- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $281,292.04
WCRO/USDT price stats on Cronos
As of March 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07449. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,242.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,013,797.81. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $562,584.09. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $562,584.09.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,242.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07449, captured at 1:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07449 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:04:17 AM | sell | $32.03 | $0.07449 | 32.03 | 0.07449 | 430 | 0x7a...a456 | |
| 03/07/2026 | 10:41:54 PM | sell | $101.53 | $0.07452 | 101.53 | 0.07452 | 1,362.37 | 0x90...2d7d | |
| 03/07/2026 | 9:03:03 PM | buy | $83.32 | $0.07497 | 83.32 | 0.07497 | 1,111.33 | 0x3c...b32f | |
| 03/07/2026 | 8:40:04 PM | sell | $59.58 | $0.07452 | 59.58 | 0.07452 | 799.55 | 0xa1...94db | |
| 03/07/2026 | 7:55:39 PM | sell | $29.01 | $0.07456 | 29.01 | 0.07456 | 389.06 | 0xfe...0594 | |
| 03/07/2026 | 7:55:41 PM | sell | $31.76 | $0.07454 | 31.76 | 0.07454 | 426.04 | 0x75...d337 | |
| 03/07/2026 | 7:51:17 PM | sell | $29.81 | $0.07458 | 29.81 | 0.07458 | 399.72 | 0x57...14de | |
| 03/07/2026 | 7:18:05 PM | sell | $28.87 | $0.07459 | 28.87 | 0.07459 | 387.03 | 0x7e...29f6 | |
| 03/07/2026 | 7:15:30 PM | sell | $21.03 | $0.0746 | 21.03 | 0.0746 | 282 | 0xd5...0a86 | |
| 03/07/2026 | 7:14:40 PM | sell | $7.01 | $0.07461 | 7.01 | 0.07461 | 94 | 0x9b...09c8 | |
| 03/07/2026 | 7:12:13 PM | sell | $0.1492 | $0.07461 | 0.1492 | 0.07461 | 2 | 0x31...1a95 | |
| 03/07/2026 | 7:07:36 PM | buy | $60.1 | $0.07505 | 60.1 | 0.07505 | 800.9 | 0x5b...b037 | |
| 03/07/2026 | 6:57:06 PM | sell | $30.21 | $0.07459 | 30.21 | 0.07459 | 405.02 | 0x6a...b962 | |
| 03/07/2026 | 6:10:36 PM | sell | $7.17 | $0.0746 | 7.17 | 0.0746 | 96.15 | 0xc1...b69d | |
| 03/07/2026 | 6:02:58 PM | sell | $28.71 | $0.07461 | 28.71 | 0.07461 | 384.89 | 0x8f...dcb0 | |
| 03/07/2026 | 5:27:20 PM | buy | $71.15 | $0.07505 | 71.15 | 0.07505 | 948.06 | 0x73...3aca | |
| 03/07/2026 | 4:50:34 PM | buy | $0.04996 | $0.07503 | 0.04996 | 0.07503 | 0.6659 | 0x33...b362 | |
| 03/07/2026 | 4:50:33 PM | buy | $0.2483 | $0.07503 | 0.2483 | 0.07503 | 3.3 | 0xef...2996 | |
| 03/07/2026 | 4:07:36 PM | sell | $24.51 | $0.07459 | 24.51 | 0.07459 | 328.59 | 0x25...bd0c | |
| 03/07/2026 | 3:53:16 PM | buy | $2.17 | $0.07504 | 2.17 | 0.07504 | 29.02 | 0xc8...368b |