Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $269,259.92
WCRO/USDT price stats on Cronos
As of May 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07169. WCRO price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $21,212.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,049,045.27. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $538,519.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $538,519.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 330 in the last 24 hours, 243 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $21,212.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07169, captured at 9:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07169 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:22:10 AM | buy | $38.65 | $0.07169 | 38.65 | 0.07169 | 539.11 | 0x8e...4190 | |
| 05/06/2026 | 9:15:27 AM | sell | $165.58 | $0.0713 | 165.58 | 0.0713 | 2,322.34 | 0x21...8705 | |
| 05/06/2026 | 9:10:46 AM | buy | $40.75 | $0.07176 | 40.75 | 0.07176 | 567.87 | 0xc8...ba1c | |
| 05/06/2026 | 9:10:36 AM | sell | $50.52 | $0.07133 | 50.52 | 0.07133 | 708.21 | 0xe6...458f | |
| 05/06/2026 | 9:06:46 AM | buy | $36.64 | $0.07177 | 36.64 | 0.07177 | 510.59 | 0xb4...98c9 | |
| 05/06/2026 | 9:01:40 AM | buy | $33.96 | $0.07175 | 33.96 | 0.07175 | 473.3 | 0x6a...9221 | |
| 05/06/2026 | 8:56:14 AM | buy | $52.55 | $0.07172 | 52.55 | 0.07172 | 732.73 | 0x2c...0561 | |
| 05/06/2026 | 8:55:38 AM | buy | $30.83 | $0.0717 | 30.83 | 0.0717 | 430 | 0xe7...2cd2 | |
| 05/06/2026 | 8:55:22 AM | buy | $30.82 | $0.07169 | 30.82 | 0.07169 | 430 | 0x1f...a432 | |
| 05/06/2026 | 8:51:18 AM | sell | $0.9878 | $0.07125 | 0.9878 | 0.07125 | 13.86 | 0x27...0c51 | |
| 05/06/2026 | 8:51:17 AM | buy | $30.82 | $0.07167 | 30.82 | 0.07167 | 430 | 0x34...f111 | |
| 05/06/2026 | 8:50:43 AM | sell | $3.79 | $0.07123 | 3.79 | 0.07123 | 53.2 | 0x86...9c6e | |
| 05/06/2026 | 8:50:37 AM | sell | $1.5 | $0.07123 | 1.5 | 0.07123 | 21.1 | 0x51...d7f9 | |
| 05/06/2026 | 8:50:36 AM | buy | $105.47 | $0.07164 | 105.47 | 0.07164 | 1,472.26 | 0xcd...5b9c | |
| 05/06/2026 | 8:48:23 AM | buy | $30.79 | $0.0716 | 30.79 | 0.0716 | 430 | 0x8b...86cd | |
| 05/06/2026 | 8:48:23 AM | buy | $257.5 | $0.07152 | 257.5 | 0.07152 | 3,600 | 0x53...e2a8 | |
| 05/06/2026 | 8:48:25 AM | sell | $0.4676 | $0.07118 | 0.4676 | 0.07118 | 6.56 | 0xf5...5b6f | |
| 05/06/2026 | 8:48:02 AM | buy | $30.72 | $0.07145 | 30.72 | 0.07145 | 430 | 0x02...a51c | |
| 05/06/2026 | 8:46:42 AM | buy | $30.71 | $0.07143 | 30.71 | 0.07143 | 430 | 0xcc...9095 | |
| 05/06/2026 | 8:46:30 AM | buy | $30.7 | $0.0714 | 30.7 | 0.0714 | 430 | 0xe5...c52f |