- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.15
- Pooled USDC:
- $100,129.23
WBTC/USDC price stats on Cronos
As of December 18, 2025, the current price of WBTC token on DEX VVS Finance is $86,603.45. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,186.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,681,917.76. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $200,258.46. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $200,258.46.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,186.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,603.45, captured at 7:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,603.45 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:52:17 AM | buy | $3.35 | $86,603.45 | 3.35 | 86,603.45 | 0.00003876 | 0x62...01d4 | |
| 12/18/2025 | 6:35:55 AM | buy | $8.91 | $86,590.13 | 8.91 | 86,590.13 | 0.0001029 | 0xdb...3ac4 | |
| 12/18/2025 | 6:01:57 AM | sell | $4.28 | $86,061.53 | 4.28 | 86,061.53 | 0.00004976 | 0x45...0fa8 | |
| 12/18/2025 | 5:16:19 AM | sell | $32.39 | $86,093.15 | 32.39 | 86,093.15 | 0.0003762 | 0x09...d509 | |
| 12/18/2025 | 4:13:11 AM | buy | $16.84 | $86,628.84 | 16.84 | 86,628.84 | 0.0001944 | 0x01...26e3 | |
| 12/18/2025 | 3:52:21 AM | sell | $14.19 | $86,104.32 | 14.19 | 86,104.32 | 0.0001648 | 0x0e...5285 | |
| 12/18/2025 | 3:44:30 AM | sell | $32.58 | $86,144.63 | 32.58 | 86,144.63 | 0.0003782 | 0x25...a2e7 | |
| 12/18/2025 | 2:47:13 AM | buy | $35 | $86,663.69 | 35 | 86,663.69 | 0.0004038 | 0x42...8d55 | |
| 12/18/2025 | 2:07:10 AM | buy | $276.56 | $86,392.55 | 276.56 | 86,392.55 | 0.003201 | 0x1d...4eb7 | |
| 12/17/2025 | 10:56:32 PM | sell | $3.46 | $85,641.28 | 3.46 | 85,641.28 | 0.00004043 | 0xb6...8e6f | |
| 12/17/2025 | 10:28:36 PM | buy | $100 | $86,074.81 | 100 | 86,074.81 | 0.001161 | 0x3e...9f07 | |
| 12/17/2025 | 10:27:53 PM | buy | $124.9 | $85,880.6 | 124.9 | 85,880.6 | 0.001454 | 0xa4...79e1 | |
| 12/17/2025 | 9:47:34 PM | sell | $3.49 | $85,262.52 | 3.49 | 85,262.52 | 0.00004096 | 0xc2...b5c0 | |
| 12/17/2025 | 9:36:17 PM | buy | $1.89 | $85,790.51 | 1.89 | 85,790.51 | 0.00002213 | 0x66...eb36 | |
| 12/17/2025 | 8:56:07 PM | buy | $44.57 | $85,738.99 | 44.57 | 85,738.99 | 0.0005198 | 0xe1...84da | |
| 12/17/2025 | 8:31:18 PM | buy | $15.35 | $85,689.84 | 15.35 | 85,689.84 | 0.0001791 | 0x16...9abf | |
| 12/17/2025 | 8:22:36 PM | buy | $49.93 | $85,630.28 | 49.93 | 85,630.28 | 0.0005831 | 0xb3...78e1 | |
| 12/17/2025 | 8:18:35 PM | buy | $11.6 | $85,577.46 | 11.6 | 85,577.46 | 0.0001356 | 0x46...5146 | |
| 12/17/2025 | 7:54:03 PM | buy | $20.87 | $85,549.56 | 20.87 | 85,549.56 | 0.000244 | 0x38...3bf8 | |
| 12/17/2025 | 7:49:10 PM | sell | $47.55 | $85,060 | 47.55 | 85,060 | 0.000559 | 0xe4...b507 |