- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.12
- Pooled USDC:
- $103,235.38
WBTC/USDC price stats on Cronos
As of December 12, 2025, the current price of WBTC token on DEX VVS Finance is $92,122.24. WBTC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,813.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,465,538.79. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $206,470.77. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $206,470.77.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,813.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,122.24, captured at 7:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,122.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:16:07 AM | buy | $32.5 | $92,122.24 | 32.5 | 92,122.24 | 0.0003528 | 0x08...573d | |
| 12/12/2025 | 6:06:26 AM | buy | $50 | $92,049 | 50 | 92,049 | 0.0005432 | 0x73...c4a5 | |
| 12/12/2025 | 6:02:50 AM | buy | $41.76 | $91,966.97 | 41.76 | 91,966.97 | 0.0004541 | 0x08...8b04 | |
| 12/12/2025 | 5:42:55 AM | buy | $76.81 | $91,861.36 | 76.81 | 91,861.36 | 0.0008362 | 0x65...b5e4 | |
| 12/12/2025 | 5:42:28 AM | buy | $63.05 | $91,736.96 | 63.05 | 91,736.96 | 0.0006873 | 0x4d...735b | |
| 12/12/2025 | 5:42:28 AM | sell | $59.73 | $91,184.75 | 59.73 | 91,184.75 | 0.0006551 | 0x0a...90cc | |
| 12/12/2025 | 5:41:38 AM | sell | $180.05 | $91,397.58 | 180.05 | 91,397.58 | 0.00197 | 0xd2...398d | |
| 12/12/2025 | 2:49:46 AM | buy | $45.32 | $92,070.27 | 45.32 | 92,070.27 | 0.0004922 | 0x0a...9b8d | |
| 12/12/2025 | 2:40:09 AM | buy | $19.01 | $92,011.42 | 19.01 | 92,011.42 | 0.0002066 | 0xb0...a68b | |
| 12/12/2025 | 2:13:51 AM | buy | $46.01 | $91,954.16 | 46.01 | 91,954.16 | 0.0005003 | 0x06...5c76 | |
| 12/12/2025 | 2:08:05 AM | sell | $145.37 | $91,491.14 | 145.37 | 91,491.14 | 0.001588 | 0x14...8f7a | |
| 12/12/2025 | 2:05:35 AM | buy | $100 | $92,083.57 | 100 | 92,083.57 | 0.001085 | 0x93...245d | |
| 12/12/2025 | 12:59:39 AM | sell | $92.99 | $91,525.7 | 92.99 | 91,525.7 | 0.001016 | 0x57...4843 | |
| 12/12/2025 | 12:59:28 AM | sell | $45.82 | $91,649 | 45.82 | 91,649 | 0.0005 | 0x90...bd6f | |
| 12/12/2025 | 12:27:01 AM | buy | $9.9 | $92,233.91 | 9.9 | 92,233.91 | 0.0001073 | 0x2c...ceed | |
| 12/12/2025 | 12:13:06 AM | sell | $25.46 | $91,694.8 | 25.46 | 91,694.8 | 0.0002777 | 0xff...1a6d | |
| 12/12/2025 | 12:00:07 AM | buy | $21.66 | $92,253.53 | 21.66 | 92,253.53 | 0.0002348 | 0xa0...dcc7 | |
| 12/11/2025 | 11:38:16 PM | buy | $21.24 | $92,212.6 | 21.24 | 92,212.6 | 0.0002303 | 0xec...eab8 | |
| 12/11/2025 | 11:08:53 PM | buy | $48.75 | $92,150.16 | 48.75 | 92,150.16 | 0.000529 | 0x98...0e90 | |
| 12/11/2025 | 11:02:10 PM | buy | $33.42 | $92,076.96 | 33.42 | 92,076.96 | 0.0003629 | 0xcf...10cf |