- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.59M
- Pooled USDT:
- $350,519.15
WCRO/USDT price stats on Cronos
As of June 7, 2025, the current price of WCRO token on DEX VVS Finance is $0.09786. WCRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $15,058.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,652,747.03. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $701,038.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $701,038.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 128 in the last 24 hours, 64 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,058.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09786, captured at 7:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09786 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:52:47 PM | buy | $55.6 | $0.09786 | 55.6 | 0.09786 | 568.18 | 0xc8...7793 | |
| 06/07/2025 | 6:32:55 PM | buy | $10.97 | $0.09784 | 10.97 | 0.09784 | 112.13 | 0xd2...8144 | |
| 06/07/2025 | 6:16:24 PM | sell | $27.45 | $0.09726 | 27.45 | 0.09726 | 282.22 | 0x28...367d | |
| 06/07/2025 | 5:56:11 PM | sell | $219.42 | $0.09733 | 219.42 | 0.09733 | 2,254.31 | 0xad...9ec0 | |
| 06/07/2025 | 5:54:17 PM | sell | $82.91 | $0.09742 | 82.91 | 0.09742 | 851.13 | 0x50...677d | |
| 06/07/2025 | 5:53:55 PM | sell | $39.86 | $0.09745 | 39.86 | 0.09745 | 409.05 | 0x37...0dd8 | |
| 06/07/2025 | 5:46:58 PM | sell | $90.95 | $0.09749 | 90.95 | 0.09749 | 932.93 | 0xc3...cc95 | |
| 06/07/2025 | 5:35:59 PM | buy | $196.09 | $0.09804 | 196.09 | 0.09804 | 1,999.99 | 0x61...9845 | |
| 06/07/2025 | 5:35:59 PM | buy | $280 | $0.09794 | 280 | 0.09794 | 2,858.85 | 0xce...665e | |
| 06/07/2025 | 5:35:59 PM | sell | $43.92 | $0.09742 | 43.92 | 0.09742 | 450.85 | 0xad...2355 | |
| 06/07/2025 | 5:33:20 PM | buy | $178.58 | $0.09781 | 178.58 | 0.09781 | 1,825.8 | 0x3d...c72d | |
| 06/07/2025 | 5:08:47 PM | sell | $1.62 | $0.09717 | 1.62 | 0.09717 | 16.75 | 0x8c...b6e2 | |
| 06/07/2025 | 4:32:37 PM | sell | $50.47 | $0.09719 | 50.47 | 0.09719 | 519.27 | 0xb1...d7a1 | |
| 06/07/2025 | 4:27:37 PM | buy | $17.52 | $0.09778 | 17.52 | 0.09778 | 179.19 | 0x08...b5e6 | |
| 06/07/2025 | 4:23:53 PM | sell | $1.34 | $0.09719 | 1.34 | 0.09719 | 13.84 | 0x25...196a | |
| 06/07/2025 | 3:56:19 PM | sell | $63.76 | $0.09721 | 63.76 | 0.09721 | 655.96 | 0x6f...f32a | |
| 06/07/2025 | 3:28:09 PM | buy | $1.98 | $0.09781 | 1.98 | 0.09781 | 20.28 | 0x8d...a775 | |
| 06/07/2025 | 3:23:48 PM | sell | $21.58 | $0.09723 | 21.58 | 0.09723 | 222 | 0xdb...8a9a | |
| 06/07/2025 | 2:57:49 PM | sell | $3.95 | $0.09724 | 3.95 | 0.09724 | 40.65 | 0xbc...6302 | |
| 06/07/2025 | 2:44:43 PM | buy | $2.09 | $0.09783 | 2.09 | 0.09783 | 21.39 | 0xc6...9faa |