- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.07
- Pooled USDC:
- $113,247
WBTC/USDC price stats on Cronos
As of June 3, 2025, the current price of WBTC token on DEX VVS Finance is $105,129.04. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,307.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,162,722.53. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $226,494.01. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $226,494.01.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,307.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,129.04, captured at 2:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,129.04 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 1:38:03 PM | sell | $48.58 | $105,129.04 | 48.58 | 105,129.04 | 0.0004621 | 0x41...b03c | |
| 06/03/2025 | 1:37:23 PM | sell | $51.68 | $105,222.27 | 51.68 | 105,222.27 | 0.0004912 | 0x27...c4f4 | |
| 06/03/2025 | 1:23:41 PM | sell | $8.35 | $105,278.06 | 8.35 | 105,278.06 | 0.00007936 | 0x7f...8e7a | |
| 06/03/2025 | 12:35:08 PM | sell | $18.27 | $105,302.84 | 18.27 | 105,302.84 | 0.0001735 | 0xcf...0ea3 | |
| 06/03/2025 | 12:14:20 PM | buy | $5.59 | $105,962.58 | 5.59 | 105,962.58 | 0.00005278 | 0xd8...b9ac | |
| 06/03/2025 | 11:44:29 AM | sell | $18.2 | $105,326.41 | 18.2 | 105,326.41 | 0.0001728 | 0xbb...f9d3 | |
| 06/03/2025 | 9:57:09 AM | buy | $193.64 | $105,797.78 | 193.64 | 105,797.78 | 0.00183 | 0x89...7d87 | |
| 06/03/2025 | 9:49:10 AM | sell | $32.24 | $105,014.35 | 32.24 | 105,014.35 | 0.000307 | 0x29...f376 | |
| 06/03/2025 | 9:41:25 AM | buy | $329.38 | $105,370.07 | 329.38 | 105,370.07 | 0.003125 | 0x74...bd00 | |
| 06/03/2025 | 9:10:32 AM | buy | $239.55 | $104,841.78 | 239.55 | 104,841.78 | 0.002284 | 0xea...923c | |
| 06/03/2025 | 9:10:27 AM | sell | $637.05 | $104,582.67 | 637.05 | 104,582.67 | 0.006091 | 0xde...6f17 | |
| 06/03/2025 | 3:04:09 AM | buy | $0.6744 | $105,874.56 | 0.6744 | 105,874.56 | 0.05637 | 0x75...beae | |
| 06/03/2025 | 3:04:09 AM | buy | $0.6771 | $105,807.03 | 0.6771 | 105,807.03 | 0.0564 | 0x75...beae | |
| 06/03/2025 | 3:00:39 AM | sell | $402.06 | $105,545.94 | 402.06 | 105,545.94 | 0.003809 | 0xe1...c3ff | |
| 06/03/2025 | 2:35:22 AM | buy | $42.25 | $106,521.61 | 42.25 | 106,521.61 | 0.0003966 | 0x8c...3c68 | |
| 06/03/2025 | 1:43:03 AM | sell | $160.67 | $105,992 | 160.67 | 105,992 | 0.001515 | 0xa2...f3ab | |
| 06/03/2025 | 1:42:23 AM | sell | $59.6 | $106,197.6 | 59.6 | 106,197.6 | 0.0005612 | 0xc3...5515 | |
| 06/03/2025 | 1:29:05 AM | sell | $133.52 | $106,378.19 | 133.52 | 106,378.19 | 0.001255 | 0xa8...ff70 | |
| 06/03/2025 | 1:29:00 AM | sell | $142.54 | $106,636.49 | 142.54 | 106,636.49 | 0.001336 | 0x54...efb2 | |
| 06/03/2025 | 1:28:49 AM | sell | $17.05 | $106,785.83 | 17.05 | 106,785.83 | 0.0001597 | 0x06...72f2 |