- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $269,364.49
WCRO/USDT price stats on Cronos
As of April 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.07091. WCRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $25,026.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,106,432.47. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $538,729.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $538,729.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 446 in the last 24 hours, 297 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $25,026.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07091, captured at 8:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07091 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:35:40 AM | sell | $118.72 | $0.07091 | 118.72 | 0.07091 | 1,674.07 | 0x5f...c4f4 | |
| 04/18/2026 | 8:35:35 AM | sell | $56.78 | $0.07098 | 56.78 | 0.07098 | 800 | 0x16...02f3 | |
| 04/18/2026 | 8:35:35 AM | sell | $2.69 | $0.07095 | 2.69 | 0.07095 | 38 | 0x6f...7c1e | |
| 04/18/2026 | 8:35:35 AM | sell | $30.51 | $0.07095 | 30.51 | 0.07095 | 430 | 0x6e...afbd | |
| 04/18/2026 | 8:35:09 AM | sell | $115.06 | $0.07102 | 115.06 | 0.07102 | 1,620 | 0xad...e078 | |
| 04/18/2026 | 8:35:04 AM | sell | $116.29 | $0.07108 | 116.29 | 0.07108 | 1,635.97 | 0x12...bd68 | |
| 04/18/2026 | 8:35:00 AM | sell | $2.7 | $0.07112 | 2.7 | 0.07112 | 38 | 0x3b...04e6 | |
| 04/18/2026 | 8:35:05 AM | buy | $1.03 | $0.07148 | 1.03 | 0.07148 | 14.53 | 0x4c...1cbe | |
| 04/18/2026 | 8:34:57 AM | sell | $2.7 | $0.07112 | 2.7 | 0.07112 | 38 | 0x70...c317 | |
| 04/18/2026 | 8:34:56 AM | sell | $115.29 | $0.07116 | 115.29 | 0.07116 | 1,620 | 0x51...3bc1 | |
| 04/18/2026 | 8:34:56 AM | sell | $30.58 | $0.07113 | 30.58 | 0.07113 | 430 | 0xb7...5325 | |
| 04/18/2026 | 8:34:22 AM | sell | $115.39 | $0.07122 | 115.39 | 0.07122 | 1,620 | 0x02...25c7 | |
| 04/18/2026 | 8:30:34 AM | sell | $119.28 | $0.07129 | 119.28 | 0.07129 | 1,673.19 | 0xce...e4f5 | |
| 04/18/2026 | 8:28:44 AM | buy | $100 | $0.07172 | 100 | 0.07172 | 1,394.17 | 0x75...39bc | |
| 04/18/2026 | 8:26:39 AM | sell | $41.32 | $0.07128 | 41.32 | 0.07128 | 579.78 | 0x8d...f02b | |
| 04/18/2026 | 8:17:37 AM | sell | $119.35 | $0.07132 | 119.35 | 0.07132 | 1,673.42 | 0x89...49e6 | |
| 04/18/2026 | 8:17:32 AM | sell | $26.25 | $0.07136 | 26.25 | 0.07136 | 367.94 | 0x3e...10f5 | |
| 04/18/2026 | 8:17:31 AM | buy | $102.15 | $0.07177 | 102.15 | 0.07177 | 1,423.34 | 0xc6...3fd2 | |
| 04/18/2026 | 8:16:33 AM | sell | $119.43 | $0.07134 | 119.43 | 0.07134 | 1,674.03 | 0xe0...f303 | |
| 04/18/2026 | 8:16:28 AM | sell | $50.48 | $0.07139 | 50.48 | 0.07139 | 707.08 | 0x5c...6009 |