WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,103.24
Price
82,103.24 USDC
TVL
$202,000.93
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0.78%
24h
-0.03%
Share
TXNS
110
Buys
54
Sells
56
Volume
5K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.23
Pooled USDC:
$101,000.46

WBTC/USDC price stats on Cronos

As of October 9, 2026, the current price of WBTC token on DEX VVS Finance is $82,103.24. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,179.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,242,695.64. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $202,000.94. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $202,000.94.

The total transactions of WBTC/USDC is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

WBTC/USDC pool has a trading volume of $5,179.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,103.24, captured at 6:30 AM UTC.

The price of converting 1 WBTC to USD is $82,103.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20264:27:22 AMbuy$11.98$82,103.2411.9882,103.240.000146
0x560...A0c4
0x3e...7e5b
10/09/20263:50:03 AMbuy$233.36$81,900.91233.3681,900.910.002849
0x9D5...65D4
0x4a...9974
10/09/20263:43:47 AMbuy$11.92$81,702.4111.9281,702.410.0001459
0x8a2...3230
0x8e...ebd7
10/09/20262:54:10 AMbuy$40.73$81,659.7340.7381,659.730.0004987
0x921...3c12
0x8d...df19
10/09/20262:53:24 AMbuy$30.61$81,60230.6181,6020.0003751
0x697...CC69
0x85...5d88
10/09/20262:52:50 AMbuy$44.5$81,541.2144.581,541.210.0005457
0x25a...F313
0x71...1fb7
10/09/20262:52:05 AMbuy$40.6$81,472.3940.681,472.390.0004983
0x15D...e65b
0xcf...d67e
10/09/20262:48:36 AMsell$114.71$80,921.09114.7180,921.090.001417
0xAb6...c7A6
0x3f...29d5
10/09/20262:48:36 AMbuy$76.64$81,377.5576.6481,377.550.0009418
0xaE2...5687
0x3f...574c
10/09/20262:16:45 AMbuy$47.98$81,463.8847.9881,463.880.000589
0xAe7...946B
0x52...3b31
10/08/20267:43:55 PMbuy$89.77$81,351.7489.7781,351.740.001103
0xe46...3303
0x70...a078
10/08/20267:31:42 PMbuy$64.73$81,227.2464.7381,227.240.0007969
0x781...FB88
0x39...87a0
10/08/20267:31:26 PMbuy$31.79$81,148.8231.7981,148.820.0003918
0x1cF...fC56
0x48...b68a
10/08/20267:05:19 PMbuy$32.18$81,097.5832.1881,097.580.0003968
0x781...FB88
0xac...f015
10/08/20267:01:47 PMbuy$64.28$81,020.0964.2881,020.090.0007935
0x781...FB88
0xf8...3a26
10/08/20266:42:51 PMbuy$32.11$80,942.2132.1180,942.210.0003967
0x781...FB88
0x30...4a3f
10/08/20266:40:10 PMbuy$44.49$80,879.9344.4980,879.930.00055
0xE34...0540
0x45...2118
10/08/20266:33:26 PMbuy$42.04$80,810.2342.0480,810.230.0005202
0x645...4d09
0xe5...75ee
10/08/20266:28:43 PMbuy$28.36$80,753.5628.3680,753.560.0003512
0x36d...4B49
0x4f...b073
10/08/20266:22:26 PMbuy$54.42$80,686.8954.4280,686.890.0006745
0x645...4d09
0xf4...d89b