- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.3M
- Pooled USDT:
- $331,976.16
WCRO/USDT price stats on Cronos
As of January 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.1009. WCRO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $17,864.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,529,347.84. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $663,952.33. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $663,952.33.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 219 in the last 24 hours, 116 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17,864.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1009, captured at 6:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1009 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:20:25 PM | buy | $64.73 | $0.1009 | 64.73 | 0.1009 | 641.25 | 0xb8...6c43 | |
| 01/16/2026 | 6:13:14 PM | buy | $11.57 | $0.1009 | 11.57 | 0.1009 | 114.71 | 0xee...f7e4 | |
| 01/16/2026 | 6:04:25 PM | buy | $51.73 | $0.1009 | 51.73 | 0.1009 | 512.65 | 0x03...9c24 | |
| 01/16/2026 | 6:01:23 PM | buy | $28.81 | $0.1008 | 28.81 | 0.1008 | 285.57 | 0x32...4994 | |
| 01/16/2026 | 6:00:14 PM | buy | $16.48 | $0.1008 | 16.48 | 0.1008 | 163.37 | 0xd5...6c1a | |
| 01/16/2026 | 6:00:01 PM | buy | $25.32 | $0.1008 | 25.32 | 0.1008 | 251.16 | 0x8a...522a | |
| 01/16/2026 | 6:00:01 PM | buy | $33.2 | $0.1008 | 33.2 | 0.1008 | 329.2 | 0x96...c260 | |
| 01/16/2026 | 5:59:45 PM | buy | $33.27 | $0.1008 | 33.27 | 0.1008 | 330 | 0x5b...0177 | |
| 01/16/2026 | 5:59:13 PM | buy | $164.14 | $0.1007 | 164.14 | 0.1007 | 1,629.03 | 0x01...e8de | |
| 01/16/2026 | 5:59:08 PM | buy | $40.19 | $0.1007 | 40.19 | 0.1007 | 399.11 | 0x6c...c7b4 | |
| 01/16/2026 | 5:51:45 PM | buy | $21.61 | $0.1006 | 21.61 | 0.1006 | 214.73 | 0x22...7533 | |
| 01/16/2026 | 5:45:21 PM | buy | $22.1 | $0.1006 | 22.1 | 0.1006 | 219.56 | 0x4c...11cf | |
| 01/16/2026 | 5:43:22 PM | buy | $21.88 | $0.1006 | 21.88 | 0.1006 | 217.46 | 0x28...2945 | |
| 01/16/2026 | 5:43:10 PM | buy | $20.85 | $0.1006 | 20.85 | 0.1006 | 207.17 | 0x81...80dd | |
| 01/16/2026 | 5:42:47 PM | buy | $26.61 | $0.1006 | 26.61 | 0.1006 | 264.44 | 0x70...e4dc | |
| 01/16/2026 | 5:36:50 PM | sell | $215.65 | $0.1 | 215.65 | 0.1 | 2,154.76 | 0x58...4133 | |
| 01/16/2026 | 5:36:15 PM | sell | $178.81 | $0.1002 | 178.81 | 0.1002 | 1,784.51 | 0xb2...e537 | |
| 01/16/2026 | 5:25:35 PM | sell | $75.2 | $0.1002 | 75.2 | 0.1002 | 750 | 0xaf...f193 | |
| 01/16/2026 | 5:23:34 PM | sell | $103.54 | $0.1003 | 103.54 | 0.1003 | 1,032.03 | 0xd1...e570 | |
| 01/16/2026 | 5:21:54 PM | sell | $152.62 | $0.1004 | 152.62 | 0.1004 | 1,520 | 0x9b...3523 |