WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$72,658
Price
72,658 USDC
TVL
$187,565.36
MKT CAP
$25M
5m
0.14%
1h
-0.81%
4h
-0.14%
24h
-0.30%
Share
TXNS
199
Buys
119
Sells
80
Volume
13K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.29
Pooled USDC:
$93,782.68

WBTC/USDC price stats on Cronos

As of November 12, 2026, the current price of WBTC token on DEX VVS Finance is $72,658. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $13,248.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $24,993,627.86. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $187,565.36. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $187,565.36.

The total transactions of WBTC/USDC is 199 in the last 24 hours, 119 of which are buy transactions, and 80 are sales transactions.

WBTC/USDC pool has a trading volume of $13,248.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 72,658, captured at 1:40 AM UTC.

The price of converting 1 WBTC to USD is $72,658 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20261:35:56 AMbuy$22.77$72,65822.7772,6580.0003134
0x1Fc...6d4b
0xee...5da7
11/12/20261:32:48 AMbuy$37.92$72,611.0337.9272,611.030.0005222
0x8C7...39f9
0x0a...51e2
11/12/20261:30:54 AMbuy$31.74$72,557.1731.7472,557.170.0004374
0x2Ad...F632
0xf7...541f
11/12/20261:28:51 AMbuy$34.06$72,506.334.0672,506.30.0004698
0x000...d0b3
0x56...f88b
11/12/20261:28:39 AMbuy$35.05$72,452.8935.0572,452.890.0004838
0x7FF...1082
0x3c...5516
11/12/20261:28:37 AMsell$60.35$72,038.4960.3572,038.490.0008378
0xD02...0b1B
0x6d...026b
11/12/20261:28:24 AMsell$121.78$72,009.42121.7872,009.420.001691
0xD02...0b1B
0x6a...2063
11/12/20261:28:24 AMbuy$110.29$72,434.01110.2972,434.010.001522
0xD76...F32F
0x9d...ca38
11/12/20261:28:17 AMsell$184.8$72,017.02184.872,017.020.002566
0xD02...0b1B
0x35...eebd
11/12/20261:28:17 AMbuy$148.83$72,422.49148.8372,422.490.002055
0xD76...F32F
0xf4...0a82
11/12/20261:28:02 AMbuy$34.17$72,567.7434.1772,567.740.0004709
0x7A9...4A09
0x7c...5fba
11/12/20261:27:59 AMsell$186.48$72,094.98186.4872,094.980.002586
0xD02...0b1B
0xf1...4ebf
11/12/20261:27:59 AMbuy$101.28$72,462.94101.2872,462.940.001397
0xD76...F32F
0xab...4c98
11/12/20261:22:50 AMbuy$169.4$72,542.74169.472,542.740.002335
0xD76...F32F
0xe5...a82e
11/12/20261:22:50 AMsell$178.43$72,115.89178.4372,115.890.002474
0xD02...0b1B
0x5f...6261
11/12/20261:22:42 AMbuy$173.25$72,554.55173.2572,554.550.002387
0xD76...F32F
0xf5...08d0
11/12/20261:22:42 AMsell$178.68$72,124.87178.6872,124.870.002477
0xD02...0b1B
0xaf...2cb8
11/12/20261:22:28 AMsell$178.9$72,134.19178.972,134.190.00248
0xD02...0b1B
0x50...54d5
11/12/20261:22:28 AMbuy$173.27$72,563.77173.2772,563.770.002387
0xD76...F32F
0x1e...9332
11/12/20261:22:16 AMsell$143.42$72,174.98143.4272,174.980.001987
0xD02...0b1B
0xcc...7971