WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,268.42
Price
96,268.42 USDC
TVL
$211,629.15
MKT CAP
$48.6M
5m
0%
1h
0%
4h
-0.28%
24h
-0.55%
Share
TXNS
92
Buys
50
Sells
42
Volume
13K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.1
Pooled USDC:
$105,814.57

WBTC/USDC price stats on Cronos

As of January 15, 2026, the current price of WBTC token on DEX VVS Finance is $96,268.42. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $13,253.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,556,832.52. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $211,629.16. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $211,629.16.

The total transactions of WBTC/USDC is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

WBTC/USDC pool has a trading volume of $13,253.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,268.42, captured at 5:27 PM UTC.

The price of converting 1 WBTC to USD is $96,268.42 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20264:00:30 PMbuy$74.74$96,268.4274.7496,268.420.0007763
0x9da...5008
0x60...f6d6
01/15/20263:58:43 PMbuy$122.36$96,089.3122.3696,089.30.001273
0x000...d0b3
0x60...2c1b
01/15/20263:58:30 PMbuy$129.82$95,860.45129.8295,860.450.001354
0x1c2...C8B6
0x52...88b6
01/15/20263:49:33 PMsell$51.53$95,216.0151.5395,216.010.0005412
0xa89...5429
0xb8...f763
01/15/20263:48:19 PMsell$77.13$95,332.3677.1395,332.360.0008091
0x99A...909a
0xab...bb03
01/15/20263:39:00 PMsell$63.61$95,458.2463.6195,458.240.0006663
0x3Cb...3253
0x03...f9f7
01/15/20262:45:52 PMsell$125.47$95,630.91125.4795,630.910.001312
0x4ae...b6AC
0x50...52c8
01/15/20262:43:49 PMsell$51.16$95,789.1151.1695,789.110.0005341
0x863...bAF6
0x2d...8981
01/15/20262:42:08 PMsell$93.49$95,922.1293.4995,922.120.0009746
0xb9d...046d
0xc4...dd11
01/15/20262:39:11 PMsell$58.52$96,058.4658.5296,058.460.0006092
0x863...bAF6
0xf2...d6a5
01/15/20262:10:32 PMbuy$43.86$96,652.3743.8696,652.370.0004538
0xD5f...f6CC
0x42...bf98
01/15/20261:49:43 PMbuy$77.55$96,541.7877.5596,541.780.0008033
0x0bA...6AA7
0xa8...c099
01/15/202610:45:03 AMsell$220.97$96,094.09220.9796,094.090.002299
0x433...d8D8
0x42...faf8
01/15/202610:21:12 AMbuy$14.67$96,863.6514.6796,863.650.0001514
0xb89...43C9
0xb5...41a9
01/15/20269:51:03 AMbuy$76.19$96,778.7176.1996,778.710.0007873
0x921...3c12
0x53...1453
01/15/20269:41:37 AMbuy$70.24$96,645.3370.2496,645.330.0007268
0x921...3c12
0xa6...6596
01/15/20269:37:30 AMbuy$52.38$96,533.7452.3896,533.740.0005426
0x0bA...6AA7
0xe9...0b6c
01/15/20269:28:19 AMbuy$84.85$96,408.8384.8596,408.830.0008802
0x15D...e65b
0xf0...b691
01/15/20268:55:39 AMbuy$77.4$96,261.3377.496,261.330.0008041
0x227...341f
0x4f...1336
01/15/20268:49:31 AMbuy$76.83$96,121.2276.8396,121.220.0007993
0x0bA...6AA7
0xc9...a5b9