WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04752
Price
0.04752 USDT
TVL
$444,784.57
MKT CAP
$34.4M
5m
0%
1h
0.71%
4h
0.43%
24h
-0.23%
Share
TXNS
327
Buys
153
Sells
174
Volume
27K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.69M
Pooled USDT:
$222,392.28

WCRO/USDT price stats on Cronos

As of November 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.04752. WCRO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $26,957.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,421,631.40. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $444,784.57. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $444,784.57.

The total transactions of WCRO/USDT is 327 in the last 24 hours, 153 of which are buy transactions, and 174 are sales transactions.

WCRO/USDT pool has a trading volume of $26,957.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04752, captured at 8:53 AM UTC.

The price of converting 1 WCRO to USD is $0.04752 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20268:27:51 AMbuy$225.44$0.04752225.440.047524,743.65
0xfA5...6B41
0x3d...7a2a
11/11/20268:27:41 AMbuy$150.33$0.04744150.330.047443,168.6
0xfA5...6B41
0x96...9d5e
11/11/20268:15:36 AMbuy$69.11$0.0473969.110.047391,458.07
0x0DB...D9A2
0x5b...2847
11/11/20268:14:17 AMbuy$69.29$0.0473669.290.047361,462.9
0x726...49A0
0xd6...3731
11/11/20268:13:28 AMbuy$69.11$0.0473369.110.047331,459.89
0xb19...53B9
0x16...7f3c
11/11/20268:13:09 AMbuy$78.22$0.047378.220.04731,653.61
0x9a6...0a64
0x21...fbc0
11/11/20267:56:56 AMbuy$78.49$0.0472478.490.047241,661.39
0x5c3...69Ae
0xda...1fbd
11/11/20267:56:56 AMbuy$69.35$0.0472769.350.047271,466.94
0x604...0434
0xeb...efe7
11/11/20267:56:39 AMbuy$32.92$0.0472232.920.04722697.19
0x25a...FbD5
0xb6...2af0
11/11/20267:52:05 AMbuy$21.99$0.0472121.990.04721465.92
0x921...9519
0x3b...7bee
11/11/20267:29:40 AMbuy$61.41$0.0471961.410.047191,301.37
0x9AA...CF25
0xad...5b0d
11/11/20267:21:03 AMbuy$21.61$0.0471721.610.04717458.09
0x921...9519
0x70...4776
11/11/20267:11:57 AMbuy$1.73$0.047161.730.0471636.7
0xeb1...923f
0xa4...9706
11/11/20267:08:52 AMsell$63.78$0.046963.780.04691,359.94
0x5A2...0AFD
0x87...323b
11/11/20267:03:35 AMsell$70.83$0.0469270.830.046921,509.46
0x1Fc...6d4b
0x00...fe2c
11/11/20267:03:30 AMsell$64.61$0.0469564.610.046951,375.96
0x882...6343
0x8b...5ddb
11/11/20267:03:30 AMsell$32.03$0.0469732.030.04697681.88
0x4C0...9635
0x98...3736
11/11/20266:58:48 AMsell$46.47$0.0469946.470.04699988.88
0x6fE...8b80
0x97...d9db
11/11/20266:53:10 AMsell$0.1175$0.0470.11750.0472.5
0x34B...51D6
0x0d...1a4f
11/11/20266:48:01 AMsell$61.66$0.0470161.660.047011,311.53
0x9AA...CF25
0x43...f1c2