WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,123.84
Price
77,123.84 USDC
TVL
$195,109.09
MKT CAP
$38.9M
5m
0%
1h
0.60%
4h
0.76%
24h
1.14%
Share
TXNS
104
Buys
62
Sells
42
Volume
5K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.26
Pooled USDC:
$97,554.54

WBTC/USDC price stats on Cronos

As of August 24, 2026, the current price of WBTC token on DEX VVS Finance is $77,123.84. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,680.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,900,497.35. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $195,109.09. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $195,109.09.

The total transactions of WBTC/USDC is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.

WBTC/USDC pool has a trading volume of $4,680.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,123.84, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $77,123.84 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20269:09:32 AMbuy$139.05$77,123.84139.0577,123.840.001802
0x781...FB88
0x42...20ee
08/24/20268:17:08 AMsell$138.22$76,661.79138.2276,661.790.001803
0x781...FB88
0x89...43da
08/24/20268:05:48 AMbuy$0.3444$77,403.820.344477,403.820.05445
0x86d...Dec0
0xbf...2b8a
08/24/20268:03:17 AMsell$41.54$76,802.8241.5476,802.820.0005409
0xAe7...946B
0xab...003d
08/24/20268:02:51 AMsell$30.04$76,859.2530.0476,859.250.0003909
0xAe7...946B
0x86...318b
08/24/20268:02:19 AMsell$21.8$76,900.1421.876,900.140.0002835
0x713...5c48
0xe3...8486
08/24/20268:02:17 AMsell$21.82$76,934.5521.8276,934.550.0002836
0x713...5c48
0x48...f25b
08/24/20268:02:00 AMsell$74.87$77,010.9274.8777,010.920.0009722
0xAe7...946B
0xf3...6d4d
08/24/20267:59:00 AMbuy$0.2646$77,613.190.264677,613.190.05341
0x86d...Dec0
0x1d...7481
08/24/20267:57:09 AMbuy$0.2352$77,644.550.235277,644.550.05303
0x86d...Dec0
0xeb...8dd9
08/24/20267:37:54 AMsell$82.57$77,133.7582.5777,133.750.00107
0xe0e...9e37
0xbf...15e4
08/24/20267:12:31 AMbuy$139.88$77,554.25139.8877,554.250.001803
0x781...FB88
0xc2...8e63
08/24/20267:07:40 AMsell$0.324$76,979.570.32476,979.570.05421
0x27e...3E36
0x9f...a3a1
08/24/20267:07:38 AMbuy$139.88$77,298.58139.8877,298.580.001809
0x781...FB88
0x08...cfba
08/24/20267:07:39 AMbuy$21.9$77,426.4521.977,426.450.0002829
0x713...5c48
0xaf...20e5
08/24/20266:15:36 AMbuy$139.86$77,077.26139.8677,077.260.001814
0x781...FB88
0xae...0d7d
08/24/20266:05:14 AMsell$6.76$76,511.196.7676,511.190.00008837
0x03E...F2A2
0x17...b30c
08/24/20265:36:02 AMsell$10.22$76,524.5610.2276,524.560.0001336
0xAe7...946B
0xa2...0210
08/24/20265:29:45 AMsell$13.38$76,543.1413.3876,543.140.0001748
0xAe7...946B
0x49...dadd
08/24/20264:52:30 AMsell$76.71$76,614.1276.7176,614.120.001001
0x87b...3d75
0x54...653e