- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.4M
- Pooled USDT:
- $368,361.89
WCRO/USDT price stats on Cronos
As of November 30, 2025, the current price of WCRO token on DEX VVS Finance is $0.108. WCRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $13,265.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,801,750.99. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $736,723.80. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $736,723.80.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 152 in the last 24 hours, 83 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,265.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.108, captured at 8:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.108 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:40:19 PM | sell | $7.07 | $0.108 | 7.07 | 0.108 | 65.47 | 0xae...8694 | |
| 11/30/2025 | 6:38:06 PM | buy | $17.45 | $0.1087 | 17.45 | 0.1087 | 160.56 | 0x0f...a307 | |
| 11/30/2025 | 6:37:51 PM | buy | $17.45 | $0.1087 | 17.45 | 0.1087 | 160.57 | 0x32...2520 | |
| 11/30/2025 | 6:35:20 PM | sell | $52.88 | $0.108 | 52.88 | 0.108 | 489.27 | 0xb6...c255 | |
| 11/30/2025 | 6:16:44 PM | sell | $54.52 | $0.1081 | 54.52 | 0.1081 | 504.29 | 0xa2...c1d5 | |
| 11/30/2025 | 6:09:20 PM | sell | $210.16 | $0.1081 | 210.16 | 0.1081 | 1,942.46 | 0x46...fb4c | |
| 11/30/2025 | 5:50:50 PM | sell | $0.1299 | $0.1082 | 0.1299 | 0.1082 | 1.2 | 0x44...d650 | |
| 11/30/2025 | 4:33:25 PM | buy | $0.008289 | $0.1089 | 0.008289 | 0.1089 | 0.0761 | 0x8f...18db | |
| 11/30/2025 | 4:32:35 PM | sell | $93.36 | $0.1082 | 93.36 | 0.1082 | 862.24 | 0x10...3f38 | |
| 11/30/2025 | 4:27:14 PM | buy | $76.05 | $0.1089 | 76.05 | 0.1089 | 698.14 | 0x70...124c | |
| 11/30/2025 | 4:23:21 PM | buy | $101.35 | $0.1088 | 101.35 | 0.1088 | 930.83 | 0x34...4ddf | |
| 11/30/2025 | 4:22:49 PM | buy | $33.89 | $0.1088 | 33.89 | 0.1088 | 311.34 | 0xe2...ceb0 | |
| 11/30/2025 | 4:22:43 PM | buy | $34.25 | $0.1088 | 34.25 | 0.1088 | 314.71 | 0x96...caf1 | |
| 11/30/2025 | 4:22:31 PM | buy | $33.54 | $0.1088 | 33.54 | 0.1088 | 308.25 | 0xf1...8a22 | |
| 11/30/2025 | 4:22:15 PM | buy | $33.89 | $0.1087 | 33.89 | 0.1087 | 311.59 | 0x85...8622 | |
| 11/30/2025 | 4:21:24 PM | buy | $34.91 | $0.1087 | 34.91 | 0.1087 | 321 | 0x05...d796 | |
| 11/30/2025 | 4:21:22 PM | buy | $73.68 | $0.1087 | 73.68 | 0.1087 | 677.63 | 0xd1...c657 | |
| 11/30/2025 | 4:21:15 PM | buy | $63.6 | $0.1086 | 63.6 | 0.1086 | 585.34 | 0x73...fc79 | |
| 11/30/2025 | 4:21:17 PM | buy | $46.74 | $0.1087 | 46.74 | 0.1087 | 430 | 0x3d...7db4 | |
| 11/30/2025 | 4:20:39 PM | buy | $114.37 | $0.1086 | 114.37 | 0.1086 | 1,052.97 | 0x57...158d |