- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.62M
- Pooled USDT:
- $222,851.11
WCRO/USDT price stats on Cronos
As of August 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.04842. WCRO price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $39,934.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,065,174.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $445,702.22. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $445,702.22.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 592 in the last 24 hours, 293 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $39,934.54 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04842, captured at 8:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04842 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:59:39 PM | buy | $1.45 | $0.04842 | 1.45 | 0.04842 | 30 | 0x5d...f5c5 | |
| 08/14/2026 | 6:59:36 PM | buy | $20.82 | $0.04841 | 20.82 | 0.04841 | 430 | 0xb6...2080 | |
| 08/14/2026 | 6:54:58 PM | buy | $20.81 | $0.04841 | 20.81 | 0.04841 | 430 | 0x43...54ce | |
| 08/14/2026 | 6:47:17 PM | sell | $286.93 | $0.04808 | 286.93 | 0.04808 | 5,967.27 | 0x76...a0b8 | |
| 08/14/2026 | 6:47:17 PM | buy | $214.6 | $0.04835 | 214.6 | 0.04835 | 4,437.68 | 0x00...11d8 | |
| 08/14/2026 | 6:45:26 PM | sell | $677.56 | $0.04806 | 677.56 | 0.04806 | 14,096.43 | 0xb0...804a | |
| 08/14/2026 | 6:45:26 PM | buy | $527.98 | $0.04832 | 527.98 | 0.04832 | 10,926.31 | 0x19...714d | |
| 08/14/2026 | 6:43:20 PM | buy | $160.41 | $0.04845 | 160.41 | 0.04845 | 3,310.71 | 0xfd...5ada | |
| 08/14/2026 | 6:43:20 PM | sell | $770.94 | $0.04829 | 770.94 | 0.04829 | 15,962.91 | 0x32...7e50 | |
| 08/14/2026 | 6:43:21 PM | buy | $33.75 | $0.04849 | 33.75 | 0.04849 | 695.96 | 0x0e...b14a | |
| 08/14/2026 | 6:35:16 PM | buy | $2.9 | $0.04875 | 2.9 | 0.04875 | 59.48 | 0x4e...8fb0 | |
| 08/14/2026 | 6:35:09 PM | buy | $27.01 | $0.04874 | 27.01 | 0.04874 | 554.1 | 0x25...bccb | |
| 08/14/2026 | 6:35:07 PM | buy | $8.93 | $0.04875 | 8.93 | 0.04875 | 183.32 | 0x6c...3319 | |
| 08/14/2026 | 6:28:20 PM | sell | $4.84 | $0.04844 | 4.84 | 0.04844 | 100 | 0x20...340e | |
| 08/14/2026 | 6:24:08 PM | sell | $27.1 | $0.04845 | 27.1 | 0.04845 | 559.34 | 0xa4...b98e | |
| 08/14/2026 | 6:11:38 PM | buy | $20.96 | $0.04874 | 20.96 | 0.04874 | 430 | 0x19...cb9e | |
| 08/14/2026 | 6:11:38 PM | buy | $175.33 | $0.0487 | 175.33 | 0.0487 | 3,600 | 0x95...54b2 | |
| 08/14/2026 | 5:38:57 PM | buy | $20.92 | $0.04866 | 20.92 | 0.04866 | 430 | 0xbd...4e41 | |
| 08/14/2026 | 5:38:57 PM | buy | $175.02 | $0.04861 | 175.02 | 0.04861 | 3,600 | 0x42...e795 | |
| 08/14/2026 | 5:38:47 PM | buy | $20.88 | $0.04857 | 20.88 | 0.04857 | 430 | 0x1e...66a7 |