- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $263,386.19
WCRO/USDT price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06809. WCRO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $15,538.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,862,592.41. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,772.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,772.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 279 in the last 24 hours, 185 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,538.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06809, captured at 5:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06809 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:33:38 AM | sell | $235.42 | $0.06809 | 235.42 | 0.06809 | 3,457.18 | 0x6e...fb68 | |
| 05/30/2026 | 5:05:21 AM | buy | $35.58 | $0.06855 | 35.58 | 0.06855 | 519 | 0x78...d6e7 | |
| 05/30/2026 | 5:05:16 AM | buy | $49.39 | $0.06853 | 49.39 | 0.06853 | 720.75 | 0x3c...1049 | |
| 05/30/2026 | 5:01:14 AM | buy | $37.44 | $0.06851 | 37.44 | 0.06851 | 546.52 | 0x2f...d118 | |
| 05/30/2026 | 4:36:14 AM | sell | $35.83 | $0.0681 | 35.83 | 0.0681 | 526.15 | 0xe2...06da | |
| 05/30/2026 | 4:34:41 AM | sell | $48.17 | $0.06812 | 48.17 | 0.06812 | 707.16 | 0x8c...0967 | |
| 05/30/2026 | 4:31:58 AM | sell | $24.66 | $0.06814 | 24.66 | 0.06814 | 361.92 | 0x4a...d49c | |
| 05/30/2026 | 4:31:31 AM | sell | $43.93 | $0.06816 | 43.93 | 0.06816 | 644.61 | 0x5d...9d06 | |
| 05/30/2026 | 4:29:11 AM | sell | $43.31 | $0.06818 | 43.31 | 0.06818 | 635.29 | 0x94...9238 | |
| 05/30/2026 | 4:27:00 AM | sell | $18.39 | $0.0682 | 18.39 | 0.0682 | 269.64 | 0x63...ffaf | |
| 05/30/2026 | 4:26:56 AM | sell | $15.42 | $0.0682 | 15.42 | 0.0682 | 226.1 | 0xca...7a64 | |
| 05/30/2026 | 4:05:06 AM | sell | $46.21 | $0.06822 | 46.21 | 0.06822 | 677.39 | 0x2d...e600 | |
| 05/30/2026 | 3:49:04 AM | sell | $0.2369 | $0.06823 | 0.2369 | 0.06823 | 3.47 | 0xb1...a181 | |
| 05/30/2026 | 3:33:53 AM | buy | $27.12 | $0.06864 | 27.12 | 0.06864 | 395.14 | 0x9a...f1ee | |
| 05/30/2026 | 3:18:19 AM | sell | $1.58 | $0.06822 | 1.58 | 0.06822 | 23.19 | 0x44...da5f | |
| 05/30/2026 | 3:01:12 AM | buy | $53.08 | $0.06862 | 53.08 | 0.06862 | 773.54 | 0x56...f085 | |
| 05/30/2026 | 2:25:35 AM | sell | $5.11 | $0.06819 | 5.11 | 0.06819 | 74.97 | 0x9a...6653 | |
| 05/30/2026 | 2:25:31 AM | sell | $245.74 | $0.06826 | 245.74 | 0.06826 | 3,600 | 0x4b...e67e | |
| 05/30/2026 | 2:23:30 AM | sell | $52.71 | $0.06833 | 52.71 | 0.06833 | 771.41 | 0xf4...7e55 | |
| 05/30/2026 | 2:23:23 AM | sell | $52.71 | $0.06836 | 52.71 | 0.06836 | 771.09 | 0x30...f374 |