- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.35M
- Pooled USDT:
- $234,453.88
WCRO/USDT price stats on Cronos
As of June 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.0537. WCRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $16,493.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,268,682.24. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $468,907.76. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $468,907.76.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 245 in the last 24 hours, 117 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,493.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0537, captured at 4:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0537 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:10:35 AM | sell | $23.09 | $0.0537 | 23.09 | 0.0537 | 430 | 0x66...c5b9 | |
| 06/30/2026 | 3:32:38 AM | buy | $94.47 | $0.05401 | 94.47 | 0.05401 | 1,749 | 0xcf...d862 | |
| 06/30/2026 | 3:32:09 AM | sell | $327.77 | $0.05374 | 327.77 | 0.05374 | 6,098.72 | 0x8d...2754 | |
| 06/30/2026 | 3:28:19 AM | buy | $2.68 | $0.05414 | 2.68 | 0.05414 | 49.57 | 0xa6...7345 | |
| 06/30/2026 | 3:08:26 AM | sell | $23.14 | $0.05382 | 23.14 | 0.05382 | 430 | 0x0e...4d88 | |
| 06/30/2026 | 2:52:50 AM | sell | $54.91 | $0.05384 | 54.91 | 0.05384 | 1,019.95 | 0x44...8459 | |
| 06/30/2026 | 2:45:59 AM | buy | $4.7 | $0.05417 | 4.7 | 0.05417 | 86.91 | 0x1f...1816 | |
| 06/30/2026 | 2:39:55 AM | sell | $23.16 | $0.05386 | 23.16 | 0.05386 | 430 | 0x9d...09bd | |
| 06/30/2026 | 2:39:57 AM | sell | $22.84 | $0.05385 | 22.84 | 0.05385 | 424.16 | 0xc8...60cc | |
| 06/30/2026 | 2:39:51 AM | sell | $23.16 | $0.05387 | 23.16 | 0.05387 | 429.99 | 0x5c...0b55 | |
| 06/30/2026 | 2:39:48 AM | sell | $23.17 | $0.05388 | 23.17 | 0.05388 | 430 | 0x87...a025 | |
| 06/30/2026 | 2:39:42 AM | sell | $23.17 | $0.0539 | 23.17 | 0.0539 | 429.99 | 0xe1...fcc2 | |
| 06/30/2026 | 2:35:47 AM | sell | $23.18 | $0.05391 | 23.18 | 0.05391 | 429.99 | 0x35...4a33 | |
| 06/30/2026 | 2:32:38 AM | buy | $28.58 | $0.05423 | 28.58 | 0.05423 | 527.1 | 0x3b...9df9 | |
| 06/30/2026 | 2:18:32 AM | buy | $16.61 | $0.05422 | 16.61 | 0.05422 | 306.5 | 0x7f...5476 | |
| 06/30/2026 | 2:15:36 AM | sell | $2.71 | $0.05389 | 2.71 | 0.05389 | 50.4 | 0x0c...a4be | |
| 06/30/2026 | 2:15:01 AM | sell | $384.14 | $0.05398 | 384.14 | 0.05398 | 7,115.76 | 0x6b...bacf | |
| 06/30/2026 | 2:15:00 AM | buy | $520.2 | $0.05427 | 520.2 | 0.05427 | 9,583.95 | 0x75...c2b2 | |
| 06/30/2026 | 2:11:26 AM | sell | $223.42 | $0.05388 | 223.42 | 0.05388 | 4,146.28 | 0x6b...25e3 | |
| 06/30/2026 | 2:11:26 AM | sell | $23.19 | $0.05394 | 23.19 | 0.05394 | 430 | 0xc6...8747 |