WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,777.8
Price
80,777.8 USDC
TVL
$198,359.01
MKT CAP
$40.7M
5m
0%
1h
0.20%
4h
0.02%
24h
0.23%
Share
TXNS
122
Buys
94
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.23
Pooled USDC:
$99,179.5

WBTC/USDC price stats on Cronos

As of May 11, 2026, the current price of WBTC token on DEX VVS Finance is $80,777.8. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,682.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,743,515.04. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $198,359.02. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $198,359.02.

The total transactions of WBTC/USDC is 122 in the last 24 hours, 94 of which are buy transactions, and 28 are sales transactions.

WBTC/USDC pool has a trading volume of $5,682.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,777.8, captured at 7:10 AM UTC.

The price of converting 1 WBTC to USD is $80,777.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20266:32:12 AMbuy$9.27$80,777.89.2780,777.80.0001148
0x694...A299
0xd7...7da6
05/11/20266:27:45 AMbuy$26.84$80,747.5526.8480,747.550.0003325
0x713...5c48
0x88...b003
05/11/20266:11:09 AMbuy$26.79$80,703.9426.7980,703.940.000332
0x713...5c48
0xc2...5687
05/11/20265:36:56 AMbuy$26.73$80,660.4326.7380,660.430.0003314
0x713...5c48
0x38...9013
05/11/20265:33:43 AMbuy$26.69$80,617.0126.6980,617.010.0003311
0x713...5c48
0x50...d2d2
05/11/20265:16:04 AMbuy$82.17$80,528.582.1780,528.50.00102
0xF5A...9DB2
0xa3...6402
05/11/20264:56:41 AMbuy$38.44$80,430.8838.4480,430.880.000478
0x8aD...875f
0x38...36f9
05/11/20263:46:03 AMbuy$95.69$80,321.7395.6980,321.730.001191
0x15d...161e
0x69...7331
05/11/20263:40:54 AMsell$507.52$79,815.47507.5279,815.470.006358
0x37f...8573
0xa6...d4d5
05/11/20263:40:54 AMbuy$222.35$80,063.76222.3580,063.760.002777
0x32B...2397
0x39...02e0
05/11/20263:36:53 AMsell$26.63$80,247.8326.6380,247.830.0003319
0x896...82b9
0x0e...df92
05/11/20263:21:32 AMsell$26.44$80,290.8626.4480,290.860.0003293
0x713...5c48
0x81...2765
05/11/20263:19:53 AMsell$26.5$80,333.826.580,333.80.0003299
0x713...5c48
0xdb...82f3
05/11/20263:15:06 AMsell$118.66$80,451.67118.6680,451.670.001475
0x781...FB88
0x88...5709
05/11/20263:14:53 AMsell$26.63$80,569.5626.6380,569.560.0003305
0x713...5c48
0x89...6385
05/11/20263:14:17 AMsell$26.65$80,612.8526.6580,612.850.0003306
0x713...5c48
0xb3...8bfc
05/11/20263:14:02 AMsell$34.26$80,662.3534.2680,662.350.0004247
0x67B...0653
0x13...4314
05/11/20263:08:07 AMsell$85.32$80,759.6385.3280,759.630.001056
0x415...621b
0xab...46db
05/11/20262:22:55 AMsell$119.45$80,926.27119.4580,926.270.001476
0x781...FB88
0x6e...ae03
05/11/20262:22:54 AMsell$26.89$81,045.3626.8981,045.360.0003317
0x713...5c48
0x82...45ea