WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$84,868.11
Price
84,868.11 USDC
TVL
$221,898.99
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0.04%
24h
-0.16%
Share
TXNS
10
Buys
6
Sells
4
Volume
251
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.31
Pooled USDC:
$110,949.49

WBTC/USDC price stats on Cronos

As of April 19, 2025, the current price of WBTC token on DEX VVS Finance is $84,868.11. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $251.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,681,470.68. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $221,899.00. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $221,899.00.

The total transactions of WBTC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $251.43 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 84,868.11, captured at 1:10 AM UTC.

The price of converting 1 WBTC to USD is $84,868.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202510:03:15 PMbuy$8.48$84,868.118.4884,868.110.0001
0x5D4...c33C
0xd9...215b
04/18/20256:26:02 PMbuy$40.31$84,830.9640.3184,830.960.0004752
0x59F...61f3
0x4b...3a2c
04/18/20254:45:55 PMbuy$17.42$84,787.0717.4284,787.070.0002054
0x666...8531
0x46...1265
04/18/20251:49:05 PMsell$28.42$84,287.2528.4284,287.250.0003372
0x1D1...157a
0x4f...aba5
04/18/20251:38:48 PMsell$22.58$84,326.0722.5884,326.070.0002678
0x1D1...157a
0x9d...f6e7
04/18/20259:08:26 AMbuy$0.5022$84,980.030.502284,980.030.05591
0x3E0...A709
0xac...4a11
04/18/20258:48:14 AMsell$45.26$84,377.1445.2684,377.140.0005365
0x18e...f113
0xb5...1ae4
04/18/20257:25:08 AMsell$67.19$84,463.1867.1984,463.180.0007956
0x59D...82FD
0x39...4863
04/18/20253:10:31 AMbuy$0.8954$85,036.080.895485,036.080.00001053
0x3E0...A709
0x86...dd21
04/17/202510:25:28 PMbuy$20.32$85,007.3720.3285,007.370.000239
0xd84...071E
0x76...30c7
04/17/20257:55:50 PMbuy$14.65$84,981.614.6584,981.60.0001724
0xd84...071E
0xc3...b826
04/17/20256:48:51 PMsell$38.29$84,489.1438.2984,489.140.0004532
0x401...E32D
0x55...4ef7
04/17/20256:37:05 PMsell$17.03$84,531.4517.0384,531.450.0002015
0x95D...1108
0xb4...ff58
04/17/20256:21:07 PMbuy$196.45$84,902.99196.4584,902.990.002313
0x834...Aa69
0x02...c8b2
04/17/20256:18:44 PMbuy$1.75$84,753.581.7584,753.580.00002066
0x2c6...7937
0x44...61f5
04/17/20255:49:57 PMsell$8.58$84,248.818.5884,248.810.0001019
0x7F0...342a
0xc0...b776
04/17/20254:24:18 PMbuy$179.08$84,626179.0884,6260.002116
0x1DA...6Bb5
0x35...1a8e
04/17/20253:31:13 PMsell$24.99$84,001.8424.9984,001.840.0002976
0x8cA...9E41
0x8b...d10f
04/17/20253:12:40 PMbuy$177.49$84,391.25177.4984,391.250.002103
0x000...dCf4
0xaa...f7dd
04/17/20253:05:47 PMsell$18.28$83,76518.2883,7650.0002182
0x8cA...9E41
0x37...9f96