- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.44M
- Pooled USDT:
- $316,611.62
WCRO/USDT price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.09238. WCRO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $33,186.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,571,216.64. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $633,223.24. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $633,223.24.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 200 in the last 24 hours, 112 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $33,186.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09238, captured at 10:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09238 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:44:47 PM | buy | $8.97 | $0.09238 | 8.97 | 0.09238 | 97.13 | 0xc0...14e9 | |
| 01/24/2026 | 9:42:46 PM | buy | $0.3737 | $0.09238 | 0.3737 | 0.09238 | 4.04 | 0x5e...3a25 | |
| 01/24/2026 | 9:16:28 PM | sell | $19.05 | $0.09183 | 19.05 | 0.09183 | 207.53 | 0x05...adf6 | |
| 01/24/2026 | 9:11:13 PM | buy | $0.1984 | $0.09239 | 0.1984 | 0.09239 | 2.14 | 0x9d...aa7d | |
| 01/24/2026 | 9:07:25 PM | buy | $0.2083 | $0.09239 | 0.2083 | 0.09239 | 2.25 | 0xef...2448 | |
| 01/24/2026 | 9:05:17 PM | sell | $2.91 | $0.09184 | 2.91 | 0.09184 | 31.73 | 0xb3...17c5 | |
| 01/24/2026 | 9:02:33 PM | sell | $2.82 | $0.09184 | 2.82 | 0.09184 | 30.7 | 0x6f...df74 | |
| 01/24/2026 | 9:02:11 PM | sell | $3.76 | $0.09184 | 3.76 | 0.09184 | 40.96 | 0x89...ece6 | |
| 01/24/2026 | 8:48:26 PM | sell | $24.35 | $0.09185 | 24.35 | 0.09185 | 265.15 | 0xbc...7034 | |
| 01/24/2026 | 8:17:46 PM | buy | $0.1265 | $0.09241 | 0.1265 | 0.09241 | 1.36 | 0x5e...d156 | |
| 01/24/2026 | 8:17:11 PM | buy | $2.55 | $0.09241 | 2.55 | 0.09241 | 27.64 | 0xed...82df | |
| 01/24/2026 | 8:03:38 PM | buy | $8,799.96 | $0.08984 | 8,799.96 | 0.08984 | 97,943.35 | 0xb5...ca97 | |
| 01/24/2026 | 8:03:38 PM | sell | $8,858.03 | $0.08934 | 8,858.03 | 0.08934 | 99,149.05 | 0xc4...8208 | |
| 01/24/2026 | 7:45:23 PM | sell | $200 | $0.09196 | 200 | 0.09196 | 2,174.63 | 0x32...0f65 | |
| 01/24/2026 | 7:39:50 PM | buy | $0.6685 | $0.09258 | 0.6685 | 0.09258 | 7.22 | 0xdf...35e4 | |
| 01/24/2026 | 7:39:46 PM | sell | $179.86 | $0.09207 | 179.86 | 0.09207 | 1,953.35 | 0x60...2f62 | |
| 01/24/2026 | 6:51:06 PM | sell | $10.67 | $0.09213 | 10.67 | 0.09213 | 115.84 | 0x18...0a4f | |
| 01/24/2026 | 6:41:06 PM | sell | $62.5 | $0.09215 | 62.5 | 0.09215 | 678.3 | 0x78...7dfb | |
| 01/24/2026 | 6:16:32 PM | sell | $39.09 | $0.09218 | 39.09 | 0.09218 | 424.05 | 0x71...f39e | |
| 01/24/2026 | 5:58:45 PM | sell | $0.04222 | $0.09219 | 0.04222 | 0.09219 | 0.4579 | 0x76...f7dc |