- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.12
- Pooled USDC:
- $103,128.82
WBTC/USDC price stats on Cronos
As of December 4, 2025, the current price of WBTC token on DEX VVS Finance is $92,014.32. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,240.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,411,105.73. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $206,257.66. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $206,257.66.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,240.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,014.32, captured at 6:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,014.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:06:27 PM | buy | $58.21 | $92,014.32 | 58.21 | 92,014.32 | 0.0006326 | 0xe3...3220 | |
| 12/04/2025 | 6:05:43 PM | buy | $30.1 | $91,934.63 | 30.1 | 91,934.63 | 0.0003274 | 0x16...61dd | |
| 12/04/2025 | 6:05:17 PM | buy | $8.13 | $91,900.61 | 8.13 | 91,900.61 | 0.00008849 | 0x81...5082 | |
| 12/04/2025 | 5:58:55 PM | buy | $42.49 | $91,855.46 | 42.49 | 91,855.46 | 0.0004626 | 0x4c...ef43 | |
| 12/04/2025 | 5:32:07 PM | sell | $319.65 | $91,551.73 | 319.65 | 91,551.73 | 0.003491 | 0xed...63ec | |
| 12/04/2025 | 5:14:09 PM | sell | $38.68 | $91,870.37 | 38.68 | 91,870.37 | 0.0004211 | 0xf0...5f85 | |
| 12/04/2025 | 5:14:03 PM | sell | $38.71 | $91,939.31 | 38.71 | 91,939.31 | 0.0004211 | 0x04...841c | |
| 12/04/2025 | 5:12:34 PM | sell | $38.77 | $92,008.35 | 38.77 | 92,008.35 | 0.0004214 | 0xc1...f940 | |
| 12/04/2025 | 5:05:41 PM | sell | $38.8 | $92,077.49 | 38.8 | 92,077.49 | 0.0004214 | 0xd8...90d8 | |
| 12/04/2025 | 4:45:40 PM | sell | $73.72 | $92,177.87 | 73.72 | 92,177.87 | 0.0007997 | 0xbe...d230 | |
| 12/04/2025 | 3:39:46 PM | buy | $128.59 | $92,684.26 | 128.59 | 92,684.26 | 0.001387 | - | 0xc9...6b51 |
| 12/04/2025 | 3:23:58 PM | buy | $150 | $92,435.68 | 150 | 92,435.68 | 0.001622 | 0x72...e296 | |
| 12/04/2025 | 2:54:01 PM | sell | $38.76 | $91,993.48 | 38.76 | 91,993.48 | 0.0004213 | 0xe7...24df | |
| 12/04/2025 | 2:54:05 PM | sell | $118.11 | $91,853.83 | 118.11 | 91,853.83 | 0.001285 | 0x08...14dd | |
| 12/04/2025 | 2:51:22 PM | sell | $119.59 | $92,134.72 | 119.59 | 92,134.72 | 0.001298 | 0x90...c42f | |
| 12/04/2025 | 2:45:15 PM | sell | $127.88 | $92,355.54 | 127.88 | 92,355.54 | 0.001384 | 0x00...54c1 | |
| 12/04/2025 | 1:51:10 PM | sell | $10.09 | $92,478.64 | 10.09 | 92,478.64 | 0.0001091 | 0xdd...85b8 | |
| 12/04/2025 | 11:19:44 AM | buy | $97.46 | $92,957.64 | 97.46 | 92,957.64 | 0.001048 | 0x94...fe63 | |
| 12/04/2025 | 11:13:26 AM | sell | $134.19 | $92,434.05 | 134.19 | 92,434.05 | 0.001451 | 0x3b...3f9d | |
| 12/04/2025 | 9:44:59 AM | buy | $30 | $93,086.75 | 30 | 93,086.75 | 0.0003222 | 0x6c...8c47 |