- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.15
- Pooled USDC:
- $100,069.37
WBTC/USDC price stats on Cronos
As of December 1, 2025, the current price of WBTC token on DEX VVS Finance is $86,714.64. WBTC price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,252.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,737,997.99. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $200,138.74. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $200,138.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,252.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,714.64, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,714.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:04:53 AM | buy | $43 | $86,714.64 | 43 | 86,714.64 | 0.0004959 | 0x99...5041 | |
| 12/01/2025 | 9:01:26 AM | buy | $74.16 | $86,612.3 | 74.16 | 86,612.3 | 0.0008563 | 0xe1...f0a3 | |
| 12/01/2025 | 9:01:24 AM | buy | $32.33 | $86,520.27 | 32.33 | 86,520.27 | 0.0003737 | 0x7b...288d | |
| 12/01/2025 | 9:01:17 AM | buy | $36.6 | $86,460.68 | 36.6 | 86,460.68 | 0.0004233 | 0xae...6a33 | |
| 12/01/2025 | 8:57:14 AM | buy | $28.06 | $86,404.82 | 28.06 | 86,404.82 | 0.0003248 | 0x0e...b539 | |
| 12/01/2025 | 8:53:14 AM | buy | $41.01 | $86,345.13 | 41.01 | 86,345.13 | 0.000475 | 0x7b...4d9a | |
| 12/01/2025 | 8:44:52 AM | buy | $50 | $86,267.87 | 50 | 86,267.87 | 0.0005795 | 0x02...b169 | |
| 12/01/2025 | 8:43:47 AM | buy | $36.18 | $86,192.17 | 36.18 | 86,192.17 | 0.0004197 | 0xab...74e6 | |
| 12/01/2025 | 8:25:10 AM | buy | $20.3 | $86,143.47 | 20.3 | 86,143.47 | 0.0002356 | 0x51...e9bc | |
| 12/01/2025 | 8:08:15 AM | buy | $75 | $86,061.48 | 75 | 86,061.48 | 0.0008714 | 0x4b...2ae1 | |
| 12/01/2025 | 7:44:44 AM | buy | $114.4 | $85,897.94 | 114.4 | 85,897.94 | 0.001331 | 0xe4...10ce | |
| 12/01/2025 | 7:38:53 AM | buy | $6.8 | $85,798.56 | 6.8 | 85,798.56 | 0.00007927 | 0x99...2bd3 | |
| 12/01/2025 | 7:27:03 AM | buy | $20.44 | $85,771.56 | 20.44 | 85,771.56 | 0.0002383 | 0x85...bf33 | |
| 12/01/2025 | 7:25:03 AM | buy | $38.81 | $85,719.22 | 38.81 | 85,719.22 | 0.0004528 | 0xad...ee07 | |
| 12/01/2025 | 7:20:58 AM | buy | $32.55 | $85,657.82 | 32.55 | 85,657.82 | 0.00038 | 0x34...e2e9 | |
| 12/01/2025 | 7:12:11 AM | buy | $17.5 | $85,627.33 | 17.5 | 85,627.33 | 0.0002043 | 0xe4...6ca1 | |
| 12/01/2025 | 7:12:04 AM | sell | $324.52 | $85,365.57 | 324.52 | 85,365.57 | 0.003801 | 0x84...97ba | |
| 12/01/2025 | 7:01:00 AM | buy | $3.6 | $86,165.62 | 3.6 | 86,165.62 | 0.00004178 | 0x87...5324 | |
| 12/01/2025 | 6:45:44 AM | buy | $21.84 | $86,137.27 | 21.84 | 86,137.27 | 0.0002535 | 0x8d...2254 | |
| 12/01/2025 | 6:42:44 AM | buy | $0.2456 | $86,205.96 | 0.2456 | 86,205.96 | 0.05285 | 0x02...1875 |