- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.15
- Pooled USDC:
- $100,757.42
WBTC/USDC price stats on Cronos
As of December 28, 2025, the current price of WBTC token on DEX VVS Finance is $87,083.26. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,923,925.83. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $201,514.86. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $201,514.86.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $201.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,083.26, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,083.26 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:20:11 PM | sell | $19.96 | $87,083.26 | 19.96 | 87,083.26 | 0.0002292 | 0x00...d555 | |
| 12/28/2025 | 10:09:52 PM | sell | $3.75 | $87,063.35 | 3.75 | 87,063.35 | 0.00004317 | 0x4b...c631 | |
| 12/28/2025 | 8:08:27 PM | sell | $6.32 | $87,112.5 | 6.32 | 87,112.5 | 0.00007264 | 0x7f...e6fe | |
| 12/28/2025 | 6:24:20 PM | sell | $102.95 | $87,215.18 | 102.95 | 87,215.18 | 0.00118 | 0x5c...d77e | |
| 12/28/2025 | 6:25:30 PM | sell | $4.58 | $87,121.93 | 4.58 | 87,121.93 | 0.00005265 | 0x76...f7ef | |
| 12/28/2025 | 11:33:34 AM | buy | $27.12 | $87,807.97 | 27.12 | 87,807.97 | 0.0003088 | 0x89...1854 | |
| 12/28/2025 | 11:32:44 AM | buy | $13.12 | $87,776 | 13.12 | 87,776 | 0.0001495 | 0x60...c563 | |
| 12/28/2025 | 8:51:59 AM | sell | $8.39 | $87,242 | 8.39 | 87,242 | 0.0000962 | 0x7e...6016 | |
| 12/28/2025 | 2:50:06 AM | buy | $15.16 | $87,763.77 | 15.16 | 87,763.77 | 0.0001727 | 0xf3...4166 | |
| 12/27/2025 | 8:26:18 PM | buy | $254.43 | $87,527.4 | 254.43 | 87,527.4 | 0.002906 | 0x34...2818 | |
| 12/27/2025 | 7:23:00 PM | buy | $49.61 | $87,264.35 | 49.61 | 87,264.35 | 0.0005685 | 0x94...87f9 | |
| 12/27/2025 | 5:22:46 PM | buy | $5.77 | $87,221.05 | 5.77 | 87,221.05 | 0.00006616 | 0xd1...b9cc | |
| 12/27/2025 | 4:02:26 PM | buy | $115.91 | $87,110.7 | 115.91 | 87,110.7 | 0.00133 | 0x24...0659 | |
| 12/27/2025 | 3:58:44 PM | buy | $7.82 | $87,003.79 | 7.82 | 87,003.79 | 0.00008995 | 0xb5...7155 | |
| 12/27/2025 | 3:08:53 PM | sell | $682.66 | $86,480.75 | 682.66 | 86,480.75 | 0.007893 | 0x0c...45e4 | |
| 12/27/2025 | 3:08:53 PM | buy | $339.42 | $86,703.15 | 339.42 | 86,703.15 | 0.003914 | 0xe2...8334 | |
| 12/27/2025 | 2:50:30 PM | sell | $37.76 | $87,103.42 | 37.76 | 87,103.42 | 0.0004336 | 0xbe...3906 | |
| 12/27/2025 | 2:12:16 PM | sell | $45.76 | $87,172.43 | 45.76 | 87,172.43 | 0.000525 | 0x9b...84b5 | |
| 12/27/2025 | 1:25:46 PM | sell | $34.27 | $87,240.62 | 34.27 | 87,240.62 | 0.0003929 | 0xf9...c072 | |
| 12/27/2025 | 12:03:35 PM | sell | $21.71 | $87,293.57 | 21.71 | 87,293.57 | 0.0002487 | 0x7a...fb6c |