WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06874
Price
0.06874 USDT
TVL
$529,812.27
MKT CAP
$49.5M
5m
0%
1h
0%
4h
-1.30%
24h
-0.21%
Share
TXNS
225
Buys
137
Sells
88
Volume
14K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.84M
Pooled USDT:
$264,906.13

WCRO/USDT price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06874. WCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $13,913.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,522,049.76. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,812.27. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,812.27.

The total transactions of WCRO/USDT is 225 in the last 24 hours, 137 of which are buy transactions, and 88 are sales transactions.

WCRO/USDT pool has a trading volume of $13,913.87 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06874, captured at 12:39 PM UTC.

The price of converting 1 WCRO to USD is $0.06874 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202612:17:26 PMsell$185.53$0.06874185.530.068742,698.78
0x259...c56C
0xe2...bc77
05/21/202610:59:13 AMsell$2.05$0.068792.050.0687929.83
0x2eb...B988
0xdb...076f
05/21/202610:31:33 AMsell$247.89$0.06886247.890.068863,600
0x257...b17a
0x4f...ec98
05/21/202610:30:12 AMsell$248.36$0.06898248.360.068983,600
0x257...b17a
0x94...0e4a
05/21/202610:26:52 AMsell$43.69$0.0690643.690.06906632.59
0x921...9519
0xf7...fe5b
05/21/202610:26:00 AMsell$248.91$0.06914248.910.069143,600
0x257...b17a
0x9e...b0ae
05/21/202610:25:51 AMsell$59.2$0.0692259.20.06922855.25
0x7BA...02f8
0x96...61df
05/21/202610:25:34 AMsell$35.26$0.0692435.260.06924509.29
0xCB5...fa12
0xe2...eb00
05/21/20269:59:35 AMsell$45.63$0.0692645.630.06926658.87
0x921...9519
0xd4...84ce
05/21/20269:54:37 AMsell$38.23$0.0692838.230.06928551.84
0x776...A3b1
0x39...2488
05/21/20268:47:08 AMbuy$68.59$0.0696968.590.06969984.21
0xED0...b5c4
0x9d...3b27
05/21/20268:30:03 AMbuy$10$0.06967100.06967143.55
0xAe7...946B
0x85...d3f2
05/21/20268:29:40 AMbuy$10.11$0.0696710.110.06967145.14
0xAe7...946B
0xf5...17b2
05/21/20268:29:33 AMbuy$10.11$0.0696610.110.06966145.15
0xAe7...946B
0x3f...afd2
05/21/20268:16:06 AMbuy$42.74$0.0696542.740.06965613.66
0x921...9519
0xcb...d2fc
05/21/20268:15:08 AMbuy$33.76$0.0696333.760.06963484.91
0x921...9519
0xad...02ee
05/21/20268:15:03 AMbuy$29.93$0.0696129.930.06961430
0x9F6...C972
0x03...2c47
05/21/20268:14:24 AMbuy$29.92$0.069629.920.0696430
0x9F6...C972
0x75...7a76
05/21/20268:08:37 AMbuy$42.95$0.0695842.950.06958617.37
0x921...9519
0x7c...3116
05/21/20268:08:24 AMbuy$35.26$0.0695635.260.06956507.01
0x921...9519
0xf7...295a