Info about WBTC-USDC pair
- Pooled WBTC:
- 1.31
- Pooled USDC:
- $92,231.83
WBTC/USDC price stats on Cronos
As of March 20, 2026, the current price of WBTC token on DEX VVS Finance is $70,004.44. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,169.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,309,543.23. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $184,463.68. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $184,463.68.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,169.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 70,004.44, captured at 6:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,004.44 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:57:13 AM | sell | $86.91 | $70,004.44 | 86.91 | 70,004.44 | 0.001241 | 0x25...cbed | |
| 03/20/2026 | 4:43:16 AM | sell | $7.68 | $70,076.26 | 7.68 | 70,076.26 | 0.0001096 | 0xf8...7929 | |
| 03/20/2026 | 4:39:25 AM | sell | $22.25 | $70,099.04 | 22.25 | 70,099.04 | 0.0003174 | 0xa5...c973 | |
| 03/20/2026 | 4:09:41 AM | buy | $106.49 | $70,457.19 | 106.49 | 70,457.19 | 0.001511 | 0x53...2168 | |
| 03/20/2026 | 3:30:04 AM | buy | $141.2 | $70,268.44 | 141.2 | 70,268.44 | 0.002009 | 0x61...4390 | |
| 03/20/2026 | 1:39:41 AM | buy | $113.37 | $70,074.83 | 113.37 | 70,074.83 | 0.001617 | 0x78...4dc1 | |
| 03/19/2026 | 11:39:40 PM | sell | $147.03 | $69,681.05 | 147.03 | 69,681.05 | 0.00211 | 0xeb...5d99 | |
| 03/19/2026 | 11:10:48 PM | sell | $15.76 | $69,804.41 | 15.76 | 69,804.41 | 0.0002259 | 0x73...db81 | |
| 03/19/2026 | 10:39:56 PM | sell | $26.97 | $69,836.86 | 26.97 | 69,836.86 | 0.0003863 | 0x01...db03 | |
| 03/19/2026 | 8:44:45 PM | buy | $37.14 | $70,250.62 | 37.14 | 70,250.62 | 0.0005287 | 0x63...b306 | |
| 03/19/2026 | 8:40:10 PM | buy | $147.06 | $70,109.72 | 147.06 | 70,109.72 | 0.002097 | 0x5d...9893 | |
| 03/19/2026 | 8:34:31 PM | buy | $161.56 | $69,875.22 | 161.56 | 69,875.22 | 0.002312 | 0xcd...8635 | |
| 03/19/2026 | 8:34:31 PM | sell | $220 | $69,501.48 | 220 | 69,501.48 | 0.003165 | 0x1e...01ae | |
| 03/19/2026 | 8:09:27 PM | sell | $0.6966 | $69,668.59 | 0.6966 | 69,668.59 | 0.00001 | 0x5a...ee86 | |
| 03/19/2026 | 7:12:18 PM | buy | $101.18 | $70,012.01 | 101.18 | 70,012.01 | 0.001445 | 0xa1...80de | |
| 03/19/2026 | 7:10:36 PM | buy | $138.79 | $69,829.72 | 138.79 | 69,829.72 | 0.001987 | 0x1d...f3c2 | |
| 03/19/2026 | 7:06:36 PM | buy | $92.64 | $69,654.27 | 92.64 | 69,654.27 | 0.00133 | 0xae...78c7 | |
| 03/19/2026 | 7:05:02 PM | buy | $72.4 | $69,529.27 | 72.4 | 69,529.27 | 0.001041 | 0xf2...0e76 | |
| 03/19/2026 | 6:19:04 PM | sell | $34.04 | $69,084.05 | 34.04 | 69,084.05 | 0.0004928 | 0x2c...69e7 | |
| 03/19/2026 | 5:53:11 PM | buy | $102.96 | $69,448.17 | 102.96 | 69,448.17 | 0.001482 | 0x23...94ff |