WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06909
Price
0.06909 USDT
TVL
$531,185.8
MKT CAP
$49.8M
5m
0%
1h
-0.34%
4h
0.14%
24h
-3.88%
Share
TXNS
190
Buys
54
Sells
136
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.83M
Pooled USDT:
$265,592.9

WCRO/USDT price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06909. WCRO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $13,156.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,781,873.99. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,185.81. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,185.81.

The total transactions of WCRO/USDT is 190 in the last 24 hours, 54 of which are buy transactions, and 136 are sales transactions.

WCRO/USDT pool has a trading volume of $13,156.85 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06909, captured at 10:41 AM UTC.

The price of converting 1 WCRO to USD is $0.06909 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:22:59 AMsell$8.03$0.069098.030.06909116.29
0x245...A852
0x6b...dee6
05/18/202610:20:59 AMsell$10.2$0.069110.20.0691147.73
0xAe7...946B
0x92...2ceb
05/18/202610:19:44 AMsell$10.2$0.069110.20.0691147.73
0xAe7...946B
0xb4...092e
05/18/202610:18:27 AMsell$10.2$0.0691110.20.06911147.66
0xAe7...946B
0xf8...b05f
05/18/202610:05:17 AMsell$29.72$0.0691329.720.06913430
0x713...5c48
0x27...cc68
05/18/202610:05:19 AMsell$29.72$0.0691229.720.06912430
0x713...5c48
0x28...b71c
05/18/202610:05:05 AMsell$29.73$0.0691529.730.06915430
0x713...5c48
0xb7...62a9
05/18/202610:03:36 AMsell$29.74$0.0691629.740.06916430
0x713...5c48
0x8e...ee05
05/18/20269:54:37 AMsell$498.45$0.0693498.450.06937,192
0x3B5...2DDD
0xd0...8e48
05/18/20269:54:35 AMsell$405.85$0.06954405.850.069545,836.04
0x3A4...EA1d
0x11...a6ab
05/18/20269:54:34 AMsell$94.62$0.0699594.620.069951,352.62
0xB80...a4cE
0xc8...d94c
05/18/20269:54:34 AMbuy$2,050$0.069922,0500.0699229,318.48
0x964...4105
0x32...e265
05/18/20269:54:34 AMsell$537.56$0.06978537.560.069787,702.55
0x777...b64a
0xd7...add7
05/18/20269:54:34 AMsell$113.47$0.07113.470.071,621.05
0xB80...a4cE
0xc8...d94c
05/18/20269:37:42 AMbuy$92.96$0.0693692.960.069361,340.32
0x921...b2F2
0x44...e04f
05/18/20269:21:03 AMbuy$19.35$0.0693319.350.06933279.13
0x921...9519
0xd9...7f2b
05/18/20268:28:32 AMbuy$19.59$0.0693219.590.06932282.65
0x921...9519
0x55...8145
05/18/20268:20:20 AMbuy$17.08$0.0693117.080.06931246.44
0x921...9519
0x1a...71c5
05/18/20267:40:56 AMsell$170.62$0.06893170.620.068932,475
0x4BF...1a4f
0xb4...9326
05/18/20267:28:18 AMsell$16.9$0.0689816.90.06898245
0x865...Cd1b
0xee...cf28