WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06469
Price
0.06469 USDT
TVL
$517,334.53
MKT CAP
$45.8M
5m
0%
1h
-0.87%
4h
-0.83%
24h
2.14%
Share
TXNS
532
Buys
296
Sells
236
Volume
51K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.99M
Pooled USDT:
$258,667.26

WCRO/USDT price stats on Cronos

As of September 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06469. WCRO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $50,862.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,833,043.52. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $517,334.54. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $517,334.54.

The total transactions of WCRO/USDT is 532 in the last 24 hours, 296 of which are buy transactions, and 236 are sales transactions.

WCRO/USDT pool has a trading volume of $50,862.91 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06469, captured at 11:44 AM UTC.

The price of converting 1 WCRO to USD is $0.06469 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/202611:32:59 AMsell$28.99$0.0646928.990.06469448.13
0xc75...c7a9
0xcd...e80f
09/22/202611:30:41 AMsell$50.18$0.0647150.180.06471775.49
0x2F5...fc28
0x9c...35b1
09/22/202611:10:25 AMsell$114.73$0.06475114.730.064751,771.88
0x964...806e
0xee...162e
09/22/202611:08:18 AMsell$117.09$0.06481117.090.064811,806.73
0xA0e...5b40
0x69...aa6a
09/22/202611:07:35 AMsell$130.45$0.06487130.450.064872,010.91
0x40A...af6F
0x0e...c12f
09/22/202611:07:35 AMbuy$190$0.065251900.065252,911.85
0x408...204d
0x52...6c9d
09/22/202611:06:04 AMsell$124.72$0.06484124.720.064841,923.44
0x7F5...7920
0x64...bb9d
09/22/202610:41:42 AMbuy$10.48$0.0652610.480.06526160.73
0x013...226F
0xeb...069a
09/22/202610:25:16 AMsell$46.54$0.0648846.540.06488717.31
0xD7A...Ab35
0xf1...3f00
09/22/202610:16:11 AMsell$358.51$0.06498358.510.064985,517.1
0xaE2...5687
0x85...14cc
09/22/202610:16:08 AMsell$221.28$0.06512221.280.065123,397.6
0x921...3c12
0xe6...fa94
09/22/202610:13:52 AMsell$7.54$0.065187.540.06518115.71
0xCe2...8F18
0x8f...ad5c
09/22/202610:08:52 AMsell$171.21$0.06523171.210.065232,624.78
0x697...CC69
0x43...18ea
09/22/202610:07:54 AMsell$112.69$0.0653112.690.06531,725.67
0x474...D79c
0x77...0fd1
09/22/202610:03:08 AMsell$198.88$0.06538198.880.065383,041.95
0xA0e...5b40
0x71...ead3
09/22/202610:01:09 AMsell$133.15$0.06546133.150.065462,034.06
0x368...d8Ed
0xed...df42
09/22/20269:59:37 AMsell$142.54$0.06553142.540.065532,175.06
0x40A...af6F
0x2f...2016
09/22/20269:58:53 AMsell$137.84$0.0656137.840.06562,101.2
0x541...5070
0x45...c1c1
09/22/20269:41:36 AMsell$15$0.06564150.06564228.5
0xC90...5D7F
0x00...8718
09/22/20269:35:05 AMbuy$190.49$0.06599190.490.065992,886.58
0xAe6...2efE
0x71...4cfc