WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05978
Price
0.05978 USDT
TVL
$494,293.7
MKT CAP
$42.5M
5m
0%
1h
-0.75%
4h
0.11%
24h
-1.94%
Share
TXNS
302
Buys
174
Sells
128
Volume
21K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.15M
Pooled USDT:
$247,146.85

WCRO/USDT price stats on Cronos

As of July 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05978. WCRO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $21,146.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,463,467.08. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $494,293.70. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $494,293.70.

The total transactions of WCRO/USDT is 302 in the last 24 hours, 174 of which are buy transactions, and 128 are sales transactions.

WCRO/USDT pool has a trading volume of $21,146.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05978, captured at 7:56 AM UTC.

The price of converting 1 WCRO to USD is $0.05978 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20267:45:35 AMbuy$16.62$0.0597816.620.05978278.05
0x921...9519
0x25...3cb4
07/19/20267:15:02 AMsell$132.11$0.05945132.110.059452,222.13
0x781...FB88
0x71...7220
07/19/20267:14:55 AMsell$25.58$0.0594925.580.05949430
0x9F6...C972
0x32...244c
07/19/20267:13:51 AMsell$132.66$0.05954132.660.059542,228.07
0x781...FB88
0xcf...8d16
07/19/20267:13:51 AMsell$25.58$0.059525.580.0595430
0x713...5c48
0xb7...41be
07/19/20267:12:59 AMsell$132.8$0.0596132.80.05962,228.09
0x781...FB88
0xcb...15b9
07/19/20267:11:52 AMsell$214.87$0.05968214.870.059683,600
0x257...b17a
0x86...dd23
07/19/20267:11:52 AMsell$25.74$0.0598725.740.05987430
0x713...5c48
0x96...94bb
07/19/20267:11:52 AMsell$265.77$0.0598265.770.05984,444.01
0x781...FB88
0xe6...2beb
07/19/20266:45:04 AMbuy$25.9$0.0602425.90.06024430
0x9F6...C972
0xfd...9294
07/19/20266:45:09 AMsell$20.1$0.0598820.10.05988335.69
0x921...9519
0x94...d38d
07/19/20266:44:49 AMbuy$25.9$0.0602325.90.06023430
0x713...5c48
0x7a...350a
07/19/20266:44:34 AMbuy$25.89$0.0602225.890.06022430
0x713...5c48
0x17...430b
07/19/20266:44:23 AMbuy$25.88$0.060225.880.0602430
0x713...5c48
0x78...1da7
07/19/20266:44:17 AMbuy$25.88$0.0601925.880.06019430
0x9F6...C972
0x32...f59e
07/19/20266:44:12 AMbuy$25.87$0.0601825.870.06018430
0x713...5c48
0x3c...edfa
07/19/20266:41:55 AMbuy$267.49$0.06011267.490.060114,450.02
0x781...FB88
0x2a...602c
07/19/20266:41:53 AMbuy$25.81$0.0600425.810.06004430
0x713...5c48
0x27...251a
07/19/20266:41:08 AMbuy$25.8$0.0600125.80.06001430
0x713...5c48
0x3a...5e29
07/19/20266:41:10 AMbuy$25.81$0.0600225.810.06002430
0x9F6...C972
0xf4...779a