- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.17
- Pooled USDC:
- $123,037.31
WBTC/USDC price stats on Cronos
As of May 12, 2025, the current price of WBTC token on DEX VVS Finance is $104,074.08. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,869.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,602,799.73. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $246,074.64. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $246,074.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,869.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,074.08, captured at 11:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,074.08 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:53:29 AM | sell | $114.46 | $104,074.08 | 114.46 | 104,074.08 | 0.001099 | 0x89...0185 | |
| 05/12/2025 | 8:51:20 AM | buy | $167.29 | $104,656.63 | 167.29 | 104,656.63 | 0.001598 | 0x2a...7d80 | |
| 05/12/2025 | 7:59:28 AM | sell | $185.72 | $104,045.86 | 185.72 | 104,045.86 | 0.001785 | 0xb1...c80e | |
| 05/12/2025 | 7:48:16 AM | sell | $202.95 | $104,375.2 | 202.95 | 104,375.2 | 0.001944 | 0xb4...8d8e | |
| 05/12/2025 | 7:47:54 AM | sell | $183.49 | $104,703.14 | 183.49 | 104,703.14 | 0.001752 | 0xdc...f171 | |
| 05/12/2025 | 7:41:44 AM | sell | $128.97 | $104,968.65 | 128.97 | 104,968.65 | 0.001228 | 0x78...c803 | |
| 05/12/2025 | 7:41:15 AM | sell | $131.14 | $105,189.97 | 131.14 | 105,189.97 | 0.001246 | 0x51...db4f | |
| 05/12/2025 | 7:24:13 AM | sell | $83.97 | $105,373.14 | 83.97 | 105,373.14 | 0.0007969 | 0x11...13d8 | |
| 05/12/2025 | 7:21:34 AM | sell | $54.41 | $105,491.06 | 54.41 | 105,491.06 | 0.0005158 | 0xf7...dabe | |
| 05/12/2025 | 7:17:47 AM | sell | $53.95 | $105,583.46 | 53.95 | 105,583.46 | 0.000511 | 0x9f...7925 | |
| 05/12/2025 | 7:17:42 AM | buy | $413.1 | $105,912.21 | 413.1 | 105,912.21 | 0.0039 | 0x69...1129 | |
| 05/12/2025 | 7:14:40 AM | buy | $200 | $105,389.62 | 200 | 105,389.62 | 0.001897 | 0xfc...e49f | |
| 05/12/2025 | 7:05:26 AM | buy | $199.63 | $105,049.71 | 199.63 | 105,049.71 | 0.0019 | 0xf2...7011 | |
| 05/12/2025 | 7:01:15 AM | buy | $296.09 | $104,627.7 | 296.09 | 104,627.7 | 0.00283 | 0x1a...85f2 | |
| 05/12/2025 | 6:34:09 AM | buy | $64.97 | $104,323.44 | 64.97 | 104,323.44 | 0.0006228 | 0x14...cc60 | |
| 05/12/2025 | 6:30:40 AM | sell | $44.22 | $103,679.58 | 44.22 | 103,679.58 | 0.0004265 | 0xf9...6a60 | |
| 05/12/2025 | 5:25:51 AM | buy | $49.5 | $104,300.01 | 49.5 | 104,300.01 | 0.0004746 | 0x7e...4279 | |
| 05/12/2025 | 4:29:39 AM | sell | $22.62 | $103,652.62 | 22.62 | 103,652.62 | 0.0002182 | 0xc2...82bd | |
| 05/12/2025 | 4:20:43 AM | sell | $152.39 | $103,800.7 | 152.39 | 103,800.7 | 0.001468 | 0xe3...07a1 | |
| 05/12/2025 | 3:40:17 AM | buy | $147.96 | $104,430.39 | 147.96 | 104,430.39 | 0.001416 | 0x72...eef4 |