WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07358
Price
0.07358 USDT
TVL
$558,415.37
MKT CAP
$54.4M
5m
0%
1h
0.58%
4h
1.36%
24h
-3.61%
Share
TXNS
455
Buys
207
Sells
248
Volume
35K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.78M
Pooled USDT:
$279,207.68

WCRO/USDT price stats on Cronos

As of February 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07358. WCRO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $34,669.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,370,838.87. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $558,415.37. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $558,415.37.

The total transactions of WCRO/USDT is 455 in the last 24 hours, 207 of which are buy transactions, and 248 are sales transactions.

WCRO/USDT pool has a trading volume of $34,669.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07358, captured at 2:16 PM UTC.

The price of converting 1 WCRO to USD is $0.07358 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20262:13:32 PMsell$29.54$0.0735829.540.07358401.49
0x921...9519
0xd5...906a
02/28/20262:04:44 PMsell$31.65$0.073631.650.0736430
0x713...5c48
0xb9...86ed
02/28/20262:03:04 PMsell$31.65$0.0736231.650.07362430
0x713...5c48
0x5e...293b
02/28/20262:03:01 PMsell$31.71$0.0737631.710.07376430
0x713...5c48
0xb6...fc86
02/28/20262:03:03 PMsell$228.88$0.07369228.880.073693,105.96
0x781...FB88
0x9c...8dfa
02/28/20262:02:37 PMsell$31.72$0.0737731.720.07377430
0x713...5c48
0xb1...59bc
02/28/20262:00:23 PMbuy$114.65$0.07419114.650.074191,545.17
0x781...FB88
0xd4...c8ca
02/28/20262:00:19 PMbuy$36.25$0.0741536.250.07415488.83
0x921...9519
0x24...27cb
02/28/20262:00:02 PMbuy$42.2$0.07442.20.074570.28
0x921...9519
0x94...96e1
02/28/20262:00:02 PMbuy$31.81$0.0739831.810.07398430
0x713...5c48
0x15...0ee8
02/28/20262:00:02 PMbuy$254.19$0.07408254.190.074083,431.25
0xdf9...42B1
0x4b...ee6f
02/28/20261:59:59 PMbuy$119.93$0.07394119.930.073941,621.9
0xB79...f572
0x3e...c157
02/28/20261:59:40 PMbuy$33.22$0.073933.220.0739449.5
0x3DD...e278
0xf9...c1d1
02/28/20261:59:19 PMbuy$53.98$0.0738853.980.07388730.72
0x921...9519
0x04...8e60
02/28/20261:58:58 PMbuy$29.48$0.0738529.480.07385399.14
0x921...9519
0xd4...3ec9
02/28/20261:57:20 PMbuy$33.39$0.0738433.390.07384452.19
0x921...9519
0x23...bfdb
02/28/20261:55:29 PMsell$440.82$0.0735440.820.07355,996.96
0xaaC...d51A
0x8f...131e
02/28/20261:53:44 PMbuy$93.37$0.0740493.370.074041,261.05
0x51D...00a2
0xfd...d8f0
02/28/20261:50:03 PMbuy$445.23$0.07424445.230.074245,996.96
0xaaC...d51A
0xc8...9de6
02/28/20261:50:03 PMsell$31.68$0.0736931.680.07369430
0x713...5c48
0x5e...f17c