- WhatToFarm
Cronos
VVS Finance
WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.42M
- Pooled USDT:
- $449,048.79
WCRO/USDT price stats on Cronos
As of December 11, 2023, the current price of WCRO token on DEX VVS Finance is $0.1019. WCRO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $395,843.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,513,382.39. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $898,097.58. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $898,097.58.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1353 in the last 24 hours, 715 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $395,843.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1019, captured at 1:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1019 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 1:02:59 PM | buy | $39.56 | $0.1019 | 39.56 | 0.1019 | 388.13 | 0xc5...ad83 | |
| 2023.12.11 | 1:00:04 PM | sell | $212.23 | $0.1014 | 212.23 | 0.1014 | 2 093.76 | 0x38...bd4e | |
| 2023.12.11 | 12:53:45 PM | sell | $82.69 | $0.1014 | 82.69 | 0.1014 | 815.23 | 0x7a...ecfb | |
| 2023.12.11 | 12:45:26 PM | buy | $58.69 | $0.102 | 58.69 | 0.102 | 575.11 | 0xbc...1f3e | |
| 2023.12.11 | 12:43:38 PM | buy | $59.66 | $0.102 | 59.66 | 0.102 | 584.78 | 0x07...09af | |
| 2023.12.11 | 12:40:10 PM | sell | $405.95 | $0.1015 | 405.95 | 0.1015 | 4 000.00 | 0x1b...b8b1 | |
| 2023.12.11 | 12:40:10 PM | sell | $350.31 | $0.1017 | 350.31 | 0.1017 | 3 445.90 | 0x87...b015 | |
| 2023.12.11 | 12:39:52 PM | buy | $2.42 | $0.1024 | 2.42 | 0.1024 | 23.66 | 0x3d...a9d5 | |
| 2023.12.11 | 12:39:35 PM | buy | $57.65 | $0.1023 | 57.65 | 0.1023 | 563.31 | 0x75...ad06 | |
| 2023.12.11 | 12:35:14 PM | sell | $350.36 | $0.102 | 350.36 | 0.102 | 3 435.75 | 0x71...2457 | |
| 2023.12.11 | 12:35:14 PM | sell | $407.22 | $0.1018 | 407.22 | 0.1018 | 4 000.00 | 0x5a...5792 | |
| 2023.12.11 | 12:32:13 PM | buy | $10.00 | $0.1027 | 10.00 | 0.1027 | 97.40 | 0x5b...4432 | |
| 2023.12.11 | 12:23:45 PM | buy | $53.76 | $0.1027 | 53.76 | 0.1027 | 523.68 | 0x6e...d087 | |
| 2023.12.11 | 12:22:59 PM | buy | $57.11 | $0.1026 | 57.11 | 0.1026 | 556.43 | 0xb3...9e20 | |
| 2023.12.11 | 12:18:00 PM | buy | $56.80 | $0.1026 | 56.80 | 0.1026 | 553.60 | 0x33...6a08 | |
| 2023.12.11 | 12:17:09 PM | buy | $137.28 | $0.1026 | 137.28 | 0.1026 | 1 338.53 | 0xf2...0669 | |
| 2023.12.11 | 12:14:08 PM | buy | $140.69 | $0.1025 | 140.69 | 0.1025 | 1 372.61 | 0x0a...0ff9 | |
| 2023.12.11 | 11:58:15 AM | sell | $248.71 | $0.1019 | 248.71 | 0.1019 | 2 440.57 | 0xe6...64cc | |
| 2023.12.11 | 11:50:55 AM | sell | $6.12 | $0.102 | 6.12 | 0.102 | 60.00 | 0x4e...d527 | |
| 2023.12.11 | 11:48:27 AM | sell | $119.08 | $0.102 | 119.08 | 0.102 | 1 167.50 | 0xea...6089 |