Info about WBTC-USDC pair
- Pooled WBTC:
- 1.27
- Pooled USDC:
- $94,731.28
WBTC/USDC price stats on Cronos
As of March 18, 2026, the current price of WBTC token on DEX VVS Finance is $74,196.17. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,634.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,423,806.93. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $189,462.57. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $189,462.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,634.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 74,196.17, captured at 3:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,196.17 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:36:35 AM | buy | $74.59 | $74,196.17 | 74.59 | 74,196.17 | 0.001005 | 0xa8...9745 | |
| 03/18/2026 | 3:25:32 AM | buy | $100.26 | $74,059.39 | 100.26 | 74,059.39 | 0.001353 | 0xf0...3a95 | |
| 03/18/2026 | 2:15:00 AM | buy | $120.74 | $73,886.7 | 120.74 | 73,886.7 | 0.001634 | 0x9f...571c | |
| 03/18/2026 | 1:31:44 AM | buy | $106.38 | $73,709.5 | 106.38 | 73,709.5 | 0.001443 | 0x54...40cc | |
| 03/18/2026 | 1:07:07 AM | buy | $177.01 | $73,488.55 | 177.01 | 73,488.55 | 0.002408 | 0x19...7997 | |
| 03/18/2026 | 1:07:07 AM | sell | $230.98 | $73,091.03 | 230.98 | 73,091.03 | 0.00316 | 0x60...c429 | |
| 03/18/2026 | 12:40:19 AM | sell | $97.25 | $73,346.07 | 97.25 | 73,346.07 | 0.001325 | 0xbc...4a15 | |
| 03/18/2026 | 12:39:44 AM | sell | $28.51 | $73,443.87 | 28.51 | 73,443.87 | 0.0003882 | 0xb6...9074 | |
| 03/18/2026 | 12:33:02 AM | sell | $2.57 | $73,455.26 | 2.57 | 73,455.26 | 0.00003507 | 0xe0...5ae9 | |
| 03/18/2026 | 12:28:49 AM | sell | $74.35 | $73,528.02 | 74.35 | 73,528.02 | 0.001011 | 0x32...87b4 | |
| 03/18/2026 | 12:01:05 AM | sell | $99.24 | $73,663.31 | 99.24 | 73,663.31 | 0.001347 | 0xe8...b579 | |
| 03/17/2026 | 11:41:33 PM | sell | $2.36 | $73,738.21 | 2.36 | 73,738.21 | 0.00003208 | 0x59...2308 | |
| 03/17/2026 | 10:38:07 PM | sell | $71.42 | $73,800.09 | 71.42 | 73,800.09 | 0.0009678 | 0x8d...45b0 | |
| 03/17/2026 | 10:37:54 PM | sell | $64.91 | $73,906.51 | 64.91 | 73,906.51 | 0.0008783 | 0xb7...cb60 | |
| 03/17/2026 | 10:21:25 PM | sell | $26.41 | $73,977.81 | 26.41 | 73,977.81 | 0.0003571 | 0x25...313a | |
| 03/17/2026 | 10:19:42 PM | sell | $3.95 | $74,001.51 | 3.95 | 74,001.51 | 0.0000535 | 0xd1...8bb6 | |
| 03/17/2026 | 9:42:46 PM | sell | $748.74 | $73,487.98 | 748.74 | 73,487.98 | 0.01018 | 0x0a...877a | |
| 03/17/2026 | 9:42:46 PM | buy | $707.48 | $73,895.34 | 707.48 | 73,895.34 | 0.009574 | 0x50...d589 | |
| 03/17/2026 | 7:36:35 PM | buy | $27.32 | $74,499.06 | 27.32 | 74,499.06 | 0.0003668 | 0xa5...50b1 | |
| 03/17/2026 | 7:29:29 PM | sell | $23.47 | $74,048.21 | 23.47 | 74,048.21 | 0.0003169 | 0x79...7047 |