WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,424.32
Price
82,424.32 USDC
TVL
$202,836.93
MKT CAP
$23M
5m
0%
1h
0%
4h
-0.59%
24h
-0.42%
Share
TXNS
88
Buys
48
Sells
40
Volume
9K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.22
Pooled USDC:
$101,418.46

WBTC/USDC price stats on Cronos

As of September 30, 2026, the current price of WBTC token on DEX VVS Finance is $82,424.32. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $8,809.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $22,995,563.54. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $202,836.94. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $202,836.94.

The total transactions of WBTC/USDC is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

WBTC/USDC pool has a trading volume of $8,809.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,424.32, captured at 4:56 AM UTC.

The price of converting 1 WBTC to USD is $82,424.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20263:33:40 AMsell$1.44$82,424.321.4482,424.320.00001751
0x03E...F2A2
0x0c...c391
09/30/20262:07:39 AMsell$386.49$82,163.18386.4982,163.180.004704
0x637...3e7e
0x0c...5267
09/30/20262:07:39 AMbuy$355.7$82,631.49355.782,631.490.004304
0x615...10DB
0xca...cbbb
09/30/20261:38:34 AMsell$8.18$82,484.068.1882,484.060.0000992
0x0cf...6c83
0x29...dde9
09/30/20261:25:14 AMsell$590.73$82,045.85590.7382,045.850.0072
0x637...3e7e
0x61...77e5
09/30/20261:25:14 AMbuy$77.98$82,121.7977.9882,121.790.0009496
0x636...cCDA
0xcc...5ca1
09/30/20261:25:14 AMbuy$492.63$82,584.95492.6382,584.950.005965
0x615...10DB
0x4d...1186
09/29/202611:51:56 PMbuy$390.58$82,704.09390.5882,704.090.004722
0x14a...C993
0x15...2db8
09/29/202611:51:56 PMsell$386.32$82,207.05386.3282,207.050.004699
0x16C...b333
0xce...38b5
09/29/202611:42:31 PMbuy$129.22$82,912.86129.2282,912.860.001558
0x000...0eB0
0x6a...65dc
09/29/202611:42:31 PMsell$303.48$82,558.72303.4882,558.720.003676
0x114...2541
0x9e...de9e
09/29/202610:51:31 PMbuy$65.8$83,251.165.883,251.10.0007904
0x16C...CDCE
0x7e...3408
09/29/20269:17:54 PMsell$13.26$82,709.7613.2682,709.760.0001603
0x24c...C27F
0xff...04f5
09/29/20268:27:10 PMbuy$70.13$83,162.0470.1383,162.040.0008433
0x781...FB88
0xa9...e796
09/29/20267:24:21 PMbuy$5.28$83,112.245.2883,112.240.00006356
0xe8c...617D
0xfe...9b56
09/29/20266:52:24 PMbuy$97.54$83,015.9797.5483,015.970.001175
0x41E...fD50
0xdf...288c
09/29/20266:24:56 PMbuy$70.36$82,879.3570.3682,879.350.0008489
0x781...FB88
0x86...c9cb
09/29/20266:24:54 PMbuy$17.54$82,808.8917.5482,808.890.0002118
0x781...FB88
0x5d...1d32
09/29/20266:15:25 PMbuy$50$82,752.685082,752.680.0006042
0xA79...BC93
0x0d...dff1
09/29/20266:06:09 PMbuy$72.47$82,652.2172.4782,652.210.0008769
0xBC7...E33f
0x99...d775