WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,296.93
Price
82,296.93 USDC
TVL
$199,747.2
MKT CAP
$28.3M
5m
0%
1h
-0.07%
4h
-0.10%
24h
1.35%
Share
TXNS
74
Buys
46
Sells
28
Volume
8K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.21
Pooled USDC:
$99,873.6

WBTC/USDC price stats on Cronos

As of October 21, 2026, the current price of WBTC token on DEX VVS Finance is $82,296.93. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,914.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,309,322.23. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $199,747.21. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $199,747.21.

The total transactions of WBTC/USDC is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

WBTC/USDC pool has a trading volume of $7,914.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,296.93, captured at 2:00 AM UTC.

The price of converting 1 WBTC to USD is $82,296.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20261:11:41 AMsell$20.58$82,296.9320.5882,296.930.0002501
0x5c3...A490
0x37...8a16
10/21/20261:10:51 AMsell$9.98$82,322.149.9882,322.140.0001212
0xAe7...946B
0xf7...e2c4
10/21/20261:07:54 AMsell$9.98$82,338.629.9882,338.620.0001212
0xAe7...946B
0x31...0ed2
10/21/20261:05:35 AMsell$9.98$82,355.119.9882,355.110.0001212
0xAe7...946B
0x91...8d68
10/20/202610:56:11 PMbuy$230.11$82,669.17230.1182,669.170.002783
0x9D5...65D4
0xd4...5db5
10/20/202610:03:32 PMbuy$44.3$82,442.4944.382,442.490.0005373
0xb19...53B9
0x4a...9359
10/20/202610:03:32 PMbuy$10$82,399.471082,399.470.0001213
0xAe7...946B
0xfc...27f0
10/20/20269:10:46 PMbuy$20$82,375.712082,375.710.0002427
0x1f3...C396
0xd3...219d
10/20/20268:33:17 PMbuy$219.88$82,174.8219.8882,174.80.002675
0x9D5...65D4
0x60...893d
10/20/20267:17:41 PMbuy$85.62$81,923.1985.6281,923.190.001045
0xaa4...0aeb
0xc1...d776
10/20/20266:44:58 PMsell$3.7$81,834.073.781,834.070.00004528
0xE88...60f7
0x84...4f05
10/20/20266:44:58 PMsell$1,085.02$80,939.551,085.0280,939.550.0134
0xE88...60f7
0x84...4f05
10/20/20266:44:58 PMbuy$64.31$80,590.0964.3180,590.090.0007981
0xEc7...2073
0x00...0db3
10/20/20266:44:58 PMbuy$737.96$81,244.61737.9681,244.610.009083
0xE89...8851
0xcd...7549
10/20/20266:15:23 PMsell$977.32$81,020.42977.3281,020.420.01206
0xE88...60f7
0x85...0ddc
10/20/20266:15:23 PMbuy$770.77$81,335.39770.7781,335.390.009476
0xE89...8851
0xb0...b4c0
10/20/20266:15:25 PMbuy$217.87$82,150.32217.8782,150.320.002652
0x9D5...65D4
0xa2...3ece
10/20/20264:56:40 PMbuy$35.37$82,288.1435.3782,288.140.0004299
0xe1C...198F
0x8a...cbf9
10/20/20264:49:09 PMbuy$40.78$82,224.4840.7882,224.480.000496
0xaa4...0aeb
0x2b...ba16
10/20/20264:47:38 PMbuy$54.68$82,145.7254.6882,145.720.0006657
0xDe5...93C8
0x66...e680