- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $266,986.8
WCRO/USDT price stats on Cronos
As of April 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07063. WCRO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $12,039.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,745,862.53. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,973.61. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,973.61.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 198 in the last 24 hours, 144 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $12,039.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07063, captured at 3:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07063 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:45:23 AM | buy | $18.99 | $0.07063 | 18.99 | 0.07063 | 268.96 | 0x44...2e3e | |
| 04/22/2026 | 3:15:32 AM | buy | $18.14 | $0.07062 | 18.14 | 0.07062 | 256.96 | 0xb4...2b5c | |
| 04/22/2026 | 3:14:41 AM | sell | $72.96 | $0.07021 | 72.96 | 0.07021 | 1,039.15 | 0xb5...07d3 | |
| 04/22/2026 | 3:11:06 AM | buy | $2.68 | $0.07065 | 2.68 | 0.07065 | 38 | 0xf7...deac | |
| 04/22/2026 | 3:07:03 AM | buy | $30.37 | $0.07064 | 30.37 | 0.07064 | 430 | 0x92...777c | |
| 04/22/2026 | 3:06:49 AM | buy | $2.68 | $0.07063 | 2.68 | 0.07063 | 38 | 0x73...7a08 | |
| 04/22/2026 | 3:06:46 AM | buy | $30.37 | $0.07063 | 30.37 | 0.07063 | 430 | 0xeb...5597 | |
| 04/22/2026 | 3:05:22 AM | buy | $2.68 | $0.0706 | 2.68 | 0.0706 | 38 | 0x1b...45fd | |
| 04/22/2026 | 3:05:24 AM | buy | $32.68 | $0.07061 | 32.68 | 0.07061 | 462.91 | 0x8f...ab5a | |
| 04/22/2026 | 3:05:11 AM | buy | $2.68 | $0.0706 | 2.68 | 0.0706 | 38 | 0x94...af53 | |
| 04/22/2026 | 3:05:09 AM | buy | $2.68 | $0.0706 | 2.68 | 0.0706 | 38 | 0xed...8f91 | |
| 04/22/2026 | 3:04:20 AM | buy | $2.68 | $0.0706 | 2.68 | 0.0706 | 38 | 0x5b...648d | |
| 04/22/2026 | 3:03:08 AM | buy | $2.68 | $0.07059 | 2.68 | 0.07059 | 38 | 0x9d...828c | |
| 04/22/2026 | 3:03:04 AM | buy | $30.35 | $0.07059 | 30.35 | 0.07059 | 430 | 0x07...79cf | |
| 04/22/2026 | 3:02:05 AM | buy | $37.65 | $0.07057 | 37.65 | 0.07057 | 533.6 | 0x6b...5178 | |
| 04/22/2026 | 3:00:04 AM | buy | $30.33 | $0.07055 | 30.33 | 0.07055 | 430 | 0xf3...0c5e | |
| 04/22/2026 | 2:59:49 AM | buy | $30.33 | $0.07053 | 30.33 | 0.07053 | 430 | 0x92...5327 | |
| 04/22/2026 | 2:59:33 AM | buy | $30.32 | $0.07052 | 30.32 | 0.07052 | 430 | 0x2e...3315 | |
| 04/22/2026 | 2:57:09 AM | buy | $30.31 | $0.0705 | 30.31 | 0.0705 | 429.99 | 0x40...9d66 | |
| 04/22/2026 | 2:57:05 AM | buy | $30.31 | $0.07049 | 30.31 | 0.07049 | 430 | 0xd7...1e09 |