Info about WBTC-USDC pair
- Pooled WBTC:
- 1.23
- Pooled USDC:
- $98,204.58
WBTC/USDC price stats on Cronos
As of October 24, 2026, the current price of WBTC token on DEX VVS Finance is $79,982.15. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,920.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,513,060.02. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $196,409.18. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $196,409.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,920.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,982.15, captured at 7:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,982.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:24:15 PM | buy | $8.37 | $79,982.15 | 8.37 | 79,982.15 | 0.0001047 | 0xa2...0937 | |
| 10/24/2026 | 7:09:42 PM | buy | $10.34 | $79,968.79 | 10.34 | 79,968.79 | 0.0001293 | 0xdf...b4af | |
| 10/24/2026 | 6:58:23 PM | buy | $36.53 | $79,928.62 | 36.53 | 79,928.62 | 0.000457 | 0xdd...2f74 | |
| 10/24/2026 | 6:58:11 PM | buy | $5.19 | $79,900.43 | 5.19 | 79,900.43 | 0.00006505 | 0xc9...9c95 | |
| 10/24/2026 | 6:52:17 PM | buy | $5.48 | $79,895.26 | 5.48 | 79,895.26 | 0.00006864 | 0x3e...d436 | |
| 10/24/2026 | 6:35:00 PM | buy | $4.79 | $79,882.94 | 4.79 | 79,882.94 | 0.00005997 | 0x73...2551 | |
| 10/24/2026 | 6:34:41 PM | buy | $5.02 | $79,877.67 | 5.02 | 79,877.67 | 0.00006297 | 0x5c...7fad | |
| 10/24/2026 | 6:30:37 PM | buy | $10 | $79,859.44 | 10 | 79,859.44 | 0.0001252 | 0x2c...aae7 | |
| 10/24/2026 | 6:27:50 PM | buy | $50.21 | $79,808.53 | 50.21 | 79,808.53 | 0.0006291 | 0xd4...2816 | |
| 10/24/2026 | 6:11:12 PM | buy | $38.07 | $79,736.84 | 38.07 | 79,736.84 | 0.0004774 | 0xaf...f96b | |
| 10/24/2026 | 6:10:52 PM | buy | $17.95 | $79,691.39 | 17.95 | 79,691.39 | 0.0002252 | 0x84...c6c1 | |
| 10/24/2026 | 6:10:06 PM | buy | $36.66 | $79,647.03 | 36.66 | 79,647.03 | 0.0004603 | 0xb5...70fa | |
| 10/24/2026 | 5:49:04 PM | buy | $45.75 | $79,580.14 | 45.75 | 79,580.14 | 0.0005749 | 0xe3...2622 | |
| 10/24/2026 | 4:50:54 PM | buy | $10 | $79,535.51 | 10 | 79,535.51 | 0.0001257 | 0xc8...1b0c | |
| 10/24/2026 | 4:50:09 PM | buy | $83.17 | $79,459.31 | 83.17 | 79,459.31 | 0.001046 | 0xcb...6769 | |
| 10/24/2026 | 4:50:02 PM | buy | $10 | $79,339.89 | 10 | 79,339.89 | 0.000126 | 0x5b...a670 | |
| 10/24/2026 | 4:50:02 PM | buy | $28.05 | $79,369.26 | 28.05 | 79,369.26 | 0.0003535 | 0xa5...dd06 | |
| 10/24/2026 | 4:49:48 PM | buy | $51.42 | $79,289.26 | 51.42 | 79,289.26 | 0.0006485 | 0x32...e5d9 | |
| 10/24/2026 | 4:49:30 PM | buy | $17.45 | $79,236.45 | 17.45 | 79,236.45 | 0.0002203 | 0xb7...aec5 | |
| 10/24/2026 | 4:12:38 PM | buy | $38.26 | $79,187.81 | 38.26 | 79,187.81 | 0.0004831 | 0xd5...8ee5 |