- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $263,262.97
WCRO/USDT price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06799. WCRO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $11,585.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,964,377.39. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,525.95. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,525.95.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 271 in the last 24 hours, 136 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,585.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06799, captured at 7:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06799 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:41:25 PM | sell | $19.85 | $0.06799 | 19.85 | 0.06799 | 292 | 0x41...cffa | |
| 05/22/2026 | 7:35:59 PM | sell | $8.56 | $0.068 | 8.56 | 0.068 | 126 | 0x15...ceec | |
| 05/22/2026 | 7:31:29 PM | buy | $1.76 | $0.06841 | 1.76 | 0.06841 | 25.85 | 0x3d...7181 | |
| 05/22/2026 | 7:31:04 PM | buy | $0.9544 | $0.06841 | 0.9544 | 0.06841 | 13.95 | 0x0b...b1df | |
| 05/22/2026 | 7:31:02 PM | sell | $113.36 | $0.06803 | 113.36 | 0.06803 | 1,666.3 | 0x33...db83 | |
| 05/22/2026 | 7:31:00 PM | buy | $3.28 | $0.06847 | 3.28 | 0.06847 | 47.93 | 0x22...21d7 | |
| 05/22/2026 | 7:30:56 PM | sell | $164.06 | $0.0681 | 164.06 | 0.0681 | 2,409.01 | 0x63...3185 | |
| 05/22/2026 | 7:30:55 PM | sell | $9.93 | $0.06814 | 9.93 | 0.06814 | 145.85 | 0xbe...19de | |
| 05/22/2026 | 7:30:53 PM | sell | $9.91 | $0.06815 | 9.91 | 0.06815 | 145.55 | 0x7b...65ef | |
| 05/22/2026 | 7:30:44 PM | sell | $9.94 | $0.06815 | 9.94 | 0.06815 | 145.92 | 0x86...87ab | |
| 05/22/2026 | 7:30:38 PM | sell | $17.91 | $0.06816 | 17.91 | 0.06816 | 262.84 | 0xdc...dc58 | |
| 05/22/2026 | 7:30:37 PM | sell | $9.96 | $0.06817 | 9.96 | 0.06817 | 146.17 | 0x12...2837 | |
| 05/22/2026 | 7:30:36 PM | sell | $96.69 | $0.06821 | 96.69 | 0.06821 | 1,417.46 | 0xde...c4ad | |
| 05/22/2026 | 7:30:36 PM | sell | $29.31 | $0.06818 | 29.31 | 0.06818 | 430 | 0x27...4fab | |
| 05/22/2026 | 7:30:34 PM | sell | $32.67 | $0.06824 | 32.67 | 0.06824 | 478.74 | 0xa7...6ce1 | |
| 05/22/2026 | 7:30:33 PM | sell | $25.75 | $0.06826 | 25.75 | 0.06826 | 377.29 | 0xbd...074d | |
| 05/22/2026 | 7:29:15 PM | sell | $37.2 | $0.06828 | 37.2 | 0.06828 | 544.88 | 0x61...ccdf | |
| 05/22/2026 | 7:17:22 PM | sell | $35.3 | $0.06829 | 35.3 | 0.06829 | 516.87 | 0x03...f349 | |
| 05/22/2026 | 7:17:15 PM | sell | $49.06 | $0.06832 | 49.06 | 0.06832 | 718.2 | 0xbb...26dc | |
| 05/22/2026 | 7:10:44 PM | buy | $31.59 | $0.06873 | 31.59 | 0.06873 | 459.66 | 0x54...0ab9 |