WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,186.03
Price
76,186.03 USDC
TVL
$192,398.97
MKT CAP
$38.4M
5m
0%
1h
0%
4h
1.04%
24h
1.54%
Share
TXNS
38
Buys
22
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.26
Pooled USDC:
$96,199.48

WBTC/USDC price stats on Cronos

As of April 21, 2026, the current price of WBTC token on DEX VVS Finance is $76,186.03. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,061.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,427,474.59. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $192,398.98. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $192,398.98.

The total transactions of WBTC/USDC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

WBTC/USDC pool has a trading volume of $4,061.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,186.03, captured at 10:32 AM UTC.

The price of converting 1 WBTC to USD is $76,186.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20268:53:51 AMbuy$11.88$76,186.0311.8876,186.030.0001559
0x109...b2b4
0x74...a740
04/21/20268:48:30 AMsell$155.89$75,841.3155.8975,841.30.002055
0x3c3...8005
0xa0...4f62
04/21/20268:48:26 AMsell$142.47$75,664.21142.4775,664.210.001882
0xA5B...1af0
0x37...de19
04/21/20268:48:23 AMsell$92.95$75,849.8392.9575,849.830.001225
0xcc0...5f24
0xc1...0695
04/21/20268:48:23 AMbuy$158.28$76,255.18158.2876,255.180.002075
0x4F3...6F3D
0x9d...da2d
04/21/20268:48:26 AMbuy$262.25$76,214.04262.2576,214.040.00344
0xA24...5363
0x39...af36
04/21/20268:48:20 AMsell$155.84$75,784.36155.8475,784.360.002056
0xe57...0773
0x4f...fe27
04/21/20268:48:20 AMbuy$151.3$76,236.8151.376,236.80.001984
0xE47...05D8
0x17...bc03
04/21/20268:48:20 AMsell$142.74$75,786.82142.7475,786.820.001883
0xa79...A57b
0x9b...49ee
04/21/20268:48:15 AMsell$91.71$75,979.7191.7175,979.710.001207
0xc7C...E03C
0x28...e1b3
04/21/20268:47:52 AMbuy$252.27$76,310.22252.2776,310.220.003305
0x1fF...0582
0x73...a25d
04/21/20268:47:47 AMbuy$54.74$76,067.7754.7476,067.770.0007196
0x021...49e0
0xfe...0770
04/21/20268:42:27 AMbuy$116.51$75,932.41116.5175,932.410.001534
0x0bA...6AA7
0x09...f493
04/21/20267:38:43 AMbuy$0.6734$75,841.660.673475,841.660.05888
0xa02...f522
0x29...cfa0
04/21/20266:00:44 AMsell$21.65$75,402.2521.6575,402.250.0002872
0x555...8177
0x27...857f
04/21/20262:51:45 AMsell$61.09$75,467.4261.0975,467.420.0008096
0x4e4...dd5b
0x45...7410
04/20/20266:50:22 PMbuy$137.6$75,861.76137.675,861.760.001813
0x1f8...f0e1
0x9e...722e
04/20/20266:50:05 PMbuy$25.33$75,733.425.3375,733.40.0003345
0x713...5c48
0x7e...872a
04/20/20266:45:56 PMbuy$102.48$75,632.54102.4875,632.540.001355
0x9A2...a62C
0x54...4f75
04/20/20266:45:56 PMsell$197.08$75,254.29197.0875,254.290.002618
0x9cA...Fb09
0x07...9c53