Info about WBTC-USDC pair
- Pooled WBTC:
- 1.32
- Pooled USDC:
- $90,729.26
WBTC/USDC price stats on Cronos
As of February 11, 2026, the current price of WBTC token on DEX VVS Finance is $68,393.43. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,071.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,496,962.50. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $181,458.53. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $181,458.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,071.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 68,393.43, captured at 3:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,393.43 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:04:13 AM | sell | $27.77 | $68,393.43 | 27.77 | 68,393.43 | 0.0004061 | 0x0c...4380 | |
| 02/11/2026 | 3:01:40 AM | sell | $23.16 | $68,431.88 | 23.16 | 68,431.88 | 0.0003384 | 0xb6...8ac3 | |
| 02/11/2026 | 2:55:59 AM | sell | $12.62 | $68,455.16 | 12.62 | 68,455.16 | 0.0001843 | 0xe0...516b | |
| 02/11/2026 | 12:27:23 AM | buy | $130.29 | $68,782.22 | 130.29 | 68,782.22 | 0.001894 | 0x86...2e80 | |
| 02/11/2026 | 12:21:40 AM | buy | $105.34 | $68,604.01 | 105.34 | 68,604.01 | 0.001535 | 0x3d...6fde | |
| 02/11/2026 | 12:12:07 AM | buy | $23.6 | $68,506.67 | 23.6 | 68,506.67 | 0.0003446 | 0xa7...7078 | |
| 02/10/2026 | 11:44:28 PM | buy | $40.62 | $68,458.13 | 40.62 | 68,458.13 | 0.0005934 | 0x6b...155b | |
| 02/10/2026 | 10:35:24 PM | buy | $22.5 | $68,411.93 | 22.5 | 68,411.93 | 0.0003288 | 0xad...bcf0 | |
| 02/10/2026 | 10:35:07 PM | buy | $53.16 | $68,353.34 | 53.16 | 68,353.34 | 0.0007778 | 0x93...fe32 | |
| 02/10/2026 | 10:14:19 PM | buy | $8.33 | $68,308.47 | 8.33 | 68,308.47 | 0.0001219 | 0x3f...8acb | |
| 02/10/2026 | 10:09:32 PM | sell | $56.51 | $67,934.1 | 56.51 | 67,934.1 | 0.0008319 | 0x8b...f0f1 | |
| 02/10/2026 | 9:49:40 PM | buy | $114.54 | $68,300.04 | 114.54 | 68,300.04 | 0.001677 | 0xf0...d9b2 | |
| 02/10/2026 | 9:36:44 PM | buy | $4.1 | $68,218.92 | 4.1 | 68,218.92 | 0.00006013 | 0x7a...fbf6 | |
| 02/10/2026 | 9:36:14 PM | buy | $48.59 | $68,170.59 | 48.59 | 68,170.59 | 0.0007128 | 0x5e...b4f1 | |
| 02/10/2026 | 9:35:49 PM | buy | $1.61 | $68,171.6 | 1.61 | 68,171.6 | 0.00002363 | 0xcc...1987 | |
| 02/10/2026 | 9:35:48 PM | buy | $29.97 | $68,109.1 | 29.97 | 68,109.1 | 0.0004401 | 0x4e...7b75 | |
| 02/10/2026 | 9:35:46 PM | sell | $229.12 | $67,834.27 | 229.12 | 67,834.27 | 0.003377 | 0x91...571a | |
| 02/10/2026 | 9:35:48 PM | buy | $3.61 | $68,109.33 | 3.61 | 68,109.33 | 0.00005305 | 0xb6...c82c | |
| 02/10/2026 | 9:35:47 PM | buy | $7.44 | $68,087.82 | 7.44 | 68,087.82 | 0.0001092 | 0xf2...6506 | |
| 02/10/2026 | 9:28:24 PM | buy | $4.11 | $68,418.6 | 4.11 | 68,418.6 | 0.00006021 | 0x5d...4755 |