- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.17
- Pooled USDC:
- $98,695.65
WBTC/USDC price stats on Cronos
As of November 22, 2025, the current price of WBTC token on DEX VVS Finance is $84,498.54. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,885.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,620,220.01. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $197,391.31. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $197,391.31.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 199 in the last 24 hours, 112 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $12,885.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 84,498.54, captured at 2:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,498.54 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:16:26 PM | buy | $35.72 | $84,498.54 | 35.72 | 84,498.54 | 0.0004227 | 0xfe...2f3f | |
| 11/22/2025 | 2:16:20 PM | buy | $35.68 | $84,437.5 | 35.68 | 84,437.5 | 0.0004225 | 0xf4...175d | |
| 11/22/2025 | 2:15:02 PM | buy | $99.96 | $84,321.71 | 99.96 | 84,321.71 | 0.001185 | 0x08...da75 | |
| 11/22/2025 | 2:13:52 PM | buy | $99.96 | $84,151.34 | 99.96 | 84,151.34 | 0.001187 | 0x7b...31ba | |
| 11/22/2025 | 12:23:21 PM | sell | $92.96 | $83,641.24 | 92.96 | 83,641.24 | 0.001111 | 0xfa...df44 | |
| 11/22/2025 | 11:55:20 AM | buy | $14.21 | $84,216.11 | 14.21 | 84,216.11 | 0.0001687 | 0x04...df91 | |
| 11/22/2025 | 11:44:35 AM | buy | $9.9 | $84,197.55 | 9.9 | 84,197.55 | 0.0001176 | 0xba...f7bb | |
| 11/22/2025 | 11:37:19 AM | buy | $35.74 | $84,153.11 | 35.74 | 84,153.11 | 0.0004247 | 0x13...1e90 | |
| 11/22/2025 | 10:49:27 AM | sell | $29.52 | $83,643.84 | 29.52 | 83,643.84 | 0.0003529 | 0xbb...7d6c | |
| 11/22/2025 | 10:41:55 AM | sell | $30.63 | $83,695.02 | 30.63 | 83,695.02 | 0.000366 | 0xf0...8fc3 | |
| 11/22/2025 | 10:25:44 AM | sell | $8 | $83,727.87 | 8 | 83,727.87 | 0.00009559 | 0x87...0843 | |
| 11/22/2025 | 10:25:25 AM | sell | $2.75 | $83,713.85 | 2.75 | 83,713.85 | 0.00003285 | 0xb9...89b6 | |
| 11/22/2025 | 10:24:55 AM | sell | $100.04 | $83,824.65 | 100.04 | 83,824.65 | 0.001193 | 0xd6...aa43 | |
| 11/22/2025 | 10:23:30 AM | sell | $11 | $83,918.21 | 11 | 83,918.21 | 0.000131 | 0x27...9d07 | |
| 11/22/2025 | 9:46:59 AM | sell | $9.71 | $83,936.8 | 9.71 | 83,936.8 | 0.0001157 | 0xa9...6144 | |
| 11/22/2025 | 9:43:06 AM | buy | $7.99 | $84,450.54 | 8 | 84,450.54 | 0.00009473 | 0xa1...55e5 | |
| 11/22/2025 | 9:23:44 AM | buy | $0.3573 | $84,477.54 | 0.3573 | 84,477.54 | 0.05423 | 0xfb...93ca | |
| 11/22/2025 | 9:19:29 AM | sell | $9.66 | $83,939.12 | 9.66 | 83,939.12 | 0.0001151 | 0xf4...01af | |
| 11/22/2025 | 8:45:57 AM | sell | $13.02 | $83,958.46 | 13.02 | 83,958.46 | 0.0001551 | 0xee...8304 | |
| 11/22/2025 | 8:39:15 AM | sell | $35.08 | $83,999.5 | 35.08 | 83,999.5 | 0.0004177 | 0x8c...5b14 |