WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05004
Price
0.05004 USDT
TVL
$456,000.97
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-0.14%
24h
0.66%
Share
TXNS
208
Buys
116
Sells
92
Volume
14K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.57M
Pooled USDT:
$228,000.48

WCRO/USDT price stats on Cronos

As of November 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05004. WCRO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $14,250.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,368,818.55. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $456,000.97. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $456,000.97.

The total transactions of WCRO/USDT is 208 in the last 24 hours, 116 of which are buy transactions, and 92 are sales transactions.

WCRO/USDT pool has a trading volume of $14,250.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05004, captured at 6:24 AM UTC.

The price of converting 1 WCRO to USD is $0.05004 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20265:36:40 AMbuy$9.03$0.050049.030.05004180.5
0x921...b2F2
0xa8...38e2
11/07/20264:27:46 AMsell$19.69$0.0497419.690.04974395.89
0x2cD...EE5F
0x45...8617
11/07/20264:08:58 AMsell$94.63$0.0497794.630.049771,901.36
0x814...66A5
0x3a...ad2f
11/07/20263:54:54 AMsell$77.83$0.0498177.830.049811,562.59
0xaF0...45Cf
0x65...2d7c
11/07/20263:36:26 AMsell$23.51$0.0498323.510.04983471.83
0x921...9519
0x32...50ff
11/07/20263:34:37 AMsell$96.05$0.0498596.050.049851,926.55
0x921...9519
0x84...0ec0
11/07/20263:04:08 AMsell$72.52$0.0498972.520.049891,453.57
0x00C...385f
0x82...819b
11/07/20262:54:31 AMsell$95.57$0.0499395.570.049931,914.01
0x921...9519
0x20...5cf8
11/07/20262:53:00 AMsell$34.27$0.0499634.270.04996685.94
0x776...A3b1
0xcc...6fed
11/07/20262:52:48 AMsell$38.48$0.0499638.480.04996770.23
0x139...A823
0xda...4d0e
11/07/20262:33:51 AMsell$24.26$0.0499924.260.04999485.31
0x921...9519
0xc3...ce22
11/07/20262:26:26 AMsell$19.69$0.0519.690.05393.91
0x921...9519
0xcd...a2ab
11/07/20262:15:01 AMbuy$423.15$0.05021423.150.050218,427.11
0xf4D...91F5
0xca...4652
11/07/20262:12:13 AMbuy$20.56$0.0501120.560.05011410.44
0x199...858d
0xaf...9c48
11/07/202612:37:59 AMsell$5.33$0.049815.330.04981107.05
0x10d...35df
0x45...3b49
11/06/202610:58:22 PMsell$404.01$0.0499404.010.04998,096.07
0x1dd...9A81
0xc5...2c85
11/06/202610:58:09 PMsell$80.86$0.0580.860.051,617.12
0x291...c8c9
0x4e...7a8c
11/06/202610:48:04 PMsell$79.37$0.0500479.370.050041,586.11
0x7A9...1Ff0
0x18...b012
11/06/202610:27:52 PMsell$20.15$0.0500620.150.05006402.66
0x921...9519
0x07...192d
11/06/202610:22:46 PMbuy$46.43$0.0503646.430.05036921.95
0xccb...6F27
0xa1...b8b2