WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,766.07
Price
77,766.07 USDC
TVL
$191,127.36
MKT CAP
$39.2M
5m
-0.17%
1h
-0.77%
4h
-0.32%
24h
-0.69%
Share
TXNS
147
Buys
71
Sells
76
Volume
11K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.22
Pooled USDC:
$95,563.68

WBTC/USDC price stats on Cronos

As of February 3, 2026, the current price of WBTC token on DEX VVS Finance is $77,766.07. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $11,142.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,224,431.26. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $191,127.37. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $191,127.37.

The total transactions of WBTC/USDC is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

WBTC/USDC pool has a trading volume of $11,142.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,766.07, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $77,766.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20262:37:58 PMsell$110.09$77,766.07110.0977,766.070.001415
0xf86...D3E6
0xba...47ee
02/03/20262:35:15 PMsell$50.66$77,897.0150.6677,897.010.0006503
0xdF2...8c6F
0x88...8e44
02/03/20261:46:57 PMbuy$49.51$78,368.2449.5178,368.240.0006318
0xff8...01c8
0xb1...e5cf
02/03/202612:03:50 PMsell$27.84$77,880.527.8477,880.50.0003575
0xAc8...AE35
0xcc...7f2c
02/03/202612:02:42 PMsell$113.54$77,995.87113.5477,995.870.001455
0x094...7399
0x97...cb53
02/03/202612:02:42 PMbuy$105$78,472.9910578,472.990.001338
0x0F3...A956
0xff...a2a9
02/03/202611:26:21 AMsell$32.19$77,942.0232.1977,942.020.000413
0x15D...e65b
0x27...ab75
02/03/202610:56:38 AMsell$22.12$77,985.4522.1277,985.450.0002837
0x0bA...6AA7
0xca...159b
02/03/202610:56:03 AMsell$3.97$78,009.473.9778,009.470.000051
0x633...110c
0x22...d20b
02/03/202610:38:42 AMsell$4.59$78,016.464.5978,016.460.00005892
0xe6d...6af8
0x0e...e1e4
02/03/202610:32:31 AMbuy$89.46$78,417.3789.4678,417.370.00114
0x523...3d53
0x19...1a7e
02/03/20269:53:34 AMbuy$99.94$78,262.899.9478,262.80.001276
0x889...8CFC
0xdf...1889
02/03/20269:25:39 AMsell$29.44$77,732.5929.4477,732.590.0003787
0x713...5c48
0xe1...ae11
02/03/20269:25:39 AMbuy$2.35$78,178.882.3578,178.880.00003007
0x771...240f
0x9d...94a2
02/03/20269:16:36 AMsell$69.64$77,813.3469.6477,813.340.000895
0x634...4C9c
0x9d...8dd6
02/03/20269:15:36 AMsell$86.86$77,940.9386.8677,940.930.001114
0x045...Bc29
0x8e...c449
02/03/20269:14:56 AMsell$10.6$78,068.710.678,068.70.0001358
0x771...240f
0xa7...2bf3
02/03/20269:14:56 AMsell$29.62$78,035.8929.6278,035.890.0003796
0x713...5c48
0x01...baf9
02/03/20269:13:49 AMsell$34.5$78,105.5534.578,105.550.0004417
0xA79...BC93
0x82...d436
02/03/20269:12:19 AMsell$50.81$78,175.2350.8178,175.230.00065
0x239...1B6B
0x08...d602