WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.09133
Price
0.09133 USDT
TVL
$628,865.4
MKT CAP
$71.8M
5m
0%
1h
0.81%
4h
0.06%
24h
0.74%
Share
TXNS
207
Buys
93
Sells
114
Volume
34K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.45M
Pooled USDT:
$314,432.7

WCRO/USDT price stats on Cronos

As of January 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.09133. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $33,614.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,765,239.95. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $628,865.40. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $628,865.40.

The total transactions of WCRO/USDT is 207 in the last 24 hours, 93 of which are buy transactions, and 114 are sales transactions.

WCRO/USDT pool has a trading volume of $33,614.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.09133, captured at 6:48 AM UTC.

The price of converting 1 WCRO to USD is $0.09133 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20266:41:55 AMbuy$58.26$0.0913358.260.09133637.90x3e...9e95
01/28/20266:24:36 AMsell$0.9607$0.090770.96070.0907710.580xc1...13dc
01/28/20266:23:38 AMsell$0.4811$0.090770.48110.090775.30xf4...2de8
01/28/20266:21:22 AMsell$0.3202$0.090770.32020.090773.520xcc...4ac6
01/28/20266:21:23 AMsell$0.4803$0.090770.48030.090775.290x70...0eb8
01/28/20266:02:32 AMbuy$39.26$0.0913139.260.091314300x25...d8d7
01/28/20266:02:32 AMbuy$70.28$0.0912770.280.091277700x34...2757
01/28/20266:02:17 AMbuy$141.38$0.09121141.380.091211,5500x23...84bd
01/28/20266:02:09 AMbuy$39.2$0.0911639.20.091164300xa9...1276
01/28/20265:52:46 AMbuy$0.5857$0.091150.58570.091156.420x33...3276
01/28/20265:43:59 AMsell$0.3202$0.09060.32020.09063.530xad...20b0
01/28/20265:21:28 AMsell$117.76$0.09064117.760.090641,299.260x34...9277
01/28/20265:15:00 AMsell$210.75$0.09073210.750.090732,322.70x93...b6eb
01/28/20265:05:26 AMsell$27.45$0.090827.450.0908302.330x7d...0045
01/28/20264:53:22 AMsell$27.35$0.0908227.350.09082301.150x16...da79
01/28/20264:49:51 AMsell$0.9603$0.090820.96030.0908210.570xb1...ff6d
01/28/20264:46:32 AMsell$0.3201$0.090820.32010.090823.520xa5...ee84
01/28/20264:45:50 AMbuy$42.03$0.0913642.030.09136460.080x2a...2c68
01/28/20264:33:49 AMsell$0.7377$0.09080.73770.09088.120xf0...88b8
01/28/20264:28:22 AMsell$2.83$0.090832.830.0908331.250x9d...b75f