- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.46M
- Pooled USDT:
- $313,905.69
WCRO/USDT price stats on Cronos
As of January 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.09051. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $14,483.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,116,945.76. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $627,811.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $627,811.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 198 in the last 24 hours, 88 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $14,483.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09051, captured at 6:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09051 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:57:00 PM | sell | $74.9 | $0.09051 | 74.9 | 0.09051 | 827.52 | 0x1e...dd4a | |
| 01/28/2026 | 6:27:30 PM | buy | $0.909 | $0.09108 | 0.909 | 0.09108 | 9.97 | 0x8d...6483 | |
| 01/28/2026 | 6:20:46 PM | buy | $2 | $0.09108 | 2 | 0.09108 | 22.05 | 0x4e...c3aa | |
| 01/28/2026 | 6:17:26 PM | buy | $15 | $0.09107 | 15 | 0.09107 | 164.69 | 0x4f...86ca | |
| 01/28/2026 | 6:08:14 PM | buy | $0.7127 | $0.09107 | 0.7127 | 0.09107 | 7.82 | 0x1d...6bf1 | |
| 01/28/2026 | 6:06:20 PM | sell | $20 | $0.09053 | 20 | 0.09053 | 220.9 | 0xad...fb40 | |
| 01/28/2026 | 5:54:21 PM | buy | $143.37 | $0.09104 | 143.37 | 0.09104 | 1,574.75 | 0xab...ae96 | |
| 01/28/2026 | 5:52:42 PM | buy | $167.31 | $0.09095 | 167.31 | 0.09095 | 1,839.52 | 0xe1...9315 | |
| 01/28/2026 | 5:51:13 PM | buy | $8.04 | $0.0909 | 8.04 | 0.0909 | 88.45 | 0xfe...0c5b | |
| 01/28/2026 | 5:14:42 PM | buy | $2.15 | $0.0909 | 2.15 | 0.0909 | 23.72 | 0xab...02ac | |
| 01/28/2026 | 5:08:45 PM | buy | $355.6 | $0.09079 | 355.6 | 0.09079 | 3,916.46 | 0x4e...0b87 | |
| 01/28/2026 | 5:02:36 PM | buy | $0.2771 | $0.09069 | 0.2771 | 0.09069 | 3.05 | 0x19...45ae | |
| 01/28/2026 | 5:01:28 PM | buy | $12.39 | $0.09069 | 12.39 | 0.09069 | 136.63 | 0xc4...d25f | |
| 01/28/2026 | 5:00:35 PM | buy | $100.72 | $0.09065 | 100.72 | 0.09065 | 1,111.05 | 0xc3...a95c | |
| 01/28/2026 | 4:51:25 PM | buy | $33.48 | $0.09062 | 33.48 | 0.09062 | 369.52 | 0xa6...f368 | |
| 01/28/2026 | 4:50:37 PM | buy | $41.04 | $0.09059 | 41.04 | 0.09059 | 453.02 | 0x52...a960 | |
| 01/28/2026 | 4:46:59 PM | buy | $42.77 | $0.09057 | 42.77 | 0.09057 | 472.24 | 0xcf...4f40 | |
| 01/28/2026 | 4:43:58 PM | buy | $7.7 | $0.09055 | 7.7 | 0.09055 | 85.1 | 0xae...9023 | |
| 01/28/2026 | 4:43:58 PM | sell | $270.27 | $0.09009 | 270.27 | 0.09009 | 3,000 | 0x52...a742 | |
| 01/28/2026 | 4:42:19 PM | buy | $35.56 | $0.0907 | 35.56 | 0.0907 | 392.11 | 0x11...8664 |