- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.14
- Pooled USDC:
- $102,123.68
WBTC/USDC price stats on Cronos
As of January 23, 2026, the current price of WBTC token on DEX VVS Finance is $89,552.8. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,480.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,169,540.80. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $204,247.37. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $204,247.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,480.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,552.8, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,552.8 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:00:03 AM | buy | $103.63 | $89,552.8 | 103.63 | 89,552.8 | 0.001157 | 0xd6...b84e | |
| 01/22/2026 | 7:45:27 PM | buy | $34.14 | $89,432.26 | 34.14 | 89,432.26 | 0.0003817 | 0x5a...0765 | |
| 01/22/2026 | 7:45:27 PM | buy | $261.26 | $89,173.39 | 261.26 | 89,173.39 | 0.002929 | 0xc1...5d12 | |
| 01/22/2026 | 7:45:27 PM | sell | $284.08 | $88,660.41 | 284.08 | 88,660.41 | 0.003204 | 0xcf...0b44 | |
| 01/22/2026 | 7:39:01 PM | buy | $63.62 | $89,388.08 | 63.62 | 89,388.08 | 0.0007117 | 0x99...2d5f | |
| 01/22/2026 | 7:38:31 PM | buy | $60.7 | $89,279.3 | 60.7 | 89,279.3 | 0.0006799 | 0x32...cd2a | |
| 01/22/2026 | 7:34:24 PM | buy | $64.65 | $89,169.67 | 64.65 | 89,169.67 | 0.0007251 | 0xab...a8a9 | |
| 01/22/2026 | 7:20:49 PM | sell | $88.65 | $88,656.73 | 88.65 | 88,656.73 | 0.001 | 0x80...b93c | |
| 01/22/2026 | 6:16:39 PM | buy | $86.8 | $89,192.7 | 86.8 | 89,192.7 | 0.0009732 | 0xb8...ed5e | |
| 01/22/2026 | 5:57:53 PM | buy | $56.06 | $89,067.89 | 56.06 | 89,067.89 | 0.0006294 | 0x94...64cf | |
| 01/22/2026 | 3:45:18 PM | buy | $98.67 | $88,932.68 | 98.67 | 88,932.68 | 0.001109 | 0xab...2411 | |
| 01/22/2026 | 3:30:08 PM | sell | $99.21 | $88,400.87 | 99.21 | 88,400.87 | 0.001122 | 0x18...2ab9 | |
| 01/22/2026 | 3:26:18 PM | sell | $70.87 | $88,548.95 | 70.87 | 88,548.95 | 0.0008003 | 0x9f...af18 | |
| 01/22/2026 | 3:24:35 PM | sell | $58.06 | $88,661.3 | 58.06 | 88,661.3 | 0.0006549 | 0x5c...0194 | |
| 01/22/2026 | 3:24:18 PM | sell | $67.45 | $88,770.76 | 67.45 | 88,770.76 | 0.0007598 | 0x1e...8f8b | |
| 01/22/2026 | 2:47:33 PM | sell | $56.83 | $88,877.81 | 56.83 | 88,877.81 | 0.0006394 | 0x82...3786 | |
| 01/22/2026 | 2:46:34 PM | sell | $39.92 | $88,963.55 | 39.92 | 88,963.55 | 0.0004487 | 0x46...7f5d | |
| 01/22/2026 | 2:35:52 PM | sell | $107.77 | $89,092.72 | 107.77 | 89,092.72 | 0.001209 | 0x39...6783 | |
| 01/22/2026 | 1:53:15 PM | sell | $36.99 | $89,219.19 | 36.99 | 89,219.19 | 0.0004146 | 0xec...a812 | |
| 01/22/2026 | 1:53:14 PM | sell | $58.66 | $89,302.88 | 58.66 | 89,302.88 | 0.0006569 | 0xf7...0025 |