- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.14
- Pooled USDC:
- $101,196.7
WBTC/USDC price stats on Cronos
As of December 20, 2025, the current price of WBTC token on DEX VVS Finance is $87,887.27. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,204.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,329,464.76. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $202,393.41. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $202,393.41.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,204.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,887.27, captured at 12:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,887.27 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:14:08 AM | sell | $10.59 | $87,887.27 | 10.59 | 87,887.27 | 0.0001205 | 0xa4...2056 | |
| 12/20/2025 | 10:07:20 AM | sell | $20.57 | $87,914.39 | 20.57 | 87,914.39 | 0.0002339 | 0x1a...3645 | |
| 12/20/2025 | 8:42:10 AM | buy | $0.9142 | $88,507.16 | 0.9142 | 88,507.16 | 0.00001033 | 0x0c...ad8d | |
| 12/20/2025 | 8:41:31 AM | buy | $0.9142 | $88,507.16 | 0.9142 | 88,507.16 | 0.00001033 | - | 0x6c...2b2d |
| 12/20/2025 | 8:40:51 AM | buy | $3.46 | $88,461.39 | 3.46 | 88,461.39 | 0.00003919 | 0xce...3626 | |
| 12/20/2025 | 8:32:30 AM | buy | $2.31 | $88,482.61 | 2.31 | 88,482.61 | 0.00002612 | 0xf1...d9af | |
| 12/20/2025 | 7:12:37 AM | sell | $4.32 | $87,922.83 | 4.32 | 87,922.83 | 0.00004923 | 0x5e...c5a1 | |
| 12/20/2025 | 6:13:37 AM | buy | $34.88 | $88,426.07 | 34.88 | 88,426.07 | 0.0003944 | 0x9f...eae5 | |
| 12/20/2025 | 6:10:26 AM | buy | $34.8 | $88,365.29 | 34.8 | 88,365.29 | 0.0003938 | 0xd0...6da4 | |
| 12/20/2025 | 6:09:25 AM | buy | $19.08 | $88,319.12 | 19.08 | 88,319.12 | 0.000216 | 0xd2...f3b8 | |
| 12/20/2025 | 5:21:06 AM | buy | $34.69 | $88,271.42 | 34.69 | 88,271.42 | 0.000393 | 0x87...7321 | |
| 12/20/2025 | 5:19:00 AM | buy | $34.67 | $88,210.97 | 34.67 | 88,210.97 | 0.000393 | 0x00...d812 | |
| 12/20/2025 | 4:44:52 AM | buy | $34.64 | $88,150.58 | 34.64 | 88,150.58 | 0.000393 | 0xa9...28b7 | |
| 12/20/2025 | 4:44:30 AM | buy | $34.62 | $88,090.25 | 34.62 | 88,090.25 | 0.000393 | 0x86...82b2 | |
| 12/20/2025 | 4:25:21 AM | buy | $34.59 | $88,029.99 | 34.59 | 88,029.99 | 0.000393 | 0xf0...ebf5 | |
| 12/20/2025 | 4:22:22 AM | buy | $9.41 | $87,992.43 | 9.41 | 87,992.43 | 0.000107 | 0x7a...410c | |
| 12/20/2025 | 4:21:17 AM | buy | $5.85 | $87,980.32 | 5.85 | 87,980.32 | 0.00006659 | 0xfe...8c0e | |
| 12/20/2025 | 4:19:23 AM | buy | $9.44 | $87,970.11 | 9.44 | 87,970.11 | 0.0001073 | 0xa7...1532 | |
| 12/20/2025 | 4:18:20 AM | buy | $15.9 | $87,945.37 | 15.9 | 87,945.37 | 0.0001808 | 0x19...ea22 | |
| 12/20/2025 | 4:17:11 AM | buy | $25.34 | $87,908.32 | 25.34 | 87,908.32 | 0.0002882 | 0x9f...2788 |