WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04626
Price
0.04626 USDT
TVL
$435,054.26
MKT CAP
$33.4M
5m
-0.08%
1h
0.76%
4h
0.20%
24h
0.59%
Share
TXNS
147
Buys
75
Sells
72
Volume
15K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.72M
Pooled USDT:
$217,527.13

WCRO/USDT price stats on Cronos

As of August 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.04626. WCRO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $14,715.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,435,084.70. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $435,054.27. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $435,054.27.

The total transactions of WCRO/USDT is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.

WCRO/USDT pool has a trading volume of $14,715.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04626, captured at 4:45 AM UTC.

The price of converting 1 WCRO to USD is $0.04626 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20264:41:42 AMbuy$1.03$0.046261.030.0462622.28
0xBC8...adbD
0x43...9982
08/19/20264:41:19 AMsell$90.26$0.04690.260.0461,962
0x815...04a9
0x8f...29f4
08/19/20264:35:21 AMbuy$5.21$0.04635.210.0463112.58
0x921...b2F2
0x2a...4b8c
08/19/20264:35:00 AMsell$46.27$0.0460346.270.046031,005.2
0x815...04a9
0xc6...7fc6
08/19/20264:07:49 AMbuy$300$0.046253000.046256,485.91
0x419...65F4
0x5f...cba8
08/19/20264:04:29 AMbuy$14.27$0.0461814.270.04618309.03
0x921...b2F2
0x95...1652
08/19/20263:47:37 AMsell$18.8$0.0459118.80.04591409.57
0x693...0a6a
0xa1...ccb3
08/19/20263:25:35 AMsell$19.77$0.0459919.770.04599430
0x713...5c48
0x12...f00b
08/19/20263:25:36 AMsell$165.42$0.04595165.420.045953,600
0x257...b17a
0x78...1448
08/19/20263:25:34 AMsell$112.36$0.04601112.360.046012,441.69
0x781...FB88
0x59...eaad
08/19/20262:56:03 AMsell$52$0.04605520.046051,129.2
0x9b3...e682
0xd9...73d0
08/19/20262:34:36 AMbuy$34.71$0.0463334.710.04633749.13
0x921...b2F2
0xc7...1765
08/19/20262:20:00 AMsell$165.9$0.04608165.90.046083,600
0x257...b17a
0x25...6054
08/19/20262:19:57 AMsell$19.83$0.0461219.830.04612430
0x713...5c48
0xbc...dd8b
08/19/20262:19:57 AMsell$39.1$0.0461339.10.04613847.58
0x88A...47a9
0x5b...a7fc
08/19/20262:17:24 AMsell$9.95$0.046149.950.04614215.76
0xAe7...946B
0xc7...4ffb
08/19/20262:15:01 AMbuy$205.45$0.04638205.450.046384,429.45
0xf4D...91F5
0xdb...e596
08/19/20262:01:08 AMsell$16.03$0.0460616.030.04606348.09
0x921...9519
0x3d...714c
08/19/20261:39:19 AMsell$203.04$0.04611203.040.046114,403.14
0xFA8...8341
0x9e...47e0
08/19/20261:37:47 AMbuy$550$0.046395500.0463911,855.51
0x098...EAB9
0x39...c4a3