- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.67M
- Pooled USDT:
- $277,109.74
WCRO/USDT price stats on Cronos
As of May 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.07571. WCRO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $31,367.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,472,649.97. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $554,219.49. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $554,219.49.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 427 in the last 24 hours, 214 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $31,367.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07571, captured at 9:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07571 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:19:43 PM | buy | $121.64 | $0.07571 | 121.64 | 0.07571 | 1,606.67 | 0xd8...6da8 | |
| 05/13/2026 | 8:19:42 PM | buy | $32.53 | $0.07566 | 32.53 | 0.07566 | 430 | 0x5b...ac76 | |
| 05/13/2026 | 8:18:15 PM | buy | $23.2 | $0.07565 | 23.2 | 0.07565 | 306.73 | 0x63...1a21 | |
| 05/13/2026 | 7:28:03 PM | buy | $1.16 | $0.07564 | 1.16 | 0.07564 | 15.33 | 0x2d...efbd | |
| 05/13/2026 | 7:24:41 PM | sell | $112.66 | $0.07522 | 112.66 | 0.07522 | 1,497.67 | 0x36...4e2e | |
| 05/13/2026 | 7:24:40 PM | sell | $32.36 | $0.07526 | 32.36 | 0.07526 | 430 | 0x92...ce44 | |
| 05/13/2026 | 7:24:17 PM | sell | $32.37 | $0.07528 | 32.37 | 0.07528 | 430 | 0xa5...8f76 | |
| 05/13/2026 | 7:16:21 PM | sell | $242.82 | $0.07535 | 242.82 | 0.07535 | 3,222.41 | 0x64...11d2 | |
| 05/13/2026 | 7:16:20 PM | sell | $32.43 | $0.07543 | 32.43 | 0.07543 | 429.99 | 0xa4...4e9a | |
| 05/13/2026 | 7:07:37 PM | sell | $32.44 | $0.07544 | 32.44 | 0.07544 | 429.99 | 0x98...d0e1 | |
| 05/13/2026 | 7:06:32 PM | sell | $121.61 | $0.07549 | 121.61 | 0.07549 | 1,611.06 | 0x94...0a4e | |
| 05/13/2026 | 7:06:31 PM | sell | $32.47 | $0.07553 | 32.47 | 0.07553 | 430 | 0xfe...10e3 | |
| 05/13/2026 | 7:02:18 PM | sell | $32.48 | $0.07554 | 32.48 | 0.07554 | 430 | 0xc0...8345 | |
| 05/13/2026 | 7:02:18 PM | sell | $121.04 | $0.07559 | 121.04 | 0.07559 | 1,601.23 | 0x96...9122 | |
| 05/13/2026 | 7:02:17 PM | sell | $32.52 | $0.07563 | 32.52 | 0.07563 | 430 | 0xdf...6de5 | |
| 05/13/2026 | 7:02:08 PM | sell | $32.53 | $0.07565 | 32.53 | 0.07565 | 430 | 0x3a...2027 | |
| 05/13/2026 | 7:02:04 PM | sell | $32.53 | $0.07566 | 32.53 | 0.07566 | 430 | 0x8b...63e4 | |
| 05/13/2026 | 6:52:34 PM | sell | $32.54 | $0.07568 | 32.54 | 0.07568 | 429.99 | 0x65...84d1 | |
| 05/13/2026 | 6:49:28 PM | sell | $22.47 | $0.0757 | 22.47 | 0.0757 | 296.84 | 0x53...2137 | |
| 05/13/2026 | 5:50:11 PM | buy | $121.86 | $0.07613 | 121.86 | 0.07613 | 1,600.78 | 0x80...77f6 |