- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $267,084.28
WCRO/USDT price stats on Cronos
As of April 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07026. WCRO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $13,811.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,410,745.58. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,168.57. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,168.57.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 226 in the last 24 hours, 151 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,811.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07026, captured at 6:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07026 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:30:15 PM | sell | $253.23 | $0.07034 | 253.23 | 0.07034 | 3,600 | 0x37...3192 | |
| 04/22/2026 | 6:30:15 PM | sell | $30.21 | $0.07026 | 30.21 | 0.07026 | 430 | 0xb1...7ce0 | |
| 04/22/2026 | 6:20:51 PM | buy | $187.42 | $0.07078 | 187.42 | 0.07078 | 2,647.84 | 0x59...3bc2 | |
| 04/22/2026 | 6:08:15 PM | buy | $23.88 | $0.07072 | 23.88 | 0.07072 | 337.74 | 0x60...8c7e | |
| 04/22/2026 | 5:49:43 PM | sell | $85.62 | $0.07032 | 85.62 | 0.07032 | 1,217.56 | 0x45...d64b | |
| 04/22/2026 | 5:45:24 PM | sell | $30.27 | $0.07041 | 30.27 | 0.07041 | 430 | 0xe5...62df | |
| 04/22/2026 | 5:45:24 PM | sell | $115.04 | $0.07037 | 115.04 | 0.07037 | 1,634.79 | 0x5f...40d7 | |
| 04/22/2026 | 5:42:33 PM | sell | $115.17 | $0.07045 | 115.17 | 0.07045 | 1,634.8 | 0x65...99c1 | |
| 04/22/2026 | 5:42:32 PM | sell | $30.31 | $0.07048 | 30.31 | 0.07048 | 430 | 0xab...e5a5 | |
| 04/22/2026 | 5:41:55 PM | buy | $126.11 | $0.07088 | 126.11 | 0.07088 | 1,779.06 | 0x67...e25f | |
| 04/22/2026 | 5:28:19 PM | sell | $78.27 | $0.07045 | 78.27 | 0.07045 | 1,110.98 | 0x38...6846 | |
| 04/22/2026 | 4:53:45 PM | sell | $82.32 | $0.07049 | 82.32 | 0.07049 | 1,167.8 | 0x18...5d1e | |
| 04/22/2026 | 4:52:36 PM | sell | $33.76 | $0.07052 | 33.76 | 0.07052 | 478.81 | 0xd8...03c6 | |
| 04/22/2026 | 4:36:15 PM | buy | $18.76 | $0.07095 | 18.76 | 0.07095 | 264.45 | 0x79...646e | |
| 04/22/2026 | 4:30:07 PM | sell | $125.72 | $0.07055 | 125.72 | 0.07055 | 1,781.88 | 0x71...f58c | |
| 04/22/2026 | 4:28:46 PM | buy | $2.11 | $0.07101 | 2.11 | 0.07101 | 29.75 | 0x7b...fc64 | |
| 04/22/2026 | 4:27:09 PM | sell | $78.21 | $0.0706 | 78.21 | 0.0706 | 1,107.77 | 0x1f...cfa1 | |
| 04/22/2026 | 4:19:00 PM | sell | $30.37 | $0.07063 | 30.37 | 0.07063 | 430 | 0x05...d510 | |
| 04/22/2026 | 4:16:58 PM | buy | $15.64 | $0.07106 | 15.64 | 0.07106 | 220.2 | 0xa2...58e9 | |
| 04/22/2026 | 3:54:58 PM | sell | $3.7 | $0.07063 | 3.7 | 0.07063 | 52.49 | 0xad...d13a |