WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,703.51
Price
73,703.51 USDC
TVL
$189,719.51
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.32%
24h
-0.34%
Share
TXNS
74
Buys
42
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.28
Pooled USDC:
$94,859.75

WBTC/USDC price stats on Cronos

As of April 15, 2026, the current price of WBTC token on DEX VVS Finance is $73,703.51. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,160.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,175,317.65. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $189,719.51. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $189,719.51.

The total transactions of WBTC/USDC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

WBTC/USDC pool has a trading volume of $8,160.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,703.51, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $73,703.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20262:48:41 AMsell$9.92$73,703.519.9273,703.510.0001347
0xA95...8b7A
0x00...8acc
04/15/20261:40:31 AMbuy$25.03$74,135.9325.0374,135.930.0003377
0x713...5c48
0xf7...19eb
04/15/20261:22:16 AMsell$60.74$73,719.7260.7473,719.720.000824
0xdd5...ad6C
0x55...c8e7
04/15/202612:08:29 AMbuy$97.67$74,135.1697.6774,135.160.001317
0x0bA...6AA7
0x26...91c7
04/15/202612:07:02 AMbuy$24.99$74,039.5624.9974,039.560.0003375
0x713...5c48
0x28...1fc9
04/15/202612:05:46 AMbuy$2.49$74,018.152.4974,018.150.00003376
0x9F6...C972
0xe3...76c4
04/14/202611:05:19 PMbuy$98.84$73,939.398.8473,939.30.001336
0xdd5...ad6C
0xf6...9018
04/14/20268:29:48 PMbuy$2.26$73,860.372.2673,860.370.00003069
0x395...76eE
0x0d...c8b2
04/14/20268:25:16 PMbuy$3.96$73,868.413.9673,868.410.00005364
0xca2...Ac87
0xf9...0877
04/14/20267:55:13 PMbuy$4.05$73,852.394.0573,852.390.00005489
0x69B...4d22
0xd8...6774
04/14/20267:55:12 PMsell$67.24$73,45667.2473,4560.0009154
0x9b7...B252
0x99...9e75
04/14/20267:33:02 PMbuy$4.95$73,954.724.9573,954.720.00006697
0x2C7...8ded
0x0c...e119
04/14/20267:30:26 PMbuy$2.3$73,959.172.373,959.170.00003121
0x2C7...8ded
0x2b...0594
04/14/20267:25:19 PMsell$136.5$73,603.15136.573,603.150.001854
0x896...82b9
0x0d...5798
04/14/20266:47:01 PMsell$160.77$73,834.51160.7773,834.510.002177
0x393...Dea9
0x67...7507
04/14/20265:35:10 PMsell$79.08$74,021.3779.0874,021.370.001068
0xE7D...8Eb0
0x11...1535
04/14/20265:34:39 PMsell$77.58$74,143.5977.5874,143.590.001046
0xfd5...eA9E
0xe2...ab95
04/14/20264:58:53 PMsell$151.22$74,322.33151.2274,322.330.002034
0xEFF...13CF
0x1c...cedb
04/14/20264:53:31 PMsell$129.34$74,541.7129.3474,541.70.001735
0xA89...909C
0x00...0369
04/14/20264:08:36 PMbuy$161.79$74,965.45161.7974,965.450.002158
0x021...49e0
0xb3...e91f