- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.72M
- Pooled USDT:
- $283,931.21
WCRO/USDT price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07649. WCRO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,600.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,391,068.38. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $567,862.43. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $567,862.43.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,600.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07649, captured at 9:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07649 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:40:21 AM | buy | $70.44 | $0.07649 | 70.44 | 0.07649 | 920.91 | 0xb1...9475 | |
| 02/22/2026 | 9:11:40 AM | buy | $0.9755 | $0.07647 | 0.9755 | 0.07647 | 12.75 | 0x21...b549 | |
| 02/22/2026 | 9:11:38 AM | buy | $1.45 | $0.07647 | 1.45 | 0.07647 | 18.96 | 0x14...626e | |
| 02/22/2026 | 9:11:39 AM | buy | $0.6808 | $0.07647 | 0.6808 | 0.07647 | 8.9 | 0xcf...4ba0 | |
| 02/22/2026 | 9:11:37 AM | buy | $0.9728 | $0.07647 | 0.9728 | 0.07647 | 12.72 | 0x04...7207 | |
| 02/22/2026 | 9:11:35 AM | buy | $20.61 | $0.07647 | 20.61 | 0.07647 | 269.54 | 0xff...602d | |
| 02/22/2026 | 9:11:34 AM | sell | $647.59 | $0.07618 | 647.59 | 0.07618 | 8,500.81 | 0xa0...8779 | |
| 02/22/2026 | 8:48:49 AM | sell | $25.59 | $0.07636 | 25.59 | 0.07636 | 335.17 | 0xc8...9467 | |
| 02/22/2026 | 8:32:24 AM | buy | $20.25 | $0.07682 | 20.25 | 0.07682 | 263.62 | 0x77...cd1b | |
| 02/22/2026 | 8:24:15 AM | buy | $0.03819 | $0.07681 | 0.03819 | 0.07681 | 0.4972 | 0x8b...a085 | |
| 02/22/2026 | 8:22:48 AM | buy | $0.07834 | $0.07681 | 0.07834 | 0.07681 | 1.01 | 0xe6...67b9 | |
| 02/22/2026 | 8:22:12 AM | sell | $3.81 | $0.07635 | 3.81 | 0.07635 | 50 | 0xcd...ee76 | |
| 02/22/2026 | 7:36:16 AM | buy | $31.08 | $0.07681 | 31.08 | 0.07681 | 404.64 | 0x5c...4bf4 | |
| 02/22/2026 | 7:36:15 AM | buy | $30.83 | $0.07679 | 30.83 | 0.07679 | 401.5 | 0x8f...e390 | |
| 02/22/2026 | 7:32:50 AM | buy | $46.79 | $0.07677 | 46.79 | 0.07677 | 609.54 | 0xb7...497a | |
| 02/22/2026 | 7:32:20 AM | buy | $39.57 | $0.07675 | 39.57 | 0.07675 | 515.63 | 0xb0...7ad6 | |
| 02/22/2026 | 7:22:43 AM | buy | $25.15 | $0.07673 | 25.15 | 0.07673 | 327.76 | 0x8c...2f19 | |
| 02/22/2026 | 7:21:20 AM | buy | $0.07649 | $0.07672 | 0.07649 | 0.07672 | 0.9969 | 0x60...8ec1 | |
| 02/22/2026 | 7:19:50 AM | sell | $27.99 | $0.07627 | 27.99 | 0.07627 | 367.02 | 0x62...89f7 | |
| 02/22/2026 | 7:16:14 AM | buy | $0.1533 | $0.07674 | 0.1533 | 0.07674 | 1.99 | 0x09...e78a |