WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07036
Price
0.07036 USDT
TVL
$534,455.85
MKT CAP
$51.7M
5m
0%
1h
-0.19%
4h
-0.34%
24h
1.36%
Share
TXNS
181
Buys
102
Sells
79
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$267,227.92

WCRO/USDT price stats on Cronos

As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07036. WCRO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $10,590.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,655,136.22. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,455.85. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,455.85.

The total transactions of WCRO/USDT is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.

WCRO/USDT pool has a trading volume of $10,590.58 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07036, captured at 8:07 AM UTC.

The price of converting 1 WCRO to USD is $0.07036 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:14:31 AMbuy$10.49$0.0703610.490.07036149.140xe1...28d8
04/21/20267:03:13 AMsell$282.7$0.07001282.70.070014,037.720xac...babc
04/21/20266:21:44 AMbuy$49.6$0.0704949.60.07049703.550xf1...376f
04/21/20266:21:03 AMbuy$49.6$0.0704749.60.07047703.810x86...4e1d
04/21/20266:04:48 AMbuy$40.64$0.0704440.640.07044576.980x00...eb44
04/21/20266:00:07 AMbuy$7.24$0.070437.240.07043102.780x7c...4616
04/21/20265:37:01 AMsell$36.99$0.0700236.990.07002528.30xa2...26c7
04/21/20265:03:19 AMbuy$105.49$0.07042105.490.070421,497.940xec...2075
04/21/20264:42:36 AMsell$32.12$0.0699832.120.06998458.980x69...ea8a
04/21/20264:42:03 AMbuy$69.33$0.0703969.330.07039984.890xbf...aa70
04/21/20264:38:44 AMbuy$2.34$0.070372.340.0703733.30xb8...22f5
04/21/20264:16:23 AMbuy$23.77$0.0703723.770.07037337.80x6d...d486
04/21/20264:14:44 AMsell$419.18$0.07005419.180.070055,983.670x58...a679
04/21/20263:48:41 AMbuy$20$0.07058200.07058283.350x45...1b1f
04/21/20263:47:14 AMbuy$40$0.07056400.07056566.840x36...db03
04/21/20263:44:09 AMbuy$25$0.07054250.07054354.360x65...612a
04/21/20263:18:50 AMsell$115.24$0.07015115.240.070151,642.880xc2...fa0f
04/21/20263:18:00 AMbuy$0.4609$0.07060.46090.07066.520x34...ab27
04/21/20263:16:39 AMsell$30.18$0.0701830.180.070184300x7c...0c70
04/21/20263:13:46 AMbuy$52.47$0.070652.470.0706743.230xad...2c0f