WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$94,701.15
Price
94,701.15 USDC
TVL
$222,742.88
MKT CAP
$47.8M
5m
0%
1h
0.74%
4h
1.73%
24h
3.74%
Share
TXNS
103
Buys
47
Sells
56
Volume
17K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.17
Pooled USDC:
$111,371.44

WBTC/USDC price stats on Cronos

As of November 20, 2024, the current price of WBTC token on DEX VVS Finance is $94,701.15. WBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $16,972.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,751,508.95. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $222,742.88. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $222,742.88.

The total transactions of WBTC/USDC is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.

WBTC/USDC pool has a trading volume of $16,972.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 94,701.15, captured at 2:03 PM UTC.

The price of converting 1 WBTC to USD is $94,701.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20241:49:49 PMbuy$300$94,701.1530094,701.150.003167
0xA64...F951
0xfc...07f2
11/20/20241:33:23 PMbuy$277.11$94,211.1277.1194,211.10.002941
0x31B...7d9e
0x8a...696a
11/20/20241:27:11 PMsell$156.58$93,545.96156.5893,545.960.001673
0x622...6d5C
0x96...0f43
11/20/20241:16:10 PMbuy$274.6$94,009.73274.694,009.730.002921
0x5fe...1317
0x4e...61ca
11/20/202412:28:35 PMbuy$243.9$93,571.01243.993,571.010.002606
0x1DA...6Bb5
0xdf...168b
11/20/202412:02:58 PMsell$17.63$92,820.817.6392,820.80.00019
0xe4a...068d
0x99...3571
11/20/202411:12:37 AMsell$242.49$93,040.06242.4993,040.060.002606
0x000...dCf4
0x51...14e7
11/20/202411:01:12 AMbuy$197.18$93,639.3197.1893,639.30.002105
0x4a0...9eEB
0xb8...3487
11/20/202410:22:45 AMbuy$11.29$93,469.3311.2993,469.330.0001208
0x07f...3d54
0x68...7906
11/20/202410:10:19 AMsell$53.9$92,939.4253.992,939.420.00058
0x3e5...E101
0x14...9076
11/20/202410:06:29 AMbuy$50$93,503.385093,503.380.0005347
0x582...2fFA
0x82...18fa
11/20/20249:54:52 AMsell$225.74$93,091.17225.7493,091.170.002425
0x000...dCf4
0x19...4bd1
11/20/20249:43:00 AMbuy$209.08$93,666.43209.0893,666.430.002232
0x4a0...9eEB
0x9c...eafd
11/20/20249:40:22 AMsell$16.38$92,943.7316.3892,943.730.0001763
0x819...FBF0
0x48...a471
11/20/20249:39:59 AMbuy$50$93,477.165093,477.160.0005348
0x582...2fFA
0xf6...a4d5
11/20/20249:14:17 AMbuy$100$93,348.8910093,348.890.001071
0x582...2fFA
0xd5...f6a3
11/20/20248:53:47 AMbuy$132.97$93,152.39132.9793,152.390.001427
0x582...2fFA
0xa7...b613
11/20/20248:45:51 AMsell$259.56$92,701.24259.5692,701.240.0028
0xFA9...a958
0xe6...e554
11/20/20248:44:49 AMbuy$269.15$93,251.99269.1593,251.990.002886
0x4a0...9eEB
0x0d...f5c9
11/20/20248:27:22 AMsell$14.79$92,480.5114.7992,480.510.00016
0x781...037b
0xc6...a745