- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.74M
- Pooled USDT:
- $280,304.46
WCRO/USDT price stats on Cronos
As of March 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07481. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,855.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,851,577.83. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $560,608.94. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $560,608.94.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,855.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07481, captured at 8:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07481 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:33:28 PM | sell | $0.1352 | $0.07481 | 0.1352 | 0.07481 | 1.8 | 0x3e...0ca4 | |
| 03/25/2026 | 8:16:15 PM | sell | $44.33 | $0.07483 | 44.33 | 0.07483 | 592.53 | 0x9d...efec | |
| 03/25/2026 | 8:09:56 PM | sell | $250.23 | $0.0749 | 250.23 | 0.0749 | 3,340.48 | 0x4e...5223 | |
| 03/25/2026 | 7:10:36 PM | sell | $38.75 | $0.07498 | 38.75 | 0.07498 | 516.84 | 0x6c...ab19 | |
| 03/25/2026 | 7:09:10 PM | sell | $3.65 | $0.07499 | 3.65 | 0.07499 | 48.74 | 0x25...fbca | |
| 03/25/2026 | 7:03:29 PM | sell | $5.18 | $0.075 | 5.18 | 0.075 | 69.12 | 0x6e...6fe9 | |
| 03/25/2026 | 6:59:24 PM | sell | $21.5 | $0.075 | 21.5 | 0.075 | 286.66 | 0xe5...3c14 | |
| 03/25/2026 | 6:54:04 PM | sell | $0.0375 | $0.07501 | 0.0375 | 0.07501 | 0.5 | 0x9c...7ebe | |
| 03/25/2026 | 6:52:44 PM | sell | $0.3563 | $0.07501 | 0.3563 | 0.07501 | 4.75 | 0xc9...ecd6 | |
| 03/25/2026 | 6:52:44 PM | sell | $0.01875 | $0.07501 | 0.01875 | 0.07501 | 0.25 | 0xc9...ecd6 | |
| 03/25/2026 | 6:27:49 PM | sell | $5.1 | $0.07501 | 5.1 | 0.07501 | 68.06 | 0xe7...0916 | |
| 03/25/2026 | 6:26:00 PM | sell | $6.93 | $0.07501 | 6.93 | 0.07501 | 92.4 | 0xa2...edce | |
| 03/25/2026 | 6:25:30 PM | sell | $10.29 | $0.07502 | 10.29 | 0.07502 | 137.25 | 0x88...5ac3 | |
| 03/25/2026 | 6:20:39 PM | sell | $8.36 | $0.07502 | 8.36 | 0.07502 | 111.54 | 0xc7...24b3 | |
| 03/25/2026 | 5:27:57 PM | sell | $61.55 | $0.07504 | 61.55 | 0.07504 | 820.28 | 0xfe...db81 | |
| 03/25/2026 | 5:20:45 PM | sell | $31.67 | $0.07507 | 31.67 | 0.07507 | 421.91 | 0xbc...e3ac | |
| 03/25/2026 | 5:07:04 PM | sell | $21.52 | $0.07508 | 21.52 | 0.07508 | 286.68 | 0x17...c34f | |
| 03/25/2026 | 4:32:41 PM | buy | $91.39 | $0.07551 | 91.39 | 0.07551 | 1,210.18 | 0x43...7dfb | |
| 03/25/2026 | 4:26:52 PM | buy | $103.55 | $0.07546 | 103.55 | 0.07546 | 1,372.24 | 0x48...aa5d | |
| 03/25/2026 | 3:43:45 PM | sell | $36.58 | $0.07499 | 36.58 | 0.07499 | 487.83 | 0xa8...d87f |