- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $102,315.47
WBTC/USDC price stats on Cronos
As of January 2, 2026, the current price of WBTC token on DEX VVS Finance is $89,716.66. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,255.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,252,191.03. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $204,630.95. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $204,630.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,255.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,716.66, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,716.66 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:04:30 PM | sell | $24.63 | $89,716.66 | 24.63 | 89,716.66 | 0.0002745 | 0x9c...a034 | |
| 01/02/2026 | 6:53:38 PM | sell | $67.19 | $89,797.37 | 67.19 | 89,797.37 | 0.0007483 | 0xf9...032e | |
| 01/02/2026 | 6:51:57 PM | sell | $21.14 | $89,874.94 | 21.14 | 89,874.94 | 0.0002352 | 0xc2...f101 | |
| 01/02/2026 | 6:50:04 PM | sell | $115.95 | $89,995.57 | 115.95 | 89,995.57 | 0.001288 | 0x15...e54b | |
| 01/02/2026 | 6:00:07 PM | sell | $121.95 | $90,204.92 | 121.95 | 90,204.92 | 0.001352 | 0xdd...fd92 | |
| 01/02/2026 | 5:02:50 PM | sell | $1.84 | $90,225.19 | 1.84 | 90,225.19 | 0.0000204 | 0x3d...24e3 | |
| 01/02/2026 | 4:58:04 PM | sell | $3.2 | $90,292.82 | 3.2 | 90,292.82 | 0.00003555 | 0x63...5bbc | |
| 01/02/2026 | 4:58:01 PM | buy | $304.45 | $90,596.23 | 304.45 | 90,596.23 | 0.00336 | 0x61...8b94 | |
| 01/02/2026 | 4:46:41 PM | buy | $61.03 | $90,275.15 | 61.03 | 90,275.15 | 0.0006761 | 0xed...81d5 | |
| 01/02/2026 | 4:34:11 PM | buy | $98.99 | $90,133.36 | 98.99 | 90,133.36 | 0.001098 | 0xe6...8895 | |
| 01/02/2026 | 4:33:54 PM | buy | $95.75 | $89,962.04 | 95.75 | 89,962.04 | 0.001064 | 0x17...bac8 | |
| 01/02/2026 | 4:31:08 PM | buy | $75.07 | $89,811.93 | 75.07 | 89,811.93 | 0.0008359 | 0xde...9bc4 | |
| 01/02/2026 | 4:16:35 PM | buy | $29.98 | $89,721.74 | 29.98 | 89,721.74 | 0.0003342 | 0x78...9eaf | |
| 01/02/2026 | 4:15:09 PM | buy | $99.95 | $89,605.91 | 99.95 | 89,605.91 | 0.001115 | 0xd0...1d26 | |
| 01/02/2026 | 4:06:44 PM | sell | $13.74 | $88,993.74 | 13.74 | 88,993.74 | 0.0001544 | 0x52...dc25 | |
| 01/02/2026 | 3:55:19 PM | buy | $99.94 | $89,455.01 | 99.94 | 89,455.01 | 0.001117 | 0x1f...c3dc | |
| 01/02/2026 | 3:22:07 PM | sell | $100.04 | $88,919.08 | 100.04 | 88,919.08 | 0.001125 | 0xc9...94d2 | |
| 01/02/2026 | 3:20:05 PM | sell | $100.05 | $89,094.08 | 100.05 | 89,094.08 | 0.001123 | 0x64...a4fe | |
| 01/02/2026 | 2:50:26 PM | buy | $68 | $89,659.25 | 68 | 89,659.25 | 0.0007584 | 0xa1...4fe0 | |
| 01/02/2026 | 2:50:14 PM | buy | $41.47 | $89,563.21 | 41.47 | 89,563.21 | 0.0004631 | 0x21...a3d8 |