WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$74,196.17
Price
74,196.17 USDC
TVL
$189,462.57
MKT CAP
$37.4M
5m
0%
1h
0.18%
4h
0.62%
24h
-0.33%
Share
TXNS
83
Buys
42
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.27
Pooled USDC:
$94,731.28

WBTC/USDC price stats on Cronos

As of March 18, 2026, the current price of WBTC token on DEX VVS Finance is $74,196.17. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,634.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,423,806.93. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $189,462.57. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $189,462.57.

The total transactions of WBTC/USDC is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

WBTC/USDC pool has a trading volume of $6,634.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,196.17, captured at 3:49 AM UTC.

The price of converting 1 WBTC to USD is $74,196.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20263:36:35 AMbuy$74.59$74,196.1774.5974,196.170.0010050xa8...9745
03/18/20263:25:32 AMbuy$100.26$74,059.39100.2674,059.390.0013530xf0...3a95
03/18/20262:15:00 AMbuy$120.74$73,886.7120.7473,886.70.0016340x9f...571c
03/18/20261:31:44 AMbuy$106.38$73,709.5106.3873,709.50.0014430x54...40cc
03/18/20261:07:07 AMbuy$177.01$73,488.55177.0173,488.550.0024080x19...7997
03/18/20261:07:07 AMsell$230.98$73,091.03230.9873,091.030.003160x60...c429
03/18/202612:40:19 AMsell$97.25$73,346.0797.2573,346.070.0013250xbc...4a15
03/18/202612:39:44 AMsell$28.51$73,443.8728.5173,443.870.00038820xb6...9074
03/18/202612:33:02 AMsell$2.57$73,455.262.5773,455.260.000035070xe0...5ae9
03/18/202612:28:49 AMsell$74.35$73,528.0274.3573,528.020.0010110x32...87b4
03/18/202612:01:05 AMsell$99.24$73,663.3199.2473,663.310.0013470xe8...b579
03/17/202611:41:33 PMsell$2.36$73,738.212.3673,738.210.000032080x59...2308
03/17/202610:38:07 PMsell$71.42$73,800.0971.4273,800.090.00096780x8d...45b0
03/17/202610:37:54 PMsell$64.91$73,906.5164.9173,906.510.00087830xb7...cb60
03/17/202610:21:25 PMsell$26.41$73,977.8126.4173,977.810.00035710x25...313a
03/17/202610:19:42 PMsell$3.95$74,001.513.9574,001.510.00005350xd1...8bb6
03/17/20269:42:46 PMsell$748.74$73,487.98748.7473,487.980.010180x0a...877a
03/17/20269:42:46 PMbuy$707.48$73,895.34707.4873,895.340.0095740x50...d589
03/17/20267:36:35 PMbuy$27.32$74,499.0627.3274,499.060.00036680xa5...50b1
03/17/20267:29:29 PMsell$23.47$74,048.2123.4774,048.210.00031690x79...7047