- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.15
- Pooled USDC:
- $100,067.1
WBTC/USDC price stats on Cronos
As of November 25, 2025, the current price of WBTC token on DEX VVS Finance is $86,742.15. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,313.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,751,875.84. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $200,134.21. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $200,134.21.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,313.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,742.15, captured at 7:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,742.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:45:58 PM | buy | $99.05 | $86,742.15 | 99.05 | 86,742.15 | 0.001141 | 0xc0...c808 | |
| 11/25/2025 | 7:30:54 PM | sell | $100.04 | $86,223.16 | 100.04 | 86,223.16 | 0.00116 | 0x29...27d4 | |
| 11/25/2025 | 7:22:25 PM | sell | $100.04 | $86,396 | 100.04 | 86,396 | 0.001157 | 0xb0...8009 | |
| 11/25/2025 | 7:19:39 PM | sell | $100.04 | $86,569.01 | 100.04 | 86,569.01 | 0.001155 | 0x40...8cda | |
| 11/25/2025 | 7:17:26 PM | sell | $100.04 | $86,742.18 | 100.04 | 86,742.18 | 0.001153 | 0x1a...41ce | |
| 11/25/2025 | 7:08:41 PM | sell | $100.14 | $86,915.63 | 100.14 | 86,915.63 | 0.001152 | 0xff...3c74 | |
| 11/25/2025 | 7:04:14 PM | sell | $100.04 | $87,089.24 | 100.04 | 87,089.24 | 0.001148 | 0xeb...ab8f | |
| 11/25/2025 | 7:00:01 PM | sell | $100.03 | $87,262.94 | 100.03 | 87,262.94 | 0.001146 | 0xb3...ecc0 | |
| 11/25/2025 | 5:42:05 PM | buy | $99.97 | $87,789.24 | 99.97 | 87,789.24 | 0.001138 | 0xdb...dd8a | |
| 11/25/2025 | 5:40:49 PM | sell | $69.74 | $87,237.23 | 69.74 | 87,237.23 | 0.0007994 | 0x9e...7b90 | |
| 11/25/2025 | 5:34:34 PM | buy | $99.97 | $87,736.85 | 99.97 | 87,736.85 | 0.001139 | 0x3e...34a2 | |
| 11/25/2025 | 5:32:10 PM | buy | $99.97 | $87,563.18 | 99.97 | 87,563.18 | 0.001141 | 0x0c...0e8c | |
| 11/25/2025 | 5:14:13 PM | buy | $99.97 | $87,389.42 | 99.97 | 87,389.42 | 0.001143 | 0x53...028e | |
| 11/25/2025 | 5:11:08 PM | buy | $99.97 | $87,215.59 | 99.97 | 87,215.59 | 0.001146 | 0xed...e121 | |
| 11/25/2025 | 5:06:37 PM | sell | $16.37 | $86,620.59 | 16.37 | 86,620.59 | 0.000189 | 0x51...bdea | |
| 11/25/2025 | 5:02:14 PM | sell | $45 | $86,673.74 | 45 | 86,673.74 | 0.0005191 | 0xaa...4a55 | |
| 11/25/2025 | 4:22:29 PM | buy | $13.09 | $87,228.17 | 13.09 | 87,228.17 | 0.0001501 | 0x8c...8dc2 | |
| 11/25/2025 | 4:22:13 PM | buy | $9.33 | $87,211.67 | 9.33 | 87,211.67 | 0.000107 | 0xb8...9065 | |
| 11/25/2025 | 3:45:59 PM | buy | $99.97 | $87,109.96 | 99.97 | 87,109.96 | 0.001147 | 0xb6...657d | |
| 11/25/2025 | 3:45:28 PM | buy | $39.22 | $86,988.72 | 39.22 | 86,988.72 | 0.0004509 | 0x50...e42f |