WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,243.18
Price
75,243.18 USDC
TVL
$191,209.93
MKT CAP
$25.9M
5m
0%
1h
-0.85%
4h
-4.39%
24h
-5.63%
Share
TXNS
175
Buys
51
Sells
124
Volume
9K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.26
Pooled USDC:
$95,604.96

WBTC/USDC price stats on Cronos

As of November 5, 2026, the current price of WBTC token on DEX VVS Finance is $75,243.18. WBTC price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,031.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,882,903.58. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $191,209.94. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $191,209.94.

The total transactions of WBTC/USDC is 175 in the last 24 hours, 51 of which are buy transactions, and 124 are sales transactions.

WBTC/USDC pool has a trading volume of $9,031.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,243.18, captured at 6:21 PM UTC.

The price of converting 1 WBTC to USD is $75,243.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20265:56:46 PMsell$62.8$75,243.1862.875,243.180.0008346
0x726...49A0
0x3e...22e7
11/05/20265:29:13 PMsell$34.37$75,318.9634.3775,318.960.0004564
0xad4...ef2E
0xc9...3c16
11/05/20265:29:13 PMsell$9.96$75,354.689.9675,354.680.0001322
0xAe7...946B
0xc4...fbda
11/05/20265:28:55 PMsell$35.83$75,390.8435.8375,390.840.0004753
0xf9A...f469
0x48...815f
11/05/20265:01:08 PMsell$150.64$75,538.08150.6475,538.080.001994
0xAe7...946B
0xba...8294
11/05/20265:01:02 PMsell$82.92$75,722.5582.9275,722.550.001095
0x4d9...ECDC
0xd5...9a15
11/05/20265:00:55 PMsell$9.97$75,795.939.9775,795.930.0001316
0xAe7...946B
0x2b...9b60
11/05/20265:00:48 PMsell$9.97$75,811.729.9775,811.720.0001316
0xAe7...946B
0x41...eff8
11/05/20265:00:07 PMsell$28.98$75,842.5528.9875,842.550.0003821
0xF6a...3832
0xcd...3f79
11/05/20265:00:03 PMsell$9.94$75,873.329.9475,873.320.000131
0xAe7...946B
0xcb...6a2a
11/05/20264:58:55 PMsell$9.94$75,889.069.9475,889.060.000131
0xAe7...946B
0x7c...a168
11/05/20264:45:33 PMsell$9.99$75,904.849.9975,904.840.0001316
0xAe7...946B
0xc4...bc4b
11/05/20264:45:31 PMsell$9.99$75,920.669.9975,920.660.0001316
0xAe7...946B
0x88...b53c
11/05/20264:44:51 PMsell$9.98$75,936.469.9875,936.460.0001314
0xAe7...946B
0xaa...468d
11/05/20264:43:36 PMsell$9.96$75,994.339.9675,994.330.0001311
0xAe7...946B
0x5f...e5d0
11/05/20264:43:37 PMsell$26.57$75,965.4226.5775,965.420.0003497
0x166...8530
0x16...2e85
11/05/20264:39:25 PMbuy$90$76,388.749076,388.740.001178
0x254...f010
0xb0...4bb7
11/05/20264:23:10 PMbuy$56.96$76,272.156.9676,272.10.0007468
0xC91...d72B
0xf4...80c9
11/05/20264:22:40 PMbuy$44.41$76,191.7244.4176,191.720.0005829
0x8dc...2092
0x0c...f6e9
11/05/20264:22:10 PMbuy$50.62$76,116.3850.6276,116.380.000665
0x7A9...4A09
0x66...4d10