- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.21M
- Pooled USDT:
- $573,375.63
WCRO/USDT price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.2596. WCRO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $72,444.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $194,438,314.47. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $1,146,751.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $1,146,751.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 404 in the last 24 hours, 220 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $72,444.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2596, captured at 1:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2596 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:28:45 AM | buy | $1.14 | $0.2596 | 1.14 | 0.2596 | 4.39 | 0x12...52fb | |
| 09/12/2025 | 1:24:02 AM | buy | $72.04 | $0.2596 | 72.04 | 0.2596 | 277.52 | 0x34...d452 | |
| 09/12/2025 | 1:15:55 AM | buy | $109.12 | $0.2595 | 109.12 | 0.2595 | 420.45 | 0x97...d39a | |
| 09/12/2025 | 1:11:50 AM | sell | $390.23 | $0.2581 | 390.23 | 0.2581 | 1,511.92 | 0x76...40f3 | |
| 09/12/2025 | 1:07:46 AM | buy | $46.03 | $0.2598 | 46.03 | 0.2598 | 177.16 | 0x11...bc56 | |
| 09/12/2025 | 1:06:52 AM | sell | $111.06 | $0.2582 | 111.06 | 0.2582 | 430 | 0x7e...0bbe | |
| 09/12/2025 | 1:06:51 AM | sell | $499.8 | $0.2585 | 499.8 | 0.2585 | 1,933 | 0x62...91b7 | |
| 09/12/2025 | 1:06:50 AM | sell | $111.3 | $0.2588 | 111.3 | 0.2588 | 430 | 0x69...0a0f | |
| 09/12/2025 | 1:06:14 AM | sell | $111.34 | $0.2589 | 111.34 | 0.2589 | 430 | 0x95...766d | |
| 09/12/2025 | 1:01:58 AM | buy | $222.81 | $0.2604 | 222.81 | 0.2604 | 855.5 | 0xc9...577c | |
| 09/12/2025 | 12:58:23 AM | sell | $499.37 | $0.259 | 499.37 | 0.259 | 1,928 | 0x0f...55e0 | |
| 09/12/2025 | 12:58:22 AM | sell | $356.85 | $0.2594 | 356.85 | 0.2594 | 1,375.7 | 0xb3...39e0 | |
| 09/12/2025 | 12:50:44 AM | buy | $310.24 | $0.2609 | 310.24 | 0.2609 | 1,188.74 | 0xd4...8c1e | |
| 09/12/2025 | 12:50:36 AM | buy | $262.32 | $0.2607 | 262.32 | 0.2607 | 1,006.13 | 0x5d...9080 | |
| 09/12/2025 | 12:50:33 AM | buy | $112.03 | $0.2605 | 112.03 | 0.2605 | 430 | 0x95...7528 | |
| 09/12/2025 | 12:50:18 AM | buy | $226.48 | $0.2604 | 226.48 | 0.2604 | 869.73 | 0xc9...ee86 | |
| 09/12/2025 | 12:50:16 AM | buy | $111.9 | $0.2602 | 111.9 | 0.2602 | 430 | 0xda...6355 | |
| 09/12/2025 | 12:48:43 AM | buy | $194.85 | $0.2601 | 194.85 | 0.2601 | 749.12 | 0x4a...be67 | |
| 09/12/2025 | 12:44:51 AM | buy | $190.62 | $0.2599 | 190.62 | 0.2599 | 733.35 | 0x79...918d | |
| 09/12/2025 | 12:44:23 AM | buy | $260.84 | $0.2595 | 260.84 | 0.2595 | 1,005.05 | 0xe4...d5fd |