WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05335
Price
0.05335 USDT
TVL
$470,272.13
MKT CAP
$38.3M
5m
0%
1h
0.08%
4h
-0.99%
24h
-1.74%
Share
TXNS
158
Buys
74
Sells
84
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.42M
Pooled USDT:
$235,136.06

WCRO/USDT price stats on Cronos

As of October 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05335. WCRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $11,477.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,284,593.43. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $470,272.14. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $470,272.14.

The total transactions of WCRO/USDT is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.

WCRO/USDT pool has a trading volume of $11,477.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05335, captured at 10:00 PM UTC.

The price of converting 1 WCRO to USD is $0.05335 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20269:35:09 PMbuy$22.89$0.0533522.890.05335429.04
0x921...9519
0x27...6645
10/26/20269:34:36 PMbuy$19.85$0.0533419.850.05334372.15
0x921...9519
0xed...d4e6
10/26/20269:23:12 PMsell$113.42$0.05304113.420.053042,138.1
0x9Dd...4A87
0x1b...460d
10/26/20269:22:01 PMbuy$0.8405$0.053390.84050.0533915.74
0x96c...B0a7
0x8c...987b
10/26/20269:21:59 PMsell$107.2$0.05309107.20.053092,018.9
0x474...D79c
0xb6...0233
10/26/20269:21:43 PMsell$69.32$0.0531369.320.053131,304.55
0xa79...bEFB
0xb8...1ef7
10/26/20269:21:12 PMbuy$6.02$0.053476.020.05347112.73
0x921...b2F2
0x21...d0fe
10/26/20269:19:19 PMsell$81.76$0.0531781.760.053171,537.83
0x0bA...6AA7
0xbb...745c
10/26/20269:18:56 PMsell$115.8$0.05321115.80.053212,176.13
0xbAd...db2D
0x62...9120
10/26/20268:47:59 PMsell$41.07$0.0532541.070.05325771.32
0x921...9519
0x7a...5aa1
10/26/20268:43:17 PMsell$101.02$0.05328101.020.053281,896.02
0x972...f328
0xb7...60af
10/26/20268:38:07 PMsell$50.77$0.0533150.770.05331952.32
0xb94...5F9a
0x0f...5ac3
10/26/20268:27:29 PMsell$39.98$0.0533339.980.05333749.73
0x921...9519
0xf7...16cd
10/26/20268:19:47 PMsell$119.69$0.05337119.690.053372,242.67
0x7A9...1Ff0
0xd4...764d
10/26/20268:18:32 PMsell$13.48$0.053413.480.0534252.52
0xc75...c7a9
0xc8...32ca
10/26/20268:17:02 PMbuy$0.003255$0.053720.0032550.053720.06058
0x580...4bed
0xef...e653
10/26/20267:01:59 PMsell$131.01$0.05343131.010.053432,451.84
0x4Bb...ca38
0x2f...3bb0
10/26/20267:00:24 PMsell$10.92$0.0534610.920.05346204.34
0x921...9519
0x36...5f7a
10/26/20266:12:59 PMsell$393.13$0.05356393.130.053567,340
0xD9b...B2f5
0x88...eeed
10/26/20266:10:58 PMsell$172.34$0.05368172.340.053683,210
0xD9b...B2f5
0x6d...b68b