WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$107,730.75
Price
107,730.75 USDC
TVL
$228,634.58
MKT CAP
$54.2M
5m
0%
1h
0.02%
4h
0.32%
24h
-0.69%
Share
TXNS
46
Buys
19
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.06
Pooled USDC:
$114,317.29

WBTC/USDC price stats on Cronos

As of July 7, 2025, the current price of WBTC token on DEX VVS Finance is $107,730.75. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,208.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,179,588.62. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $228,634.58. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $228,634.58.

The total transactions of WBTC/USDC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

WBTC/USDC pool has a trading volume of $4,208.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 107,730.75, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $107,730.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202511:17:00 PMbuy$12.5$107,730.7512.5107,730.750.000116
0xA42...9E76
0x6d...3420
07/07/202511:16:40 PMbuy$12.5$107,712.1912.5107,712.190.000116
0xA42...9E76
0xc3...8154
07/07/202511:16:18 PMbuy$12.5$107,684.3512.5107,684.350.000116
0xA42...9E76
0x1f...5525
07/07/202510:02:51 PMbuy$7.52$107,671.287.52107,671.280.00006986
0x214...f74a
0x39...2e87
07/07/20258:59:28 PMbuy$234.92$107,433.32234.92107,433.320.002186
0x31B...7d9e
0x5c...3fe3
07/07/20258:59:22 PMbuy$16.54$107,190.5616.54107,190.560.0001543
0x214...f74a
0x10...9b48
07/07/20258:59:22 PMbuy$4.49$107,219.644.49107,219.640.00004195
0x95D...1108
0xd3...ba1f
07/07/20258:59:20 PMsell$196.69$106,715.79196.69106,715.790.001843
0x28d...1950
0x27...561a
07/07/20258:58:47 PMsell$266.02$107,149.62266.02107,149.620.002482
0xAD8...ccEB
0xb9...7952
07/07/20258:57:56 PMbuy$94.61$107,958.0894.61107,958.080.0008763
0x21c...0eC4
0xe7...2ac5
07/07/20258:40:45 PMsell$32.21$107,252.332.21107,252.30.0003003
0xBC0...222a
0xb9...779a
07/07/20257:43:33 PMsell$115.85$107,391.47115.85107,391.470.001078
0x352...c7CD
0xf8...8176
07/07/20256:28:53 PMsell$113.76$107,607.31113.76107,607.310.001057
0x15d...d790
0x26...befd
07/07/20255:02:18 PMsell$18.16$107,731.3218.16107,731.320.0001686
0xC0F...F5c5
0x22...5e5b
07/07/20254:21:33 PMsell$179.57$107,917.65179.57107,917.650.001664
0xA89...909C
0x2d...8160
07/07/20254:08:19 PMbuy$221.61$108,528.36221.61108,528.360.002041
0x3c2...1AF4
0xee...0baf
07/07/20254:04:31 PMbuy$9.01$108,316.449.01108,316.440.00008325
0x214...f74a
0x0b...8f15
07/07/20254:04:28 PMbuy$8.75$108,306.268.75108,306.260.00008081
0x95D...1108
0x55...ebe5
07/07/20253:49:48 PMbuy$3.1$108,292.323.1108,292.320.00002868
0x43C...1373
0xff...3422
07/07/20253:29:02 PMsell$153.78$107,776.25153.78107,776.250.001426
0xd88...6933
0xb3...cc47