WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,229.35
Price
80,229.35 USDC
TVL
$197,098.58
MKT CAP
$27.6M
5m
0%
1h
-0.24%
4h
-0.39%
24h
-2.78%
Share
TXNS
136
Buys
48
Sells
88
Volume
6K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.22
Pooled USDC:
$98,549.29

WBTC/USDC price stats on Cronos

As of October 15, 2026, the current price of WBTC token on DEX VVS Finance is $80,229.35. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,545.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,598,097.32. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $197,098.59. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $197,098.59.

The total transactions of WBTC/USDC is 136 in the last 24 hours, 48 of which are buy transactions, and 88 are sales transactions.

WBTC/USDC pool has a trading volume of $5,545.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,229.35, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $80,229.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202610:44:26 AMsell$69.6$80,229.3569.680,229.350.0008675
0x24c...C27F
0x19...81bb
10/15/202610:27:36 AMsell$0.8676$80,192.050.867680,192.050.00001082
0xDE0...1163
0x91...a26a
10/15/202610:23:56 AMsell$62.07$80,338.1262.0780,338.120.0007726
0x781...FB88
0xab...fad0
10/15/202610:12:24 AMsell$43.54$80,424.2743.5480,424.270.0005414
0x744...8532
0x3a...4ff6
10/15/20268:19:27 AMbuy$9.88$80,941.289.8880,941.280.0001221
0x107...BFD8
0xff...01ad
10/15/20268:18:54 AMbuy$29.65$80,906.0729.6580,906.070.0003665
0x107...BFD8
0xd4...8129
10/15/20268:18:08 AMbuy$41.19$80,846.6341.1980,846.630.0005095
0x107...BFD8
0x42...d4aa
10/15/20267:56:39 AMbuy$21.9$80,794.6221.980,794.620.000271
0x882...6343
0x23...b1dd
10/15/20267:56:17 AMbuy$10$80,768.921080,768.920.0001238
0xAe7...946B
0x71...f451
10/15/20267:54:57 AMbuy$46.66$80,722.1646.6680,722.160.0005781
0x90D...C666
0x84...9fa3
10/15/20267:43:29 AMbuy$9.98$80,628.219.9880,628.210.0001237
0xAe7...946B
0x63...fff4
10/15/20267:43:29 AMbuy$30.55$80,659.0730.5580,659.070.0003787
0x90D...C666
0xb8...34cc
10/15/20267:43:03 AMbuy$25.76$80,596.7525.7680,596.750.0003197
0x90D...C666
0xdc...400e
10/15/20267:40:52 AMbuy$44.31$80,539.4844.3180,539.480.0005502
0x9AA...CF25
0x4f...56a1
10/15/20266:34:54 AMbuy$62.39$80,452.3962.3980,452.390.0007755
0x781...FB88
0x94...cf29
10/15/20266:05:24 AMsell$41.93$79,953.9741.9379,953.970.0005245
0xF74...E068
0xd0...5360
10/15/20265:54:54 AMsell$48.76$80,027.848.7680,027.80.0006093
0xAe7...946B
0x1c...2a39
10/15/20265:51:50 AMsell$9.98$80,075.589.9880,075.580.0001246
0xAe7...946B
0xdc...bb4a
10/15/20265:51:48 AMsell$9.98$80,091.859.9880,091.850.0001246
0xAe7...946B
0x8e...d5b4
10/15/20265:51:44 AMsell$9.98$80,108.119.9880,108.110.0001246
0xAe7...946B
0x68...e4b9