Info about WBTC-USDC pair
- Pooled WBTC:
- 1.27
- Pooled USDC:
- $95,112.42
WBTC/USDC price stats on Cronos
As of November 9, 2026, the current price of WBTC token on DEX VVS Finance is $74,753.71. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,137.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,714,530.79. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $190,224.85. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $190,224.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,137.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 74,753.71, captured at 12:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,753.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:39:05 AM | buy | $112.53 | $74,753.71 | 112.53 | 74,753.71 | 0.001505 | 0xd8...fc68 | |
| 11/09/2026 | 12:32:45 AM | buy | $37.97 | $74,635.38 | 37.97 | 74,635.38 | 0.0005087 | 0xfa...ad08 | |
| 11/09/2026 | 12:06:03 AM | sell | $41.99 | $74,191.56 | 41.99 | 74,191.56 | 0.000566 | 0x90...cbde | |
| 11/09/2026 | 12:04:47 AM | buy | $99.2 | $74,685.86 | 99.2 | 74,685.86 | 0.001328 | 0x82...5156 | |
| 11/09/2026 | 12:04:47 AM | sell | $58.24 | $74,270.01 | 58.24 | 74,270.01 | 0.0007841 | 0x87...c478 | |
| 11/09/2026 | 12:03:33 AM | sell | $42 | $74,193.66 | 42 | 74,193.66 | 0.0005661 | 0x24...fc3c | |
| 11/08/2026 | 11:56:33 PM | sell | $26.62 | $74,247.34 | 26.62 | 74,247.34 | 0.0003585 | 0xa2...ceb9 | |
| 11/08/2026 | 11:52:39 PM | sell | $31.83 | $74,293.09 | 31.83 | 74,293.09 | 0.0004284 | 0x0a...1201 | |
| 11/08/2026 | 11:52:23 PM | sell | $32.81 | $74,343.71 | 32.81 | 74,343.71 | 0.0004414 | 0x33...04cc | |
| 11/08/2026 | 11:36:00 PM | sell | $17.53 | $74,383.13 | 17.53 | 74,383.13 | 0.0002357 | 0x33...f45f | |
| 11/08/2026 | 11:31:49 PM | sell | $178.21 | $74,536.67 | 178.21 | 74,536.67 | 0.002391 | 0xf4...55f6 | |
| 11/08/2026 | 11:15:50 PM | buy | $25.89 | $75,106 | 25.89 | 75,106 | 0.0003448 | 0x78...f250 | |
| 11/08/2026 | 11:15:42 PM | buy | $52.61 | $74,974.84 | 52.61 | 74,974.84 | 0.0007017 | 0xc3...15d6 | |
| 11/08/2026 | 11:15:30 PM | buy | $49.24 | $74,894.77 | 49.24 | 74,894.77 | 0.0006575 | 0x4a...2d9a | |
| 11/08/2026 | 11:15:29 PM | buy | $50.74 | $74,816.2 | 50.74 | 74,816.2 | 0.0006782 | 0xfc...f6be | |
| 11/08/2026 | 11:14:00 PM | buy | $25.79 | $74,756.12 | 25.79 | 74,756.12 | 0.0003451 | 0xae...59cb | |
| 11/08/2026 | 11:13:40 PM | buy | $30.51 | $74,711.9 | 30.51 | 74,711.9 | 0.0004084 | 0x98...91d4 | |
| 11/08/2026 | 11:11:32 PM | buy | $35.41 | $74,660.13 | 35.41 | 74,660.13 | 0.0004744 | 0xc6...c956 | |
| 11/08/2026 | 11:11:22 PM | buy | $40.7 | $74,600.4 | 40.7 | 74,600.4 | 0.0005456 | 0xf5...0e30 | |
| 11/08/2026 | 11:11:08 PM | buy | $40.64 | $74,536.6 | 40.64 | 74,536.6 | 0.0005453 | 0xc1...b9b1 |