- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $101,654.67
WBTC/USDC price stats on Cronos
As of November 26, 2025, the current price of WBTC token on DEX VVS Finance is $89,568.71. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,553.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,177,562.17. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $203,309.36. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $203,309.36.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,553.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,568.71, captured at 8:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,568.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:56:01 PM | buy | $22.28 | $89,568.71 | 22.28 | 89,568.71 | 0.0002488 | 0xe6...b805 | |
| 11/26/2025 | 7:41:49 PM | sell | $71.97 | $89,074.29 | 71.97 | 89,074.29 | 0.000808 | 0xbe...9e15 | |
| 11/26/2025 | 6:47:08 PM | sell | $61.93 | $89,191.82 | 61.93 | 89,191.82 | 0.0006944 | 0xdb...f364 | |
| 11/26/2025 | 6:17:17 PM | buy | $29.29 | $89,758.18 | 29.29 | 89,758.18 | 0.0003264 | 0x64...93e2 | |
| 11/26/2025 | 6:16:39 PM | buy | $40.32 | $89,696.85 | 40.32 | 89,696.85 | 0.0004495 | 0x0d...8400 | |
| 11/26/2025 | 6:16:03 PM | buy | $28.87 | $89,635.94 | 28.87 | 89,635.94 | 0.0003221 | 0xc5...523a | |
| 11/26/2025 | 6:08:22 PM | buy | $101.42 | $89,521.17 | 101.42 | 89,521.17 | 0.001132 | 0xcd...edee | |
| 11/26/2025 | 6:07:27 PM | buy | $49.99 | $89,388.76 | 49.99 | 89,388.76 | 0.0005593 | 0x81...906f | |
| 11/26/2025 | 5:58:48 PM | buy | $31.76 | $89,316.28 | 31.76 | 89,316.28 | 0.0003556 | 0xe5...521b | |
| 11/26/2025 | 5:49:42 PM | sell | $56.82 | $88,803.33 | 56.82 | 88,803.33 | 0.0006398 | 0x0d...c36e | |
| 11/26/2025 | 5:49:15 PM | buy | $30.28 | $89,361.92 | 30.28 | 89,361.92 | 0.0003388 | 0xb6...9029 | |
| 11/26/2025 | 5:49:15 PM | buy | $59.99 | $89,283.03 | 59.99 | 89,283.03 | 0.0006719 | 0x12...80db | |
| 11/26/2025 | 5:47:19 PM | buy | $105.53 | $89,137.11 | 105.53 | 89,137.11 | 0.001183 | 0x90...f91f | |
| 11/26/2025 | 5:46:04 PM | buy | $99.99 | $88,956.85 | 99.99 | 88,956.85 | 0.001124 | 0xdc...769d | |
| 11/26/2025 | 5:44:26 PM | buy | $75 | $88,803.63 | 75 | 88,803.63 | 0.0008445 | 0xab...6838 | |
| 11/26/2025 | 5:42:22 PM | buy | $76.89 | $88,670.44 | 76.89 | 88,670.44 | 0.0008672 | 0x22...24ae | |
| 11/26/2025 | 5:33:52 PM | buy | $39.9 | $88,568.27 | 39.9 | 88,568.27 | 0.0004505 | 0x76...08bd | |
| 11/26/2025 | 5:33:31 PM | buy | $39.87 | $88,498.47 | 39.87 | 88,498.47 | 0.0004505 | 0x74...5ab0 | |
| 11/26/2025 | 5:33:14 PM | buy | $39.84 | $88,428.77 | 39.84 | 88,428.77 | 0.0004505 | 0xda...9843 | |
| 11/26/2025 | 5:33:09 PM | buy | $39.8 | $88,359.15 | 39.8 | 88,359.15 | 0.0004505 | 0x59...65af |