WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07847
Price
0.07847 USDT
TVL
$576,467.59
MKT CAP
$58.1M
5m
0%
1h
-0.42%
4h
-0.03%
24h
1.40%
Share
TXNS
358
Buys
158
Sells
200
Volume
41K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.66M
Pooled USDT:
$288,233.79

WCRO/USDT price stats on Cronos

As of February 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07847. WCRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $41,388.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,097,486.29. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $576,467.60. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $576,467.60.

The total transactions of WCRO/USDT is 358 in the last 24 hours, 158 of which are buy transactions, and 200 are sales transactions.

WCRO/USDT pool has a trading volume of $41,388.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07847, captured at 2:36 PM UTC.

The price of converting 1 WCRO to USD is $0.07847 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20262:34:14 PMsell$10.04$0.0784710.040.07847128
0xdd5...72a2
0x22...ae93
02/10/20262:27:04 PMsell$156.88$0.07852156.880.078521,998
0x0e5...5C28
0x1d...4d47
02/10/20262:21:54 PMbuy$122.82$0.079122.820.0791,554.7
0x554...15Be
0xdd...1cc3
02/10/20262:18:36 PMbuy$126.29$0.07893126.290.078931,600
0xB8f...3427
0x02...ac6b
02/10/20262:18:36 PMbuy$33.92$0.0788933.920.07889429.99
0x713...5c48
0x2d...6f7a
02/10/20262:17:32 PMbuy$101.76$0.07885101.760.078851,290.59
0xA89...8C6F
0x0b...b3b3
02/10/20262:16:50 PMbuy$101.65$0.07879101.650.078791,290.03
0xA89...8C6F
0x13...1234
02/10/20262:03:13 PMsell$100.87$0.07832100.870.078321,287.92
0xb3c...7D3D
0xe7...f37b
02/10/20262:01:48 PMsell$100.98$0.07838100.980.078381,288.38
0xA89...8C6F
0x66...a132
02/10/20261:59:44 PMbuy$55$0.07886550.07886697.38
0xAb6...c7A6
0xf9...61a1
02/10/20261:33:23 PMbuy$171.66$0.0788171.660.07882,178.4
0x781...FB88
0x2e...cc76
02/10/20261:32:52 PMbuy$115.58$0.07872115.580.078721,468.21
0x781...FB88
0x66...64a0
02/10/20261:32:37 PMbuy$115.38$0.07866115.380.078661,466.78
0x781...FB88
0x08...6937
02/10/20261:10:09 PMbuy$2.99$0.078632.990.0786338.08
0x679...1111
0x51...6e76
02/10/20261:05:16 PMsell$33.61$0.0781633.610.07816430
0x713...5c48
0x0f...e0e0
02/10/20261:05:16 PMsell$114.83$0.0782114.830.07821,468.28
0x781...FB88
0xd4...bb43
02/10/20261:01:23 PMsell$100.43$0.07826100.430.078261,283.21
0xA89...8C6F
0xde...9d6f
02/10/20261:00:16 PMsell$33.67$0.078333.670.0783430
0x713...5c48
0x95...e688
02/10/202612:45:38 PMsell$33.67$0.0783233.670.07832430
0x713...5c48
0x7f...364d
02/10/202612:45:38 PMsell$230.2$0.07839230.20.078392,936.56
0x781...FB88
0xfb...b779