Info about WBTC-USDC pair
- Pooled WBTC:
- 1.31
- Pooled USDC:
- $92,402.41
WBTC/USDC price stats on Cronos
As of March 14, 2026, the current price of WBTC token on DEX VVS Finance is $70,267.34. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,302.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,442,144.84. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $184,804.83. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $184,804.83.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,302.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 70,267.34, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,267.34 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:46:49 AM | sell | $5.06 | $70,267.34 | 5.06 | 70,267.34 | 0.00007202 | 0xf7...cd68 | |
| 03/14/2026 | 9:28:11 AM | sell | $69.06 | $70,323.87 | 69.06 | 70,323.87 | 0.000982 | 0x59...7efd | |
| 03/14/2026 | 7:52:40 AM | buy | $82.75 | $70,737.29 | 82.75 | 70,737.29 | 0.001169 | 0xe8...a5e9 | |
| 03/14/2026 | 6:58:57 AM | buy | $4.86 | $70,670.44 | 4.86 | 70,670.44 | 0.00006878 | 0x60...9436 | |
| 03/14/2026 | 6:40:32 AM | sell | $64.44 | $70,292.48 | 64.44 | 70,292.48 | 0.0009168 | 0xf7...b418 | |
| 03/14/2026 | 6:40:14 AM | sell | $102.12 | $70,419.45 | 102.12 | 70,419.45 | 0.00145 | 0x8e...c3cb | |
| 03/14/2026 | 6:37:00 AM | sell | $86.92 | $70,563.64 | 86.92 | 70,563.64 | 0.001231 | 0x78...7451 | |
| 03/14/2026 | 4:45:25 AM | buy | $4.89 | $71,053.43 | 4.89 | 71,053.43 | 0.00006891 | 0xcf...e0a9 | |
| 03/14/2026 | 4:44:11 AM | buy | $27.94 | $71,026.68 | 27.94 | 71,026.68 | 0.0003934 | 0x2a...b756 | |
| 03/14/2026 | 4:42:20 AM | buy | $87.77 | $70,938.02 | 87.77 | 70,938.02 | 0.001237 | 0x15...2360 | |
| 03/14/2026 | 4:28:43 AM | buy | $27.87 | $70,849.63 | 27.87 | 70,849.63 | 0.0003934 | 0xf3...f0f9 | |
| 03/14/2026 | 4:08:13 AM | buy | $27.85 | $70,807.02 | 27.85 | 70,807.02 | 0.0003933 | 0x57...3b46 | |
| 03/14/2026 | 3:17:59 AM | buy | $27.83 | $70,764.45 | 27.83 | 70,764.45 | 0.0003933 | 0x09...955c | |
| 03/14/2026 | 2:22:28 AM | buy | $4.64 | $70,741.37 | 4.64 | 70,741.37 | 0.00006571 | 0x4c...3bba | |
| 03/14/2026 | 2:21:22 AM | buy | $7.21 | $70,733.6 | 7.21 | 70,733.6 | 0.000102 | 0x9f...8e1b | |
| 03/14/2026 | 2:21:01 AM | buy | $11.19 | $70,719.61 | 11.19 | 70,719.61 | 0.0001582 | 0x77...814b | |
| 03/14/2026 | 2:20:04 AM | buy | $6.8 | $70,705.91 | 6.8 | 70,705.91 | 0.00009624 | 0x2f...91f7 | |
| 03/14/2026 | 2:19:43 AM | buy | $8.27 | $70,693.01 | 8.27 | 70,693.01 | 0.000117 | 0x15...c61e | |
| 03/14/2026 | 2:18:36 AM | buy | $10.05 | $70,681.97 | 10.05 | 70,681.97 | 0.0001422 | 0x0b...1124 | |
| 03/14/2026 | 2:15:29 AM | buy | $7.7 | $70,665.2 | 7.7 | 70,665.2 | 0.0001089 | 0x12...b3fa |