- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $266,220.43
WCRO/USDT price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06982. WCRO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $22,214.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,300,885.42. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,440.87. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,440.87.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 256 in the last 24 hours, 119 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $22,214.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06982, captured at 2:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06982 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:55:13 PM | buy | $30.02 | $0.06982 | 30.02 | 0.06982 | 430 | 0x0c...1845 | |
| 05/19/2026 | 1:55:04 PM | buy | $30.01 | $0.06981 | 30.01 | 0.06981 | 430 | 0xbf...8758 | |
| 05/19/2026 | 1:55:03 PM | buy | $30.01 | $0.06979 | 30.01 | 0.06979 | 429.99 | 0xcd...6d76 | |
| 05/19/2026 | 1:52:26 PM | buy | $30 | $0.06978 | 30 | 0.06978 | 430 | 0xeb...50b5 | |
| 05/19/2026 | 1:49:03 PM | buy | $29.99 | $0.06975 | 29.99 | 0.06975 | 430 | 0xf5...0799 | |
| 05/19/2026 | 1:49:07 PM | buy | $29.99 | $0.06976 | 29.99 | 0.06976 | 430 | 0xfd...4f25 | |
| 05/19/2026 | 1:48:07 PM | buy | $29.98 | $0.06973 | 29.98 | 0.06973 | 430 | 0x3e...347e | |
| 05/19/2026 | 1:48:04 PM | buy | $29.97 | $0.06971 | 29.97 | 0.06971 | 430 | 0xc7...ad56 | |
| 05/19/2026 | 1:39:39 PM | buy | $29.97 | $0.0697 | 29.97 | 0.0697 | 430 | 0x4e...3b33 | |
| 05/19/2026 | 1:37:58 PM | buy | $29.96 | $0.06968 | 29.96 | 0.06968 | 430 | 0x1b...028a | |
| 05/19/2026 | 1:37:08 PM | buy | $29.95 | $0.06967 | 29.95 | 0.06967 | 430 | 0x44...7cb0 | |
| 05/19/2026 | 1:36:09 PM | buy | $29.95 | $0.06965 | 29.95 | 0.06965 | 430 | 0xb0...3f83 | |
| 05/19/2026 | 1:36:06 PM | buy | $29.94 | $0.06964 | 29.94 | 0.06964 | 430 | 0xb9...0c97 | |
| 05/19/2026 | 1:36:05 PM | buy | $29.93 | $0.06962 | 29.93 | 0.06962 | 429.99 | 0xbf...78c8 | |
| 05/19/2026 | 1:36:00 PM | buy | $29.92 | $0.06959 | 29.92 | 0.06959 | 429.99 | 0x78...1fac | |
| 05/19/2026 | 1:36:00 PM | buy | $29.93 | $0.0696 | 29.93 | 0.0696 | 430 | 0xa8...4b77 | |
| 05/19/2026 | 1:35:39 PM | buy | $29.91 | $0.06957 | 29.91 | 0.06957 | 430 | 0xb7...3e35 | |
| 05/19/2026 | 1:35:29 PM | buy | $29.91 | $0.06956 | 29.91 | 0.06956 | 430 | 0x19...5981 | |
| 05/19/2026 | 1:35:26 PM | buy | $29.9 | $0.06954 | 29.9 | 0.06954 | 430 | 0xf9...a91e | |
| 05/19/2026 | 1:34:37 PM | buy | $29.89 | $0.06953 | 29.89 | 0.06953 | 430 | 0x43...7d30 |