WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$85,855.42
Price
85,855.42 USDC
TVL
$199,985.33
MKT CAP
$43.3M
5m
0.31%
1h
0.16%
4h
0.42%
24h
-2.82%
Share
TXNS
168
Buys
71
Sells
97
Volume
12K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.16
Pooled USDC:
$99,992.66

WBTC/USDC price stats on Cronos

As of December 16, 2025, the current price of WBTC token on DEX VVS Finance is $85,855.42. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,881.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,304,620.17. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $199,985.34. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $199,985.34.

The total transactions of WBTC/USDC is 168 in the last 24 hours, 71 of which are buy transactions, and 97 are sales transactions.

WBTC/USDC pool has a trading volume of $11,881.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 85,855.42, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $85,855.42 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20251:33:47 AMsell$6.21$85,855.426.2185,855.420.00007238
0xBf5...9F26
0x62...dc02
12/16/20251:33:43 AMbuy$200$86,265.6420086,265.640.002318
0xC1A...4168
0x77...8364
12/16/20251:33:43 AMsell$20.94$85,902.5720.9485,902.570.0002438
0xC40...cE94
0x02...5c8d
12/16/20251:27:21 AMsell$17.28$85,591.8417.2885,591.840.0002019
0x738...d771
0x04...8568
12/16/20251:27:21 AMsell$34.09$85,636.834.0985,636.80.0003981
0x713...5c48
0x2f...63eb
12/16/202512:58:52 AMsell$22.78$85,685.6522.7885,685.650.0002659
0xCDb...a86b
0x76...9676
12/16/202512:53:23 AMsell$16.3$85,719.2316.385,719.230.0001902
0x95D...1108
0x1c...3215
12/15/202511:19:22 PMbuy$10$86,242.21086,242.20.000116
0x824...Ec14
0xd8...bddc
12/15/202511:10:24 PMbuy$48.73$86,210.4848.7386,210.480.0005653
0xd73...983A
0xa8...b7c5
12/15/202511:10:20 PMbuy$40.64$86,113.6340.6486,113.630.000472
0xAcD...DA6E
0x48...ddc6
12/15/202511:07:57 PMbuy$34.53$86,048.934.5386,048.90.0004013
0x713...5c48
0xc4...5e9d
12/15/202510:54:22 PMbuy$9.45$86,015.039.4586,015.030.0001098
0xb1c...95fE
0x4a...80d2
12/15/202510:08:49 PMbuy$1.16$86,011.771.1686,011.770.00001359
0x6Dd...BE35
0xad...3d71
12/15/20259:45:46 PMsell$16.96$85,500.2816.9685,500.280.0001984
0x4e5...a5AA
0xb5...33f9
12/15/20259:07:20 PMsell$21.31$85,533.1421.3185,533.140.0002492
0xAcD...DA6E
0x44...441f
12/15/20259:07:15 PMsell$34.26$85,580.8734.2685,580.870.0004003
0x713...5c48
0xe3...f0cf
12/15/20259:04:50 PMsell$16.09$85,624.116.0985,624.10.000188
0x854...57dF
0x2d...f446
12/15/20256:55:03 PMbuy$200.02$85,981.66200.0285,981.660.002326
0xd6a...532d
0xe5...decc
12/15/20256:43:32 PMsell$2.29$85,234.242.2985,234.240.00002695
0x2Ed...b7E3
0x52...aa91
12/15/20256:42:20 PMsell$32.78$85,330.6232.7885,330.620.0003842
0x64D...277F
0x69...919e