WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05874
Price
0.05874 USDT
TVL
$492,922.98
MKT CAP
$42M
5m
0%
1h
0.65%
4h
-0.51%
24h
0.02%
Share
TXNS
221
Buys
111
Sells
110
Volume
27K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.21M
Pooled USDT:
$246,461.49

WCRO/USDT price stats on Cronos

As of September 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05874. WCRO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $26,714.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,008,082.19. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $492,922.99. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $492,922.99.

The total transactions of WCRO/USDT is 221 in the last 24 hours, 111 of which are buy transactions, and 110 are sales transactions.

WCRO/USDT pool has a trading volume of $26,714.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05874, captured at 7:13 AM UTC.

The price of converting 1 WCRO to USD is $0.05874 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20267:12:11 AMbuy$126.8$0.05874126.80.058742,158.45
0xa79...bEFB
0xf3...213f
09/19/20266:59:20 AMbuy$50.09$0.058750.090.0587853.41
0x0b2...279f
0x8d...f4cd
09/19/20266:45:48 AMbuy$126.12$0.05866126.120.058662,150.07
0x045...Bc29
0x68...e319
09/19/20266:42:54 AMbuy$191.31$0.05858191.310.058583,265.51
0x2Ad...F632
0x7b...045a
09/19/20266:28:52 AMbuy$11.26$0.0585311.260.05853192.38
0x5c7...A894
0x53...23cb
09/19/20266:25:00 AMbuy$15.99$0.0585315.990.05853273.28
0x921...9519
0x58...5c40
09/19/20266:23:17 AMbuy$39$0.05851390.05851666.61
0x921...9519
0x34...de28
09/19/20266:21:16 AMbuy$0.6866$0.05850.68660.058511.73
0x044...7c1F
0x08...1e4c
09/19/20266:21:15 AMsell$205.8$0.0582205.80.05823,535.8
0x9b3...e682
0x2e...2772
09/19/20266:21:15 AMbuy$1.73$0.05851.730.058529.66
0x9F1...d82c
0xdc...f421
09/19/20266:19:25 AMsell$28.89$0.0582628.890.05826496.01
0x921...9519
0x00...7856
09/19/20266:15:27 AMsell$113.58$0.05829113.580.058291,948.41
0x882...6343
0x5d...e501
09/19/20266:15:07 AMsell$26.41$0.0583226.410.05832452.9
0x921...9519
0x92...1f2f
09/19/20266:11:45 AMsell$126.51$0.05836126.510.058362,167.56
0x3dc...aF8a
0x15...cb1e
09/19/20266:04:40 AMsell$129.13$0.05842129.130.058422,210.22
0x516...39A9
0x74...a415
09/19/20266:04:40 AMbuy$1.42$0.058741.420.0587424.33
0x172...c7D8
0x47...0449
09/19/20266:01:55 AMsell$104.52$0.05848104.520.058481,787.39
0x000...d0b3
0x4c...3e8c
09/19/20265:59:20 AMsell$40.16$0.0585140.160.05851686.37
0x25a...F313
0x23...8843
09/19/20265:43:58 AMsell$41.48$0.0585341.480.05853708.75
0x5c3...A490
0xf8...53c3
09/19/20265:42:33 AMsell$153.76$0.05858153.760.058582,624.78
0x368...d8Ed
0x9e...abef