WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05738
Price
0.05738 USDT
TVL
$486,643.12
MKT CAP
$41.1M
5m
0.47%
1h
-0.30%
4h
-0.36%
24h
0.70%
Share
TXNS
237
Buys
106
Sells
131
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.25M
Pooled USDT:
$243,321.56

WCRO/USDT price stats on Cronos

As of September 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05738. WCRO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $24,363.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,122,191.28. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $486,643.13. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $486,643.13.

The total transactions of WCRO/USDT is 237 in the last 24 hours, 106 of which are buy transactions, and 131 are sales transactions.

WCRO/USDT pool has a trading volume of $24,363.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05738, captured at 3:21 PM UTC.

The price of converting 1 WCRO to USD is $0.05738 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20263:20:42 PMbuy$170$0.057381700.057382,962.68
0x943...7aa7
0x06...ec25
09/07/20263:18:10 PMsell$205.36$0.05704205.360.057043,600
0x257...b17a
0x43...a855
09/07/20263:16:36 PMsell$22.49$0.0570922.490.05709393.93
0x785...6706
0x1f...3c46
09/07/20263:15:39 PMsell$40.33$0.0571140.330.05711706.29
0x87F...A5B4
0x0d...1716
09/07/20263:13:00 PMsell$205.81$0.05717205.810.057173,600
0x257...b17a
0x7e...24dd
09/07/20263:13:00 PMsell$127.4$0.05724127.40.057242,225.36
0x781...FB88
0x9e...6afc
09/07/20263:06:31 PMsell$127.44$0.0573127.440.05732,223.77
0x781...FB88
0x25...eaa1
09/07/20263:06:15 PMsell$24.65$0.0573424.650.05734430
0x713...5c48
0xd8...b2c2
09/07/20262:42:19 PMsell$127.68$0.05738127.680.057382,225.28
0x781...FB88
0xbf...3e3b
09/07/20262:42:06 PMsell$9.94$0.057419.940.05741173.25
0xAe7...946B
0x1b...a122
09/07/20262:35:14 PMsell$2.87$0.057412.870.0574150
0x49a...10b5
0xfd...f8ff
09/07/20262:31:00 PMsell$127.8$0.05744127.80.057442,224.8
0x781...FB88
0x6d...ffb7
09/07/20262:30:06 PMsell$51.99$0.0574851.990.05748904.48
0x6bf...70c8
0x39...fe13
09/07/20262:24:55 PMsell$49.69$0.0575149.690.05751864
0xc75...c7a9
0x4f...94db
09/07/20262:20:29 PMsell$128.04$0.05755128.040.057552,224.71
0x781...FB88
0xca...65be
09/07/20262:18:27 PMsell$128.12$0.05761128.120.057612,223.82
0x781...FB88
0xf9...af35
09/07/20262:01:22 PMbuy$208.6$0.05794208.60.057943,600
0x257...b17a
0x45...9e62
09/07/20261:45:03 PMsell$128.09$0.05757128.090.057572,224.64
0x781...FB88
0x63...b699
09/07/20261:44:32 PMsell$144.89$0.05764144.890.057642,513.62
0x808...16A3
0xfa...c082
09/07/20261:43:28 PMsell$128.37$0.0577128.370.05772,224.56
0x781...FB88
0xa4...90f0