- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.57M
- Pooled USDT:
- $305,038.18
WCRO/USDT price stats on Cronos
As of January 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.08529. WCRO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $209,218.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $67,238,574.91. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $610,076.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $610,076.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 731 in the last 24 hours, 415 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $209,218.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08529, captured at 7:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08529 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:31:55 AM | sell | $54.41 | $0.08529 | 54.41 | 0.08529 | 637.97 | 0x7f...b13b | |
| 01/30/2026 | 7:12:07 AM | buy | $36.89 | $0.08581 | 36.89 | 0.08581 | 430 | 0x8c...cc8b | |
| 01/30/2026 | 7:11:49 AM | buy | $36.88 | $0.08579 | 36.88 | 0.08579 | 429.99 | 0xe2...6182 | |
| 01/30/2026 | 7:11:49 AM | buy | $308.49 | $0.08569 | 308.49 | 0.08569 | 3,600 | 0x24...ec0e | |
| 01/30/2026 | 7:11:41 AM | buy | $36.8 | $0.08559 | 36.8 | 0.08559 | 430 | 0x5f...feb1 | |
| 01/30/2026 | 7:10:31 AM | sell | $50.59 | $0.08508 | 50.59 | 0.08508 | 594.57 | 0xc8...f49d | |
| 01/30/2026 | 7:10:23 AM | buy | $307.82 | $0.0855 | 307.82 | 0.0855 | 3,600 | 0xbe...3cc7 | |
| 01/30/2026 | 7:10:23 AM | buy | $36.8 | $0.0856 | 36.8 | 0.0856 | 430 | 0x69...1684 | |
| 01/30/2026 | 7:09:43 AM | buy | $26.52 | $0.08541 | 26.52 | 0.08541 | 310.49 | 0x79...efa6 | |
| 01/30/2026 | 7:04:35 AM | buy | $2.69 | $0.0854 | 2.69 | 0.0854 | 31.55 | 0x37...3541 | |
| 01/30/2026 | 7:00:04 AM | sell | $177.31 | $0.08494 | 177.31 | 0.08494 | 2,087.5 | 0x71...1d40 | |
| 01/30/2026 | 6:58:00 AM | sell | $11.75 | $0.08499 | 11.75 | 0.08499 | 138.26 | 0x82...dfbf | |
| 01/30/2026 | 6:58:00 AM | sell | $32.18 | $0.085 | 32.18 | 0.085 | 378.59 | 0x96...df4e | |
| 01/30/2026 | 6:56:52 AM | sell | $1,188.96 | $0.08441 | 1,188.96 | 0.08441 | 14,085.22 | 0xea...bbe8 | |
| 01/30/2026 | 6:56:54 AM | buy | $26.04 | $0.08474 | 26.04 | 0.08474 | 307.31 | 0x06...2f70 | |
| 01/30/2026 | 6:56:53 AM | buy | $267.66 | $0.08466 | 267.66 | 0.08466 | 3,161.6 | 0xc8...c2b1 | |
| 01/30/2026 | 6:56:56 AM | buy | $372.74 | $0.08486 | 372.74 | 0.08486 | 4,392.24 | 0x71...82f8 | |
| 01/30/2026 | 6:56:54 AM | buy | $16.71 | $0.08475 | 16.71 | 0.08475 | 197.24 | 0xcb...4e01 | |
| 01/30/2026 | 6:56:58 AM | buy | $1,000 | $0.08524 | 1,000 | 0.08524 | 11,730.39 | 0x54...a211 | |
| 01/30/2026 | 6:54:20 AM | buy | $21.25 | $0.08524 | 21.25 | 0.08524 | 249.33 | 0xb5...3d66 |