WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07829
Price
0.07829 USDT
TVL
$574,235.91
MKT CAP
$57.8M
5m
0%
1h
0.49%
4h
0.39%
24h
0.53%
Share
TXNS
267
Buys
139
Sells
128
Volume
22K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.68M
Pooled USDT:
$287,117.95

WCRO/USDT price stats on Cronos

As of February 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07829. WCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $22,041.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,809,519.64. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $574,235.92. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $574,235.92.

The total transactions of WCRO/USDT is 267 in the last 24 hours, 139 of which are buy transactions, and 128 are sales transactions.

WCRO/USDT pool has a trading volume of $22,041.97 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07829, captured at 8:29 AM UTC.

The price of converting 1 WCRO to USD is $0.07829 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20268:22:46 AMbuy$31.24$0.0782931.240.07829399.08
0x921...9519
0xe8...35bf
02/27/20268:09:59 AMbuy$102.04$0.07826102.040.078261,303.91
0x693...8B98
0x12...bfa9
02/27/20267:55:42 AMbuy$25.68$0.0782225.680.07822328.39
0x921...9519
0xa6...4d33
02/27/20267:38:04 AMsell$101.29$0.07777101.290.077771,302.38
0xA89...8C6F
0x25...f472
02/27/20267:37:49 AMsell$33.46$0.0778133.460.07781430
0x713...5c48
0x40...651b
02/27/20267:37:49 AMsell$124.57$0.07785124.570.077851,600
0xB8f...3427
0xaf...be3e
02/27/20267:29:48 AMsell$101.68$0.07791101.680.077911,305.05
0xc2B...8578
0xa8...16c8
02/27/20267:29:40 AMsell$33.52$0.0779533.520.07795430
0x713...5c48
0xcb...eb56
02/27/20267:05:52 AMsell$41.28$0.0779741.280.07797529.39
0x921...9519
0x31...f1d7
02/27/20267:00:56 AMbuy$26.44$0.0784526.440.07845337.12
0x921...9519
0x67...8e82
02/27/20266:56:18 AMsell$10.25$0.0779710.250.07797131.51
0xf02...EEEE
0xda...da8c
02/27/20266:26:21 AMsell$101.57$0.078101.570.0781,302.07
0xA89...8C6F
0xf3...aa32
02/27/20266:24:05 AMsell$30.68$0.0780430.680.07804393.11
0xaaC...d51A
0xe9...e890
02/27/20266:24:04 AMsell$10.26$0.0780510.260.07805131.54
0x76b...8888
0x07...3825
02/27/20266:24:03 AMsell$101.7$0.07808101.70.078081,302.49
0xA89...8C6F
0x63...940c
02/27/20266:24:02 AMbuy$50.58$0.0785650.580.07856643.86
0x000...0938
0x24...cfb7
02/27/20266:24:02 AMbuy$159.93$0.07851159.930.078512,037.07
0x8A1...bABC
0xd3...371c
02/27/20266:13:50 AMsell$29.43$0.07829.430.078377.35
0x921...9519
0x9a...1b52
02/27/20266:12:20 AMbuy$6.17$0.078486.170.0784878.61
0x8Aa...0b94
0x9c...5602
02/27/20266:01:00 AMbuy$10$0.07847100.07847127.42
0x8eB...9a29
0x98...6dbb