WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,694.05
Price
77,694.05 USDC
TVL
$196,359.91
MKT CAP
$39.2M
5m
0%
1h
-0.38%
4h
-0.03%
24h
0.83%
Share
TXNS
44
Buys
28
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.26
Pooled USDC:
$98,179.95

WBTC/USDC price stats on Cronos

As of August 29, 2026, the current price of WBTC token on DEX VVS Finance is $77,694.05. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,998.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,188,103.71. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $196,359.91. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $196,359.91.

The total transactions of WBTC/USDC is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

WBTC/USDC pool has a trading volume of $2,998.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,694.05, captured at 10:53 PM UTC.

The price of converting 1 WBTC to USD is $77,694.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202610:16:07 PMsell$21.27$77,694.0521.2777,694.050.0002737
0x001...D450
0x5d...9ad5
08/29/20269:33:10 PMbuy$239.79$77,988.47239.7977,988.470.003074
0xf70...dbEF
0x17...9b42
08/29/20267:37:08 PMsell$154.86$77,231.93154.8677,231.930.002005
0xC43...9b00
0x04...6e39
08/29/20267:37:08 PMbuy$141.49$77,686.11141.4977,686.110.001821
0xc06...6326
0x2c...c198
08/29/20267:15:30 PMbuy$26.69$77,799.2326.6977,799.230.0003431
0x556...9d93
0x82...673b
08/29/20267:03:38 PMbuy$75.66$77,718.0175.6677,718.010.0009735
0x9C2...194e
0xbf...ceb0
08/29/20266:00:19 PMbuy$30.53$77,633.9230.5377,633.920.0003933
0x854...57dF
0x46...497e
08/29/20265:54:06 PMsell$17.32$77,158.5117.3277,158.510.0002245
0xaBe...9277
0xb5...9e2b
08/29/20265:22:34 PMsell$7.16$77,177.837.1677,177.830.0000929
0xBaB...42b7
0xa9...56ce
08/29/20262:51:43 PMsell$38.29$77,213.7938.2977,213.790.000496
0x401...E32D
0x19...92d6
08/29/20262:47:16 PMbuy$94.64$77,635.0694.6477,635.060.001219
0xAe7...946B
0x24...6559
08/29/20262:34:28 PMsell$231.83$77,278.25231.8377,278.250.003
0xd0F...17Ee
0xb3...9952
08/29/20262:29:06 PMbuy$171.86$77,842.69171.8677,842.690.002207
0x900...2085
0x2a...c5f5
08/29/20262:29:07 PMsell$31.96$77,486.7531.9677,486.750.0004125
0xAe7...946B
0x3a...7000
08/29/20261:54:49 PMsell$16.19$77,253.8116.1977,253.810.0002096
0x695...4a59
0x70...043f
08/29/20261:26:28 PMsell$110.76$77,354.26110.7677,354.260.001431
0x05e...958A
0x5a...3ed5
08/29/20261:26:27 PMbuy$162.65$77,779.59162.6577,779.590.002091
0x900...2085
0x5f...aa32
08/29/202611:56:32 AMsell$58.63$77,231.7558.6377,231.750.0007591
-
0x07...1de8
08/29/202611:56:07 AMsell$29.45$77,301.3329.4577,301.330.000381
0x4C0...9635
0x91...ae7e
08/29/202611:45:13 AMsell$38.49$77,355.0638.4977,355.060.0004976
0xAe7...946B
0x23...39a4