WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,476.25
Price
69,476.25 USDC
TVL
$183,579.21
MKT CAP
$35M
5m
0%
1h
0.44%
4h
0.01%
24h
1.12%
Share
TXNS
78
Buys
40
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
1.32
Pooled USDC:
$91,789.6

WBTC/USDC price stats on Cronos

As of March 11, 2026, the current price of WBTC token on DEX VVS Finance is $69,476.25. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,532.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,043,130.29. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $183,579.22. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $183,579.22.

The total transactions of WBTC/USDC is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

WBTC/USDC pool has a trading volume of $6,532.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,476.25, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $69,476.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20261:39:29 AMbuy$48.21$69,476.2548.2169,476.250.0006939
0xe3c...29E8
0x65...5b40
03/11/20261:38:36 AMsell$199.12$69,174.12199.1269,174.120.002878
0x0dB...d485
0x09...d845
03/10/202610:54:02 PMsell$33.65$69,349.7233.6569,349.720.0004852
0x555...8177
0x5f...d91d
03/10/20269:41:26 PMsell$122.4$69,467.72122.469,467.720.001762
0xBC7...E33f
0x18...d557
03/10/20269:34:01 PMbuy$50$69,941.85069,941.80.0007148
0xb89...43C9
0x6f...8dda
03/10/20267:36:09 PMsell$127.73$69,581.49127.7369,581.490.001835
0x854...57dF
0x95...95eb
03/10/20266:45:30 PMbuy$5$70,096.73570,096.730.00007133
0xA79...BC93
0x54...1763
03/10/20266:45:03 PMsell$124.89$69,765.19124.8969,765.190.00179
0x57E...9694
0xf2...a1b3
03/10/20266:19:44 PMbuy$7.49$70,277.367.570,277.360.0001067
0xA79...BC93
0xd3...54b2
03/10/20266:19:31 PMsell$106.77$69,929.44106.7769,929.440.001526
0x25A...C7ad
0xea...1d93
03/10/20266:19:07 PMsell$122.9$70,103.76122.970,103.760.001753
0x225...2D67
0xcd...bb19
03/10/20266:14:19 PMsell$122.74$70,290.43122.7470,290.430.001746
0xeF1...7dF7
0x4c...917c
03/10/20265:21:10 PMsell$265.53$70,586.04265.5370,586.040.003761
0x2f8...818c
0xd1...38c0
03/10/20264:25:29 PMbuy$131.05$71,114.56131.0571,114.560.001842
0x05e...958A
0xc2...3613
03/10/20264:21:10 PMbuy$41.78$70,982.5641.7870,982.560.0005886
0x0bA...6AA7
0xff...0625
03/10/20264:16:51 PMbuy$131.71$70,849.91131.7170,849.910.001859
0xbd6...f316
0x35...df74
03/10/20264:09:27 PMsell$225.08$70,464.46225.0870,464.460.003194
0x2F5...fc28
0x44...8792
03/10/20264:09:27 PMbuy$21.54$70,733.1221.5470,733.120.0003046
0xA38...EED3
0x74...3949
03/10/20263:54:10 PMsell$88.61$70,703.4288.6170,703.420.001253
0xc86...1819
0x03...00a5
03/10/20263:04:35 PMbuy$130.19$71,097.68130.1971,097.680.001831
0xF4A...A2bC
0xc5...24c1