- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.15
- Pooled USDC:
- $100,504.18
WBTC/USDC price stats on Cronos
As of December 26, 2025, the current price of WBTC token on DEX VVS Finance is $87,155.43. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,316.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,960,328.53. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $201,008.38. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $201,008.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,316.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,155.43, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,155.43 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:02:28 PM | buy | $1.96 | $87,155.43 | 1.96 | 87,155.43 | 0.00002255 | 0x81...06b9 | |
| 12/26/2025 | 3:15:07 PM | sell | $100.04 | $86,718.06 | 100.04 | 86,718.06 | 0.001153 | 0x50...4ccc | |
| 12/26/2025 | 3:10:07 PM | sell | $100.05 | $86,890.97 | 100.05 | 86,890.97 | 0.001151 | 0xd2...3a70 | |
| 12/26/2025 | 3:02:29 PM | sell | $43.5 | $87,015.08 | 43.5 | 87,015.08 | 0.0005 | 0xef...be3f | |
| 12/26/2025 | 3:01:46 PM | sell | $32.94 | $87,081.23 | 32.94 | 87,081.23 | 0.0003783 | 0xab...6a63 | |
| 12/26/2025 | 3:00:21 PM | sell | $63.97 | $87,165.17 | 63.97 | 87,165.17 | 0.0007339 | 0x61...4ed3 | |
| 12/26/2025 | 3:00:05 PM | sell | $100.06 | $87,307.31 | 100.06 | 87,307.31 | 0.001146 | 0x7a...8dc6 | |
| 12/26/2025 | 2:55:32 PM | sell | $100.04 | $87,480.82 | 100.04 | 87,480.82 | 0.001143 | 0xb1...590c | |
| 12/26/2025 | 2:51:12 PM | sell | $100.04 | $87,654.49 | 100.04 | 87,654.49 | 0.001141 | 0x81...3347 | |
| 12/26/2025 | 2:50:22 PM | sell | $58.94 | $87,850.29 | 58.94 | 87,850.29 | 0.0006709 | 0x6f...7d8a | |
| 12/26/2025 | 2:50:23 PM | sell | $33.21 | $87,770.17 | 33.21 | 87,770.17 | 0.0003783 | 0x5d...3249 | |
| 12/26/2025 | 2:49:02 PM | sell | $100.07 | $88,046.54 | 100.07 | 88,046.54 | 0.001136 | 0x6f...209f | |
| 12/26/2025 | 2:49:02 PM | sell | $33.27 | $87,930.45 | 33.27 | 87,930.45 | 0.0003784 | 0xbc...3533 | |
| 12/26/2025 | 2:48:56 PM | sell | $33.36 | $88,162.63 | 33.36 | 88,162.63 | 0.0003784 | 0x46...f440 | |
| 12/26/2025 | 2:44:02 PM | sell | $15.17 | $88,204.88 | 15.17 | 88,204.88 | 0.000172 | 0xf0...32bf | |
| 12/26/2025 | 1:38:52 PM | buy | $49.49 | $88,707.07 | 49.49 | 88,707.07 | 0.000558 | 0x73...6400 | |
| 12/26/2025 | 1:19:22 PM | buy | $0.9905 | $88,675.02 | 0.9905 | 88,675.02 | 0.00001117 | 0x80...bd32 | |
| 12/26/2025 | 9:47:17 AM | sell | $126.92 | $88,241.09 | 126.92 | 88,241.09 | 0.001438 | 0xaa...3c8c | |
| 12/26/2025 | 9:09:46 AM | sell | $6.24 | $88,357.02 | 6.24 | 88,357.02 | 0.00007063 | 0xb0...007c | |
| 12/26/2025 | 8:52:29 AM | sell | $14.41 | $88,375.05 | 14.41 | 88,375.05 | 0.0001631 | 0x36...ebdc |