Info about WCRO-USDT pair
- Pooled WCRO:
- 3.76M
- Pooled USDT:
- $270,875.51
WCRO/USDT price stats on Cronos
As of April 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07218. WCRO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $25,740.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,050,262.43. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $541,751.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $541,751.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 510 in the last 24 hours, 369 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $25,740.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07218, captured at 7:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07218 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:02:40 PM | buy | $18.66 | $0.07218 | 18.66 | 0.07218 | 258.63 | 0xa1...8184 | |
| 04/17/2026 | 6:49:29 PM | buy | $17.39 | $0.07217 | 17.39 | 0.07217 | 240.98 | 0x13...1f79 | |
| 04/17/2026 | 6:43:31 PM | sell | $20.33 | $0.07173 | 20.33 | 0.07173 | 283.47 | 0x9b...f29a | |
| 04/17/2026 | 6:27:14 PM | sell | $16.66 | $0.07174 | 16.66 | 0.07174 | 232.28 | 0x46...9de1 | |
| 04/17/2026 | 6:12:00 PM | sell | $116.29 | $0.07178 | 116.29 | 0.07178 | 1,620 | 0x75...df18 | |
| 04/17/2026 | 6:10:35 PM | sell | $258.78 | $0.07188 | 258.78 | 0.07188 | 3,600 | 0x0e...fcab | |
| 04/17/2026 | 6:07:12 PM | sell | $121.51 | $0.07198 | 121.51 | 0.07198 | 1,688.06 | 0x69...d57b | |
| 04/17/2026 | 6:05:40 PM | sell | $121.57 | $0.07205 | 121.57 | 0.07205 | 1,687.33 | 0x87...813e | |
| 04/17/2026 | 6:05:38 PM | sell | $0.7208 | $0.07208 | 0.7208 | 0.07208 | 10 | 0x6d...ea06 | |
| 04/17/2026 | 6:05:33 PM | sell | $30.99 | $0.07209 | 30.99 | 0.07209 | 430 | 0x21...739a | |
| 04/17/2026 | 6:05:33 PM | sell | $1.51 | $0.07209 | 1.51 | 0.07209 | 21 | 0xa6...120d | |
| 04/17/2026 | 6:02:45 PM | sell | $121.91 | $0.07213 | 121.91 | 0.07213 | 1,690.1 | 0xd6...c482 | |
| 04/17/2026 | 5:48:39 PM | sell | $122.23 | $0.07219 | 122.23 | 0.07219 | 1,693 | 0xd8...32c8 | |
| 04/17/2026 | 5:24:43 PM | sell | $42.29 | $0.07224 | 42.29 | 0.07224 | 585.49 | 0xd2...b1cf | |
| 04/17/2026 | 5:24:28 PM | sell | $76.94 | $0.07227 | 76.94 | 0.07227 | 1,064.58 | 0x27...bfb9 | |
| 04/17/2026 | 5:21:49 PM | sell | $25.54 | $0.0723 | 25.54 | 0.0723 | 353.28 | 0x66...8ffb | |
| 04/17/2026 | 5:06:37 PM | buy | $2.81 | $0.07274 | 2.81 | 0.07274 | 38.73 | 0x1c...d961 | |
| 04/17/2026 | 5:03:06 PM | buy | $31.27 | $0.07273 | 31.27 | 0.07273 | 430 | 0x5d...aae3 | |
| 04/17/2026 | 5:02:34 PM | buy | $31.26 | $0.07271 | 31.26 | 0.07271 | 430 | 0x7e...4c83 | |
| 04/17/2026 | 4:59:39 PM | buy | $31.26 | $0.07269 | 31.26 | 0.07269 | 430 | 0x95...c091 |