- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.12
- Pooled USDC:
- $102,627.78
WBTC/USDC price stats on Cronos
As of November 27, 2025, the current price of WBTC token on DEX VVS Finance is $91,270.59. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $13,519.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,035,976.26. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $205,255.56. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $205,255.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 141 in the last 24 hours, 103 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13,519.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,270.59, captured at 9:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,270.59 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:15:29 AM | buy | $12.72 | $91,270.59 | 12.72 | 91,270.59 | 0.0001394 | 0x70...5cf2 | |
| 11/27/2025 | 9:01:39 AM | buy | $90.04 | $91,178.99 | 90.04 | 91,178.99 | 0.0009875 | 0x11...d43f | |
| 11/27/2025 | 8:58:28 AM | buy | $40.67 | $91,062.81 | 40.67 | 91,062.81 | 0.0004466 | 0xc2...515e | |
| 11/27/2025 | 8:43:54 AM | buy | $17.1 | $91,015.54 | 17.1 | 91,015.54 | 0.0001878 | 0x1b...f977 | |
| 11/27/2025 | 8:41:31 AM | buy | $6.4 | $90,999.57 | 6.4 | 90,999.57 | 0.00007033 | 0x2b...f392 | |
| 11/27/2025 | 8:16:42 AM | buy | $9.92 | $90,984.13 | 9.92 | 90,984.13 | 0.000109 | 0x4f...c001 | |
| 11/27/2025 | 8:08:36 AM | buy | $28.73 | $90,942.01 | 28.73 | 90,942.01 | 0.0003159 | 0x53...f7b6 | |
| 11/27/2025 | 6:49:43 AM | buy | $54.37 | $90,868.32 | 54.37 | 90,868.32 | 0.0005983 | 0x5c...b4d2 | |
| 11/27/2025 | 6:24:45 AM | buy | $43.57 | $90,781.56 | 43.57 | 90,781.56 | 0.0004799 | 0x33...177e | |
| 11/27/2025 | 6:11:21 AM | buy | $110.5 | $90,645.03 | 110.5 | 90,645.03 | 0.001219 | 0x3f...15a3 | |
| 11/27/2025 | 5:57:03 AM | buy | $187.99 | $90,380.89 | 187.99 | 90,380.89 | 0.00208 | 0x37...f471 | |
| 11/27/2025 | 5:57:01 AM | sell | $264.61 | $89,907.95 | 264.61 | 89,907.95 | 0.002943 | 0x60...1360 | |
| 11/27/2025 | 5:48:45 AM | buy | $52.4 | $90,637.97 | 52.4 | 90,637.97 | 0.0005781 | 0xed...ee30 | |
| 11/27/2025 | 5:47:31 AM | buy | $139.11 | $90,468.41 | 139.11 | 90,468.41 | 0.001537 | 0xa5...06d6 | |
| 11/27/2025 | 5:45:46 AM | buy | $403.1 | $89,988.98 | 403.1 | 89,988.98 | 0.004479 | 0x8f...0cdf | |
| 11/27/2025 | 5:45:45 AM | buy | $99.52 | $89,547.22 | 99.52 | 89,547.22 | 0.001111 | 0x1f...6d07 | |
| 11/27/2025 | 5:45:45 AM | buy | $48.2 | $89,417.47 | 48.2 | 89,417.47 | 0.0005391 | 0x5a...d3e3 | |
| 11/27/2025 | 5:45:44 AM | sell | $696.36 | $89,450.52 | 696.36 | 89,450.52 | 0.007784 | 0x6a...2b48 | |
| 11/27/2025 | 5:45:27 AM | buy | $69.2 | $90,545.42 | 69.2 | 90,545.42 | 0.0007642 | 0xd2...6c5e | |
| 11/27/2025 | 5:45:10 AM | buy | $75 | $90,418.09 | 75 | 90,418.09 | 0.0008294 | 0xcd...3e1b |