WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07874
Price
0.07874 USDT
TVL
$576,085.77
MKT CAP
$58M
5m
0%
1h
0.18%
4h
1.23%
24h
1.03%
Share
TXNS
396
Buys
177
Sells
219
Volume
71K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.67M
Pooled USDT:
$288,042.88

WCRO/USDT price stats on Cronos

As of February 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07874. WCRO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $71,105.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,015,723.01. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $576,085.77. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $576,085.77.

The total transactions of WCRO/USDT is 396 in the last 24 hours, 177 of which are buy transactions, and 219 are sales transactions.

WCRO/USDT pool has a trading volume of $71,105.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07874, captured at 11:10 AM UTC.

The price of converting 1 WCRO to USD is $0.07874 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/202611:07:37 AMbuy$29.87$0.0787429.870.07874379.40x04...0258
02/21/202610:15:44 AMbuy$27.94$0.0787327.940.07873354.880x42...2bcc
02/21/202610:11:20 AMbuy$203.83$0.07866203.830.078662,591.030x58...8b3a
02/21/202610:06:45 AMbuy$20$0.0786200.0786254.420x07...d6ab
02/21/20269:20:59 AMbuy$28.58$0.0785928.580.07859363.70xab...3e38
02/21/20269:20:55 AMbuy$29.2$0.0785729.20.07857371.710x86...f9cd
02/21/20269:16:06 AMbuy$29.17$0.0785629.170.07856371.370x53...0e9c
02/21/20269:16:00 AMbuy$30.53$0.0785430.530.07854388.710x72...46dd
02/21/20268:58:02 AMbuy$28.74$0.0785228.740.07852366.030x1c...acf4
02/21/20268:57:15 AMbuy$198.86$0.07846198.860.078462,534.390x55...0ca0
02/21/20268:54:37 AMbuy$203.41$0.07835203.410.078352,596.020xbf...bef1
02/21/20268:54:32 AMbuy$33.66$0.0782933.660.078294300x02...da5c
02/21/20268:54:30 AMbuy$33.65$0.0782733.650.078274300xf4...7a7f
02/21/20268:50:01 AMbuy$29.73$0.0782529.730.078253800x2d...a0a8
02/21/20268:48:14 AMsell$29.23$0.0777829.230.07778375.80x13...7260
02/21/20266:48:24 AMbuy$0.08073$0.078260.080730.078261.030x1c...ae15
02/21/20266:47:56 AMsell$3.88$0.077793.880.07779500x67...f596
02/21/20265:44:57 AMbuy$0.3364$0.078260.33640.078264.290xef...19f5
02/21/20265:44:06 AMbuy$0.8798$0.078260.87980.0782611.240x03...58e6
02/21/20265:43:45 AMsell$34.15$0.077834.150.0778438.930xa2...3f40