WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05784
Price
0.05784 USDT
TVL
$488,321.31
MKT CAP
$41.6M
5m
0.07%
1h
-0.04%
4h
0.09%
24h
7.11%
Share
TXNS
450
Buys
248
Sells
202
Volume
30K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.23M
Pooled USDT:
$244,160.65

WCRO/USDT price stats on Cronos

As of September 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05784. WCRO price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $30,090.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,564,568.67. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $488,321.31. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $488,321.31.

The total transactions of WCRO/USDT is 450 in the last 24 hours, 248 of which are buy transactions, and 202 are sales transactions.

WCRO/USDT pool has a trading volume of $30,090.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05784, captured at 11:10 PM UTC.

The price of converting 1 WCRO to USD is $0.05784 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/202611:05:04 PMbuy$137.93$0.05784137.930.057842,384.34
0x67e...F41e
0xd0...6b7e
09/03/202611:03:11 PMbuy$23.01$0.0578123.010.05781398.04
0x921...9519
0xa4...45ec
09/03/202610:45:43 PMbuy$128.61$0.05777128.610.057772,226.08
0x781...FB88
0x60...7d2e
09/03/202610:45:18 PMbuy$128.44$0.05771128.440.057712,225.41
0x781...FB88
0x75...97bb
09/03/202610:39:41 PMbuy$128.57$0.05765128.570.057652,230.07
0x781...FB88
0x55...5271
09/03/202610:33:32 PMsell$128.36$0.0573128.360.05732,239.83
0x781...FB88
0xc7...0b29
09/03/202610:32:08 PMsell$5.77$0.057345.770.05734100.7
0x022...d5bc
0x6f...5713
09/03/202610:32:04 PMsell$24.65$0.0573424.650.05734430
0x713...5c48
0xaf...1342
09/03/202610:27:14 PMsell$128.4$0.05738128.40.057382,237.58
0x781...FB88
0xa2...c046
09/03/202610:27:06 PMsell$128.53$0.05744128.530.057442,237.58
0x781...FB88
0xb1...7173
09/03/202610:23:58 PMsell$127.94$0.0575127.940.05752,225.01
0x781...FB88
0xf4...309e
09/03/202610:23:53 PMsell$256.79$0.05759256.790.057594,458.59
0x781...FB88
0xf2...ea38
09/03/202610:18:29 PMbuy$20.21$0.0579920.210.05799348.48
0x921...b2F2
0x42...a41a
09/03/202610:17:18 PMsell$128.56$0.05767128.560.057672,229.1
0x781...FB88
0x32...8a63
09/03/202610:16:10 PMsell$128.7$0.05773128.70.057732,229.1
0x781...FB88
0x57...3907
09/03/202610:11:05 PMsell$208.14$0.05781208.140.057813,600
0x257...b17a
0x2b...3334
09/03/202610:06:20 PMsell$24.88$0.0578724.880.05787430
0x713...5c48
0x3d...b21f
09/03/202610:02:18 PMsell$256.72$0.05793256.720.057934,430.96
0x781...FB88
0x12...2dd5
09/03/20269:51:24 PMsell$2.44$0.0582.440.05842.08
0x84A...CCd8
0x67...2153
09/03/20269:34:34 PMbuy$146.11$0.05831146.110.058312,505.58
0x921...9519
0xb5...5bda