WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$86,664.07
Price
86,664.07 USDC
TVL
$200,233.23
MKT CAP
$43.7M
5m
0%
1h
-0.53%
4h
0.14%
24h
-4.99%
Share
TXNS
236
Buys
129
Sells
107
Volume
19K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.15
Pooled USDC:
$100,116.61

WBTC/USDC price stats on Cronos

As of November 20, 2025, the current price of WBTC token on DEX VVS Finance is $86,664.07. WBTC price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $19,435.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,712,494.27. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $200,233.23. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $200,233.23.

The total transactions of WBTC/USDC is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.

WBTC/USDC pool has a trading volume of $19,435.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 86,664.07, captured at 11:55 PM UTC.

The price of converting 1 WBTC to USD is $86,664.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202511:39:24 PMsell$97.36$86,664.0797.3686,664.070.001123
0x39e...937E
0xe0...5dc1
11/20/202511:37:18 PMsell$99.96$86,835.1499.9686,835.140.001151
0xd6a...532d
0x3a...a056
11/20/202511:36:23 PMsell$99.99$87,008.6699.9987,008.660.001149
0xd6a...532d
0xca...1b6d
11/20/202511:12:34 PMsell$37.14$87,127.737.1487,127.70.0004263
0x713...5c48
0xbc...8a35
11/20/202510:32:48 PMbuy$33.72$87,657.9333.7287,657.930.0003846
0x853...D953
0xbd...d738
11/20/202510:32:46 PMbuy$37.54$87,593.7237.5487,593.720.0004286
0x713...5c48
0xd7...4103
11/20/202510:31:03 PMbuy$50$87,518.165087,518.160.0005713
0xA79...BC93
0x4f...81fb
11/20/202510:30:56 PMsell$323.74$87,231.35323.7487,231.350.003711
0x000...0eB0
0x57...63cf
11/20/202510:21:47 PMsell$3.43$87,471.143.4387,471.140.00003923
0x29C...0026
0x77...cece
11/20/202510:21:45 PMbuy$216.6$87,856.99216.687,856.990.002465
0x936...a16B
0x3f...80cf
11/20/202510:17:42 PMbuy$144.94$87,542.14144.9487,542.140.001655
0x661...ae7C
0x47...b636
11/20/202510:17:41 PMbuy$20.33$87,398.1620.3387,398.160.0002327
0xA79...9785
0x69...772b
11/20/202510:11:24 PMbuy$9.05$87,375.319.0587,375.310.0001036
0x37B...4490
0x67...2ba2
11/20/20259:48:21 PMbuy$43.69$87,327.8643.6987,327.860.0005003
0xA79...BC93
0x39...6004
11/20/20259:46:38 PMbuy$44.63$87,249.8344.6387,249.830.0005116
0x0bA...Fd11
0x0b...95f6
11/20/20259:42:36 PMbuy$41.4$87,175.0441.487,175.040.000475
0x0bA...Fd11
0x8f...c55c
11/20/20259:21:55 PMbuy$37.66$87,106.3337.6687,106.330.0004323
0x713...5c48
0x65...29a0
11/20/20259:21:23 PMbuy$37.54$87,041.0137.5487,041.010.0004314
0x713...5c48
0xae...cbcd
11/20/20259:21:00 PMbuy$37.49$86,975.8537.4986,975.850.0004311
0x713...5c48
0xad...1845
11/20/20259:20:55 PMbuy$37.45$86,910.7937.4586,910.790.000431
0x713...5c48
0xfa...391a