WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,927.92
Price
69,927.92 USDC
TVL
$183,893.89
MKT CAP
$35.3M
5m
0%
1h
0%
4h
-0.71%
24h
-5.12%
Share
TXNS
101
Buys
51
Sells
50
Volume
7K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.31
Pooled USDC:
$91,946.94

WBTC/USDC price stats on Cronos

As of March 19, 2026, the current price of WBTC token on DEX VVS Finance is $69,927.92. WBTC price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,824.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,270,944.80. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $183,893.90. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $183,893.90.

The total transactions of WBTC/USDC is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.

WBTC/USDC pool has a trading volume of $6,824.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,927.92, captured at 9:43 AM UTC.

The price of converting 1 WBTC to USD is $69,927.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20268:36:14 AMbuy$14.71$69,927.9214.7169,927.920.0002104
0x447...731d
0x34...9e19
03/19/20268:27:44 AMbuy$25.82$69,895.7925.8269,895.790.0003694
0x6cE...d5f5
0x45...9e67
03/19/20267:30:12 AMsell$40.15$69,487.6740.1569,487.670.0005778
0x879...446B
0xab...5f5d
03/19/20267:28:12 AMbuy$179.99$69,800.1718069,800.170.002578
0xb89...43C9
0x12...2898
03/19/20267:24:42 AMbuy$0.5008$69,857.460.500869,857.460.05717
0xa39...ffff
0xd7...6228
03/19/20267:24:41 AMbuy$1.4$69,681.581.469,681.580.00002015
0xA79...BC93
0x7f...58e7
03/19/20267:24:01 AMbuy$2.79$69,669.512.7969,669.510.00004012
0xA79...BC93
0x66...3bab
03/19/20267:23:49 AMbuy$3.29$69,678.833.2969,678.830.00004724
0x76b...8888
0x7e...0197
03/19/20267:23:50 AMbuy$3.2$69,672.823.269,672.820.00004603
0x09a...1719
0x5f...9126
03/19/20267:23:39 AMsell$74.52$69,285.5874.5269,285.580.001075
0x25A...C7ad
0xf7...1a1d
03/19/20267:23:38 AMsell$117.08$69,430.99117.0869,430.990.001686
0x227...341f
0xc9...38f9
03/19/20267:21:11 AMsell$73.08$69,574.9473.0869,574.940.00105
0x541...5070
0x3b...4ae9
03/19/20267:16:10 AMbuy$1.6$70,095.631.670,095.630.00002293
0xFcF...DDDD
0xb4...5f96
03/19/20267:16:10 AMsell$99.37$69,702.7599.3769,702.750.001425
0x877...A228
0xa6...f76e
03/19/20267:13:30 AMbuy$0.935$70,303.90.93570,303.90.0000133
0x09a...1719
0x69...dbf9
03/19/20267:13:29 AMbuy$6.74$70,207.16.7470,207.10.00009611
0xceC...2222
0x9c...ccee
03/19/20267:13:29 AMsell$151.31$69,881.86151.3169,881.860.002165
0xFAa...40C8
0xf2...e947
03/19/20267:09:40 AMsell$161.18$70,116.53161.1870,116.530.002298
0x291...c8c9
0x90...5bc7
03/19/20267:09:41 AMbuy$1.83$70,470.961.8370,470.960.00002611
0x08a...951C
0xfd...3a0d
03/19/20267:01:46 AMsell$84.59$70,303.5184.5970,303.510.001203
0x3f4...6089
0xdf...0627