WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,438.63
Price
79,438.63 USDC
TVL
$197,237.63
MKT CAP
$40.1M
5m
0%
1h
-0.56%
4h
-0.23%
24h
-0.97%
Share
TXNS
50
Buys
35
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.23
Pooled USDC:
$98,618.81

WBTC/USDC price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX VVS Finance is $79,438.63. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,831.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,068,052.43. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $197,237.63. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $197,237.63.

The total transactions of WBTC/USDC is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

WBTC/USDC pool has a trading volume of $2,831.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,438.63, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $79,438.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:24:13 PMsell$29.99$79,438.633079,438.630.0003776
0x533...f504
0xbf...1b33
05/08/20262:18:32 PMbuy$69.31$79,886.6569.3179,886.650.0008677
0x24b...5812
0xdf...96f2
05/08/20262:18:30 PMbuy$39.77$79,798.4839.7779,798.480.0004984
0x896...82b9
0x36...59c2
05/08/20261:12:07 PMsell$192.29$79,443.68192.2979,443.680.00242
0x96e...83df
0xaf...94f3
05/08/20261:05:31 PMbuy$44.57$80,043.5844.5780,043.580.0005568
0x109...b2b4
0x28...8751
05/08/202612:30:06 PMbuy$46.86$79,968.2946.8679,968.290.0005861
0x8Ea...31f0
0xf0...ce91
05/08/202612:02:45 PMbuy$59.87$79,881.959.8779,881.90.0007496
0x917...Dbd8
0xac...573c
05/08/202611:20:33 AMbuy$48.21$79,794.5148.2179,794.510.0006042
0x805...9BF9
0x37...83ab
05/08/202611:11:22 AMbuy$56.68$79,709.7156.6879,709.710.0007111
0x679...c535
0xc6...bfa5
05/08/202611:09:23 AMsell$95.71$79,263.9295.7179,263.920.001207
0x948...5774
0x5b...15fe
05/08/202611:00:49 AMbuy$31.99$79,793.2531.9979,793.250.000401
0x4F3...6F3D
0xa7...a5bb
05/08/202610:50:55 AMbuy$59.1$79,719.5859.179,719.580.0007414
0x429...CC5c
0x88...6d22
05/08/202610:43:25 AMbuy$136.41$79,561.55136.4179,561.550.001714
0x95e...66BC
0x23...95f4
05/08/202610:43:25 AMsell$95.57$79,052.6595.5779,052.650.001208
0x948...5774
0x78...7595
05/08/202610:42:59 AMbuy$2.21$79,619.462.2179,619.460.00002784
0x21c...7e76
0x99...ab3a
05/08/202610:21:50 AMsell$95$79,202.519579,202.510.001199
0x948...5774
0xc7...88b0
05/08/20269:27:13 AMbuy$112.5$79,665.71112.579,665.710.001412
0x9b9...03C9
0xf3...6cbd
05/08/20269:20:52 AMbuy$40.71$79,542.140.7179,542.10.0005118
0x1f8...f0e1
0x65...bb8f
05/08/20269:19:03 AMbuy$33.04$79,482.5933.0479,482.590.0004157
0xCB5...fa12
0x79...7587
05/08/20266:34:26 AMbuy$4.4$79,466.614.479,466.610.00005539
0x594...BA78
0x98...4385