WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05582
Price
0.05582 USDT
TVL
$480,321.28
MKT CAP
$39.8M
5m
0%
1h
0.63%
4h
0.05%
24h
0.26%
Share
TXNS
347
Buys
218
Sells
129
Volume
29K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.31M
Pooled USDT:
$240,160.64

WCRO/USDT price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05582. WCRO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $28,688.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,806,164.30. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $480,321.28. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $480,321.28.

The total transactions of WCRO/USDT is 347 in the last 24 hours, 218 of which are buy transactions, and 129 are sales transactions.

WCRO/USDT pool has a trading volume of $28,688.50 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05582, captured at 11:14 PM UTC.

The price of converting 1 WCRO to USD is $0.05582 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/202611:13:42 PMbuy$120.96$0.05582120.960.055822,166.62
0x781...FB88
0xf8...dd81
09/16/202611:02:46 PMsell$55.03$0.0554755.030.05547992
0xb94...5F9a
0xac...0763
09/16/202610:08:25 PMsell$199.94$0.05553199.940.055533,600
0x257...b17a
0x94...dc82
09/16/20269:46:43 PMsell$23.9$0.0555923.90.05559430
0x713...5c48
0xfb...3cc2
09/16/20269:46:42 PMsell$200.31$0.05564200.310.055643,600
0x257...b17a
0x56...1817
09/16/20269:44:29 PMsell$124.23$0.05571124.230.055712,229.71
0x882...6343
0x23...d89b
09/16/20269:19:06 PMsell$143.44$0.05578143.440.055782,571.57
0xf9A...f469
0x5d...5a12
09/16/20269:16:17 PMbuy$0.000308$0.056140.0003080.056140.005485
0x580...4bed
0xc7...8d7a
09/16/20269:13:46 PMsell$124.34$0.05584124.340.055842,226.71
0xa79...bEFB
0x2d...8dc2
09/16/20269:12:41 PMsell$129.07$0.0559129.070.05592,308.98
0xa79...bEFB
0xe4...13df
09/16/20268:30:56 PMsell$26.12$0.0559326.120.05593467
0xB77...Fe1f
0xb4...4a12
09/16/20268:28:05 PMsell$126.96$0.05597126.960.055972,268.3
0xB77...Fe1f
0x78...f60a
09/16/20268:04:52 PMbuy$202.65$0.05629202.650.056293,600
0x257...b17a
0xb2...7add
09/16/20268:04:51 PMbuy$24.18$0.0562324.180.05623430
0x713...5c48
0x83...4b8c
09/16/20268:04:05 PMbuy$202.23$0.05617202.230.056173,600
0x257...b17a
0x4b...bda0
09/16/20268:04:05 PMbuy$24.17$0.0562224.170.05622430
0x713...5c48
0xa3...d05a
09/16/20268:04:05 PMbuy$120.85$0.0561120.850.05612,154.26
0xa79...bEFB
0x9b...ca5e
09/16/20268:03:05 PMbuy$201.69$0.05602201.690.056023,600
0x257...b17a
0xa0...2874
09/16/20268:03:05 PMbuy$24.05$0.0559424.050.05594430
0x713...5c48
0xd5...d5a7
09/16/20268:03:05 PMbuy$11.4$0.0559311.40.05593203.88
0xAe7...946B
0xc6...7999