WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,392.21
Price
81,392.21 USDC
TVL
$216,678.74
MKT CAP
$41.1M
5m
0%
1h
-0.14%
4h
-0.02%
24h
-1.53%
Share
TXNS
50
Buys
20
Sells
30
Volume
5K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.32
Pooled USDC:
$108,339.37

WBTC/USDC price stats on Cronos

As of March 31, 2025, the current price of WBTC token on DEX VVS Finance is $81,392.21. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,731.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,148,132.55. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $216,678.75. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $216,678.75.

The total transactions of WBTC/USDC is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

WBTC/USDC pool has a trading volume of $4,731.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,392.21, captured at 8:02 AM UTC.

The price of converting 1 WBTC to USD is $81,392.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20258:00:54 AMsell$75.65$81,392.2175.6581,392.210.0009294
0x12f...C7A0
0x82...9b4b
03/31/20257:52:53 AMsell$80.25$81,509.5280.2581,509.520.0009846
0xC13...3D8e
0xe0...d008
03/31/20256:38:24 AMsell$20.72$81,585.4920.7281,585.490.000254
0x55d...150F
0x14...a9ad
03/31/20255:06:59 AMbuy$268.21$81,890.15268.2181,890.150.003275
0x000...dCf4
0x27...9319
03/31/20254:55:32 AMsell$112.9$81,283.75112.981,283.750.001388
0x2Cc...5eFa
0x05...9dcc
03/31/20254:33:35 AMsell$54.57$81,409.6354.5781,409.630.0006704
0xA68...6e54
0xe5...fcde
03/31/20252:56:54 AMbuy$19.78$81,928.2619.7881,928.260.0002414
0x582...2fFA
0x50...bf50
03/31/20252:47:03 AMbuy$9.6$81,911.269.681,911.260.0001172
0x582...2fFA
0x04...3da1
03/31/20251:24:28 AMbuy$13.44$81,890.1413.4481,890.140.0001642
0x1d4...F3aC
0x86...ccef
03/31/202512:44:18 AMsell$109.33$81,468.74109.3381,468.740.001342
0x17f...Ec91
0x40...e90f
03/31/202512:41:18 AMsell$107.91$81,632.3107.9181,632.30.001321
0x5fe...1317
0xaf...4a5f
03/31/202512:33:38 AMsell$110.09$81,796.6110.0981,796.60.001346
0xEe6...a916
0xfc...0111
03/31/202512:14:27 AMsell$16.02$81,891.6416.0281,891.640.0001956
0x1C8...EE31
0x43...e58f
03/30/202511:36:05 PMsell$56.45$81,946.3856.4581,946.380.0006889
0xBA8...B5C2
0x10...fec2
03/30/202511:34:40 PMsell$2.21$81,990.592.2181,990.590.000027
0x2A7...454c
0x55...3afd
03/30/202511:25:48 PMsell$23.25$82,009.8623.2582,009.860.0002835
0xF79...23a6
0x4b...311d
03/30/202510:32:50 PMbuy$163.95$82,397.51163.9582,397.510.001989
0x887...efD2
0x43...60e3
03/30/202510:32:50 PMbuy$164.2$82,149.34164.282,149.340.001998
0x887...efD2
0x43...60e3
03/30/202510:31:53 PMbuy$146.33$81,914.81146.3381,914.810.001786
0x713...5c48
0xbf...ddd0
03/30/202510:24:02 PMbuy$38.47$81,776.3838.4781,776.380.0004704
0x1d4...F3aC
0xad...6a57