- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.12
- Pooled USDC:
- $102,616.75
WBTC/USDC price stats on Cronos
As of November 19, 2025, the current price of WBTC token on DEX VVS Finance is $91,081.81. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,722.29. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,940,758.17. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $205,233.51. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $205,233.51.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,722.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,081.81, captured at 3:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,081.81 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:25:33 PM | sell | $39.76 | $91,081.81 | 39.76 | 91,081.81 | 0.0004366 | 0xd1...7694 | |
| 11/19/2025 | 3:25:31 PM | sell | $39.83 | $91,152.58 | 39.83 | 91,152.58 | 0.000437 | 0xc2...783a | |
| 11/19/2025 | 3:25:22 PM | sell | $39.89 | $91,223.48 | 39.89 | 91,223.48 | 0.0004373 | 0x21...4eb4 | |
| 11/19/2025 | 3:25:16 PM | sell | $39.92 | $91,294.49 | 39.92 | 91,294.49 | 0.0004373 | 0x6c...134b | |
| 11/19/2025 | 3:24:57 PM | sell | $39.95 | $91,365.58 | 39.95 | 91,365.58 | 0.0004373 | 0xa7...cd29 | |
| 11/19/2025 | 3:23:05 PM | sell | $100.01 | $91,490.28 | 100.01 | 91,490.28 | 0.001093 | 0xab...52a1 | |
| 11/19/2025 | 3:16:51 PM | buy | $40.58 | $92,094.91 | 40.58 | 92,094.91 | 0.0004406 | 0xe9...61ec | |
| 11/19/2025 | 3:16:27 PM | buy | $51.45 | $92,012.66 | 51.45 | 92,012.66 | 0.0005591 | 0x27...649a | |
| 11/19/2025 | 3:08:16 PM | buy | $40.26 | $91,723.12 | 40.26 | 91,723.12 | 0.0004389 | 0xd4...b749 | |
| 11/19/2025 | 3:08:16 PM | buy | $75.99 | $91,826.78 | 75.99 | 91,826.78 | 0.0008275 | 0xd9...7894 | |
| 11/19/2025 | 3:08:25 PM | buy | $40.35 | $91,930.69 | 40.35 | 91,930.69 | 0.0004389 | 0xda...43a6 | |
| 11/19/2025 | 3:08:07 PM | buy | $40.22 | $91,651.35 | 40.22 | 91,651.35 | 0.0004389 | 0xda...29c4 | |
| 11/19/2025 | 2:47:31 PM | buy | $52.82 | $91,569.04 | 52.82 | 91,569.04 | 0.0005769 | 0x65...3add | |
| 11/19/2025 | 2:29:09 PM | sell | $8.34 | $90,980.5 | 8.34 | 90,980.5 | 0.00009168 | 0xba...6aec | |
| 11/19/2025 | 2:10:58 PM | sell | $39.57 | $91,023.11 | 39.57 | 91,023.11 | 0.0004347 | 0xa1...860e | |
| 11/19/2025 | 2:10:51 PM | sell | $39.6 | $91,093.48 | 39.6 | 91,093.48 | 0.0004347 | 0xa0...3a73 | |
| 11/19/2025 | 1:00:08 PM | sell | $32.55 | $91,157.62 | 32.55 | 91,157.62 | 0.0003571 | 0x9b...a1da | |
| 11/19/2025 | 12:51:50 PM | buy | $99.95 | $91,647.66 | 99.95 | 91,647.66 | 0.00109 | 0x5c...1cf9 | |
| 11/19/2025 | 11:25:27 AM | sell | $35.32 | $91,040.81 | 35.32 | 91,040.81 | 0.000388 | 0xc9...a756 | |
| 11/19/2025 | 9:25:32 AM | sell | $40.24 | $91,107.98 | 40.24 | 91,107.98 | 0.0004417 | 0x0f...2c0e |