WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,312.97
Price
78,312.97 USDC
TVL
$195,612.8
MKT CAP
$39.5M
5m
0%
1h
0.47%
4h
0.50%
24h
1.42%
Share
TXNS
34
Buys
25
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.24
Pooled USDC:
$97,806.4

WBTC/USDC price stats on Cronos

As of May 17, 2026, the current price of WBTC token on DEX VVS Finance is $78,312.97. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,353.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,500,279.55. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $195,612.80. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $195,612.80.

The total transactions of WBTC/USDC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $1,353.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,312.97, captured at 10:42 AM UTC.

The price of converting 1 WBTC to USD is $78,312.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:12:54 AMbuy$227.08$78,312.97227.0878,312.970.002899
0x31B...D94A
0x27...a379
05/17/202610:06:33 AMbuy$99$78,052.89978,052.80.001268
0x31B...D94A
0x6c...047c
05/17/202610:01:17 AMbuy$8.5$77,966.468.577,966.460.000109
0x2f6...207D
0x0c...646d
05/17/202610:01:04 AMbuy$8.46$77,952.918.4677,952.910.0001085
0x2f6...207D
0xf2...3895
05/17/202610:00:19 AMbuy$4.95$77,943.024.9577,943.020.00006354
0x07C...6FfD
0xdf...d33c
05/17/202610:00:13 AMbuy$11.98$77,928.6611.9877,928.660.0001538
0x2f6...207D
0x9f...b30f
05/17/20269:08:27 AMbuy$4.06$77,916.174.0677,916.170.00005218
0x3Fb...d0c8
0x7c...e38f
05/17/20267:41:14 AMbuy$3.26$77,923.683.2677,923.680.00004189
0xB28...6697
0x95...f0c2
05/17/20266:08:43 AMbuy$4.5$77,908.584.577,908.580.00005776
0xca2...Ac87
0x80...3cb7
05/17/20265:09:08 AMbuy$83.13$77,833.6483.1377,833.640.001068
0xe3c...29E8
0x97...e2d0
05/17/20265:06:15 AMbuy$1.88$77,794.891.8877,794.890.00002429
0x167...5eBD
0xdd...c9aa
05/17/20263:32:19 AMbuy$119.47$77,669.24119.4777,669.240.001538
0x781...FB88
0x3f...6f7b
05/17/20263:04:27 AMbuy$0.309$77,640.70.30977,640.70.05398
0x167...5eBD
0x5d...b028
05/17/20263:03:07 AMsell$186.05$77,256.7186.0577,256.70.002408
0x2f7...cC3f
0xf4...f583
05/17/20262:10:53 AMsell$3.37$77,407.23.3777,407.20.00004356
0x822...b716
0x5a...1d1f
05/17/20261:55:12 AMsell$5.64$77,414.395.6477,414.390.00007293
0x3Cb...bC06
0xdf...0d9e
05/17/20261:44:02 AMsell$12.33$77,428.7212.3377,428.720.0001593
0x2Be...0E57
0x29...d99b
05/17/20261:25:12 AMbuy$2.61$77,915.832.6177,915.830.00003353
0xeac...6Eb8
0x2b...265c
05/17/202612:33:07 AMbuy$0.9512$77,967.210.951277,967.210.0000122
0x4cf...23c5
0x34...71e4
05/16/202610:45:52 PMsell$56.78$77,478.1456.7877,478.140.0007329
0xD1F...05FA
0x15...1aba