Info about WBTC-USDC pair
- Pooled WBTC:
- 1.24
- Pooled USDC:
- $97,914.29
WBTC/USDC price stats on Cronos
As of April 22, 2026, the current price of WBTC token on DEX VVS Finance is $78,854.99. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,962.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,773,668.70. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $195,828.59. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $195,828.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,962.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,854.99, captured at 4:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,854.99 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:48:33 PM | buy | $77.04 | $78,854.99 | 77.04 | 78,854.99 | 0.000977 | 0x53...d18c | |
| 04/22/2026 | 3:39:58 PM | buy | $106.55 | $78,707.31 | 106.55 | 78,707.31 | 0.001353 | 0xda...a539 | |
| 04/22/2026 | 3:38:28 PM | buy | $11.21 | $78,615.88 | 11.21 | 78,615.88 | 0.0001426 | 0xf1...891a | |
| 04/22/2026 | 3:38:15 PM | buy | $11.22 | $78,596 | 11.22 | 78,596 | 0.0001427 | 0x57...f876 | |
| 04/22/2026 | 2:25:28 PM | sell | $156.11 | $78,059.14 | 156.11 | 78,059.14 | 0.001999 | 0x7d...65ec | |
| 04/22/2026 | 2:25:28 PM | buy | $113.37 | $78,494.62 | 113.37 | 78,494.62 | 0.001444 | 0x15...5718 | |
| 04/22/2026 | 2:22:57 PM | sell | $0.3643 | $78,184.12 | 0.3643 | 78,184.12 | 0.05466 | 0xed...98f7 | |
| 04/22/2026 | 2:21:25 PM | sell | $4.01 | $78,187.79 | 4.01 | 78,187.79 | 0.0000513 | 0x3a...4201 | |
| 04/22/2026 | 2:21:22 PM | sell | $3.05 | $78,193.47 | 3.05 | 78,193.47 | 0.00003906 | 0xbb...613e | |
| 04/22/2026 | 2:15:27 PM | sell | $1.04 | $78,196.7 | 1.04 | 78,196.7 | 0.00001334 | 0x0d...184d | |
| 04/22/2026 | 2:14:58 PM | buy | $149.17 | $78,548.85 | 149.17 | 78,548.85 | 0.001899 | 0xa1...acc3 | |
| 04/22/2026 | 2:01:46 PM | buy | $130.9 | $78,324.17 | 130.9 | 78,324.17 | 0.001671 | 0xdd...6e90 | |
| 04/22/2026 | 1:31:41 PM | buy | $161.8 | $78,089.61 | 161.8 | 78,089.61 | 0.002072 | 0x48...e8b8 | |
| 04/22/2026 | 12:41:59 PM | sell | $3.85 | $77,496.37 | 3.85 | 77,496.37 | 0.00004968 | 0x63...fb60 | |
| 04/22/2026 | 11:35:40 AM | buy | $140.37 | $77,854.09 | 140.37 | 77,854.09 | 0.001803 | 0x91...4ef8 | |
| 04/22/2026 | 11:20:42 AM | buy | $25.54 | $77,721.7 | 25.54 | 77,721.7 | 0.0003286 | 0x6a...8fba | |
| 04/22/2026 | 10:30:52 AM | buy | $3.8 | $77,707.16 | 3.8 | 77,707.16 | 0.00004896 | 0x51...8144 | |
| 04/22/2026 | 9:03:50 AM | sell | $57.4 | $77,275.56 | 57.4 | 77,275.56 | 0.0007429 | 0x26...ea90 | |
| 04/22/2026 | 8:14:08 AM | sell | $3.04 | $77,323.64 | 3.04 | 77,323.64 | 0.00003942 | 0xbc...2a4c | |
| 04/22/2026 | 8:13:52 AM | buy | $12.91 | $77,783.91 | 12.91 | 77,783.91 | 0.000166 | 0x75...1f36 |