WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07091
Price
0.07091 USDT
TVL
$538,728.99
MKT CAP
$52.1M
5m
0%
1h
-1.28%
4h
-1.26%
24h
-0.08%
Share
TXNS
446
Buys
297
Sells
149
Volume
25K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$269,364.49

WCRO/USDT price stats on Cronos

As of April 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.07091. WCRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $25,026.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,106,432.47. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $538,729.00. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $538,729.00.

The total transactions of WCRO/USDT is 446 in the last 24 hours, 297 of which are buy transactions, and 149 are sales transactions.

WCRO/USDT pool has a trading volume of $25,026.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07091, captured at 8:44 AM UTC.

The price of converting 1 WCRO to USD is $0.07091 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20268:35:40 AMsell$118.72$0.07091118.720.070911,674.070x5f...c4f4
04/18/20268:35:35 AMsell$56.78$0.0709856.780.070988000x16...02f3
04/18/20268:35:35 AMsell$2.69$0.070952.690.07095380x6f...7c1e
04/18/20268:35:35 AMsell$30.51$0.0709530.510.070954300x6e...afbd
04/18/20268:35:09 AMsell$115.06$0.07102115.060.071021,6200xad...e078
04/18/20268:35:04 AMsell$116.29$0.07108116.290.071081,635.970x12...bd68
04/18/20268:35:00 AMsell$2.7$0.071122.70.07112380x3b...04e6
04/18/20268:35:05 AMbuy$1.03$0.071481.030.0714814.530x4c...1cbe
04/18/20268:34:57 AMsell$2.7$0.071122.70.07112380x70...c317
04/18/20268:34:56 AMsell$115.29$0.07116115.290.071161,6200x51...3bc1
04/18/20268:34:56 AMsell$30.58$0.0711330.580.071134300xb7...5325
04/18/20268:34:22 AMsell$115.39$0.07122115.390.071221,6200x02...25c7
04/18/20268:30:34 AMsell$119.28$0.07129119.280.071291,673.190xce...e4f5
04/18/20268:28:44 AMbuy$100$0.071721000.071721,394.170x75...39bc
04/18/20268:26:39 AMsell$41.32$0.0712841.320.07128579.780x8d...f02b
04/18/20268:17:37 AMsell$119.35$0.07132119.350.071321,673.420x89...49e6
04/18/20268:17:32 AMsell$26.25$0.0713626.250.07136367.940x3e...10f5
04/18/20268:17:31 AMbuy$102.15$0.07177102.150.071771,423.340xc6...3fd2
04/18/20268:16:33 AMsell$119.43$0.07134119.430.071341,674.030xe0...f303
04/18/20268:16:28 AMsell$50.48$0.0713950.480.07139707.080x5c...6009