- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $102,988.82
WBTC/USDC price stats on Cronos
As of January 4, 2026, the current price of WBTC token on DEX VVS Finance is $90,897.77. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,926.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,847,926.95. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $205,977.64. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $205,977.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 81 in the last 24 hours, 65 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,926.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,897.77, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,897.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:41:07 PM | sell | $50.49 | $90,897.77 | 50.49 | 90,897.77 | 0.0005555 | 0x85...d300 | |
| 01/04/2026 | 1:11:00 PM | sell | $5.01 | $90,946.77 | 5.01 | 90,946.77 | 0.00005518 | 0xa0...b13b | |
| 01/04/2026 | 12:00:34 PM | sell | $34.26 | $90,981.54 | 34.26 | 90,981.54 | 0.0003766 | 0x9f...adde | |
| 01/04/2026 | 11:45:58 AM | sell | $6.83 | $91,017.84 | 6.83 | 91,017.84 | 0.00007508 | 0x7e...9840 | |
| 01/04/2026 | 11:12:34 AM | sell | $72.28 | $91,087.9 | 72.28 | 91,087.9 | 0.0007936 | 0x91...286a | |
| 01/04/2026 | 9:59:39 AM | buy | $37.93 | $91,667.44 | 37.93 | 91,667.44 | 0.0004138 | 0x29...36b3 | |
| 01/04/2026 | 9:59:14 AM | buy | $37.9 | $91,600.15 | 37.9 | 91,600.15 | 0.0004137 | 0xcc...a88b | |
| 01/04/2026 | 9:56:43 AM | buy | $37.87 | $91,532.95 | 37.87 | 91,532.95 | 0.0004137 | 0xc9...637c | |
| 01/04/2026 | 9:55:49 AM | buy | $37.84 | $91,465.82 | 37.84 | 91,465.82 | 0.0004137 | 0x20...0db9 | |
| 01/04/2026 | 9:52:09 AM | buy | $37.78 | $91,398.79 | 37.78 | 91,398.79 | 0.0004134 | 0x63...247c | |
| 01/04/2026 | 9:52:00 AM | buy | $42.68 | $91,327.48 | 42.68 | 91,327.48 | 0.0004673 | 0x8b...451b | |
| 01/04/2026 | 9:48:49 AM | buy | $37.72 | $91,256.28 | 37.72 | 91,256.28 | 0.0004133 | 0xf0...2f22 | |
| 01/04/2026 | 9:44:24 AM | buy | $37.69 | $91,189.51 | 37.69 | 91,189.51 | 0.0004133 | 0x8d...ec16 | |
| 01/04/2026 | 9:37:20 AM | buy | $31.4 | $91,128.71 | 31.4 | 91,128.71 | 0.0003446 | 0xe5...1eee | |
| 01/04/2026 | 9:37:13 AM | buy | $20.57 | $91,025.39 | 20.57 | 91,025.39 | 0.000226 | 0x94...9dcb | |
| 01/04/2026 | 9:37:14 AM | buy | $32.22 | $91,077.39 | 32.22 | 91,077.39 | 0.0003537 | 0x05...15ce | |
| 01/04/2026 | 9:37:02 AM | buy | $57.05 | $90,956.69 | 57.05 | 90,956.69 | 0.0006273 | 0xf5...930c | |
| 01/04/2026 | 9:37:01 AM | buy | $64.43 | $90,849.31 | 64.43 | 90,849.31 | 0.0007092 | 0xf5...4170 | |
| 01/04/2026 | 9:36:58 AM | buy | $57.25 | $90,742.74 | 57.25 | 90,742.74 | 0.0006309 | 0x5d...6ce3 | |
| 01/04/2026 | 9:36:58 AM | buy | $36.02 | $90,645.92 | 36.02 | 90,645.92 | 0.0003974 | 0x5f...897e |