WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07725
Price
0.07725 USDT
TVL
$570,841.88
MKT CAP
$57.2M
5m
0%
1h
-0.01%
4h
-0.13%
24h
1.16%
Share
TXNS
156
Buys
76
Sells
80
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.68M
Pooled USDT:
$285,420.94

WCRO/USDT price stats on Cronos

As of March 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07725. WCRO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,149.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,231,099.16. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $570,841.89. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $570,841.89.

The total transactions of WCRO/USDT is 156 in the last 24 hours, 76 of which are buy transactions, and 80 are sales transactions.

WCRO/USDT pool has a trading volume of $10,149.09 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07725, captured at 12:58 AM UTC.

The price of converting 1 WCRO to USD is $0.07725 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/202612:49:21 AMsell$40.42$0.0772540.420.07725523.27
0x964...4105
0x9d...f8f9
03/15/202612:00:13 AMsell$0.01957$0.077260.019570.077260.2533
0x9DE...1554
0xba...c9ce
03/14/202611:19:38 PMbuy$0.2289$0.077730.22890.077732.94
0xB79...A4Cd
0x8a...c477
03/14/202611:13:44 PMsell$0.6181$0.077260.61810.077268
0xd0F...8628
0x61...bc13
03/14/202611:10:11 PMsell$0.6181$0.077260.61810.077268
0x08C...a181
0xf5...5f38
03/14/202611:07:31 PMsell$0.6381$0.077270.63810.077278.25
0x966...1a3D
0x87...56c9
03/14/202611:07:30 PMbuy$104.85$0.0777104.850.07771,349.4
0xb3c...7D3D
0x1a...508b
03/14/202611:06:52 PMbuy$33.39$0.0776633.390.07766430
0x713...5c48
0xc5...d47a
03/14/202611:06:43 PMbuy$33.39$0.0776533.390.07765430
0x713...5c48
0x5f...73cb
03/14/202611:05:36 PMbuy$104.65$0.07761104.650.077611,348.36
0xb3c...7D3D
0xd3...b8fe
03/14/202610:36:42 PMbuy$54.64$0.0775754.640.07757704.49
0x921...9519
0x63...29e8
03/14/202610:32:20 PMbuy$104.34$0.07752104.340.077521,345.94
0xb3c...7D3D
0xc1...00b4
03/14/202610:31:08 PMbuy$104.34$0.07747104.340.077471,346.86
0xb3c...7D3D
0x3e...4c25
03/14/202610:31:05 PMbuy$33.29$0.0774333.290.07743430
0x713...5c48
0x9a...c456
03/14/202610:29:46 PMsell$494.06$0.07709494.060.077096,408.53
0x6Bf...3915
0x62...c78a
03/14/202610:23:42 PMsell$176.83$0.07727176.830.077272,288.36
0x6Bf...3915
0x9c...8fb7
03/14/202610:12:09 PMsell$37.74$0.0773337.740.07733488.12
0x98E...D7e0
0x69...0bdf
03/14/20269:28:03 PMbuy$0.3695$0.077810.36950.077814.74
0xc7D...9999
0x59...0c54
03/14/20269:28:02 PMsell$3.79$0.077343.790.0773449.1
0xBBf...04db
0xe1...4e27
03/14/20269:10:55 PMsell$12.37$0.0773512.370.07735160
0xD53...a6C1
0x6b...01a2