- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.45M
- Pooled USDT:
- $315,280.78
WCRO/USDT price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.09159. WCRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $27,782.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,876,724.91. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $630,561.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $630,561.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 263 in the last 24 hours, 172 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $27,782.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09159, captured at 1:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09159 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:13:05 AM | buy | $99.04 | $0.09159 | 99.04 | 0.09159 | 1,081.36 | 0xd9...b781 | |
| 01/24/2026 | 1:12:53 AM | buy | $20.81 | $0.09155 | 20.81 | 0.09155 | 227.35 | 0x6c...dbac | |
| 01/24/2026 | 1:05:19 AM | buy | $3.33 | $0.09155 | 3.33 | 0.09155 | 36.38 | 0x0f...9fc7 | |
| 01/24/2026 | 12:47:40 AM | buy | $1.82 | $0.09154 | 1.82 | 0.09154 | 19.96 | 0x0f...d015 | |
| 01/24/2026 | 12:40:57 AM | buy | $6.07 | $0.09154 | 6.07 | 0.09154 | 66.37 | 0x2a...eb08 | |
| 01/24/2026 | 12:39:41 AM | buy | $4.98 | $0.09154 | 4.98 | 0.09154 | 54.43 | 0x83...bb04 | |
| 01/24/2026 | 12:39:34 AM | buy | $4.83 | $0.09154 | 4.83 | 0.09154 | 52.78 | 0x69...4f87 | |
| 01/24/2026 | 12:39:07 AM | buy | $4.66 | $0.09153 | 4.66 | 0.09153 | 50.98 | 0xe4...77e2 | |
| 01/24/2026 | 12:37:11 AM | buy | $4.63 | $0.09153 | 4.63 | 0.09153 | 50.63 | 0x24...0649 | |
| 01/24/2026 | 12:35:49 AM | buy | $6.16 | $0.09153 | 6.16 | 0.09153 | 67.38 | 0x22...648f | |
| 01/24/2026 | 12:35:41 AM | buy | $5.1 | $0.09152 | 5.1 | 0.09152 | 55.73 | 0xdc...c5a8 | |
| 01/24/2026 | 12:34:26 AM | buy | $5.29 | $0.09152 | 5.29 | 0.09152 | 57.9 | 0x52...31fa | |
| 01/24/2026 | 12:33:39 AM | buy | $5.23 | $0.09152 | 5.23 | 0.09152 | 57.18 | 0x66...d95b | |
| 01/24/2026 | 12:33:32 AM | buy | $5.54 | $0.09151 | 5.54 | 0.09151 | 60.62 | 0xff...9a7c | |
| 01/24/2026 | 12:33:25 AM | buy | $5.08 | $0.09151 | 5.08 | 0.09151 | 55.58 | 0x81...d93b | |
| 01/24/2026 | 12:32:08 AM | buy | $5.08 | $0.09151 | 5.08 | 0.09151 | 55.61 | 0x10...0817 | |
| 01/24/2026 | 12:31:18 AM | buy | $4.3 | $0.09151 | 4.3 | 0.09151 | 47.03 | 0xe5...6e39 | |
| 01/24/2026 | 12:31:04 AM | buy | $5.76 | $0.0915 | 5.76 | 0.0915 | 63.02 | 0x6d...5dd3 | |
| 01/24/2026 | 12:26:56 AM | buy | $140.72 | $0.09146 | 140.72 | 0.09146 | 1,538.57 | 0xc3...dda5 | |
| 01/24/2026 | 12:25:32 AM | buy | $12.05 | $0.09142 | 12.05 | 0.09142 | 131.87 | 0x5c...cbc4 |