WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$96,179.47
Price
96,179.47 USDC
TVL
$231,936.59
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0.03%
24h
0.29%
Share
TXNS
17
Buys
10
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.2
Pooled USDC:
$115,968.29

WBTC/USDC price stats on Cronos

As of February 22, 2025, the current price of WBTC token on DEX VVS Finance is $96,179.47. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,862.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,647,420.48. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $231,936.60. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $231,936.60.

The total transactions of WBTC/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $1,862.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,179.47, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $96,179.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202511:22:39 AMsell$25$96,179.472596,179.470.000260x84...74b5
02/22/202510:24:03 AMsell$120.42$96,300.39120.4296,300.390.001250x8b...339c
02/22/20258:46:26 AMbuy$426.33$96,625.52426.3396,625.520.0044120xca...497c
02/22/20257:44:15 AMbuy$3.79$96,272.023.7996,272.020.000039390xa6...42c4
02/22/20257:41:34 AMbuy$50.47$96,225.0550.4796,225.050.00052450x8b...4ec6
02/22/20257:37:02 AMbuy$43.36$96,147.3943.3696,147.390.0004510xa5...8741
02/22/20253:16:05 AMbuy$27.94$96,087.5927.9496,087.590.00029080x79...8041
02/22/20252:55:17 AMbuy$6.45$96,057.966.4596,057.960.000067210x9c...2e3b
02/22/20252:43:23 AMsell$286.96$95,714.66286.9695,714.660.0029980x90...6c8a
02/22/20252:09:38 AMsell$94.1$96,030.5394.196,030.530.000980x75...bd69
02/22/20251:34:44 AMsell$51.15$96,151.0851.1596,151.080.00053190x29...93cf
02/22/20251:33:13 AMsell$27.82$96,216.6527.8296,216.650.00028920x08...d196
02/22/20251:14:26 AMsell$29.87$96,264.5929.8796,264.590.00031030xef...b2e7
02/22/20251:14:20 AMbuy$200$96,702.9120096,702.910.0020680xf0...46a9
02/22/20251:13:52 AMbuy$200$96,370.2120096,370.210.0020750xf4...41b2
02/22/20251:05:59 AMbuy$97.32$96,123.3397.3296,123.330.0010120xc6...8387
02/22/202512:54:56 AMbuy$171.36$95,900.32171.3695,900.320.0017860x3e...2628