Info about WBTC-USDC pair
- Pooled WBTC:
- 1.27
- Pooled USDC:
- $95,353.59
WBTC/USDC price stats on Cronos
As of April 16, 2026, the current price of WBTC token on DEX VVS Finance is $74,875.18. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,724.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,766,296.19. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $190,707.19. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $190,707.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,724.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 74,875.18, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,875.18 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:17:14 AM | buy | $41.27 | $74,875.18 | 41.27 | 74,875.18 | 0.0005511 | 0x63...6c9a | |
| 04/16/2026 | 3:26:01 AM | buy | $25.17 | $74,822.96 | 25.17 | 74,822.96 | 0.0003365 | 0x70...3f12 | |
| 04/16/2026 | 3:25:19 AM | buy | $1.18 | $74,802.32 | 1.18 | 74,802.32 | 0.00001589 | 0x50...e79f | |
| 04/16/2026 | 3:25:09 AM | buy | $25.16 | $74,781.63 | 25.16 | 74,781.63 | 0.0003364 | 0x66...9745 | |
| 04/16/2026 | 3:15:43 AM | buy | $25.14 | $74,742.21 | 25.14 | 74,742.21 | 0.0003364 | 0xf1...9002 | |
| 04/16/2026 | 3:13:39 AM | buy | $25.13 | $74,702.82 | 25.13 | 74,702.82 | 0.0003364 | 0xbf...10dc | |
| 04/16/2026 | 3:13:38 AM | buy | $25.12 | $74,663.45 | 25.12 | 74,663.45 | 0.0003364 | 0x72...950b | |
| 04/16/2026 | 3:11:40 AM | sell | $113.58 | $74,285.43 | 113.58 | 74,285.43 | 0.001529 | 0xdd...1476 | |
| 04/16/2026 | 2:43:22 AM | buy | $141.47 | $74,711.26 | 141.47 | 74,711.26 | 0.001893 | 0xcb...8fdc | |
| 04/16/2026 | 2:38:25 AM | buy | $25.07 | $74,581.02 | 25.07 | 74,581.02 | 0.0003362 | 0x0f...426e | |
| 04/16/2026 | 2:38:11 AM | buy | $25.06 | $74,541.78 | 25.06 | 74,541.78 | 0.0003362 | 0xe9...45c1 | |
| 04/16/2026 | 2:02:26 AM | buy | $2.49 | $74,520.25 | 2.49 | 74,520.25 | 0.00003352 | 0xcc...aa96 | |
| 04/16/2026 | 2:02:26 AM | buy | $24.96 | $74,498.73 | 24.96 | 74,498.73 | 0.0003351 | 0xa8...80a8 | |
| 04/16/2026 | 12:04:22 AM | sell | $117.06 | $74,124.45 | 117.06 | 74,124.45 | 0.001579 | 0x85...b755 | |
| 04/16/2026 | 12:04:01 AM | sell | $76.76 | $74,275.73 | 76.76 | 74,275.73 | 0.001033 | 0x49...d6bb | |
| 04/15/2026 | 10:54:59 PM | sell | $16.22 | $74,348.33 | 16.22 | 74,348.33 | 0.0002182 | 0x85...bb32 | |
| 04/15/2026 | 10:39:15 PM | buy | $148.76 | $74,692.38 | 148.76 | 74,692.38 | 0.001991 | 0x1a...ae95 | |
| 04/15/2026 | 10:04:33 PM | buy | $141.11 | $74,465.51 | 141.11 | 74,465.51 | 0.001895 | 0xb7...d0b6 | |
| 04/15/2026 | 9:52:31 PM | buy | $101.21 | $74,276.17 | 101.21 | 74,276.17 | 0.001362 | 0x7f...ba66 | |
| 04/15/2026 | 9:52:11 PM | sell | $281.78 | $73,972.4 | 281.78 | 73,972.4 | 0.003809 | 0x11...e017 |