- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.18M
- Pooled USDT:
- $243,785.18
WCRO/USDT price stats on Cronos
As of June 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05818. WCRO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $44,439.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,841,991.64. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $487,570.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $487,570.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 929 in the last 24 hours, 443 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $44,439.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05818, captured at 2:28 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05818 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:26:15 PM | sell | $120.33 | $0.05818 | 120.33 | 0.05818 | 2,068.24 | 0xa1...a686 | |
| 06/05/2026 | 2:24:56 PM | buy | $1.2 | $0.05856 | 1.2 | 0.05856 | 20.55 | 0xd9...9586 | |
| 06/05/2026 | 2:24:41 PM | sell | $35.3 | $0.05821 | 35.3 | 0.05821 | 606.4 | 0x6d...8326 | |
| 06/05/2026 | 2:16:27 PM | buy | $81.1 | $0.05854 | 81.1 | 0.05854 | 1,385.33 | 0x7e...fb22 | |
| 06/05/2026 | 2:16:28 PM | buy | $25.18 | $0.05857 | 25.18 | 0.05857 | 430 | 0x37...ebd9 | |
| 06/05/2026 | 2:15:19 PM | buy | $1.58 | $0.05852 | 1.58 | 0.05852 | 27.11 | 0xd5...eee1 | |
| 06/05/2026 | 2:12:28 PM | sell | $25.01 | $0.05818 | 25.01 | 0.05818 | 430 | 0xac...0948 | |
| 06/05/2026 | 2:12:27 PM | sell | $25.02 | $0.05819 | 25.02 | 0.05819 | 430 | 0xd8...98e5 | |
| 06/05/2026 | 2:12:23 PM | sell | $113.69 | $0.05822 | 113.69 | 0.05822 | 1,952.62 | 0xbd...cd96 | |
| 06/05/2026 | 2:12:23 PM | sell | $25.05 | $0.05826 | 25.05 | 0.05826 | 430 | 0x91...cff6 | |
| 06/05/2026 | 2:10:03 PM | buy | $114.45 | $0.05859 | 114.45 | 0.05859 | 1,953.51 | 0x64...9de3 | |
| 06/05/2026 | 2:09:53 PM | buy | $5.85 | $0.05856 | 5.85 | 0.05856 | 100 | 0xd1...01c8 | |
| 06/05/2026 | 2:09:19 PM | buy | $114.4 | $0.05853 | 114.4 | 0.05853 | 1,954.54 | 0xcd...67fc | |
| 06/05/2026 | 2:09:12 PM | buy | $114.4 | $0.05847 | 114.4 | 0.05847 | 1,956.37 | 0x33...c5ab | |
| 06/05/2026 | 2:09:02 PM | buy | $114.4 | $0.05841 | 114.4 | 0.05841 | 1,958.61 | 0x57...6fc2 | |
| 06/05/2026 | 2:09:02 PM | buy | $25.13 | $0.05844 | 25.13 | 0.05844 | 430 | 0x8e...5ede | |
| 06/05/2026 | 2:08:49 PM | buy | $33.37 | $0.05837 | 33.37 | 0.05837 | 571.66 | 0x2f...239b | |
| 06/05/2026 | 2:08:43 PM | buy | $114.4 | $0.05834 | 114.4 | 0.05834 | 1,960.99 | 0x77...1f97 | |
| 06/05/2026 | 2:08:43 PM | buy | $10.01 | $0.05831 | 10.01 | 0.05831 | 171.66 | 0xca...5243 | |
| 06/05/2026 | 2:08:26 PM | buy | $25.07 | $0.0583 | 25.07 | 0.0583 | 430 | 0xfa...a734 |