- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $102,746.26
WBTC/USDC price stats on Cronos
As of January 8, 2026, the current price of WBTC token on DEX VVS Finance is $90,929.63. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,495.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,863,999.63. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $205,492.53. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $205,492.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,495.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,929.63, captured at 2:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,929.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:22:45 AM | buy | $9.99 | $90,929.63 | 9.99 | 90,929.63 | 0.0001099 | 0xa0...0a73 | |
| 01/08/2026 | 1:08:19 AM | buy | $31.64 | $90,894.19 | 31.64 | 90,894.19 | 0.0003481 | 0x4b...edf3 | |
| 01/08/2026 | 12:45:51 AM | buy | $31.31 | $90,836.94 | 31.31 | 90,836.94 | 0.0003447 | 0x84...27a9 | |
| 01/08/2026 | 12:34:24 AM | buy | $204.12 | $90,628.78 | 204.12 | 90,628.78 | 0.002252 | 0xdb...3db1 | |
| 01/08/2026 | 12:34:24 AM | sell | $268.43 | $90,143.49 | 268.43 | 90,143.49 | 0.002977 | 0x7f...f789 | |
| 01/08/2026 | 12:34:10 AM | buy | $15.31 | $90,925.68 | 15.31 | 90,925.68 | 0.0001684 | 0xb6...9ef4 | |
| 01/07/2026 | 10:08:56 PM | buy | $2.19 | $90,908.09 | 2.19 | 90,908.09 | 0.0000241 | 0x28...49f6 | |
| 01/07/2026 | 9:51:18 PM | sell | $56.8 | $90,399 | 56.8 | 90,399 | 0.0006283 | 0xce...15ba | |
| 01/07/2026 | 8:42:04 PM | sell | $0.1664 | $90,448.91 | 0.1664 | 90,448.91 | 0.05184 | 0x72...5c40 | |
| 01/07/2026 | 7:16:53 PM | sell | $136 | $90,569.12 | 136 | 90,569.12 | 0.001501 | 0x3e...2063 | |
| 01/07/2026 | 7:16:53 PM | sell | $37.17 | $90,722.03 | 37.17 | 90,722.03 | 0.0004097 | 0x02...bb90 | |
| 01/07/2026 | 6:27:09 PM | sell | $2.61 | $90,757.11 | 2.61 | 90,757.11 | 0.00002882 | 0x96...2150 | |
| 01/07/2026 | 4:15:05 PM | buy | $22.63 | $91,286.37 | 22.63 | 91,286.37 | 0.0002479 | 0xea...ec8e | |
| 01/07/2026 | 3:39:28 PM | sell | $14.74 | $90,732.62 | 14.74 | 90,732.62 | 0.0001624 | 0x75...26f6 | |
| 01/07/2026 | 3:34:51 PM | sell | $37.69 | $90,778.94 | 37.69 | 90,778.94 | 0.0004152 | 0x06...a57d | |
| 01/07/2026 | 3:34:51 PM | sell | $100.54 | $90,901.12 | 100.54 | 90,901.12 | 0.001106 | 0xc0...97be | |
| 01/07/2026 | 3:34:47 PM | sell | $37.8 | $91,023.34 | 37.8 | 91,023.34 | 0.0004153 | 0x9d...d08b | |
| 01/07/2026 | 3:06:26 PM | sell | $44.53 | $91,096.17 | 44.53 | 91,096.17 | 0.0004888 | 0xde...7398 | |
| 01/07/2026 | 2:34:08 PM | sell | $54.91 | $91,184.17 | 54.91 | 91,184.17 | 0.0006022 | 0x7e...12bc | |
| 01/07/2026 | 2:21:33 PM | sell | $120.26 | $91,339.33 | 120.26 | 91,339.33 | 0.001316 | 0x82...1271 |