell | $107.1 | $90,028.71 | 107.1 | 90,028.71 | 0.001189 | 0xdf...0f72 | |
| 01/21/2026 | 10:13:29 PM | sell | $572.98 | $90,627.05 | 572.98 | 90,627.05 | 0.006322 | 0xf8...20b6 | |
| 01/21/2026 | 10:13:29 PM | buy | $600 | $91,149.39 | 600 | 91,149.39 | 0.006582 | 0xd3...b6f9 | |
| 01/21/2026 | 10:01:47 PM | sell | $179.57 | $90,257.63 | 179.57 | 90,257.63 | 0.001989 | 0x92...f249 | |
| 01/21/2026 | 10:01:46 PM | buy | $600 | $90,429.94 | 600 | 90,429.94 | 0.006634 | 0x54...00e7 | |
| 01/21/2026 | 10:01:47 PM | sell | $12.06 | $90,089 | 12.06 | 90,089 | 0.0001339 | 0x5b...1268 | |
| 01/21/2026 | 9:40:17 PM | buy | $30.12 | $89,877.59 | 30.12 | 89,877.59 | 0.0003351 | 0x93...e53e | |
| 01/21/2026 | 9:39:50 PM | buy | $10 | $89,847.25 | 10 | 89,847.25 | 0.0001113 | 0x40...23d1 | |
| 01/21/2026 | 9:11:24 PM | buy | $3.5 | $89,846.52 | 3.5 | 89,846.52 | 0.00003897 | 0xe6...a757 | |
| 01/21/2026 | 8:21:23 PM | sell | $44.36 | $89,326.29 | 44.36 | 89,326.29 | 0.0004967 | 0xf2...b070 | |
| 01/21/2026 | 8:19:48 PM | sell | $50.96 | $89,409.97 | 50.96 | 89,409.97 | 0.00057 | 0x87...d19a | |
| 01/21/2026 | 8:15:59 PM | sell | $48.71 | $89,498.81 | 48.71 | 89,498.81 | 0.0005442 | 0x72...c12d | |
| 01/21/2026 | 7:57:09 PM | buy | $34.92 | $90,051.76 | 34.92 | 90,051.76 | 0.0003877 | 0x98...ec5b | |
| 01/21/2026 | 7:48:18 PM | buy | $56.71 | $89,969.86 | 56.71 | 89,969.86 | 0.0006303 | 0xd3...7638 | |
| 01/21/2026 | 7:45:43 PM | buy | $50.49 | $89,875.75 | 50.49 | 89,875.75 | 0.0005618 | 0xf0...d3af | |
| 01/21/2026 | 7:37:49 PM | buy | $74.01 | $89,766.46 | 74.01 | 89,766.46 | 0.0008245 | 0x24...0757 | |
| 01/21/2026 | 7:34:52 PM | buy | $61.74 | $89,647.44 | 61.74 | 89,647.44 | 0.0006887 | 0x77...77c7 |