WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,987.56
Price
69,987.56 USDC
TVL
$183,659.99
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0.30%
24h
0.78%
Share
TXNS
66
Buys
35
Sells
31
Volume
8K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.3
Pooled USDC:
$91,829.99

WBTC/USDC price stats on Cronos

As of February 15, 2026, the current price of WBTC token on DEX VVS Finance is $69,987.56. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,923.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,301,025.48. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $183,659.99. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $183,659.99.

The total transactions of WBTC/USDC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

WBTC/USDC pool has a trading volume of $7,923.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,987.56, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $69,987.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:33:08 AMsell$29.12$70,032.229.1270,032.20.0004158
0x781...FB88
0xbc...f0ca
02/15/20268:33:08 AMsell$29.36$69,987.5629.3669,987.560.0004195
0x713...5c48
0x52...2fb6
02/15/20268:32:53 AMsell$14.78$70,065.714.7870,065.70.000211
0x95D...1108
0xe1...60fb
02/15/20268:32:53 AMsell$10.9$70,085.3210.970,085.320.0001556
0x95D...1108
0x56...fc7f
02/15/20268:32:52 AMsell$29.41$70,116.1429.4170,116.140.0004195
0x713...5c48
0x71...caca
02/15/20268:31:06 AMsell$1.97$70,140.081.9770,140.080.00002819
0x95D...1108
0x69...7ec0
02/15/20268:28:44 AMsell$8.27$70,147.938.2770,147.930.0001179
0xA79...BC93
0x51...640a
02/15/20268:28:42 AMsell$3.2$70,156.673.270,156.670.00004568
0xFcF...DDDD
0x54...13c1
02/15/20267:38:12 AMbuy$85.1$70,516.6885.170,516.680.001206
0x771...240f
0x5c...5f74
02/15/20267:37:35 AMbuy$29.99$70,428.6129.9970,428.610.0004259
0x713...5c48
0x26...37df
02/15/20267:18:21 AMbuy$134.98$70,302.2134.9870,302.20.00192
0x429...Ff84
0xe9...d724
02/15/20267:16:46 AMsell$0.3237$69,778.660.323769,778.660.05464
0x264...9Fad
0x81...196c
02/15/20264:10:25 AMsell$6.97$69,784.436.9769,784.430.0001
0xA79...BC93
0x15...549a
02/15/20264:10:12 AMbuy$69.51$69,979.6469.5169,979.640.0009933
0xF74...E068
0xdf...1097
02/15/20264:10:12 AMbuy$116.24$70,121.39116.2470,121.390.001657
0x924...F1c0
0xfe...7651
02/15/20264:07:32 AMsell$9.63$69,515.099.6369,515.090.0001386
0x054...3333
0x60...7fa1
02/15/20264:07:31 AMbuy$128.14$69,843.52128.1469,843.520.001834
0x4d9...ECDC
0xdf...0863
02/15/20264:02:55 AMbuy$102.83$69,667.57102.8369,667.570.001476
0x771...240f
0x07...b1fe
02/15/20263:47:27 AMbuy$134.77$69,486.72134.7769,486.720.001939
0xD92...dCD0
0x3b...2504
02/15/20263:46:59 AMbuy$73.99$69,328.1573.9969,328.150.001067
0x0bA...6AA7
0x8b...ad18