- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.14M
- Pooled USDT:
- $246,356.51
WCRO/USDT price stats on Cronos
As of July 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05966. WCRO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $15,314.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,441,139.91. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $492,713.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $492,713.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,314.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05966, captured at 10:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05966 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:43:56 AM | buy | $0.6957 | $0.05966 | 0.6957 | 0.05966 | 11.66 | 0xa8...f54d | |
| 07/05/2026 | 9:43:54 AM | sell | $213.74 | $0.05937 | 213.74 | 0.05937 | 3,600 | 0xf8...5ef7 | |
| 07/05/2026 | 9:43:55 AM | sell | $25.5 | $0.05931 | 25.5 | 0.05931 | 430 | 0xdf...b638 | |
| 07/05/2026 | 9:42:42 AM | sell | $19.31 | $0.05942 | 19.31 | 0.05942 | 324.93 | 0x00...8e44 | |
| 07/05/2026 | 9:31:59 AM | buy | $15 | $0.05978 | 15 | 0.05978 | 250.93 | 0xf9...8fd8 | |
| 07/05/2026 | 9:18:07 AM | buy | $2.59 | $0.05978 | 2.59 | 0.05978 | 43.47 | 0xb5...f0d5 | |
| 07/05/2026 | 9:18:02 AM | buy | $224.78 | $0.05972 | 224.78 | 0.05972 | 3,763.62 | 0x7a...9a3f | |
| 07/05/2026 | 9:18:06 AM | buy | $10.37 | $0.05978 | 10.37 | 0.05978 | 173.5 | 0x4e...a300 | |
| 07/05/2026 | 9:18:02 AM | sell | $589.79 | $0.05945 | 589.79 | 0.05945 | 9,920 | 0x47...ce34 | |
| 07/05/2026 | 8:10:12 AM | buy | $72.58 | $0.05993 | 72.58 | 0.05993 | 1,210.98 | 0x62...0e56 | |
| 07/05/2026 | 7:57:16 AM | buy | $10 | $0.05991 | 10 | 0.05991 | 166.89 | 0xfa...e93e | |
| 07/05/2026 | 7:54:20 AM | buy | $48.06 | $0.0599 | 48.06 | 0.0599 | 802.33 | 0x05...cd6b | |
| 07/05/2026 | 7:36:10 AM | sell | $115.21 | $0.05956 | 115.21 | 0.05956 | 1,934.4 | 0xc9...1d83 | |
| 07/05/2026 | 7:35:31 AM | buy | $86.94 | $0.05992 | 86.94 | 0.05992 | 1,450.85 | 0x49...cacc | |
| 07/05/2026 | 7:35:04 AM | sell | $97.5 | $0.05957 | 97.5 | 0.05957 | 1,636.8 | 0x99...8440 | |
| 07/05/2026 | 7:29:42 AM | sell | $45.77 | $0.0596 | 45.77 | 0.0596 | 768 | 0xba...c5ec | |
| 07/05/2026 | 7:25:48 AM | sell | $45.31 | $0.05962 | 45.31 | 0.05962 | 760 | 0xc4...8f56 | |
| 07/05/2026 | 7:21:02 AM | sell | $25.64 | $0.05964 | 25.64 | 0.05964 | 430 | 0x03...6241 | |
| 07/05/2026 | 7:20:54 AM | sell | $25.65 | $0.05965 | 25.65 | 0.05965 | 430 | 0xb1...7dfa | |
| 07/05/2026 | 7:20:54 AM | sell | $214.97 | $0.05971 | 214.97 | 0.05971 | 3,600 | 0x91...00e8 |