- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.92M
- Pooled USDT:
- $259,067.22
WCRO/USDT price stats on Cronos
As of June 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06619. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10,326.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,502,552.42. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $518,134.45. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $518,134.45.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 210 in the last 24 hours, 76 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,326.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06619, captured at 11:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06619 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:09:13 AM | buy | $37.31 | $0.06619 | 37.31 | 0.06619 | 563.64 | 0xb5...f447 | |
| 06/01/2026 | 11:07:09 AM | buy | $28.45 | $0.06618 | 28.45 | 0.06618 | 430 | 0x0a...cb9d | |
| 06/01/2026 | 11:04:57 AM | buy | $28.45 | $0.06616 | 28.45 | 0.06616 | 430 | 0x74...1677 | |
| 06/01/2026 | 11:04:56 AM | buy | $28.44 | $0.06615 | 28.44 | 0.06615 | 430 | 0x44...e8dc | |
| 06/01/2026 | 10:49:15 AM | buy | $37.07 | $0.06613 | 37.07 | 0.06613 | 560.56 | 0xa6...62f1 | |
| 06/01/2026 | 10:45:18 AM | buy | $17.8 | $0.06612 | 17.8 | 0.06612 | 269.3 | 0xfe...bb28 | |
| 06/01/2026 | 9:57:52 AM | sell | $17.32 | $0.06572 | 17.32 | 0.06572 | 263.57 | 0x78...1e2d | |
| 06/01/2026 | 9:49:07 AM | buy | $36.06 | $0.06611 | 36.06 | 0.06611 | 545.46 | 0x21...f9b5 | |
| 06/01/2026 | 9:49:05 AM | buy | $24.04 | $0.0661 | 24.04 | 0.0661 | 363.83 | 0x61...9b6f | |
| 06/01/2026 | 8:42:29 AM | sell | $28.25 | $0.0657 | 28.25 | 0.0657 | 430 | 0x4f...a9b4 | |
| 06/01/2026 | 8:30:27 AM | sell | $236.78 | $0.06577 | 236.78 | 0.06577 | 3,600 | 0x38...cdc5 | |
| 06/01/2026 | 8:29:34 AM | sell | $28.31 | $0.06584 | 28.31 | 0.06584 | 430 | 0x1c...25aa | |
| 06/01/2026 | 8:29:34 AM | sell | $28.31 | $0.06585 | 28.31 | 0.06585 | 430 | 0xc9...34ce | |
| 06/01/2026 | 8:23:41 AM | sell | $16.79 | $0.06586 | 16.79 | 0.06586 | 254.94 | 0x84...4486 | |
| 06/01/2026 | 7:49:09 AM | sell | $237.4 | $0.06594 | 237.4 | 0.06594 | 3,600 | 0x5c...583b | |
| 06/01/2026 | 7:49:09 AM | sell | $28.32 | $0.06587 | 28.32 | 0.06587 | 430 | 0x37...27fe | |
| 06/01/2026 | 7:48:59 AM | sell | $28.38 | $0.06601 | 28.38 | 0.06601 | 430 | 0xce...0cc5 | |
| 06/01/2026 | 7:36:12 AM | sell | $28.39 | $0.06602 | 28.39 | 0.06602 | 430 | 0x95...8051 | |
| 06/01/2026 | 7:34:08 AM | sell | $104.48 | $0.06619 | 104.48 | 0.06619 | 1,578.47 | 0x1b...1285 | |
| 06/01/2026 | 7:33:35 AM | sell | $45.25 | $0.06623 | 45.25 | 0.06623 | 683.2 | 0x0d...73bc |