- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.61M
- Pooled USDT:
- $345,981.46
WCRO/USDT price stats on Cronos
As of December 22, 2025, the current price of WCRO token on DEX VVS Finance is $0.09565. WCRO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $20,836.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,408,966.79. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $691,962.92. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $691,962.92.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 231 in the last 24 hours, 127 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $20,836.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09565, captured at 8:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09565 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:57:16 PM | sell | $182.75 | $0.09565 | 182.75 | 0.09565 | 1,910.46 | 0x97...6a2e | |
| 12/22/2025 | 7:57:06 PM | sell | $144.67 | $0.09574 | 144.67 | 0.09574 | 1,510.97 | 0xe6...986e | |
| 12/22/2025 | 7:56:05 PM | sell | $280.25 | $0.09586 | 280.25 | 0.09586 | 2,923.36 | 0xfd...cfa0 | |
| 12/22/2025 | 7:56:05 PM | sell | $28.73 | $0.09595 | 28.73 | 0.09595 | 299.48 | 0x64...76d0 | |
| 12/22/2025 | 7:50:31 PM | sell | $149.05 | $0.096 | 149.05 | 0.096 | 1,552.64 | 0x50...a48c | |
| 12/22/2025 | 7:50:11 PM | sell | $52.77 | $0.09605 | 52.77 | 0.09605 | 549.41 | 0xef...4ed1 | |
| 12/22/2025 | 7:35:08 PM | sell | $149.34 | $0.09611 | 149.34 | 0.09611 | 1,553.79 | 0xc2...06c7 | |
| 12/22/2025 | 7:31:50 PM | sell | $159.73 | $0.09619 | 159.73 | 0.09619 | 1,660.42 | 0xbd...ad92 | |
| 12/22/2025 | 7:14:13 PM | buy | $13.75 | $0.09681 | 13.75 | 0.09681 | 142.1 | 0xa6...3eaa | |
| 12/22/2025 | 7:07:24 PM | sell | $134.41 | $0.09627 | 134.41 | 0.09627 | 1,396.2 | 0x66...0cf6 | |
| 12/22/2025 | 7:05:05 PM | sell | $150.36 | $0.09635 | 150.36 | 0.09635 | 1,560.59 | 0xef...0763 | |
| 12/22/2025 | 7:04:59 PM | sell | $97.03 | $0.09642 | 97.03 | 0.09642 | 1,006.39 | 0xe5...3fae | |
| 12/22/2025 | 7:03:00 PM | sell | $150.45 | $0.09648 | 150.45 | 0.09648 | 1,559.31 | 0x68...2904 | |
| 12/22/2025 | 7:02:15 PM | sell | $150.49 | $0.09657 | 150.49 | 0.09657 | 1,558.34 | 0x9d...ad6f | |
| 12/22/2025 | 6:58:22 PM | sell | $348.24 | $0.09673 | 348.24 | 0.09673 | 3,600 | 0x38...b13f | |
| 12/22/2025 | 6:58:23 PM | sell | $41.54 | $0.09662 | 41.54 | 0.09662 | 430 | 0x4d...cb98 | |
| 12/22/2025 | 6:58:12 PM | sell | $151.33 | $0.09687 | 151.33 | 0.09687 | 1,562.14 | 0x67...7496 | |
| 12/22/2025 | 6:57:58 PM | sell | $151.39 | $0.09695 | 151.39 | 0.09695 | 1,561.42 | 0x3b...680e | |
| 12/22/2025 | 6:39:05 PM | buy | $104.16 | $0.09755 | 104.16 | 0.09755 | 1,067.69 | 0xa7...4195 | |
| 12/22/2025 | 6:35:04 PM | sell | $4.14 | $0.09694 | 4.14 | 0.09694 | 42.75 | 0xcc...4a04 |