WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05647
Price
0.05647 USDT
TVL
$479,639.84
MKT CAP
$40.2M
5m
0%
1h
-0.05%
4h
-0.12%
24h
-0.93%
Share
TXNS
358
Buys
195
Sells
163
Volume
47K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.26M
Pooled USDT:
$239,819.92

WCRO/USDT price stats on Cronos

As of July 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.05647. WCRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $46,610.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,203,650.37. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $479,639.84. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $479,639.84.

The total transactions of WCRO/USDT is 358 in the last 24 hours, 195 of which are buy transactions, and 163 are sales transactions.

WCRO/USDT pool has a trading volume of $46,610.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05647, captured at 12:40 PM UTC.

The price of converting 1 WCRO to USD is $0.05647 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/202612:08:46 PMbuy$24.28$0.0564724.280.05647430
0x713...5c48
0xf3...3de5
07/09/202612:08:44 PMbuy$24.27$0.0564524.270.05645430
0x9F6...C972
0x7d...0ebc
07/09/202612:08:42 PMbuy$69.12$0.0564369.120.056431,224.88
0xA0e...5b40
0x75...9e6a
07/09/202612:08:28 PMbuy$24.25$0.0564124.250.05641430
0x713...5c48
0xb5...051b
07/09/202612:07:42 PMsell$395.62$0.05593395.620.055937,072.51
0x921...9519
0x8d...2016
07/09/202612:07:42 PMbuy$484.96$0.05629484.960.056298,614.63
0x921...3c12
0x70...d87f
07/09/202612:06:50 PMsell$400.9$0.05597400.90.055977,162.62
0x921...9519
0x57...fb13
07/09/202612:06:51 PMbuy$326.57$0.05629326.570.056295,801.45
0x57E...9694
0x59...d588
07/09/202612:05:46 PMbuy$133.01$0.05637133.010.056372,359.58
0x921...9519
0x91...f33e
07/09/202612:05:42 PMsell$396.76$0.05592396.760.055927,094.34
0x921...9519
0x60...df42
07/09/202612:05:42 PMbuy$362.71$0.05625362.710.056256,447.65
0x921...3c12
0x1d...2310
07/09/202612:05:34 PMbuy$33.78$0.0563433.780.05634599.61
0x921...9519
0xd1...61de
07/09/202612:04:52 PMbuy$0.5585$0.056340.55850.056349.91
0x669...60Ce
0x96...a870
07/09/202612:04:50 PMsell$399.49$0.05594399.490.055947,141.15
0x921...9519
0x45...39eb
07/09/202612:04:50 PMbuy$331.84$0.05626331.840.056265,898.05
0x921...3c12
0x4d...5327
07/09/202611:57:31 AMbuy$152.54$0.05633152.540.056332,707.7
0x921...9519
0xb2...b6b2
07/09/202611:56:47 AMbuy$308.06$0.05622308.060.056225,478.68
0x921...3c12
0x89...01ab
07/09/202611:56:47 AMsell$396.65$0.05591396.650.055917,093.97
0x921...9519
0x51...a513
07/09/202611:55:19 AMbuy$104.34$0.05631104.340.056311,852.73
0xE34...0540
0x1c...2644
07/09/202611:54:49 AMbuy$0.8449$0.056290.84490.0562915
0x062...eF2B
0x1b...9c38