WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,719.07
Price
83,719.07 USDC
TVL
$203,776.59
MKT CAP
$42.2M
5m
0%
1h
0.37%
4h
0.13%
24h
-0.15%
Share
TXNS
39
Buys
27
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.21
Pooled USDC:
$101,888.29

WBTC/USDC price stats on Cronos

As of September 26, 2026, the current price of WBTC token on DEX VVS Finance is $83,719.07. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,107.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,227,063.25. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $203,776.60. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $203,776.60.

The total transactions of WBTC/USDC is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

WBTC/USDC pool has a trading volume of $2,107.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,719.07, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $83,719.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20263:55:03 PMbuy$69.63$83,719.0769.6383,719.070.0008317
0x781...FB88
0x4d...8ab7
09/26/20263:36:14 PMbuy$69.57$83,605.269.5783,605.20.0008321
0x781...FB88
0x43...984c
09/26/20263:28:54 PMbuy$69.45$83,491.4169.4583,491.410.0008319
0x781...FB88
0x2f...08c8
09/26/20262:59:01 PMbuy$6$83,437.63683,437.630.00007191
0x5c7...A894
0x50...e651
09/26/20262:57:21 PMbuy$18.13$83,409.2118.1383,409.210.0002173
0x9f6...36BE
0x2c...b253
09/26/20261:40:41 PMsell$34.25$82,922.7834.2582,922.780.0004131
0x695...4a59
0xe2...29e5
09/26/20261:07:16 PMbuy$50$83,409.795083,409.790.0005994
0xA79...BC93
0x05...a664
09/26/202612:49:50 PMsell$172.04$83,009.99172.0483,009.990.002072
0xC23...4a2b
0xc8...a928
09/26/202612:41:34 PMbuy$48.23$83,612.0348.2383,612.030.0005768
0x1fE...f43f
0x6a...9c12
09/26/202611:03:52 AMbuy$46.76$83,534.1346.7683,534.130.0005598
0x256...11F7
0xa5...565e
09/26/202610:38:15 AMbuy$18.07$83,481.0318.0783,481.030.0002164
0x7BA...02f8
0x9d...ca63
09/26/202610:33:03 AMsell$166.2$83,102.19166.283,102.190.002
0x8cF...6dBE
0xef...9b53
09/26/20268:39:55 AMbuy$50.63$83,698.0650.6383,698.060.000605
0x227...341f
0xfd...8af8
09/26/20268:38:55 AMbuy$26.66$83,634.6726.6683,634.670.0003188
0x368...d8Ed
0x79...58af
09/26/20266:15:19 AMsell$17.34$83,126.1117.3483,126.110.0002086
0x781...FB88
0x90...bd62
09/26/20266:14:46 AMsell$18.9$83,155.7618.983,155.760.0002272
0x006...AA03
0xd7...0ffa
09/26/20265:18:35 AMsell$69.74$83,228.3469.7483,228.340.0008379
0x781...FB88
0x8b...d521
09/26/20264:30:09 AMsell$69.98$83,342.7269.9883,342.720.0008397
0x781...FB88
0xc9...4a34
09/26/20262:38:18 AMsell$7.61$83,406.217.6183,406.210.00009129
0xd1D...af8A
0x99...a5cd
09/26/202612:56:11 AMbuy$26.05$83,893.926.0583,893.90.0003106
0x408...70A6
0x6b...788a