WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,770.49
Price
73,770.49 USDC
TVL
$189,131.11
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.06%
24h
1.21%
Share
TXNS
27
Buys
20
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.28
Pooled USDC:
$94,565.55

WBTC/USDC price stats on Cronos

As of May 31, 2026, the current price of WBTC token on DEX VVS Finance is $73,770.49. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,279.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,209,098.36. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $189,131.11. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $189,131.11.

The total transactions of WBTC/USDC is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $1,279.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,770.49, captured at 8:59 AM UTC.

The price of converting 1 WBTC to USD is $73,770.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20265:18:42 AMbuy$0.7199$73,770.490.7273,770.490.05976
0x1ff...7993
0xcb...3994
05/31/20263:44:17 AMsell$36.36$73,349.1236.3673,349.120.0004957
0x12D...67D6
0xf2...b560
05/31/20261:24:12 AMbuy$95.27$73,745.2395.2773,745.230.001291
0x776...A3b1
0x1a...a46f
05/31/20261:22:38 AMbuy$0.2221$73,817.60.222173,817.60.05301
0x82A...6D60
0x8c...615d
05/30/20266:02:06 PMbuy$74.28$73,613.5774.2873,613.570.001009
0xA27...0507
0x5c...ed8e
05/30/20262:30:28 PMbuy$10.27$73,550.6510.2773,550.650.0001397
0xAe7...946B
0xc8...0e59
05/30/20262:30:26 PMbuy$10.27$73,534.8610.2773,534.860.0001397
0xAe7...946B
0x02...eb0f
05/30/20262:19:31 PMbuy$39.68$73,492.3739.6873,492.370.0005399
0xbd6...f316
0x92...3b58
05/30/20262:13:12 PMbuy$10.27$73,456.0210.2773,456.020.0001399
0xAe7...946B
0x7a...444f
05/30/20262:12:03 PMbuy$10.27$73,440.2810.2773,440.280.0001399
0xAe7...946B
0x0a...76c9
05/30/20262:04:12 PMbuy$36.94$73,400.8736.9473,400.870.0005033
0xBC7...E33f
0xc9...eee9
05/30/20262:04:01 PMbuy$10.27$73,351.1710.2773,351.170.0001401
0xAe7...946B
0x7e...360a
05/30/20262:04:03 PMbuy$10.27$73,366.8810.2773,366.880.00014
0xAe7...946B
0xa1...fb51
05/30/20262:03:39 PMbuy$10.27$73,335.4710.2773,335.470.0001401
0xAe7...946B
0x42...ded7
05/30/20261:54:34 PMbuy$39.23$73,293.8139.2373,293.810.0005352
0xad4...ef2E
0x96...3b43
05/30/20261:53:48 PMbuy$10.27$73,257.0610.2773,257.060.0001402
0xAe7...946B
0x8b...8b1a
05/30/20261:36:24 PMbuy$116.63$73,156.79116.6373,156.790.001594
0xc8D...2b53
0x54...988a
05/30/20261:36:24 PMsell$218.39$72,797.81218.3972,797.810.003
0xc88...11D5
0xd4...df81
05/30/20261:21:07 PMbuy$101.61$73,327.45101.6173,327.450.001385
0xad4...ef2E
0x43...53ab
05/30/20261:17:28 PMsell$24.81$72,829.0924.8172,829.090.0003406
0x5A2...0AFD
0x06...57c0