WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07189
Price
0.07189 USDT
TVL
$540,199.2
MKT CAP
$51.8M
5m
0%
1h
-0.01%
4h
1.05%
24h
0.69%
Share
TXNS
133
Buys
72
Sells
61
Volume
7K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.77M
Pooled USDT:
$270,099.6

WCRO/USDT price stats on Cronos

As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07189. WCRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,263.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,791,489.08. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $540,199.21. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $540,199.21.

The total transactions of WCRO/USDT is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.

WCRO/USDT pool has a trading volume of $7,263.17 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07189, captured at 12:39 PM UTC.

The price of converting 1 WCRO to USD is $0.07189 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202612:38:59 PMbuy$33.4$0.0718933.40.07189464.65
0x921...b2F2
0xa8...bbdb
05/17/202612:25:35 PMsell$19.93$0.0714519.930.07145279.02
0x921...9519
0x3e...c5e0
05/17/202612:07:40 PMsell$19.83$0.0714619.830.07146277.6
0x921...9519
0x7b...7883
05/17/202611:58:01 AMbuy$18.82$0.0718918.820.07189261.84
0x921...9519
0xf2...8d13
05/17/202611:28:00 AMsell$62.66$0.0714762.660.07147876.69
0x9f3...141e
0x7e...4e6a
05/17/202611:15:41 AMsell$24.89$0.071524.890.0715348.11
0x921...9519
0xbd...39b3
05/17/202610:57:04 AMsell$10.64$0.0715110.640.07151148.8
0x5Ce...E8b1
0x99...80e9
05/17/202610:29:19 AMsell$1.15$0.071511.150.0715116.2
0xAC7...22E7
0xd4...410a
05/17/202610:28:06 AMbuy$73.89$0.0719273.890.071921,027.4
0xc2B...8578
0x32...187d
05/17/202610:28:03 AMbuy$30.91$0.0718930.910.07189430
0x713...5c48
0x49...b896
05/17/202610:25:20 AMbuy$30.9$0.0718830.90.07188430
0x713...5c48
0x1e...8b09
05/17/202610:25:02 AMbuy$30.9$0.0718630.90.07186430
0x713...5c48
0xdf...030c
05/17/202610:14:29 AMsell$120.86$0.07145120.860.071451,691.36
0xd23...8821
0x3e...a328
05/17/202610:12:54 AMbuy$136.29$0.07188136.290.071881,896
0x31B...D94A
0x27...a379
05/17/202610:12:27 AMbuy$30.89$0.0718430.890.07184430
0x713...5c48
0x05...923f
05/17/202610:12:19 AMbuy$96.73$0.071896.730.07181,347.1
0x921...9519
0x42...aa16
05/17/202610:04:09 AMbuy$30.86$0.0717730.860.07177429.99
0x713...5c48
0x8a...a2d0
05/17/202610:02:51 AMbuy$0.001893$0.071760.0018930.071760.02637
0x580...4bed
0x94...5ee6
05/17/202610:02:45 AMbuy$30.85$0.0717530.850.07175429.99
0x713...5c48
0x88...1bad
05/17/202610:02:41 AMbuy$30.84$0.0717430.840.07174430
0x713...5c48
0x2f...4e57