WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,285.81
Price
78,285.81 USDC
TVL
$196,811.97
MKT CAP
$39.5M
5m
0%
1h
0.81%
4h
1.61%
24h
2.06%
Share
TXNS
83
Buys
56
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.26
Pooled USDC:
$98,405.98

WBTC/USDC price stats on Cronos

As of September 14, 2026, the current price of WBTC token on DEX VVS Finance is $78,285.81. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,910.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,486,582.29. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $196,811.98. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $196,811.98.

The total transactions of WBTC/USDC is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

WBTC/USDC pool has a trading volume of $4,910.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,285.81, captured at 5:00 PM UTC.

The price of converting 1 WBTC to USD is $78,285.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20264:52:11 PMbuy$38.15$78,285.8138.1578,285.810.0004873
0x9AA...CF25
0x4d...e40c
09/14/20264:49:37 PMbuy$69.05$78,200.6169.0578,200.610.000883
0x81F...abC8
0x68...6448
09/14/20264:18:52 PMbuy$84.67$78,078.5984.6778,078.590.001084
0xa89...5429
0xde...e8b1
09/14/20264:18:06 PMbuy$34.33$77,984.2334.3377,984.230.0004403
0xcC5...ae2a
0xe6...3b2a
09/14/20264:17:58 PMbuy$60.56$77,908.9660.5677,908.960.0007773
0x7A9...4A09
0x3f...1794
09/14/20264:16:25 PMbuy$25.73$77,840.6325.7377,840.630.0003305
0x9f6...36BE
0xaa...e177
09/14/20264:15:49 PMbuy$18.08$77,805.9318.0877,805.930.0002324
0xCB5...fa12
0x25...8ad6
09/14/20264:14:28 PMsell$81.13$77,389.7481.1377,389.740.001048
0x3f2...08be
0xe5...1cff
09/14/20263:56:17 PMbuy$85.59$77,852.6385.5977,852.630.001099
0xe3c...29E8
0x2e...3975
09/14/20263:56:17 PMbuy$164.31$77,654.62164.3177,654.620.002115
0xe3c...29E8
0x58...2587
09/14/20263:56:17 PMsell$353.56$77,339.58353.5677,339.580.004571
0xE1f...E867
0x1e...ff72
09/14/20263:31:00 PMsell$190.31$77,769.66190.3177,769.660.002447
0xAe7...946B
0x0d...5a8d
09/14/20263:30:59 PMsell$140.09$78,031.49140.0978,031.490.001795
0xf70...0908
0x1c...da77
09/14/20263:30:59 PMbuy$399.3$78,295.19399.378,295.190.005099
0xf70...dbEF
0x1e...bccb
09/14/20262:31:45 PMbuy$71.12$77,922.4771.1277,922.470.0009127
0x6F6...05d6
0x7b...737d
09/14/20262:06:04 PMbuy$9.67$77,860.019.6777,860.010.0001243
0xD11...B8da
0x64...4d67
09/14/20262:04:20 PMbuy$68.02$77,796.8868.0277,796.880.0008743
0x516...39A9
0x38...c3ec
09/14/20261:50:03 PMbuy$21.25$77,726.2521.2577,726.250.0002734
0x713...5c48
0x19...f62b
09/14/20261:48:45 PMbuy$21.24$77,692.6121.2477,692.610.0002734
0x713...5c48
0x0c...9fdd
09/14/20261:48:05 PMbuy$21.23$77,658.9921.2377,658.990.0002734
0x713...5c48
0x29...539b