- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.26M
- Pooled USDT:
- $240,735.22
WCRO/USDT price stats on Cronos
As of July 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05634. WCRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $8,575.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,058,569.95. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $481,470.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $481,470.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 158 in the last 24 hours, 48 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,575.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05634, captured at 8:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05634 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:01:21 PM | sell | $105.93 | $0.05634 | 105.93 | 0.05634 | 1,880 | 0xac...7530 | |
| 07/27/2026 | 7:25:18 PM | sell | $36.13 | $0.05638 | 36.13 | 0.05638 | 640.84 | 0xa1...69ee | |
| 07/27/2026 | 7:10:42 PM | buy | $155.72 | $0.05669 | 155.72 | 0.05669 | 2,746.79 | 0x29...5770 | |
| 07/27/2026 | 7:10:06 PM | buy | $150.38 | $0.05662 | 150.38 | 0.05662 | 2,655.99 | 0xdf...0d6e | |
| 07/27/2026 | 6:47:52 PM | sell | $28.69 | $0.05625 | 28.69 | 0.05625 | 510 | 0x99...414f | |
| 07/27/2026 | 6:43:38 PM | sell | $50.51 | $0.05627 | 50.51 | 0.05627 | 897.66 | 0x2e...939c | |
| 07/27/2026 | 6:38:15 PM | buy | $19.35 | $0.05662 | 19.35 | 0.05662 | 341.85 | 0x83...d677 | |
| 07/27/2026 | 5:59:18 PM | buy | $19.92 | $0.05661 | 19.92 | 0.05661 | 352.03 | 0x55...1d1c | |
| 07/27/2026 | 5:47:56 PM | sell | $50.99 | $0.05627 | 50.99 | 0.05627 | 906.09 | 0x1a...25db | |
| 07/27/2026 | 5:46:50 PM | sell | $50.53 | $0.0563 | 50.53 | 0.0563 | 897.52 | 0x26...dbd3 | |
| 07/27/2026 | 5:45:20 PM | buy | $34.8 | $0.05664 | 34.8 | 0.05664 | 614.43 | 0x2e...8cc9 | |
| 07/27/2026 | 5:22:38 PM | buy | $0.5283 | $0.05663 | 0.5283 | 0.05663 | 9.32 | 0x13...ec4f | |
| 07/27/2026 | 5:10:30 PM | sell | $209.5 | $0.05634 | 209.5 | 0.05634 | 3,718.15 | 0xdd...25b9 | |
| 07/27/2026 | 4:44:00 PM | sell | $9.31 | $0.05639 | 9.31 | 0.05639 | 165.1 | 0xd8...4e84 | |
| 07/27/2026 | 4:35:16 PM | buy | $128.91 | $0.05671 | 128.91 | 0.05671 | 2,273.14 | 0xd8...9617 | |
| 07/27/2026 | 4:34:46 PM | buy | $156.59 | $0.05664 | 156.59 | 0.05664 | 2,764.62 | 0x5c...6493 | |
| 07/27/2026 | 4:30:04 PM | buy | $21.78 | $0.0566 | 21.78 | 0.0566 | 384.89 | 0xde...7bfd | |
| 07/27/2026 | 4:29:41 PM | buy | $4.85 | $0.05659 | 4.85 | 0.05659 | 85.8 | 0x2a...38ed | |
| 07/27/2026 | 4:02:44 PM | sell | $24.19 | $0.05626 | 24.19 | 0.05626 | 430 | 0x41...a85a | |
| 07/27/2026 | 4:02:33 PM | sell | $24.19 | $0.05627 | 24.19 | 0.05627 | 430 | 0x7c...026a |