Info about WCRO-USDT pair
- Pooled WCRO:
- 3.74M
- Pooled USDT:
- $272,282.67
WCRO/USDT price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07264. WCRO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $40,119.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,329,642.34. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $544,565.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $544,565.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 558 in the last 24 hours, 279 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $40,119.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07264, captured at 11:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07264 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:58:45 PM | sell | $11.01 | $0.07264 | 11.01 | 0.07264 | 151.59 | 0xe3...3560 | |
| 05/15/2026 | 10:53:54 PM | buy | $120.17 | $0.07305 | 120.17 | 0.07305 | 1,644.98 | 0x09...01bc | |
| 05/15/2026 | 10:49:33 PM | buy | $31.36 | $0.07294 | 31.36 | 0.07294 | 430 | 0x1d...93f0 | |
| 05/15/2026 | 10:49:33 PM | buy | $120.22 | $0.07299 | 120.22 | 0.07299 | 1,647.14 | 0x6e...95cc | |
| 05/15/2026 | 10:16:17 PM | buy | $14.12 | $0.07293 | 14.12 | 0.07293 | 193.62 | 0xd2...b9e8 | |
| 05/15/2026 | 10:12:28 PM | sell | $122.12 | $0.07252 | 122.12 | 0.07252 | 1,683.85 | 0xa3...0da9 | |
| 05/15/2026 | 10:03:55 PM | sell | $23.86 | $0.07256 | 23.86 | 0.07256 | 328.9 | 0x9a...3f12 | |
| 05/15/2026 | 10:02:35 PM | sell | $28.11 | $0.07258 | 28.11 | 0.07258 | 387.35 | 0xe9...aed0 | |
| 05/15/2026 | 9:45:39 PM | sell | $20.92 | $0.07259 | 20.92 | 0.07259 | 288.22 | 0x12...e113 | |
| 05/15/2026 | 9:04:34 PM | sell | $88.34 | $0.07262 | 88.34 | 0.07262 | 1,216.44 | 0x7b...7aef | |
| 05/15/2026 | 8:58:16 PM | buy | $92.44 | $0.07306 | 92.44 | 0.07306 | 1,265.26 | 0xbe...1982 | |
| 05/15/2026 | 8:49:13 PM | sell | $255.01 | $0.07266 | 255.01 | 0.07266 | 3,509.3 | 0xd3...1b98 | |
| 05/15/2026 | 8:49:13 PM | sell | $31.27 | $0.07274 | 31.27 | 0.07274 | 430 | 0x58...04ac | |
| 05/15/2026 | 8:48:52 PM | sell | $31.31 | $0.07282 | 31.31 | 0.07282 | 430 | 0x35...196e | |
| 05/15/2026 | 8:48:53 PM | sell | $119.53 | $0.07278 | 119.53 | 0.07278 | 1,642.37 | 0xa6...2899 | |
| 05/15/2026 | 8:48:49 PM | sell | $31.32 | $0.07284 | 31.32 | 0.07284 | 430 | 0x07...26fb | |
| 05/15/2026 | 8:45:59 PM | sell | $31.32 | $0.07285 | 31.32 | 0.07285 | 430 | 0x34...03ce | |
| 05/15/2026 | 8:41:26 PM | sell | $31.33 | $0.07287 | 31.33 | 0.07287 | 430 | 0x73...2ab3 | |
| 05/15/2026 | 8:19:37 PM | sell | $9.49 | $0.07288 | 9.49 | 0.07288 | 130.34 | 0x76...efa1 | |
| 05/15/2026 | 8:11:39 PM | buy | $2.08 | $0.07332 | 2.08 | 0.07332 | 28.41 | 0xf1...3bb0 |