WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,319.9
Price
74,319.9 USDC
TVL
$189,958.67
MKT CAP
$37.5M
5m
0%
1h
0%
4h
1.17%
24h
4.78%
Share
TXNS
82
Buys
51
Sells
31
Volume
9K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.28
Pooled USDC:
$94,979.33

WBTC/USDC price stats on Cronos

As of April 14, 2026, the current price of WBTC token on DEX VVS Finance is $74,319.9. WBTC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $9,327.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,486,217.41. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $189,958.67. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $189,958.67.

The total transactions of WBTC/USDC is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.

WBTC/USDC pool has a trading volume of $9,327.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,319.9, captured at 12:03 PM UTC.

The price of converting 1 WBTC to USD is $74,319.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20269:14:00 AMbuy$25.47$74,319.925.4774,319.90.0003427
0x713...5c48
0x79...4929
04/14/20268:37:48 AMbuy$25.45$74,280.1125.4574,280.110.0003426
0x713...5c48
0x65...7e9f
04/14/20268:33:53 AMbuy$25.44$74,240.3625.4474,240.360.0003426
0x713...5c48
0xd3...afb4
04/14/20268:33:50 AMbuy$25.42$74,200.6325.4274,200.630.0003426
0x713...5c48
0xab...4741
04/14/20268:28:49 AMbuy$25.41$74,160.9525.4174,160.950.0003426
0x713...5c48
0x92...33a6
04/14/20267:50:19 AMsell$142.99$73,808.4142.9973,808.40.001937
0xF9D...D1db
0x71...80f7
04/14/20267:09:23 AMbuy$74.35$74,060.0974.3574,060.090.001004
0xFAa...40C8
0x7b...9505
04/14/20267:09:23 AMbuy$158.12$74,241.42158.1274,241.420.002129
0x25a...F313
0x6c...24f8
04/14/20267:06:51 AMbuy$171.17$73,868.53171.1773,868.530.002317
0xbAd...db2D
0x41...645e
04/14/20267:06:51 AMsell$244.76$73,483.97244.7673,483.970.00333
0xb89...43C9
0xd6...769b
04/14/20267:06:08 AMbuy$141.47$74,007.58141.4774,007.580.001911
0x9b9...03C9
0x1d...3f9b
04/14/20266:19:13 AMbuy$4.95$73,895.854.9573,895.850.00006702
0xAA1...F9Be
0x46...4293
04/14/20265:28:19 AMsell$21.13$73,463.5621.1373,463.560.0002876
0x408...4714
0xea...0244
04/14/20264:16:30 AMbuy$203.07$73,764.32203.0773,764.320.002753
0xbd6...f316
0x81...07ff
04/14/20264:16:25 AMsell$201.63$73,322.23201.6373,322.230.00275
0xA27...0507
0x2e...8f5b
04/14/20264:16:13 AMsell$201.63$73,320.79201.6373,320.790.00275
0xA27...0507
0x37...abac
04/14/20264:16:13 AMbuy$203.16$73,762.95203.1673,762.950.002754
0xA24...5363
0xc5...9063
04/14/20264:15:47 AMbuy$197.88$73,765.63197.8873,765.630.002682
0xA24...5363
0xa7...b9ad
04/14/20264:15:47 AMsell$201.65$73,327.54201.6573,327.540.00275
0xA27...0507
0xad...a94c
04/14/20264:15:30 AMbuy$187$73,780.9218773,780.920.002534
0xA24...5363
0x7b...c053