WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$100,087.75
Price
100,087.75 USDC
TVL
$226,313.25
MKT CAP
$50.5M
5m
-0.33%
1h
-1.20%
4h
-1.47%
24h
-3.13%
Share
TXNS
113
Buys
60
Sells
53
Volume
8K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.12
Pooled USDC:
$113,156.62

WBTC/USDC price stats on Cronos

As of November 7, 2025, the current price of WBTC token on DEX VVS Finance is $100,087.75. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,206.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,483,263.40. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $226,313.25. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $226,313.25.

The total transactions of WBTC/USDC is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

WBTC/USDC pool has a trading volume of $8,206.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 100,087.75, captured at 11:15 AM UTC.

The price of converting 1 WBTC to USD is $100,087.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202511:14:15 AMsell$71.36$100,087.7571.36100,087.750.000713
0x2Ed...b7E3
0x2d...2e0f
11/07/202511:13:12 AMsell$99.99$100,239.5899.99100,239.580.0009975
0xd6a...532d
0x31...9c2a
11/07/202511:09:53 AMsell$100$100,416.9100100,416.90.0009958
0xd6a...532d
0x9a...1fbe
11/07/202510:52:10 AMsell$99.99$100,594.3899.99100,594.380.000994
0xd6a...532d
0x54...33f0
11/07/202510:20:19 AMbuy$1.49$101,308.241.49101,308.240.0000148
0xC2E...5B65
0x2a...7d38
11/07/20259:52:07 AMsell$99.99$100,769.3699.99100,769.360.0009922
0xd6a...532d
0x8c...cecd
11/07/20259:48:09 AMsell$23.16$100,878.7323.16100,878.730.0002296
0xA50...4150
0x4d...3473
11/07/20259:35:39 AMsell$8.72$100,907.058.72100,907.050.00008643
0xA50...4150
0xab...93f2
11/07/20259:34:35 AMsell$44.93$100,954.8244.93100,954.820.0004451
0x713...5c48
0x38...95bc
11/07/20259:27:30 AMsell$45.21$101,035.0145.21101,035.010.0004474
0x713...5c48
0x98...1b84
11/07/20259:27:27 AMsell$45.25$101,115.5245.25101,115.520.0004475
0x713...5c48
0xf9...337b
11/07/20259:27:25 AMsell$45.28$101,196.1245.28101,196.120.0004475
0x713...5c48
0xe0...24d1
11/07/20259:25:17 AMsell$40.5$101,272.5340.5101,272.530.0004
0xA79...BC93
0x68...5bf3
11/07/20258:56:48 AMsell$150.1$101,442.51150.1101,442.510.001479
0x999...691C
0x89...026d
11/07/20257:55:51 AMsell$1$101,577.091101,577.090.05991
0x065...0950
0x5b...0a33
11/07/20257:55:45 AMsell$2.95$101,580.622.95101,580.620.00002906
0x64D...277F
0x80...bc99
11/07/20257:01:12 AMsell$147.32$101,714.91147.32101,714.910.001448
0x51F...EdB8
0xc4...0a05
11/07/20256:33:48 AMbuy$156.37$102,320.29156.37102,320.290.001528
0xF91...250C
0xd6...3ed1
11/07/20255:10:42 AMbuy$45.28$102,139.5445.28102,139.540.0004433
0x713...5c48
0xd1...fcfd
11/07/20255:07:30 AMbuy$45.16$102,058.6445.16102,058.640.0004425
0x713...5c48
0xc3...de98