- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.78M
- Pooled USDT:
- $280,093.31
WCRO/USDT price stats on Cronos
As of February 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.07397. WCRO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $36,290.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,630,488.58. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $560,186.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $560,186.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 340 in the last 24 hours, 151 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36,290.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07397, captured at 11:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07397 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:33:16 AM | sell | $24.55 | $0.07397 | 24.55 | 0.07397 | 331.87 | 0x06...b7f1 | |
| 02/24/2026 | 10:22:47 AM | buy | $171.93 | $0.07436 | 171.93 | 0.07436 | 2,311.92 | 0x3b...ec6f | |
| 02/24/2026 | 10:22:47 AM | buy | $31.99 | $0.07442 | 31.99 | 0.07442 | 429.87 | 0x98...6881 | |
| 02/24/2026 | 10:20:43 AM | buy | $111.55 | $0.07427 | 111.55 | 0.07427 | 1,501.92 | 0x1e...b994 | |
| 02/24/2026 | 10:20:43 AM | buy | $31.83 | $0.07431 | 31.83 | 0.07431 | 428.41 | 0xf8...97ee | |
| 02/24/2026 | 10:13:24 AM | buy | $91.37 | $0.07422 | 91.37 | 0.07422 | 1,231.14 | 0x50...8d2d | |
| 02/24/2026 | 10:13:03 AM | buy | $31.9 | $0.07418 | 31.9 | 0.07418 | 430 | 0x1a...cc90 | |
| 02/24/2026 | 10:11:47 AM | sell | $138.7 | $0.07377 | 138.7 | 0.07377 | 1,880.15 | 0xdc...d6d8 | |
| 02/24/2026 | 10:00:20 AM | buy | $223.12 | $0.07419 | 223.12 | 0.07419 | 3,007.27 | 0x5c...091a | |
| 02/24/2026 | 9:41:08 AM | sell | $2.65 | $0.07369 | 2.65 | 0.07369 | 36 | 0xfd...e70a | |
| 02/24/2026 | 9:40:53 AM | sell | $2.65 | $0.07369 | 2.65 | 0.07369 | 36 | 0x64...0a7d | |
| 02/24/2026 | 9:35:57 AM | sell | $31.69 | $0.07372 | 31.69 | 0.07372 | 430 | 0xec...4708 | |
| 02/24/2026 | 9:35:59 AM | sell | $31.69 | $0.0737 | 31.69 | 0.0737 | 430 | 0xda...81cd | |
| 02/24/2026 | 9:35:45 AM | sell | $31.7 | $0.07373 | 31.7 | 0.07373 | 430 | 0xa2...0c34 | |
| 02/24/2026 | 9:35:17 AM | sell | $62.52 | $0.07376 | 62.52 | 0.07376 | 847.66 | 0xd6...47a6 | |
| 02/24/2026 | 9:35:13 AM | sell | $31.72 | $0.07378 | 31.72 | 0.07378 | 430 | 0x1d...db28 | |
| 02/24/2026 | 9:09:45 AM | buy | $23.05 | $0.07423 | 23.05 | 0.07423 | 310.6 | 0x87...d167 | |
| 02/24/2026 | 8:24:43 AM | buy | $32.08 | $0.07421 | 32.08 | 0.07421 | 432.23 | 0xb4...b3b9 | |
| 02/24/2026 | 8:18:08 AM | sell | $120.91 | $0.07379 | 120.91 | 0.07379 | 1,638.43 | 0xe1...d464 | |
| 02/24/2026 | 8:18:08 AM | buy | $400 | $0.07416 | 400 | 0.07416 | 5,393.14 | 0x25...d609 |