WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05716
Price
0.05716 USDT
TVL
$487,980.78
MKT CAP
$40.9M
5m
0%
1h
-0.42%
4h
-0.14%
24h
-2.83%
Share
TXNS
184
Buys
59
Sells
125
Volume
15K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.26M
Pooled USDT:
$243,990.39

WCRO/USDT price stats on Cronos

As of October 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05716. WCRO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $15,245.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,888,792.04. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $487,980.78. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $487,980.78.

The total transactions of WCRO/USDT is 184 in the last 24 hours, 59 of which are buy transactions, and 125 are sales transactions.

WCRO/USDT pool has a trading volume of $15,245.49 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05716, captured at 2:59 PM UTC.

The price of converting 1 WCRO to USD is $0.05716 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20262:52:41 PMsell$36.72$0.0571636.720.05716642.45
0x921...9519
0x90...0ee3
10/22/20262:44:44 PMbuy$128.09$0.05748128.090.057482,228.17
0x657...f172
0x6a...3dba
10/22/20262:42:55 PMbuy$124.68$0.05743124.680.057432,171.08
0x516...39A9
0xc2...5927
10/22/20262:27:14 PMsell$19.75$0.0570619.750.05706346.19
0x921...9519
0x56...8c70
10/22/20262:26:23 PMsell$22.06$0.0570722.060.05707386.61
0x921...9519
0x10...a36b
10/22/20262:26:13 PMsell$21.01$0.0570821.010.05708368.16
0x921...9519
0x4f...666c
10/22/20262:21:38 PMbuy$85.43$0.0574185.430.057411,488.16
0xb19...53B9
0x43...bb37
10/22/20261:34:54 PMbuy$185.44$0.05734185.440.057343,233.77
0x921...9519
0x54...e6ab
10/22/20261:33:58 PMbuy$42.15$0.0572942.150.05729735.81
0x921...9519
0xcc...bb83
10/22/20261:05:56 PMsell$20.9$0.0569420.90.05694367.14
0x921...9519
0x9b...022d
10/22/202612:22:32 PMsell$18.84$0.0569518.840.05695330.93
0x921...9519
0x11...2fa2
10/22/202612:16:29 PMbuy$139.45$0.05726139.450.057262,435.1
0xf9A...f469
0x01...466e
10/22/202611:57:43 AMsell$20.56$0.0568920.560.05689361.36
0x921...9519
0xd9...a9de
10/22/202611:19:31 AMbuy$3.79$0.057243.790.0572466.32
0xED0...b5c4
0x7d...73ec
10/22/202610:11:26 AMbuy$20.7$0.0572320.70.05723361.73
0x921...9519
0xb6...1749
10/22/202610:04:54 AMbuy$44.46$0.0572244.460.05722777.05
0x645...4d09
0x35...92b1
10/22/202610:01:31 AMbuy$91.01$0.0571991.010.057191,591.4
0x25A...C7ad
0x0c...58ce
10/22/202610:01:16 AMbuy$101.9$0.05714101.90.057141,783.22
0x368...d8Ed
0xbb...f30e
10/22/20269:48:32 AMbuy$19.18$0.0571119.180.05711335.88
0x921...9519
0xbc...2f5a
10/22/20269:12:23 AMsell$98.78$0.0567998.780.056791,739.24
0xCB5...fa12
0xd7...3b6a