- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $102,855.93
WBTC/USDC price stats on Cronos
As of January 9, 2026, the current price of WBTC token on DEX VVS Finance is $91,158.63. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,229.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,979,503.29. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $205,711.87. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $205,711.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,229.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,158.63, captured at 6:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,158.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:02:32 AM | buy | $0.4804 | $91,158.63 | 0.4804 | 91,158.63 | 0.05527 | 0xea...2157 | |
| 01/09/2026 | 1:05:30 AM | buy | $7.72 | $91,121.92 | 7.72 | 91,121.92 | 0.00008474 | 0x59...a114 | |
| 01/09/2026 | 1:05:20 AM | buy | $23.58 | $91,088.3 | 23.58 | 91,088.3 | 0.0002589 | 0xe9...5270 | |
| 01/09/2026 | 1:04:07 AM | buy | $14.83 | $91,057.94 | 14.83 | 91,057.94 | 0.0001628 | 0x0f...a971 | |
| 01/09/2026 | 1:03:58 AM | buy | $42.1 | $91,003.97 | 42.1 | 91,003.97 | 0.0004626 | 0x3e...9a8f | |
| 01/09/2026 | 12:49:30 AM | buy | $19.64 | $90,949.43 | 19.64 | 90,949.43 | 0.000216 | 0x8d...6f37 | |
| 01/09/2026 | 12:44:37 AM | buy | $36.73 | $90,899.58 | 36.73 | 90,899.58 | 0.0004041 | 0x5e...b28c | |
| 01/09/2026 | 12:41:28 AM | buy | $22.07 | $90,847.65 | 22.07 | 90,847.65 | 0.000243 | 0x3a...8f96 | |
| 01/09/2026 | 12:35:59 AM | buy | $36.55 | $90,795.84 | 36.55 | 90,795.84 | 0.0004026 | 0x08...6a9b | |
| 01/08/2026 | 11:55:16 PM | sell | $72.72 | $90,282.84 | 72.72 | 90,282.84 | 0.0008055 | 0x7f...f301 | |
| 01/08/2026 | 10:39:25 PM | buy | $49.79 | $90,850.04 | 49.79 | 90,850.04 | 0.0005481 | 0xa6...b38a | |
| 01/08/2026 | 10:13:48 PM | buy | $36.48 | $90,772.24 | 36.48 | 90,772.24 | 0.0004019 | 0x19...57e4 | |
| 01/08/2026 | 10:13:23 PM | buy | $36.45 | $90,707.85 | 36.45 | 90,707.85 | 0.0004018 | 0x4b...4bd5 | |
| 01/08/2026 | 8:44:57 PM | sell | $39.88 | $90,165.6 | 39.88 | 90,165.6 | 0.0004423 | 0x7c...9f05 | |
| 01/08/2026 | 8:27:16 PM | sell | $36.08 | $90,234.49 | 36.08 | 90,234.49 | 0.0003998 | 0x8b...b067 | |
| 01/08/2026 | 8:08:46 PM | sell | $36.11 | $90,298.06 | 36.11 | 90,298.06 | 0.0004 | 0xba...50ca | |
| 01/08/2026 | 6:12:00 PM | buy | $7.74 | $90,873.26 | 7.74 | 90,873.26 | 0.00008525 | 0x0f...2496 | |
| 01/08/2026 | 6:04:36 PM | buy | $60.3 | $90,807.22 | 60.3 | 90,807.22 | 0.0006641 | 0x77...2eb0 | |
| 01/08/2026 | 5:48:33 PM | buy | $73.12 | $90,689.43 | 73.12 | 90,689.43 | 0.0008062 | 0x88...b10f | |
| 01/08/2026 | 5:47:49 PM | buy | $24.37 | $90,603.46 | 24.37 | 90,603.46 | 0.000269 | 0x08...5194 |