WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,854.99
Price
78,854.99 USDC
TVL
$195,828.59
MKT CAP
$39.8M
5m
0%
1h
0.30%
4h
1.75%
24h
4.68%
Share
TXNS
85
Buys
42
Sells
43
Volume
6K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.24
Pooled USDC:
$97,914.29

WBTC/USDC price stats on Cronos

As of April 22, 2026, the current price of WBTC token on DEX VVS Finance is $78,854.99. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,962.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,773,668.70. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $195,828.59. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $195,828.59.

The total transactions of WBTC/USDC is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

WBTC/USDC pool has a trading volume of $5,962.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,854.99, captured at 4:33 PM UTC.

The price of converting 1 WBTC to USD is $78,854.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20263:48:33 PMbuy$77.04$78,854.9977.0478,854.990.000977
0xDF2...d0cD
0x53...d18c
04/22/20263:39:58 PMbuy$106.55$78,707.31106.5578,707.310.001353
0xa79...8019
0xda...a539
04/22/20263:38:28 PMbuy$11.21$78,615.8811.2178,615.880.0001426
0x4e8...7378
0xf1...891a
04/22/20263:38:15 PMbuy$11.22$78,59611.2278,5960.0001427
0x4e8...7378
0x57...f876
04/22/20262:25:28 PMsell$156.11$78,059.14156.1178,059.140.001999
0xAb6...c7A6
0x7d...65ec
04/22/20262:25:28 PMbuy$113.37$78,494.62113.3778,494.620.001444
0xad2...B4F1
0x15...5718
04/22/20262:22:57 PMsell$0.3643$78,184.120.364378,184.120.05466
0x3Cb...bC06
0xed...98f7
04/22/20262:21:25 PMsell$4.01$78,187.794.0178,187.790.0000513
0x3Cb...bC06
0x3a...4201
04/22/20262:21:22 PMsell$3.05$78,193.473.0578,193.470.00003906
0x312...5Bd6
0xbb...613e
04/22/20262:15:27 PMsell$1.04$78,196.71.0478,196.70.00001334
0x7e0...82E2
0x0d...184d
04/22/20262:14:58 PMbuy$149.17$78,548.85149.1778,548.850.001899
0x8E8...F7D7
0xa1...acc3
04/22/20262:01:46 PMbuy$130.9$78,324.17130.978,324.170.001671
0x0bA...6AA7
0xdd...6e90
04/22/20261:31:41 PMbuy$161.8$78,089.61161.878,089.610.002072
0x0bA...6AA7
0x48...e8b8
04/22/202612:41:59 PMsell$3.85$77,496.373.8577,496.370.00004968
0x1B3...8a00
0x63...fb60
04/22/202611:35:40 AMbuy$140.37$77,854.09140.3777,854.090.001803
0x3E0...CaF6
0x91...4ef8
04/22/202611:20:42 AMbuy$25.54$77,721.725.5477,721.70.0003286
0x713...5c48
0x6a...8fba
04/22/202610:30:52 AMbuy$3.8$77,707.163.877,707.160.00004896
0x6Bf...3915
0x51...8144
04/22/20269:03:50 AMsell$57.4$77,275.5657.477,275.560.0007429
0x0dD...2046
0x26...ea90
04/22/20268:14:08 AMsell$3.04$77,323.643.0477,323.640.00003942
0x7e0...82E2
0xbc...2a4c
04/22/20268:13:52 AMbuy$12.91$77,783.9112.9177,783.910.000166
0xCe2...8F18
0x75...1f36