WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$106,034.14
Price
106,034.14 USDC
TVL
$226,398.83
MKT CAP
$53.4M
5m
0%
1h
0.04%
4h
-0.22%
24h
-0.98%
Share
TXNS
44
Buys
25
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.06
Pooled USDC:
$113,199.41

WBTC/USDC price stats on Cronos

As of July 1, 2025, the current price of WBTC token on DEX VVS Finance is $106,034.14. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,906.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,376,873.27. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $226,398.84. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $226,398.84.

The total transactions of WBTC/USDC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

WBTC/USDC pool has a trading volume of $2,906.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 106,034.14, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $106,034.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202510:04:29 AMbuy$116.13$106,034.14116.13106,034.140.001095
0xbE6...9088
0x26...decb
07/01/202510:04:23 AMsell$99.69$105,384.1899.69105,384.180.000946
0x0CC...8C18
0xa9...0427
07/01/20259:53:48 AMsell$152.17$105,619.33152.17105,619.330.00144
0xDeF...5c57
0x91...5a87
07/01/20259:42:07 AMsell$243.84$105,989.56243.84105,989.560.0023
0xDeF...5c57
0x5e...a45c
07/01/20257:45:42 AMbuy$63.17$106,799.2763.17106,799.270.0005915
0x217...59A8
0x1e...e0dd
07/01/20257:26:39 AMsell$175.81$106,264.48175.81106,264.480.001654
0xFF2...2299
0xcb...f227
07/01/20252:24:02 AMsell$17.12$106,445.1417.12106,445.140.0001608
0xC05...EE9d
0x72...f925
07/01/20252:00:56 AMsell$22.18$106,48222.18106,4820.0002083
0xB78...8037
0x45...3929
06/30/202511:14:04 PMbuy$117.33$107,034.14117.33107,034.140.001096
0x713...5c48
0x5d...9db3
06/30/202511:08:03 PMsell$22.14$106,304.2422.14106,304.240.0002083
0xB78...8037
0x77...5e78
06/30/202510:52:48 PMbuy$15.3$106,955.615.3106,955.60.000143
0xA42...9E76
0xf7...b13d
06/30/202510:50:32 PMbuy$15$106,928.9915106,928.990.0001402
0xA42...9E76
0x05...8d4a
06/30/202510:49:48 PMbuy$22.5$106,888.3622.5106,888.360.0002105
0xA42...9E76
0xe8...9959
06/30/202510:42:23 PMbuy$15$106,852.8215106,852.820.0001403
0xA42...9E76
0x66...6d64
06/30/202510:41:51 PMbuy$15$106,829.9915106,829.990.0001404
0xA42...9E76
0x91...77e8
06/30/202510:40:34 PMbuy$15$106,799.5715106,799.570.0001404
0xA42...9E76
0xdb...c069
06/30/202510:40:02 PMbuy$22.5$106,761.5622.5106,761.560.0002107
0xA42...9E76
0xa4...8fef
06/30/202510:39:01 PMbuy$22.5$106,721.0522.5106,721.050.0002108
0xA42...9E76
0xa6...c98d
06/30/202510:22:57 PMbuy$23.39$106,653.8923.39106,653.890.0002193
0x95D...1108
0xce...0dda
06/30/202510:22:57 PMbuy$13.22$106,692.4313.22106,692.430.0001239
0x95D...1108
0x6f...81be