- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.46
- Pooled USDC:
- $91,022.64
WBTC/USDC price stats on Cronos
As of April 29, 2024, the current price of WBTC token on DEX VVS Finance is $62,226.15. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,381.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,425,466.66. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $182,045.28. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $182,045.28.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,381.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,226.15, captured at 5:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,226.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:33:30 AM | sell | $159.47 | $62,226.15 | 159.47 | 62,226.15 | 0.00 | 0x23...e9d1 | |
| 2024.04.29 | 5:21:24 AM | sell | $160.16 | $62,444.99 | 160.16 | 62,444.99 | 0.00 | 0x3c...ed54 | |
| 2024.04.29 | 4:40:08 AM | buy | $189.32 | $62,801.4 | 189.32 | 62,801.4 | 0.00 | 0x70...f536 | |
| 2024.04.29 | 3:26:19 AM | buy | $160.37 | $62,561.47 | 160.37 | 62,561.47 | 0.00 | 0x4a...0d89 | |
| 2024.04.29 | 3:26:01 AM | sell | $335.86 | $62,307.16 | 335.86 | 62,307.16 | 0.01 | 0xf4...89a9 | |
| 2024.04.29 | 3:07:38 AM | buy | $50.00 | $62,879.64 | 50.00 | 62,879.64 | 0.00 | 0xef...f618 | |
| 2024.04.29 | 3:06:24 AM | sell | $170.25 | $62,585.65 | 170.25 | 62,585.65 | 0.00 | 0xf0...28eb | |
| 2024.04.29 | 3:04:01 AM | sell | $165.93 | $62,816.51 | 165.93 | 62,816.51 | 0.00 | 0x16...1004 | |
| 2024.04.29 | 2:43:11 AM | sell | $150.78 | $63,034.37 | 150.78 | 63,034.37 | 0.00 | 0x95...c8e2 | |
| 2024.04.29 | 1:53:19 AM | buy | $119.32 | $63,436.26 | 119.32 | 63,436.26 | 0.00 | 0x31...70b2 | |
| 2024.04.29 | 12:26:26 AM | buy | $7.13 | $63,354.36 | 7.13 | 63,354.36 | 0.00 | 0x33...9792 | |
| 2024.04.29 | 12:24:16 AM | buy | $14.28 | $63,335.52 | 14.28 | 63,335.52 | 0.00 | 0xac...466c | |
| 2024.04.28 | 11:48:01 PM | sell | $96.97 | $63,011.72 | 96.97 | 63,011.72 | 0.00 | 0xe9...b4fd | |
| 2024.04.28 | 11:18:28 PM | sell | $222.44 | $63,231.85 | 222.44 | 63,231.85 | 0.00 | 0x35...0f43 | |
| 2024.04.28 | 10:05:59 PM | buy | $49.94 | $63,732.9 | 49.94 | 63,732.9 | 0.00 | 0x7d...402f | |
| 2024.04.28 | 10:00:29 PM | buy | $97.01 | $63,630.94 | 97.01 | 63,630.94 | 0.00 | 0xc8...57aa | |
| 2024.04.28 | 10:00:29 PM | sell | $315.03 | $63,400.53 | 315.03 | 63,400.53 | 0.00 | 0x38...651c | |
| 2024.04.28 | 8:31:56 PM | sell | $167.31 | $63,734 | 167.31 | 63,734 | 0.00 | 0xd5...cfe8 | |
| 2024.04.28 | 8:07:50 PM | sell | $133.39 | $63,942.34 | 133.39 | 63,942.34 | 0.00 | 0x1a...0217 | |
| 2024.04.28 | 6:53:09 PM | buy | $195.88 | $64,284.29 | 195.88 | 64,284.29 | 0.00 | 0x46...ce5f |