- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.01
- Pooled USDC:
- $121,371.89
WBTC/USDC price stats on Cronos
As of August 11, 2025, the current price of WBTC token on DEX VVS Finance is $119,128.46. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $10,509.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $60,050,591.16. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $242,743.79. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $242,743.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,509.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 119,128.46, captured at 9:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,128.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:06:42 PM | buy | $290.63 | $119,128.46 | 290.63 | 119,128.46 | 0.002439 | 0x86...bd43 | |
| 08/11/2025 | 9:01:49 PM | buy | $12.81 | $118,834.09 | 12.81 | 118,834.09 | 0.0001078 | 0xd6...6a4d | |
| 08/11/2025 | 8:57:52 PM | sell | $10.1 | $118,114.84 | 10.1 | 118,114.84 | 0.00008551 | 0x57...7285 | |
| 08/11/2025 | 8:57:12 PM | sell | $10.1 | $118,128.65 | 10.1 | 118,128.65 | 0.0000855 | 0x3f...c034 | |
| 08/11/2025 | 8:50:46 PM | buy | $59.97 | $118,799.49 | 59.97 | 118,799.49 | 0.0005048 | 0xcf...cfe6 | |
| 08/11/2025 | 8:24:18 PM | buy | $210.02 | $118,535.38 | 210.02 | 118,535.38 | 0.001771 | 0x72...826c | |
| 08/11/2025 | 8:24:12 PM | sell | $407.42 | $118,018.61 | 407.42 | 118,018.61 | 0.003452 | 0x89...8f63 | |
| 08/11/2025 | 7:52:25 PM | sell | $209.98 | $118,622.33 | 209.98 | 118,622.33 | 0.00177 | 0x39...b080 | |
| 08/11/2025 | 7:52:21 PM | sell | $132.94 | $118,958.28 | 132.94 | 118,958.28 | 0.001117 | 0xe2...65f4 | |
| 08/11/2025 | 6:31:16 PM | sell | $31.84 | $119,119.8 | 31.84 | 119,119.8 | 0.0002673 | 0xf0...ab7b | |
| 08/11/2025 | 6:06:47 PM | sell | $55.19 | $119,205.25 | 55.19 | 119,205.25 | 0.000463 | 0xa6...aec6 | |
| 08/11/2025 | 6:05:08 PM | sell | $60.21 | $119,318.57 | 60.21 | 119,318.57 | 0.0005046 | 0x9c...b25b | |
| 08/11/2025 | 5:55:17 PM | sell | $41.66 | $119,418.62 | 41.66 | 119,418.62 | 0.0003488 | 0x63...0bda | |
| 08/11/2025 | 5:50:25 PM | sell | $114.12 | $119,571.8 | 114.12 | 119,571.8 | 0.0009544 | 0x74...bd2e | |
| 08/11/2025 | 5:47:20 PM | sell | $23.94 | $119,707.46 | 23.94 | 119,707.46 | 0.0002 | 0xc4...ddc0 | |
| 08/11/2025 | 5:25:54 PM | sell | $21.55 | $119,752.22 | 21.55 | 119,752.22 | 0.00018 | 0x59...b767 | |
| 08/11/2025 | 5:23:04 PM | sell | $10.86 | $119,784.1 | 10.86 | 119,784.1 | 0.0000907 | 0xc4...4e9f | |
| 08/11/2025 | 5:16:04 PM | sell | $64.56 | $119,858.4 | 64.56 | 119,858.4 | 0.0005387 | 0x72...b4f4 | |
| 08/11/2025 | 4:51:03 PM | sell | $127.42 | $120,047.51 | 127.42 | 120,047.51 | 0.001061 | 0xd3...9ba9 | |
| 08/11/2025 | 4:45:43 PM | sell | $31 | $120,203.5 | 31 | 120,203.5 | 0.0002579 | 0xea...54db |