- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.11
- Pooled USDC:
- $106,262.14
WBTC/USDC price stats on Cronos
As of November 15, 2025, the current price of WBTC token on DEX VVS Finance is $95,404.8. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,475.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,121,228.28. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $212,524.28. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $212,524.28.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 131 in the last 24 hours, 75 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,475.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,404.8, captured at 2:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,404.8 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:26:39 PM | sell | $4.15 | $95,404.8 | 4.15 | 95,404.8 | 0.00004352 | 0xa4...cd27 | |
| 11/15/2025 | 1:56:00 PM | buy | $25 | $95,963.38 | 25 | 95,963.38 | 0.0002605 | 0x78...5103 | |
| 11/15/2025 | 1:34:44 PM | buy | $49.52 | $95,895.05 | 49.52 | 95,895.05 | 0.0005164 | 0x74...e06d | |
| 11/15/2025 | 1:32:14 PM | buy | $4.95 | $95,848.65 | 4.95 | 95,848.65 | 0.00005167 | 0x40...678a | |
| 11/15/2025 | 1:24:15 PM | buy | $11.42 | $95,833 | 11.42 | 95,833 | 0.0001191 | 0x44...bd6d | |
| 11/15/2025 | 1:21:44 PM | buy | $25.34 | $95,806.01 | 25.34 | 95,806.01 | 0.0002645 | 0x83...da33 | |
| 11/15/2025 | 1:19:37 PM | buy | $34.86 | $95,744.17 | 34.86 | 95,744.17 | 0.0003641 | 0x19...c426 | |
| 11/15/2025 | 12:40:57 PM | sell | $26.99 | $95,162.07 | 26.99 | 95,162.07 | 0.0002836 | 0x67...8334 | |
| 11/15/2025 | 12:09:56 PM | sell | $41.17 | $95,223.32 | 41.17 | 95,223.32 | 0.0004324 | 0xca...4a4f | |
| 11/15/2025 | 12:08:08 PM | sell | $41.21 | $95,297.34 | 41.21 | 95,297.34 | 0.0004324 | 0xda...94f0 | |
| 11/15/2025 | 8:59:15 AM | sell | $57.09 | $95,385.72 | 57.09 | 95,385.72 | 0.0005985 | 0xc2...6f74 | |
| 11/15/2025 | 8:47:14 AM | sell | $41.25 | $95,474.15 | 41.25 | 95,474.15 | 0.0004321 | 0x1b...5f7b | |
| 11/15/2025 | 8:26:28 AM | sell | $41.47 | $95,548.58 | 41.47 | 95,548.58 | 0.000434 | 0xa5...8bf5 | |
| 11/15/2025 | 8:25:42 AM | sell | $41.5 | $95,623.26 | 41.5 | 95,623.26 | 0.000434 | 0xc0...4b4a | |
| 11/15/2025 | 8:23:16 AM | sell | $41.54 | $95,698.04 | 41.54 | 95,698.04 | 0.0004341 | 0x09...939a | |
| 11/15/2025 | 8:19:29 AM | buy | $6.19 | $96,312.96 | 6.19 | 96,312.96 | 0.00006432 | 0x39...a075 | |
| 11/15/2025 | 6:08:48 AM | sell | $70.31 | $95,787.71 | 70.31 | 95,787.71 | 0.000734 | 0x57...67a4 | |
| 11/15/2025 | 5:30:57 AM | sell | $19.39 | $95,868.48 | 19.39 | 95,868.48 | 0.0002022 | 0x30...2cf2 | |
| 11/15/2025 | 4:20:03 AM | buy | $19.69 | $96,449.03 | 19.69 | 96,449.03 | 0.0002041 | 0xc0...7996 | |
| 11/15/2025 | 4:17:11 AM | buy | $99.95 | $96,338.3 | 99.95 | 96,338.3 | 0.001037 | 0xe1...2e13 |