WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$94,831.57
Price
94,831.57 USDC
TVL
$210,050.09
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-0.37%
24h
-1.11%
Share
TXNS
30
Buys
11
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.11
Pooled USDC:
$105,025.04

WBTC/USDC price stats on Cronos

As of January 16, 2026, the current price of WBTC token on DEX VVS Finance is $94,831.57. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,877.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,832,096.69. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $210,050.10. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $210,050.10.

The total transactions of WBTC/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

WBTC/USDC pool has a trading volume of $2,877.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 94,831.57, captured at 6:34 PM UTC.

The price of converting 1 WBTC to USD is $94,831.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20266:20:24 PMbuy$70.09$94,831.5770.0994,831.570.0007391
0x056...22b4
0xd7...7dfc
01/16/20263:41:33 PMsell$88.21$94,280.1388.2194,280.130.0009357
0x889...6ADD
0x31...08e8
01/16/20263:33:44 PMsell$87.33$94,437.0487.3394,437.040.0009248
0x863...bAF6
0x92...1eb4
01/16/20263:29:05 PMsell$119.76$94,624.58119.7694,624.580.001265
0xD94...a5ec
0x22...f755
01/16/20263:21:59 PMsell$64.13$94,790.2764.1394,790.270.0006766
0xcd8...B5a5
0x70...e63e
01/16/20262:30:12 PMbuy$123.4$95,307.89123.495,307.890.001294
0xBC9...C51F
0xa6...dcea
01/16/20262:29:26 PMbuy$14.96$95,18314.9695,1830.0001572
0x227...341f
0x4b...120b
01/16/20261:13:27 PMbuy$62.78$95,112.6862.7895,112.680.0006601
0x0bA...6AA7
0x5f...1196
01/16/202612:51:09 PMbuy$214.3$94,862.27214.394,862.270.002259
0x8e5...8D64
0xe4...c3d6
01/16/202612:51:09 PMsell$365.03$94,430.73365.0394,430.730.003865
0x8Dd...1e05
0x4d...a592
01/16/202612:49:39 PMsell$246.45$94,981.87246.4594,981.870.002594
0x8Dd...1e05
0xa0...7107
01/16/20267:13:57 AMbuy$172.1$95,621.83172.195,621.830.001799
0x6d2...2243
0x2c...9b10
01/16/20263:10:10 AMbuy$42.67$95,428.9342.6795,428.930.0004471
0x4F0...A5e0
0x6c...08f5
01/16/202612:43:52 AMbuy$52.84$95,341.2452.8495,341.240.0005542
0x0bA...6AA7
0x39...4030
01/16/202612:13:08 AMbuy$56.05$95,242.7756.0595,242.770.0005885
0x802...A313
0x8d...dbb3
01/15/202611:59:17 PMsell$38.2$94,487.6238.294,487.620.0004043
0x854...8add
0xa0...44e7
01/15/202611:59:17 PMbuy$92.66$95,108.3492.6695,108.340.0009742
0x854...57dF
0xc9...e797
01/15/202611:58:50 PMsell$259.27$94,757.78259.2794,757.780.002736
0x854...8add
0x0f...0d76
01/15/202611:24:00 PMbuy$90.43$95,482.5990.4395,482.590.0009471
0xAf6...Ebf8
0x9e...553b
01/15/202611:00:49 PMsell$70.28$94,892.670.2894,892.60.0007407
0xeF8...0D35
0xea...5930