WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,165.87
Price
80,165.87 USDC
TVL
$199,273.06
MKT CAP
$40.4M
5m
0%
1h
0.12%
4h
0.66%
24h
1.12%
Share
TXNS
28
Buys
23
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.24
Pooled USDC:
$99,636.53

WBTC/USDC price stats on Cronos

As of September 21, 2026, the current price of WBTC token on DEX VVS Finance is $80,165.87. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,505.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,434,863.78. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $199,273.07. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $199,273.07.

The total transactions of WBTC/USDC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $1,505.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,165.87, captured at 12:11 AM UTC.

The price of converting 1 WBTC to USD is $80,165.87 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/202612:02:24 AMbuy$60.83$80,165.8760.8380,165.870.0007588
0x25a...F313
0xec...5aa9
09/20/202611:14:00 PMbuy$25.24$80,099.0725.2480,099.070.0003152
0xAe7...946B
0xc4...295f
09/20/202611:10:48 PMbuy$9.97$80,070.479.9780,070.470.0001246
0xAe7...946B
0x9d...90db
09/20/20269:18:41 PMsell$73.32$79,639.6373.3279,639.630.0009206
0xfe2...79AC
0x70...f45b
09/20/20266:12:59 PMsell$10.27$79,706.5310.2779,706.530.0001289
0x349...0621
0xb9...bc5e
09/20/20264:38:27 PMbuy$61.26$80,145.8961.2680,145.890.0007644
0xa89...5429
0xc0...5638
09/20/20264:36:40 PMbuy$62.06$80,046.8262.0680,046.820.0007753
0x9a6...0a64
0x7f...884d
09/20/20264:11:41 PMbuy$67.51$79,942.7967.5179,942.790.0008445
0x166...8530
0x79...8a21
09/20/20263:33:04 PMbuy$19.97$79,874.419.9779,874.40.0002501
0xA79...BC93
0x50...001b
09/20/20263:14:32 PMbuy$5$79,859.44579,859.440.00006261
0xA79...BC93
0x47...361c
09/20/20263:02:21 PMbuy$51.78$79,807.0451.7879,807.040.0006488
0x64E...87e6
0x8f...b352
09/20/20263:02:06 PMbuy$60.21$79,717.2560.2179,717.250.0007554
0x4Bb...ca38
0xcf...191f
09/20/20262:01:43 PMbuy$4.5$79,674.224.579,674.220.00005648
0x8B6...f76f
0x65...ca92
09/20/202612:01:30 PMbuy$1.79$79,665.361.7979,665.360.00002252
0x517...3779
0xcd...454d
09/20/202611:57:50 AMbuy$10$79,655.881079,655.880.0001255
0xA79...BC93
0x9c...6bed
09/20/20269:40:48 AMbuy$92.42$79,568.8392.4279,568.830.001161
0x4Bb...ca38
0x38...452e
09/20/20269:38:08 AMbuy$24.19$79,475.5924.1979,475.590.0003044
0x99D...077C
0x81...08d6
09/20/20268:05:57 AMbuy$46.56$79,418.9646.5679,418.960.0005863
0x9DE...1554
0x1f...5da5
09/20/20267:42:54 AMsell$19.78$78,921.9719.7878,921.970.0002506
0x332...b37F
0xf2...e9fc
09/20/20266:14:07 AMbuy$5$79,415.5579,415.50.00006296
0xA79...BC93
0xfa...9a38