- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.04
- Pooled USDC:
- $121,147.54
WBTC/USDC price stats on Cronos
As of September 17, 2025, the current price of WBTC token on DEX VVS Finance is $116,415.75. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,837.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,590,606.71. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $242,295.10. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $242,295.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,837.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 116,415.75, captured at 5:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,415.75 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:04:30 AM | buy | $100.05 | $116,415.75 | 100.05 | 116,415.75 | 0.0008594 | 0x52...74af | |
| 09/17/2025 | 4:39:42 AM | sell | $63.86 | $115,683.09 | 63.86 | 115,683.09 | 0.000552 | 0x4c...f7ee | |
| 09/17/2025 | 4:34:47 AM | buy | $20.68 | $116,421.85 | 20.68 | 116,421.85 | 0.0001777 | 0x05...e75d | |
| 09/17/2025 | 4:19:38 AM | sell | $43.05 | $115,745.91 | 43.05 | 115,745.91 | 0.0003719 | 0xd8...7b6f | |
| 09/17/2025 | 4:00:53 AM | buy | $450.22 | $116,052.05 | 450.22 | 116,052.05 | 0.003879 | 0x04...4346 | |
| 09/17/2025 | 4:00:48 AM | sell | $461.48 | $115,370.04 | 461.48 | 115,370.04 | 0.004 | 0x8f...e91b | |
| 09/17/2025 | 3:46:53 AM | buy | $210.1 | $116,307.61 | 210.1 | 116,307.61 | 0.001806 | 0xca...5f65 | |
| 09/17/2025 | 3:46:48 AM | buy | $185.71 | $115,928.35 | 185.71 | 115,928.35 | 0.001602 | 0xfa...3a56 | |
| 09/17/2025 | 3:46:47 AM | buy | $53.88 | $115,700.55 | 53.88 | 115,700.55 | 0.0004656 | 0x6e...055d | |
| 09/17/2025 | 3:46:45 AM | sell | $345.85 | $115,284.66 | 345.85 | 115,284.66 | 0.003 | 0x8b...3d95 | |
| 09/17/2025 | 3:46:34 AM | buy | $68.77 | $116,070.59 | 68.77 | 116,070.59 | 0.0005925 | 0x5d...c6f5 | |
| 09/17/2025 | 3:46:35 AM | buy | $91.38 | $116,226.03 | 91.38 | 116,226.03 | 0.0007862 | 0xc0...f114 | |
| 09/17/2025 | 3:46:33 AM | buy | $479.8 | $115,544.24 | 479.8 | 115,544.24 | 0.004152 | 0x5c...e6cc | |
| 09/17/2025 | 3:46:33 AM | sell | $690.33 | $115,055.39 | 690.33 | 115,055.39 | 0.006 | 0x40...6ad2 | |
| 09/17/2025 | 3:46:02 AM | buy | $150.07 | $116,268.73 | 150.07 | 116,268.73 | 0.00129 | 0xc5...c563 | |
| 09/17/2025 | 3:45:56 AM | buy | $76.95 | $115,866.33 | 76.95 | 115,866.33 | 0.0006641 | 0xe5...950c | |
| 09/17/2025 | 3:45:56 AM | buy | $96.9 | $116,032.58 | 96.9 | 116,032.58 | 0.0008351 | 0xec...3e99 | |
| 09/17/2025 | 3:45:50 AM | sell | $578.25 | $115,650.49 | 578.25 | 115,650.49 | 0.005 | 0x25...f1ad | |
| 09/17/2025 | 2:47:37 AM | buy | $100.04 | $116,809.13 | 100.04 | 116,809.13 | 0.0008564 | 0x48...a4dc | |
| 09/17/2025 | 2:32:46 AM | buy | $4.27 | $116,737.49 | 4.27 | 116,737.49 | 0.00003662 | 0xbd...a652 |