WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,898.93
Price
76,898.93 USDC
TVL
$193,620.33
MKT CAP
$38.8M
5m
0%
1h
0.69%
4h
0.72%
24h
0.01%
Share
TXNS
29
Buys
16
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.26
Pooled USDC:
$96,810.16

WBTC/USDC price stats on Cronos

As of May 21, 2026, the current price of WBTC token on DEX VVS Finance is $76,898.93. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,351.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,787,052.73. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $193,620.33. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $193,620.33.

The total transactions of WBTC/USDC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WBTC/USDC pool has a trading volume of $1,351.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,898.93, captured at 4:39 PM UTC.

The price of converting 1 WBTC to USD is $76,898.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:51:35 PMbuy$2.45$76,898.932.4576,898.930.00003186
0xca2...Ac87
0x2d...d10a
05/21/20263:47:34 PMbuy$2.45$76,898.932.4576,898.930.00003186
0xca2...Ac87
0xfc...5ace
05/21/20263:28:59 PMsell$59.1$76,374.7459.176,374.740.0007738
0xC06...264B
0x6b...52d3
05/21/20263:29:00 PMbuy$54.46$76,831.1154.4676,831.110.0007088
0xbd6...f316
0xdf...fd19
05/21/20262:10:36 PMbuy$0.2753$76,922.340.275376,922.340.05358
0x1ff...7993
0xa4...42d4
05/21/20261:00:27 PMbuy$65.26$76,829.7365.2676,829.730.0008494
0x566...f33C
0x03...8004
05/21/202612:27:38 PMbuy$0.2396$76,803.840.239676,803.840.05312
0xa02...f522
0x7c...c736
05/21/202612:05:49 PMbuy$2.13$76,793.942.1376,793.940.00002775
0xDcd...3DE2
0x9b...550b
05/21/202611:55:35 AMsell$45.37$76,350.2945.3776,350.290.0005943
0xC06...264B
0x39...4e14
05/21/202611:55:20 AMsell$268.44$76,598.6268.4476,598.60.003504
0xC06...264B
0xd4...4f31
05/21/202610:26:57 AMsell$85.45$76,878.8885.4576,878.880.001111
0x9C2...194e
0x0b...c8ff
05/21/202610:26:03 AMsell$63.02$76,996.6463.0276,996.640.0008186
0xDe5...93C8
0xa0...3ad5
05/21/202610:25:35 AMsell$80.67$77,110.7480.6777,110.740.001046
0x1f8...f0e1
0x42...aaf4
05/21/20269:41:18 AMbuy$4.9$77,642.214.977,642.210.00006311
0x1ff...7993
0xb2...4f90
05/21/20267:00:15 AMsell$77.74$77,228.8377.7477,228.830.001006
0xBC7...E33f
0x33...5cd9
05/21/20264:07:57 AMsell$26.07$77,311.3126.0777,311.310.0003372
0xe07...Bb13
0x71...5ad8
05/21/20263:00:18 AMbuy$3.5$77,812.363.577,812.360.00004498
0x1ff...7993
0xef...a23a
05/21/20261:15:46 AMbuy$83.24$77,726.0383.2477,726.030.001071
0x7FF...1082
0x76...9bf5
05/21/202612:53:14 AMbuy$94.03$77,584.7394.0377,584.730.001212
0x776...A3b1
0x3d...2f6f
05/21/202612:50:24 AMbuy$92.93$77,435.8692.9377,435.860.0012
0x57E...9694
0xa6...3e08