- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.11
- Pooled USDC:
- $105,038.27
WBTC/USDC price stats on Cronos
As of January 18, 2026, the current price of WBTC token on DEX VVS Finance is $94,879.11. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $986.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,856,075.94. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $210,076.55. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $210,076.55.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $986.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,879.11, captured at 8:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,879.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:23:12 AM | buy | $38.49 | $94,879.11 | 38.49 | 94,879.11 | 0.0004057 | 0xa6...d23f | |
| 01/18/2026 | 8:03:49 AM | buy | $14.05 | $94,830.71 | 14.05 | 94,830.71 | 0.0001481 | 0xef...5676 | |
| 01/18/2026 | 7:55:39 AM | buy | $12.92 | $94,812.4 | 12.92 | 94,812.4 | 0.0001363 | 0x90...b09f | |
| 01/18/2026 | 4:23:39 AM | buy | $1.98 | $94,830.06 | 1.98 | 94,830.06 | 0.00002089 | 0x23...80db | |
| 01/18/2026 | 4:03:00 AM | sell | $373 | $94,239.03 | 373 | 94,239.03 | 0.003958 | 0x58...7a5e | |
| 01/18/2026 | 4:03:01 AM | buy | $177.96 | $94,629.7 | 177.96 | 94,629.7 | 0.00188 | 0x46...acae | |
| 01/18/2026 | 3:23:11 AM | sell | $6.31 | $94,580.16 | 6.31 | 94,580.16 | 0.00006681 | 0xc2...295a | |
| 01/18/2026 | 2:27:00 AM | sell | $6.65 | $94,591.85 | 6.65 | 94,591.85 | 0.00007037 | 0x6a...424b | |
| 01/18/2026 | 2:06:30 AM | sell | $13.43 | $94,609.96 | 13.43 | 94,609.96 | 0.000142 | 0xa8...3326 | |
| 01/18/2026 | 1:47:09 AM | sell | $16.19 | $94,636.66 | 16.19 | 94,636.66 | 0.0001711 | 0x38...fff9 | |
| 01/18/2026 | 1:44:23 AM | sell | $2.81 | $94,653.76 | 2.81 | 94,653.76 | 0.00002972 | 0x09...5807 | |
| 01/18/2026 | 1:19:00 AM | sell | $1.87 | $94,657.95 | 1.87 | 94,657.95 | 0.00001981 | 0x06...e6f8 | |
| 01/18/2026 | 1:09:21 AM | sell | $36.45 | $94,692.57 | 36.45 | 94,692.57 | 0.0003849 | 0x39...0d7d | |
| 01/18/2026 | 1:05:40 AM | sell | $28.4 | $94,747.87 | 28.4 | 94,747.87 | 0.0002997 | 0xcf...2628 | |
| 01/18/2026 | 12:48:11 AM | sell | $18.31 | $94,788.23 | 18.31 | 94,788.23 | 0.0001932 | 0x74...d21d | |
| 01/17/2026 | 10:54:56 PM | sell | $8.71 | $94,817.49 | 8.71 | 94,817.49 | 0.00009189 | 0x86...74ff | |
| 01/17/2026 | 10:48:06 PM | sell | $5.54 | $94,830.34 | 5.54 | 94,830.34 | 0.0000585 | 0x25...6db7 | |
| 01/17/2026 | 10:19:11 PM | buy | $0.9905 | $95,423.89 | 0.9905 | 95,423.89 | 0.00001038 | 0xe5...15e1 | |
| 01/17/2026 | 6:02:23 PM | buy | $26.6 | $95,382.98 | 26.6 | 95,382.98 | 0.0002789 | 0xac...3562 | |
| 01/17/2026 | 3:45:40 PM | buy | $46.94 | $95,314.5 | 46.94 | 95,314.5 | 0.0004925 | 0x7e...b29b |