Info about WBTC-USDC pair
- Pooled WBTC:
- 1.28
- Pooled USDC:
- $94,859.75
WBTC/USDC price stats on Cronos
As of April 15, 2026, the current price of WBTC token on DEX VVS Finance is $73,703.51. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,160.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,175,317.65. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $189,719.51. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $189,719.51.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $8,160.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 73,703.51, captured at 2:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,703.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:48:41 AM | sell | $9.92 | $73,703.51 | 9.92 | 73,703.51 | 0.0001347 | 0x00...8acc | |
| 04/15/2026 | 1:40:31 AM | buy | $25.03 | $74,135.93 | 25.03 | 74,135.93 | 0.0003377 | 0xf7...19eb | |
| 04/15/2026 | 1:22:16 AM | sell | $60.74 | $73,719.72 | 60.74 | 73,719.72 | 0.000824 | 0x55...c8e7 | |
| 04/15/2026 | 12:08:29 AM | buy | $97.67 | $74,135.16 | 97.67 | 74,135.16 | 0.001317 | 0x26...91c7 | |
| 04/15/2026 | 12:07:02 AM | buy | $24.99 | $74,039.56 | 24.99 | 74,039.56 | 0.0003375 | 0x28...1fc9 | |
| 04/15/2026 | 12:05:46 AM | buy | $2.49 | $74,018.15 | 2.49 | 74,018.15 | 0.00003376 | 0xe3...76c4 | |
| 04/14/2026 | 11:05:19 PM | buy | $98.84 | $73,939.3 | 98.84 | 73,939.3 | 0.001336 | 0xf6...9018 | |
| 04/14/2026 | 8:29:48 PM | buy | $2.26 | $73,860.37 | 2.26 | 73,860.37 | 0.00003069 | 0x0d...c8b2 | |
| 04/14/2026 | 8:25:16 PM | buy | $3.96 | $73,868.41 | 3.96 | 73,868.41 | 0.00005364 | 0xf9...0877 | |
| 04/14/2026 | 7:55:13 PM | buy | $4.05 | $73,852.39 | 4.05 | 73,852.39 | 0.00005489 | 0xd8...6774 | |
| 04/14/2026 | 7:55:12 PM | sell | $67.24 | $73,456 | 67.24 | 73,456 | 0.0009154 | 0x99...9e75 | |
| 04/14/2026 | 7:33:02 PM | buy | $4.95 | $73,954.72 | 4.95 | 73,954.72 | 0.00006697 | 0x0c...e119 | |
| 04/14/2026 | 7:30:26 PM | buy | $2.3 | $73,959.17 | 2.3 | 73,959.17 | 0.00003121 | 0x2b...0594 | |
| 04/14/2026 | 7:25:19 PM | sell | $136.5 | $73,603.15 | 136.5 | 73,603.15 | 0.001854 | 0x0d...5798 | |
| 04/14/2026 | 6:47:01 PM | sell | $160.77 | $73,834.51 | 160.77 | 73,834.51 | 0.002177 | 0x67...7507 | |
| 04/14/2026 | 5:35:10 PM | sell | $79.08 | $74,021.37 | 79.08 | 74,021.37 | 0.001068 | 0x11...1535 | |
| 04/14/2026 | 5:34:39 PM | sell | $77.58 | $74,143.59 | 77.58 | 74,143.59 | 0.001046 | 0xe2...ab95 | |
| 04/14/2026 | 4:58:53 PM | sell | $151.22 | $74,322.33 | 151.22 | 74,322.33 | 0.002034 | 0x1c...cedb | |
| 04/14/2026 | 4:53:31 PM | sell | $129.34 | $74,541.7 | 129.34 | 74,541.7 | 0.001735 | 0x00...0369 | |
| 04/14/2026 | 4:08:36 PM | buy | $161.79 | $74,965.45 | 161.79 | 74,965.45 | 0.002158 | 0xb3...e91f |