- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.15
- Pooled USDC:
- $101,243.27
WBTC/USDC price stats on Cronos
As of January 26, 2026, the current price of WBTC token on DEX VVS Finance is $87,573.31. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,988.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,171,102.95. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $202,486.56. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $202,486.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,988.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,573.31, captured at 8:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,573.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:54:35 PM | sell | $30.4 | $87,573.31 | 30.4 | 87,573.31 | 0.0003472 | 0xdf...9169 | |
| 01/26/2026 | 7:00:11 PM | buy | $73.25 | $88,063.84 | 73.25 | 88,063.84 | 0.0008318 | 0x6e...45c2 | |
| 01/26/2026 | 6:35:33 PM | buy | $99.6 | $87,913.72 | 99.6 | 87,913.72 | 0.001132 | 0x15...85eb | |
| 01/26/2026 | 6:30:33 PM | buy | $66.91 | $87,769.33 | 66.91 | 87,769.33 | 0.0007624 | 0xc3...eefe | |
| 01/26/2026 | 6:28:14 PM | buy | $59.49 | $87,659.76 | 59.49 | 87,659.76 | 0.0006787 | 0xe3...f5ba | |
| 01/26/2026 | 6:17:20 PM | buy | $45.85 | $87,568.5 | 45.85 | 87,568.5 | 0.0005237 | 0xea...1322 | |
| 01/26/2026 | 6:03:50 PM | buy | $47.66 | $87,487.51 | 47.66 | 87,487.51 | 0.0005448 | 0x48...8b2c | |
| 01/26/2026 | 5:52:10 PM | buy | $32.43 | $87,418.21 | 32.43 | 87,418.21 | 0.000371 | 0x1f...7b93 | |
| 01/26/2026 | 5:04:00 PM | buy | $34.46 | $87,360.32 | 34.46 | 87,360.32 | 0.0003944 | 0x66...202f | |
| 01/26/2026 | 5:01:08 PM | sell | $259.65 | $86,553.14 | 259.65 | 86,553.14 | 0.003 | 0x35...fa01 | |
| 01/26/2026 | 5:01:08 PM | buy | $278.28 | $87,089.5 | 278.28 | 87,089.5 | 0.003195 | 0x36...bdb9 | |
| 01/26/2026 | 5:00:25 PM | buy | $137.03 | $87,181.01 | 137.03 | 87,181.01 | 0.001571 | 0x06...970b | |
| 01/26/2026 | 5:00:25 PM | sell | $434.58 | $86,916.01 | 434.58 | 86,916.01 | 0.005 | 0x75...2510 | |
| 01/26/2026 | 3:47:04 PM | sell | $50.21 | $87,334.75 | 50.21 | 87,334.75 | 0.000575 | 0x7b...8900 | |
| 01/26/2026 | 3:42:35 PM | sell | $104.86 | $87,469 | 104.86 | 87,469 | 0.001198 | 0x00...9eea | |
| 01/26/2026 | 3:41:39 PM | sell | $75.58 | $87,625.25 | 75.58 | 87,625.25 | 0.0008626 | 0x9a...95d0 | |
| 01/26/2026 | 3:41:00 PM | sell | $86.15 | $87,765.46 | 86.15 | 87,765.46 | 0.0009816 | 0x05...04c3 | |
| 01/26/2026 | 3:40:47 PM | sell | $44.55 | $87,878.79 | 44.55 | 87,878.79 | 0.000507 | 0x48...5b64 | |
| 01/26/2026 | 3:40:44 PM | sell | $38.36 | $87,950.75 | 38.36 | 87,950.75 | 0.0004362 | 0x26...05c1 | |
| 01/26/2026 | 3:11:23 PM | buy | $140.79 | $88,391.51 | 140.79 | 88,391.51 | 0.001592 | 0x63...4d2b |