- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $102,648.14
WBTC/USDC price stats on Cronos
As of January 11, 2026, the current price of WBTC token on DEX VVS Finance is $90,686.19. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,542.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,741,209.46. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $205,296.29. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $205,296.29.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,542.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,686.19, captured at 4:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,686.19 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:35:43 PM | buy | $62.98 | $90,686.19 | 62.98 | 90,686.19 | 0.0006945 | 0x58...82a9 | |
| 01/11/2026 | 3:27:37 PM | buy | $4.95 | $90,638.72 | 4.95 | 90,638.72 | 0.00005464 | 0x8d...5da6 | |
| 01/11/2026 | 11:36:53 AM | buy | $0.6089 | $90,750.67 | 0.6089 | 90,750.67 | 0.05671 | 0x72...35bc | |
| 01/11/2026 | 10:48:12 AM | buy | $1.82 | $90,656.68 | 1.82 | 90,656.68 | 0.00002013 | 0x26...f573 | |
| 01/11/2026 | 10:18:37 AM | buy | $42.44 | $90,581.8 | 42.44 | 90,581.8 | 0.0004686 | 0x25...c9eb | |
| 01/11/2026 | 5:35:51 AM | buy | $1.1 | $90,551.35 | 1.1 | 90,551.35 | 0.00001221 | 0x80...21ae | |
| 01/11/2026 | 5:35:37 AM | buy | $2.5 | $90,542.58 | 2.5 | 90,542.58 | 0.00002771 | 0x35...6b09 | |
| 01/11/2026 | 5:25:45 AM | buy | $61.13 | $90,483.49 | 61.13 | 90,483.49 | 0.0006756 | 0x5c...0b71 | |
| 01/11/2026 | 2:02:46 AM | sell | $8.91 | $89,894.68 | 8.91 | 89,894.68 | 0.0000992 | 0x59...3db6 | |
| 01/11/2026 | 12:29:51 AM | buy | $100.22 | $90,356.62 | 100.22 | 90,356.62 | 0.001109 | 0xe1...1e23 | |
| 01/11/2026 | 12:13:31 AM | buy | $5.78 | $90,272.59 | 5.78 | 90,272.59 | 0.00006408 | 0xbb...91fc | |
| 01/10/2026 | 10:52:10 PM | buy | $79.66 | $90,187.39 | 79.66 | 90,187.39 | 0.0008833 | 0xb3...58c9 | |
| 01/10/2026 | 10:35:00 PM | buy | $66.85 | $90,058.53 | 66.85 | 90,058.53 | 0.0007423 | 0x30...edf7 | |
| 01/10/2026 | 10:01:37 PM | buy | $22.19 | $89,980.31 | 22.19 | 89,980.31 | 0.0002466 | 0xd5...87ed | |
| 01/10/2026 | 8:54:27 PM | sell | $667.55 | $89,393.6 | 667.55 | 89,393.6 | 0.007467 | 0xe5...de65 | |
| 01/10/2026 | 8:54:27 PM | buy | $350.91 | $89,651.95 | 350.91 | 89,651.95 | 0.003914 | 0x20...cc09 | |
| 01/10/2026 | 8:45:19 PM | buy | $20.31 | $90,503.87 | 20.31 | 90,503.87 | 0.0002245 | 0xff...698a | |
| 01/10/2026 | 5:40:30 PM | sell | $16.71 | $89,958.59 | 16.71 | 89,958.59 | 0.0001857 | 0x2b...66e2 | |
| 01/10/2026 | 5:12:21 PM | buy | $25.32 | $90,494.5 | 25.32 | 90,494.5 | 0.0002798 | 0xe4...8d37 | |
| 01/10/2026 | 2:10:46 PM | buy | $2.71 | $90,469.41 | 2.71 | 90,469.41 | 0.00002998 | 0x00...9318 |