Info about WBTC-USDC pair
- Pooled WBTC:
- 1.2
- Pooled USDC:
- $115,968.29
WBTC/USDC price stats on Cronos
As of February 22, 2025, the current price of WBTC token on DEX VVS Finance is $96,179.47. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,862.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,647,420.48. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $231,936.60. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $231,936.60.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,862.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,179.47, captured at 1:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,179.47 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 11:22:39 AM | sell | $25 | $96,179.47 | 25 | 96,179.47 | 0.00026 | 0x84...74b5 | |
02/22/2025 | 10:24:03 AM | sell | $120.42 | $96,300.39 | 120.42 | 96,300.39 | 0.00125 | 0x8b...339c | |
02/22/2025 | 8:46:26 AM | buy | $426.33 | $96,625.52 | 426.33 | 96,625.52 | 0.004412 | 0xca...497c | |
02/22/2025 | 7:44:15 AM | buy | $3.79 | $96,272.02 | 3.79 | 96,272.02 | 0.00003939 | 0xa6...42c4 | |
02/22/2025 | 7:41:34 AM | buy | $50.47 | $96,225.05 | 50.47 | 96,225.05 | 0.0005245 | 0x8b...4ec6 | |
02/22/2025 | 7:37:02 AM | buy | $43.36 | $96,147.39 | 43.36 | 96,147.39 | 0.000451 | 0xa5...8741 | |
02/22/2025 | 3:16:05 AM | buy | $27.94 | $96,087.59 | 27.94 | 96,087.59 | 0.0002908 | 0x79...8041 | |
02/22/2025 | 2:55:17 AM | buy | $6.45 | $96,057.96 | 6.45 | 96,057.96 | 0.00006721 | 0x9c...2e3b | |
02/22/2025 | 2:43:23 AM | sell | $286.96 | $95,714.66 | 286.96 | 95,714.66 | 0.002998 | 0x90...6c8a | |
02/22/2025 | 2:09:38 AM | sell | $94.1 | $96,030.53 | 94.1 | 96,030.53 | 0.00098 | 0x75...bd69 | |
02/22/2025 | 1:34:44 AM | sell | $51.15 | $96,151.08 | 51.15 | 96,151.08 | 0.0005319 | 0x29...93cf | |
02/22/2025 | 1:33:13 AM | sell | $27.82 | $96,216.65 | 27.82 | 96,216.65 | 0.0002892 | 0x08...d196 | |
02/22/2025 | 1:14:26 AM | sell | $29.87 | $96,264.59 | 29.87 | 96,264.59 | 0.0003103 | 0xef...b2e7 | |
02/22/2025 | 1:14:20 AM | buy | $200 | $96,702.91 | 200 | 96,702.91 | 0.002068 | 0xf0...46a9 | |
02/22/2025 | 1:13:52 AM | buy | $200 | $96,370.21 | 200 | 96,370.21 | 0.002075 | 0xf4...41b2 | |
02/22/2025 | 1:05:59 AM | buy | $97.32 | $96,123.33 | 97.32 | 96,123.33 | 0.001012 | 0xc6...8387 | |
02/22/2025 | 12:54:56 AM | buy | $171.36 | $95,900.32 | 171.36 | 95,900.32 | 0.001786 | 0x3e...2628 |