WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05355
Price
0.05355 USDT
TVL
$472,455.01
MKT CAP
$38.4M
5m
0%
1h
-1.08%
4h
0.58%
24h
-0.25%
Share
TXNS
177
Buys
81
Sells
96
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.4M
Pooled USDT:
$236,227.5

WCRO/USDT price stats on Cronos

As of October 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05355. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $15,663.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,416,074.51. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $472,455.02. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $472,455.02.

The total transactions of WCRO/USDT is 177 in the last 24 hours, 81 of which are buy transactions, and 96 are sales transactions.

WCRO/USDT pool has a trading volume of $15,663.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05355, captured at 10:07 PM UTC.

The price of converting 1 WCRO to USD is $0.05355 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/202610:06:24 PMsell$156.75$0.05355156.750.053552,927.01
0x3A4...EA1d
0xe6...5972
10/28/202610:06:22 PMsell$217.81$0.05363217.810.053634,060.85
0x3A4...EA1d
0x0d...d9df
10/28/202610:06:19 PMsell$299$0.053752990.053755,562.32
0x3A4...EA1d
0x5e...2928
10/28/20269:22:40 PMbuy$33.18$0.0541433.180.05414612.91
0xFC1...185e
0x26...0548
10/28/20269:22:04 PMbuy$19.4$0.0541219.40.05412358.41
0x921...9519
0xe7...45bb
10/28/20269:04:24 PMbuy$69.49$0.054169.490.05411,284.43
0x7FF...1082
0x94...2bfa
10/28/20269:04:22 PMbuy$10.1$0.0540210.10.05402187.1
0xAe7...946B
0xc2...8b2e
10/28/20269:04:24 PMbuy$17.25$0.0540817.250.05408318.94
0xAe7...946B
0xbc...c257
10/28/20269:04:23 PMbuy$128.45$0.05405128.450.054052,376.34
0xaF0...45Cf
0x31...ac71
10/28/20268:46:14 PMbuy$0.1597$0.054020.15970.054022.95
0xCEe...3884
0xda...300c
10/28/20268:41:17 PMsell$136.65$0.05372136.650.053722,543.4
0x3A4...EA1d
0xe2...5b75
10/28/20268:29:07 PMsell$137.72$0.05379137.720.053792,560.38
0x3A4...EA1d
0x1d...acc3
10/28/20268:28:47 PMsell$56.05$0.0538356.050.053831,041.17
0xf11...97e1
0x56...82b6
10/28/20268:28:45 PMsell$16.34$0.0538516.340.05385303.53
0x9DE...1554
0xd3...71b4
10/28/20268:19:22 PMsell$136.73$0.05388136.730.053882,537.4
0x3A4...EA1d
0xf2...342c
10/28/20268:19:03 PMsell$101.41$0.05394101.410.053941,880.08
0x3A4...EA1d
0x06...fd03
10/28/20268:19:01 PMsell$99.58$0.0539899.580.053981,844.68
0xb19...53B9
0xed...eb24
10/28/20268:17:48 PMsell$92.67$0.0540392.670.054031,715.29
0xC91...d72B
0xe6...3681
10/28/20268:16:17 PMsell$136.9$0.05408136.90.054082,531.41
0x3A4...EA1d
0x17...7cbb
10/28/20268:15:50 PMsell$41.34$0.0541241.340.05412763.9
0x1a8...7255
0xf7...c68b