WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,085.69
Price
79,085.69 USDC
TVL
$198,080.96
MKT CAP
$39.9M
5m
-0.29%
1h
-0.80%
4h
0.44%
24h
1.16%
Share
TXNS
73
Buys
43
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.24
Pooled USDC:
$99,040.48

WBTC/USDC price stats on Cronos

As of August 27, 2026, the current price of WBTC token on DEX VVS Finance is $79,085.69. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,287.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,890,033.68. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $198,080.97. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $198,080.97.

The total transactions of WBTC/USDC is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

WBTC/USDC pool has a trading volume of $3,287.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,085.69, captured at 10:30 AM UTC.

The price of converting 1 WBTC to USD is $79,085.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/202610:26:44 AMsell$9.94$79,085.699.9479,085.690.0001256
0xAe7...946B
0x66...a3cd
08/27/202610:26:40 AMsell$9.94$79,101.599.9479,101.590.0001256
0xAe7...946B
0x80...8c5e
08/27/202610:26:27 AMsell$48.88$79,148.6948.8879,148.690.0006176
0x368...d8Ed
0xa0...858d
08/27/202610:26:16 AMsell$65.06$79,239.965.0679,239.90.0008211
0x964...806e
0x25...7fd6
08/27/202610:25:39 AMsell$31.33$79,317.0431.3379,317.040.000395
0x00d...9C1f
0xbc...4afc
08/27/202610:25:15 AMsell$51.79$79,383.6551.7979,383.650.0006525
0x64E...87e6
0xc6...542f
08/27/202610:14:12 AMsell$66.74$79,478.6766.7479,478.670.0008398
0x6bf...70c8
0x16...ffbb
08/27/202610:05:03 AMsell$6.99$79,537.746.9979,537.740.00008794
0xC06...264B
0xf9...1255
08/27/20269:27:02 AMbuy$65.85$79,970.5965.8579,970.590.0008234
0xAe7...946B
0xb8...53d6
08/27/20269:27:01 AMbuy$10$79,910.51079,910.50.0001251
0xAe7...946B
0x7f...ddca
08/27/20269:26:07 AMbuy$68.6$79,845.7268.679,845.720.0008591
0xAe7...946B
0x14...6731
08/27/20269:25:41 AMbuy$83.1$79,723.6783.179,723.670.001042
0x25a...a5e3
0x10...2be6
08/27/20269:25:40 AMbuy$10$79,649.541079,649.540.0001255
0xAe7...946B
0x1c...1a6c
08/27/20269:25:07 AMbuy$49.33$79,602.4449.3379,602.440.0006197
0xAe7...946B
0xf4...6593
08/27/20269:20:04 AMbuy$42.93$79,528.5742.9379,528.570.0005398
0xAe7...946B
0xb0...f8c9
08/27/20269:16:10 AMbuy$91.87$79,419.8591.8779,419.850.001156
0xAe7...946B
0xd2...eb81
08/27/20269:16:08 AMbuy$10$79,339.891079,339.890.000126
0xAe7...946B
0x62...3f5d
08/27/20269:10:24 AMsell$199.36$78,824.43199.3678,824.430.002529
0x5b0...567D
0x03...b3af
08/27/20269:10:25 AMbuy$118.94$79,234.32118.9479,234.320.001501
0xF6c...2e88
0x5d...2c94
08/27/20268:51:33 AMsell$50.13$79,023.6550.1379,023.650.0006344
0xA74...b02D
0xb9...136e