WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,475.32
Price
77,475.32 USDC
TVL
$194,446.78
MKT CAP
$39.1M
5m
0%
1h
0%
4h
-0.87%
24h
2.32%
Share
TXNS
49
Buys
23
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.25
Pooled USDC:
$97,223.39

WBTC/USDC price stats on Cronos

As of May 1, 2026, the current price of WBTC token on DEX VVS Finance is $77,475.32. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,293.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,077,777.77. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $194,446.79. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $194,446.79.

The total transactions of WBTC/USDC is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

WBTC/USDC pool has a trading volume of $3,293.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,475.32, captured at 9:36 PM UTC.

The price of converting 1 WBTC to USD is $77,475.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20268:43:46 PMsell$269.89$77,475.32269.8977,475.320.003483
0xBF9...C147
0xed...d1ea
05/01/20266:24:08 PMbuy$5.1$78,155.95.178,155.90.00006534
0x3d3...4341
0x3d...6049
05/01/20264:39:32 PMbuy$20.73$78,134.4920.7378,134.490.0002653
0x030...1955
0x63...3b0b
05/01/20264:21:14 PMsell$165.12$77,781.22165.1277,781.220.002122
0x96e...83df
0xb4...38e0
05/01/20263:11:14 PMsell$0.8921$77,913.710.892177,913.710.00001145
0x140...A904
0xc7...90a3
05/01/20262:32:07 PMsell$46.77$77,951.8646.7777,951.860.0005999
0xAb6...c7A6
0xf2...5ca7
05/01/20262:13:29 PMbuy$24.92$78,439.2324.9278,439.230.0003177
0x713...5c48
0x5d...7969
05/01/20261:58:05 PMsell$1.05$77,950.251.0577,950.250.00001353
0xBf5...9F26
0xaf...fcc7
05/01/20261:55:27 PMsell$7.4$77,957.067.477,957.060.000095
0x4cf...23c5
0x85...d40e
05/01/20261:55:26 PMsell$5.05$77,967.045.0577,967.040.00006484
0x097...0D38
0x62...6d9b
05/01/20261:55:23 PMbuy$107.85$78,354.39107.8578,354.390.001376
0xa79...8019
0xe5...7931
05/01/20261:53:52 PMsell$5.83$77,803.885.8377,803.880.000075
0xA79...BC93
0x4c...9fbb
05/01/20261:53:30 PMsell$8.63$77,815.448.6377,815.440.0001109
0x097...0D38
0x58...4ba7
05/01/20261:53:26 PMbuy$147.25$78,173.23147.2578,173.230.001883
0x876...af87
0x71...bbb0
05/01/20261:52:13 PMbuy$157.69$77,929.27157.6977,929.270.002023
0xFeA...6d57
0xbb...76e0
05/01/20261:40:32 PMsell$165.22$77,469.15165.2277,469.150.002132
0x332...b37F
0x6e...8ef1
05/01/20261:34:14 PMsell$0.776$77,601.290.77677,601.290.00001
0xA79...BC93
0x3d...98a0
05/01/20261:33:56 PMbuy$106.34$77,984.49106.3477,984.490.001363
0x876...af87
0x5f...ed64
05/01/20261:12:05 PMsell$2.32$77,434.762.3277,434.760.00003
0xA79...BC93
0x59...c1a2
05/01/20261:11:59 PMbuy$119.41$77,807.77119.4177,807.770.001534
0x110...416b
0x2f...cccb