- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.07
- Pooled USDC:
- $112,745.37
WBTC/USDC price stats on Cronos
As of June 17, 2025, the current price of WBTC token on DEX VVS Finance is $104,315.25. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,624.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,770,986.72. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $225,490.75. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $225,490.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,624.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,315.25, captured at 11:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,315.25 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:18:00 PM | sell | $6.2 | $104,315.25 | 6.2 | 104,315.25 | 0.00005952 | 0x17...aa2e | |
| 06/17/2025 | 10:26:48 PM | buy | $1.15 | $104,963.12 | 1.15 | 104,963.12 | 0.00001101 | 0x29...0c80 | |
| 06/17/2025 | 8:27:39 PM | sell | $41.07 | $104,356.99 | 41.07 | 104,356.99 | 0.0003936 | 0x56...3146 | |
| 06/17/2025 | 7:57:18 PM | buy | $25.14 | $105,003.71 | 25.14 | 105,003.71 | 0.0002394 | 0x33...da04 | |
| 06/17/2025 | 7:19:44 PM | buy | $134.94 | $104,852.59 | 134.94 | 104,852.59 | 0.001286 | 0x9b...a8d8 | |
| 06/17/2025 | 7:05:02 PM | buy | $125.53 | $104,610.74 | 125.53 | 104,610.74 | 0.001199 | 0x6e...12fa | |
| 06/17/2025 | 6:40:48 PM | buy | $90 | $104,410.2 | 90 | 104,410.2 | 0.0008619 | 0xa9...e1ba | |
| 06/17/2025 | 6:27:23 PM | sell | $150.21 | $103,840.89 | 150.21 | 103,840.89 | 0.001446 | 0xa7...54ce | |
| 06/17/2025 | 6:00:12 PM | buy | $515.23 | $104,127.71 | 515.23 | 104,127.71 | 0.004948 | 0x50...ed00 | |
| 06/17/2025 | 5:56:46 PM | sell | $311.45 | $103,318.62 | 311.45 | 103,318.62 | 0.003014 | 0x82...4d9f | |
| 06/17/2025 | 5:34:21 PM | buy | $150.03 | $104,091.36 | 150.03 | 104,091.36 | 0.001441 | 0xa9...0934 | |
| 06/17/2025 | 5:05:34 PM | sell | $36.6 | $103,363.54 | 36.6 | 103,363.54 | 0.0003541 | 0x20...0839 | |
| 06/17/2025 | 5:01:45 PM | sell | $130.97 | $103,518.28 | 130.97 | 103,518.28 | 0.001265 | 0xde...5e2e | |
| 06/17/2025 | 4:53:02 PM | sell | $150.22 | $103,778.03 | 150.22 | 103,778.03 | 0.001447 | 0xfa...b1dd | |
| 06/17/2025 | 4:49:05 PM | sell | $150.27 | $104,055.95 | 150.27 | 104,055.95 | 0.001444 | 0x43...ca52 | |
| 06/17/2025 | 4:16:43 PM | sell | $150.22 | $104,334.23 | 150.22 | 104,334.23 | 0.001439 | 0xf3...e72a | |
| 06/17/2025 | 4:05:15 PM | buy | $360.18 | $104,767.62 | 360.18 | 104,767.62 | 0.003437 | 0xc9...3c10 | |
| 06/17/2025 | 3:50:45 PM | sell | $263.31 | $104,052.14 | 263.31 | 104,052.14 | 0.00253 | 0xeb...8458 | |
| 06/17/2025 | 3:28:48 PM | sell | $150.21 | $104,435.13 | 150.21 | 104,435.13 | 0.001438 | 0x7b...6af0 | |
| 06/17/2025 | 3:11:01 PM | sell | $126.56 | $104,691.88 | 126.56 | 104,691.88 | 0.001208 | 0x88...6599 |