WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,324.73
Price
76,324.73 USDC
TVL
$193,393.95
MKT CAP
$38.5M
5m
0%
1h
-0.15%
4h
0.31%
24h
0.47%
Share
TXNS
71
Buys
44
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.26
Pooled USDC:
$96,696.97

WBTC/USDC price stats on Cronos

As of May 25, 2026, the current price of WBTC token on DEX VVS Finance is $76,324.73. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,936.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,497,435.26. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $193,393.95. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $193,393.95.

The total transactions of WBTC/USDC is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

WBTC/USDC pool has a trading volume of $3,936.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,324.73, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $76,324.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20262:51:56 AMsell$136$76,324.7313676,324.730.001781
0x900...2085
0xe5...8950
05/25/20262:29:50 AMsell$6.82$76,437.796.8276,437.790.00008928
0x332...b37F
0x82...aeb4
05/25/20261:27:27 AMsell$1.19$76,444.131.1976,444.130.00001559
0x3A2...aFb8
0x79...4744
05/25/20261:27:24 AMbuy$100$76,826.8110076,826.810.001301
0xAb6...c7A6
0x14...5177
05/24/202611:42:53 PMbuy$110.96$76,659.27110.9676,659.270.001447
0xbd6...f316
0x39...f499
05/24/202611:39:32 PMbuy$95.43$76,495.9895.4376,495.980.001247
0xbd6...f316
0x35...f8ba
05/24/202611:01:30 PMbuy$42.24$76,387.2242.2476,387.220.000553
0x95e...66BC
0xd6...94da
05/24/202610:54:34 PMbuy$330.24$76,092.57330.2476,092.570.00434
0x95e...66BC
0xe1...9270
05/24/202610:54:34 PMsell$400$75,693.0640075,693.060.005284
0x900...2085
0xc7...dc8a
05/24/202610:46:39 PMbuy$75.27$76,406.4575.2776,406.450.0009852
0x776...A3b1
0x24...a154
05/24/202610:45:31 PMbuy$93.97$76,272.7193.9776,272.710.001232
0xbd6...f316
0x6f...fc9c
05/24/202610:45:28 PMsell$200$75,899.620075,899.60.002635
0x900...2085
0xe4...df4f
05/24/202610:11:41 PMbuy$49.3$76,476.5949.376,476.590.0006447
0x1f8...f0e1
0xbd...8ac6
05/24/202610:09:59 PMbuy$111.22$76,349.61111.2276,349.610.001456
0x854...57dF
0xbd...5e98
05/24/202610:09:49 PMbuy$45.34$76,226.0545.3476,226.050.0005949
0xbd6...f316
0x75...fba3
05/24/202610:05:31 PMbuy$49.15$76,151.4649.1576,151.460.0006454
0x05e...958A
0xab...07cd
05/24/202610:01:35 PMbuy$47.05$76,075.5747.0576,075.570.0006185
0x291...c8c9
0xaf...225e
05/24/202610:01:30 PMbuy$113.32$75,949.03113.3275,949.030.001492
0x4d9...ECDC
0xd5...2dbf
05/24/20269:40:45 PMbuy$8.68$75,859.668.6875,859.660.0001144
0xE35...6bCc
0x99...a1af
05/24/20269:36:26 PMbuy$10.23$75,838.4910.2375,838.490.0001349
0xAe7...946B
0xf3...8da9