- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $265,709.45
WCRO/USDT price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $10,208.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,832,645.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,418.90. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,418.90.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 188 in the last 24 hours, 113 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,208.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06918, captured at 5:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06918 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:49:01 AM | sell | $249.06 | $0.06918 | 249.06 | 0.06918 | 3,600 | 0xe1...0cf0 | |
| 05/21/2026 | 5:48:39 AM | sell | $13.15 | $0.06925 | 13.15 | 0.06925 | 190 | 0x8d...1ffa | |
| 05/21/2026 | 5:48:38 AM | sell | $29.78 | $0.06926 | 29.78 | 0.06926 | 430 | 0x0c...3f8e | |
| 05/21/2026 | 5:40:53 AM | sell | $29.79 | $0.06927 | 29.79 | 0.06927 | 430 | 0x3f...441a | |
| 05/21/2026 | 5:40:53 AM | sell | $249.66 | $0.06935 | 249.66 | 0.06935 | 3,600 | 0x2b...0553 | |
| 05/21/2026 | 5:40:08 AM | sell | $29.85 | $0.06942 | 29.85 | 0.06942 | 430 | 0x8e...94c7 | |
| 05/21/2026 | 5:31:02 AM | sell | $20.1 | $0.06943 | 20.1 | 0.06943 | 289.59 | 0xc7...17ae | |
| 05/21/2026 | 5:31:01 AM | sell | $118.18 | $0.06947 | 118.18 | 0.06947 | 1,701.12 | 0x80...6447 | |
| 05/21/2026 | 5:12:45 AM | sell | $18.87 | $0.06951 | 18.87 | 0.06951 | 271.54 | 0x0e...a484 | |
| 05/21/2026 | 4:42:53 AM | buy | $35.03 | $0.06992 | 35.03 | 0.06992 | 500.97 | 0x17...4ad9 | |
| 05/21/2026 | 4:02:02 AM | buy | $42.97 | $0.0699 | 42.97 | 0.0699 | 614.7 | 0x31...15e9 | |
| 05/21/2026 | 3:58:34 AM | buy | $18.97 | $0.06988 | 18.97 | 0.06988 | 271.56 | 0xe3...e571 | |
| 05/21/2026 | 3:41:36 AM | sell | $26.46 | $0.06947 | 26.46 | 0.06947 | 380.92 | 0x24...97ca | |
| 05/21/2026 | 3:25:14 AM | buy | $39.08 | $0.06988 | 39.08 | 0.06988 | 559.22 | 0xea...8242 | |
| 05/21/2026 | 3:22:04 AM | buy | $27.49 | $0.06986 | 27.49 | 0.06986 | 393.46 | 0xf7...5f35 | |
| 05/21/2026 | 3:12:08 AM | sell | $0.6306 | $0.06944 | 0.6306 | 0.06944 | 9.08 | 0x6b...8c54 | |
| 05/21/2026 | 2:30:37 AM | buy | $54.45 | $0.06984 | 54.45 | 0.06984 | 779.67 | 0xa4...ac7f | |
| 05/21/2026 | 2:26:12 AM | sell | $112.84 | $0.06944 | 112.84 | 0.06944 | 1,625 | 0x4b...15d3 | |
| 05/21/2026 | 2:15:01 AM | sell | $2.01 | $0.06947 | 2.01 | 0.06947 | 29.02 | 0x9a...2ce6 | |
| 05/21/2026 | 2:15:00 AM | buy | $531.76 | $0.06975 | 531.76 | 0.06975 | 7,623.26 | 0xde...7e90 |