- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $266,336.33
WCRO/USDT price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06986. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $13,824.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,317,059.27. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,672.67. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,672.67.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 249 in the last 24 hours, 134 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,824.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06986, captured at 3:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06986 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:15:56 PM | buy | $30.04 | $0.06986 | 30.04 | 0.06986 | 430 | 0x54...8c57 | |
| 05/20/2026 | 3:15:53 PM | buy | $138.75 | $0.06981 | 138.75 | 0.06981 | 1,987.37 | 0xac...4c3d | |
| 05/20/2026 | 3:15:44 PM | buy | $30 | $0.06977 | 30 | 0.06977 | 430 | 0x69...4399 | |
| 05/20/2026 | 3:01:41 PM | buy | $7.64 | $0.06976 | 7.64 | 0.06976 | 109.59 | 0x55...dd54 | |
| 05/20/2026 | 2:57:17 PM | sell | $2.69 | $0.06934 | 2.69 | 0.06934 | 38.91 | 0x03...e211 | |
| 05/20/2026 | 2:53:38 PM | sell | $2.81 | $0.06934 | 2.81 | 0.06934 | 40.53 | 0x49...db4c | |
| 05/20/2026 | 2:53:38 PM | sell | $7.83 | $0.06934 | 7.83 | 0.06934 | 112.94 | 0x71...e2c5 | |
| 05/20/2026 | 2:53:37 PM | sell | $1.67 | $0.06935 | 1.67 | 0.06935 | 24.19 | 0x44...4a59 | |
| 05/20/2026 | 2:53:36 PM | sell | $9.84 | $0.06935 | 9.84 | 0.06935 | 142.01 | 0x2f...340f | |
| 05/20/2026 | 2:53:36 PM | buy | $250.95 | $0.0697 | 250.95 | 0.0697 | 3,600 | 0xca...d7ca | |
| 05/20/2026 | 2:53:34 PM | buy | $29.91 | $0.06957 | 29.91 | 0.06957 | 430 | 0x84...3a64 | |
| 05/20/2026 | 2:53:35 PM | buy | $118.27 | $0.06961 | 118.27 | 0.06961 | 1,699.12 | 0x4d...4162 | |
| 05/20/2026 | 2:53:18 PM | sell | $50.5 | $0.06916 | 50.5 | 0.06916 | 730.17 | 0x3c...783a | |
| 05/20/2026 | 2:52:25 PM | buy | $122.13 | $0.0696 | 122.13 | 0.0696 | 1,754.8 | 0x38...55c5 | |
| 05/20/2026 | 2:52:26 PM | sell | $77.79 | $0.06919 | 77.79 | 0.06919 | 1,124.34 | 0x24...fef9 | |
| 05/20/2026 | 2:51:58 PM | buy | $109.89 | $0.06954 | 109.89 | 0.06954 | 1,580.32 | 0xab...05c7 | |
| 05/20/2026 | 2:49:23 PM | buy | $29.88 | $0.0695 | 29.88 | 0.0695 | 430 | 0x19...d183 | |
| 05/20/2026 | 2:48:15 PM | buy | $83.1 | $0.06947 | 83.1 | 0.06947 | 1,196.17 | 0xdc...d599 | |
| 05/20/2026 | 2:47:59 PM | buy | $29.86 | $0.06944 | 29.86 | 0.06944 | 430 | 0x09...314b | |
| 05/20/2026 | 2:47:47 PM | sell | $2.82 | $0.06902 | 2.82 | 0.06902 | 40.91 | 0xb0...d6b2 |