WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$104,315.25
Price
104,315.25 USDC
TVL
$225,490.74
MKT CAP
$52.8M
5m
0%
1h
-0.62%
4h
-0.51%
24h
-2.61%
Share
TXNS
42
Buys
15
Sells
27
Volume
6K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.07
Pooled USDC:
$112,745.37

WBTC/USDC price stats on Cronos

As of June 17, 2025, the current price of WBTC token on DEX VVS Finance is $104,315.25. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,624.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,770,986.72. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $225,490.75. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $225,490.75.

The total transactions of WBTC/USDC is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

WBTC/USDC pool has a trading volume of $5,624.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 104,315.25, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $104,315.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/202511:18:00 PMsell$6.2$104,315.256.2104,315.250.000059520x17...aa2e
06/17/202510:26:48 PMbuy$1.15$104,963.121.15104,963.120.000011010x29...0c80
06/17/20258:27:39 PMsell$41.07$104,356.9941.07104,356.990.00039360x56...3146
06/17/20257:57:18 PMbuy$25.14$105,003.7125.14105,003.710.00023940x33...da04
06/17/20257:19:44 PMbuy$134.94$104,852.59134.94104,852.590.0012860x9b...a8d8
06/17/20257:05:02 PMbuy$125.53$104,610.74125.53104,610.740.0011990x6e...12fa
06/17/20256:40:48 PMbuy$90$104,410.290104,410.20.00086190xa9...e1ba
06/17/20256:27:23 PMsell$150.21$103,840.89150.21103,840.890.0014460xa7...54ce
06/17/20256:00:12 PMbuy$515.23$104,127.71515.23104,127.710.0049480x50...ed00
06/17/20255:56:46 PMsell$311.45$103,318.62311.45103,318.620.0030140x82...4d9f
06/17/20255:34:21 PMbuy$150.03$104,091.36150.03104,091.360.0014410xa9...0934
06/17/20255:05:34 PMsell$36.6$103,363.5436.6103,363.540.00035410x20...0839
06/17/20255:01:45 PMsell$130.97$103,518.28130.97103,518.280.0012650xde...5e2e
06/17/20254:53:02 PMsell$150.22$103,778.03150.22103,778.030.0014470xfa...b1dd
06/17/20254:49:05 PMsell$150.27$104,055.95150.27104,055.950.0014440x43...ca52
06/17/20254:16:43 PMsell$150.22$104,334.23150.22104,334.230.0014390xf3...e72a
06/17/20254:05:15 PMbuy$360.18$104,767.62360.18104,767.620.0034370xc9...3c10
06/17/20253:50:45 PMsell$263.31$104,052.14263.31104,052.140.002530xeb...8458
06/17/20253:28:48 PMsell$150.21$104,435.13150.21104,435.130.0014380x7b...6af0
06/17/20253:11:01 PMsell$126.56$104,691.88126.56104,691.880.0012080x88...6599