- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.17
- Pooled USDC:
- $124,020.79
WBTC/USDC price stats on Cronos
As of January 22, 2025, the current price of WBTC token on DEX VVS Finance is $105,824.96. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $26,601.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,422,555.60. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $248,041.58. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $248,041.58.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $26,601.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,824.96, captured at 12:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,824.96 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:01:12 PM | sell | $266.43 | $105,824.96 | 266.43 | 105,824.96 | 0.002517 | 0x6d...4434 | |
| 01/21/2025 | 10:47:43 PM | sell | $16.97 | $106,066.83 | 16.97 | 106,066.83 | 0.00016 | 0x62...35dd | |
| 01/21/2025 | 9:55:21 PM | buy | $210.02 | $106,540.42 | 210.02 | 106,540.42 | 0.001971 | 0xce...d66d | |
| 01/21/2025 | 9:18:33 PM | buy | $1.9 | $106,365.38 | 1.9 | 106,365.38 | 0.00001788 | 0x39...f4b5 | |
| 01/21/2025 | 8:53:31 PM | sell | $123.6 | $105,826.08 | 123.6 | 105,826.08 | 0.001168 | 0xe7...1ffb | |
| 01/21/2025 | 8:50:23 PM | sell | $64.33 | $105,986.52 | 64.33 | 105,986.52 | 0.000607 | 0x95...5f61 | |
| 01/21/2025 | 8:35:57 PM | sell | $238.78 | $106,245.76 | 238.78 | 106,245.76 | 0.002247 | 0x98...5ad8 | |
| 01/21/2025 | 8:34:38 PM | sell | $86.25 | $106,523.86 | 86.25 | 106,523.86 | 0.0008096 | 0xbb...9fbc | |
| 01/21/2025 | 8:33:19 PM | sell | $166.39 | $106,740.42 | 166.39 | 106,740.42 | 0.001558 | 0x93...9088 | |
| 01/21/2025 | 8:22:28 PM | sell | $193.07 | $107,052.22 | 193.07 | 107,052.22 | 0.001803 | 0xf3...dbcd | |
| 01/21/2025 | 8:22:22 PM | buy | $625 | $107,460.87 | 625 | 107,460.87 | 0.005816 | 0xaa...e993 | |
| 01/21/2025 | 8:22:22 PM | sell | $81.65 | $107,292.94 | 81.65 | 107,292.94 | 0.000761 | 0x4b...91a6 | |
| 01/21/2025 | 8:06:27 PM | buy | $84 | $106,841.41 | 84 | 106,841.41 | 0.0007862 | 0xd6...722d | |
| 01/21/2025 | 7:44:19 PM | sell | $38.27 | $106,161.15 | 38.27 | 106,161.15 | 0.0003605 | 0x00...1e03 | |
| 01/21/2025 | 7:24:16 PM | sell | $17.25 | $106,209.58 | 17.25 | 106,209.58 | 0.0001624 | 0x43...3ea9 | |
| 01/21/2025 | 7:10:04 PM | sell | $35.22 | $106,255.4 | 35.22 | 106,255.4 | 0.0003315 | 0xef...c2a8 | |
| 01/21/2025 | 6:36:57 PM | buy | $100 | $106,839.88 | 100 | 106,839.88 | 0.0009359 | 0x9d...e083 | |
| 01/21/2025 | 6:33:32 PM | buy | $199.96 | $106,576.55 | 199.96 | 106,576.55 | 0.001876 | 0x13...2f60 | |
| 01/21/2025 | 6:29:34 PM | buy | $53.02 | $106,357.66 | 53.02 | 106,357.66 | 0.0004985 | 0xbe...e8e5 | |
| 01/21/2025 | 6:21:38 PM | buy | $172.29 | $106,159.05 | 172.29 | 106,159.05 | 0.001622 | 0x69...d85c |