- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.15
- Pooled USDC:
- $100,645.07
WBTC/USDC price stats on Cronos
As of December 29, 2025, the current price of WBTC token on DEX VVS Finance is $87,382.97. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,075.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,075,097.45. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $201,290.16. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $201,290.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,075.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,382.97, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,382.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:32:00 PM | buy | $2.05 | $87,382.97 | 2.05 | 87,382.97 | 0.00002355 | 0x0e...987c | |
| 12/29/2025 | 6:03:40 PM | buy | $60.18 | $87,315.94 | 60.18 | 87,315.94 | 0.0006892 | 0xef...ccef | |
| 12/29/2025 | 6:00:02 PM | buy | $57.78 | $87,213.76 | 57.78 | 87,213.76 | 0.0006625 | 0x57...f5a5 | |
| 12/29/2025 | 5:49:11 PM | buy | $50 | $87,121.67 | 50 | 87,121.67 | 0.0005739 | 0xa4...71fb | |
| 12/29/2025 | 5:09:53 PM | buy | $270.26 | $86,843.01 | 270.26 | 86,843.01 | 0.003112 | 0x58...0ac2 | |
| 12/29/2025 | 5:09:53 PM | sell | $375.81 | $86,415.07 | 375.81 | 86,415.07 | 0.004348 | 0x06...1d2f | |
| 12/29/2025 | 5:08:35 PM | sell | $265.86 | $86,969.13 | 265.86 | 86,969.13 | 0.003056 | 0x7b...6cd1 | |
| 12/29/2025 | 5:08:34 PM | sell | $1,683.4 | $85,684.2 | 1,683.4 | 85,684.2 | 0.01964 | 0x1e...6d1c | |
| 12/29/2025 | 5:08:34 PM | buy | $365.49 | $85,068.52 | 365.49 | 85,068.52 | 0.004296 | 0x23...daab | |
| 12/29/2025 | 5:08:34 PM | buy | $1,357.52 | $86,543.7 | 1,357.52 | 86,543.7 | 0.01568 | 0x69...d7a5 | |
| 12/29/2025 | 2:33:10 PM | buy | $219.98 | $87,473.51 | 219.98 | 87,473.51 | 0.002514 | 0xcf...2181 | |
| 12/29/2025 | 12:15:21 PM | sell | $62.18 | $86,813.82 | 62.18 | 86,813.82 | 0.0007162 | 0x25...f76f | |
| 12/29/2025 | 12:13:03 PM | sell | $100.01 | $86,954.07 | 100.01 | 86,954.07 | 0.00115 | 0xc7...a06a | |
| 12/29/2025 | 12:07:19 PM | sell | $100.02 | $87,127.14 | 100.02 | 87,127.14 | 0.001148 | 0x9f...0197 | |
| 12/29/2025 | 12:05:35 PM | sell | $99.99 | $87,300.38 | 99.99 | 87,300.38 | 0.001145 | 0xf8...e097 | |
| 12/29/2025 | 12:05:13 PM | sell | $100.01 | $87,473.79 | 100.01 | 87,473.79 | 0.001143 | 0xc7...eacd | |
| 12/29/2025 | 11:05:43 AM | sell | $100.04 | $87,647.4 | 100.04 | 87,647.4 | 0.001141 | 0xea...a482 | |
| 12/29/2025 | 9:51:10 AM | buy | $1.75 | $88,354.3 | 1.75 | 88,354.3 | 0.00001985 | 0xf8...e3c0 | |
| 12/29/2025 | 9:45:58 AM | sell | $99.99 | $87,992.08 | 99.99 | 87,992.08 | 0.001136 | 0x80...ced5 | |
| 12/29/2025 | 9:45:09 AM | sell | $100 | $88,166.15 | 100 | 88,166.15 | 0.001134 | 0x1f...67f1 |