- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.14
- Pooled USDC:
- $102,125.47
WBTC/USDC price stats on Cronos
As of January 24, 2026, the current price of WBTC token on DEX VVS Finance is $89,633.71. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,829.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,210,350.11. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $204,250.95. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $204,250.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,829.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,633.71, captured at 7:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,633.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:58:33 AM | buy | $8.58 | $89,633.71 | 8.58 | 89,633.71 | 0.00009577 | 0x81...a3b1 | |
| 01/24/2026 | 12:18:33 AM | sell | $30.17 | $89,113.88 | 30.17 | 89,113.88 | 0.0003386 | 0x01...7fc8 | |
| 01/23/2026 | 11:18:14 PM | buy | $40 | $89,643.88 | 40 | 89,643.88 | 0.0004462 | 0x46...5105 | |
| 01/23/2026 | 9:35:06 PM | sell | $12.49 | $89,081.46 | 12.49 | 89,081.46 | 0.0001403 | 0xf6...564e | |
| 01/23/2026 | 8:32:07 PM | sell | $106.66 | $89,185.7 | 106.66 | 89,185.7 | 0.001195 | 0xad...0b94 | |
| 01/23/2026 | 8:30:41 PM | sell | $93.59 | $89,360.84 | 93.59 | 89,360.84 | 0.001047 | 0xfc...aa02 | |
| 01/23/2026 | 7:34:05 PM | sell | $96 | $89,526.83 | 96 | 89,526.83 | 0.001072 | 0xb4...5f80 | |
| 01/23/2026 | 7:17:24 PM | sell | $76.53 | $89,677.99 | 76.53 | 89,677.99 | 0.0008533 | 0xd8...d4fb | |
| 01/23/2026 | 7:16:01 PM | sell | $103.15 | $89,835.59 | 103.15 | 89,835.59 | 0.001148 | 0x50...fe98 | |
| 01/23/2026 | 7:15:57 PM | sell | $61.97 | $89,980.49 | 61.97 | 89,980.49 | 0.0006887 | 0x3a...b4d9 | |
| 01/23/2026 | 7:02:20 PM | sell | $115.92 | $90,136.82 | 115.92 | 90,136.82 | 0.001286 | 0xcd...6f14 | |
| 01/23/2026 | 6:00:53 PM | sell | $61.87 | $90,291.79 | 61.87 | 90,291.79 | 0.0006853 | 0x64...6894 | |
| 01/23/2026 | 5:57:26 PM | sell | $54.77 | $90,394.25 | 54.77 | 90,394.25 | 0.000606 | 0x3a...af9e | |
| 01/23/2026 | 5:52:53 PM | sell | $44.42 | $90,481.22 | 44.42 | 90,481.22 | 0.000491 | 0x45...1b02 | |
| 01/23/2026 | 5:37:29 PM | buy | $207.89 | $90,884.13 | 207.89 | 90,884.13 | 0.002287 | 0xb1...b214 | |
| 01/23/2026 | 5:36:41 PM | buy | $115.95 | $90,598.4 | 115.95 | 90,598.4 | 0.001279 | 0xd6...3fe1 | |
| 01/23/2026 | 5:29:37 PM | buy | $126.11 | $90,385.22 | 126.11 | 90,385.22 | 0.001395 | 0x50...2689 | |
| 01/23/2026 | 5:26:04 PM | buy | $73.43 | $90,209.78 | 73.43 | 90,209.78 | 0.000814 | 0x59...3d9c | |
| 01/23/2026 | 5:26:03 PM | buy | $54.85 | $90,097.05 | 54.85 | 90,097.05 | 0.0006088 | 0xb6...c0b7 | |
| 01/23/2026 | 4:51:13 PM | buy | $113.52 | $89,949.06 | 113.52 | 89,949.06 | 0.001262 | 0xdd...1db8 |