WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,097.04
Price
78,097.04 USDC
TVL
$196,973.82
MKT CAP
$39.4M
5m
0%
1h
-0.04%
4h
-0.83%
24h
-1.09%
Share
TXNS
46
Buys
18
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.25
Pooled USDC:
$98,486.91

WBTC/USDC price stats on Cronos

As of September 7, 2026, the current price of WBTC token on DEX VVS Finance is $78,097.04. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,004.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,391,369.54. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $196,973.82. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $196,973.82.

The total transactions of WBTC/USDC is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

WBTC/USDC pool has a trading volume of $3,004.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,097.04, captured at 11:38 PM UTC.

The price of converting 1 WBTC to USD is $78,097.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202610:59:14 PMsell$9.33$78,097.049.3378,097.040.0001195
0xA1B...4881
0x35...3668
09/07/202610:33:36 PMsell$29.93$78,128.2529.9378,128.250.000383
0xe57...b1CD
0x99...8077
09/07/20269:19:28 PMsell$316.94$77,890.46316.9477,890.460.004069
0xCbc...8B01
0xa9...db31
09/07/20269:19:28 PMbuy$324.29$78,364.24324.2978,364.240.004138
0x692...f618
0xa2...2928
09/07/20269:14:07 PMsell$280.48$77,913.63280.4877,913.630.0036
0xCbc...8B01
0x2c...6543
09/07/20269:14:07 PMbuy$284.96$78,385.43284.9678,385.430.003635
0x692...f618
0x60...8165
09/07/20268:53:37 PMsell$239.87$78,155.22239.8778,155.220.003069
0x8a9...5F38
0x23...a52a
09/07/20268:53:37 PMbuy$108.33$78,520.59108.3378,520.590.001379
0xf28...B24F
0xfe...35a6
09/07/20268:40:40 PMbuy$0.7041$78,851.060.704178,851.060.05893
0x6E2...94A0
0x58...71c5
09/07/20267:50:58 PMbuy$83.19$78,750.3483.1978,750.340.001056
0xdE5...42Ee
0xe8...b8f7
09/07/20263:43:27 PMsell$38.17$78,243.1138.1778,243.110.0004879
0x256...11F7
0x43...78ef
09/07/20263:40:56 PMsell$27.47$78,295.2927.4778,295.290.0003508
0xAe7...946B
0xaa...9fb7
09/07/20263:40:37 PMsell$9.98$78,325.069.9878,325.060.0001275
0xAe7...946B
0x69...067d
09/07/20263:38:02 PMsell$9.99$78,340.959.9978,340.950.0001275
0xAe7...946B
0x91...9413
09/07/20263:18:24 PMsell$80.84$78,413.2980.8478,413.290.001031
0x1Ae...0593
0x32...8136
09/07/20262:53:58 PMbuy$0.3626$78,998.470.362678,998.470.05459
0x786...B26a
0x5e...9407
09/07/20261:53:45 PMsell$151.95$78,598.13151.9578,598.130.001933
0xaCD...3BC4
0xe5...9b8e
09/07/20261:25:03 PMbuy$20.84$79,176.8620.8479,176.860.0002632
0x713...5c48
0x04...e8ce
09/07/20261:22:27 PMbuy$20.79$79,143.5720.7979,143.570.0002626
0x713...5c48
0x06...2045
09/07/202612:17:33 PMbuy$20.66$79,110.4520.6679,110.450.0002611
0x8A9...0F39
0xfe...3887