WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07982
Price
0.07982 USDT
TVL
$578,776.65
MKT CAP
$58.9M
5m
0%
1h
1.04%
4h
0.40%
24h
3.53%
Share
TXNS
270
Buys
175
Sells
95
Volume
28K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.63M
Pooled USDT:
$289,388.32

WCRO/USDT price stats on Cronos

As of March 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07982. WCRO price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $28,303.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,891,033.42. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $578,776.65. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $578,776.65.

The total transactions of WCRO/USDT is 270 in the last 24 hours, 175 of which are buy transactions, and 95 are sales transactions.

WCRO/USDT pool has a trading volume of $28,303.67 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07982, captured at 5:35 PM UTC.

The price of converting 1 WCRO to USD is $0.07982 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20265:02:10 PMbuy$137.74$0.07982137.740.079821,725.61
0x6Bf...3915
0x75...5f0d
03/16/20264:55:27 PMsell$500$0.079445000.079446,293.68
0xA27...0507
0xda...c782
03/16/20264:54:57 PMsell$0.24$0.079580.240.079583.01
0xc7D...9999
0xcf...d932
03/16/20264:54:04 PMsell$0.2623$0.079580.26230.079583.29
0xBEA...0E9b
0x65...1bc8
03/16/20264:51:15 PMsell$10.27$0.0795810.270.07958129.12
0x02a...EC92
0xd3...4a38
03/16/20264:51:14 PMsell$2,328.72$0.080242,328.720.0802429,021.73
0x776...A3b1
0xc1...20d7
03/16/20264:51:15 PMsell$20.55$0.0795920.550.07959258.19
0x01a...1DD3
0x2a...8caa
03/16/20264:51:14 PMbuy$3,292.64$0.080453,292.640.0804540,924.78
0x528...36F9
0xfc...e172
03/16/20264:51:09 PMbuy$114.66$0.07952114.660.079521,441.9
0xA89...8C6F
0x47...b0dc
03/16/20264:35:54 PMbuy$26.91$0.0794826.910.07948338.57
0x921...9519
0x70...0c54
03/16/20264:24:07 PMbuy$27.19$0.0794627.190.07946342.26
0x921...9519
0x46...e7a3
03/16/20264:20:39 PMbuy$30.39$0.0794530.390.07945382.59
0x921...9519
0x5b...5ce1
03/16/20264:18:47 PMsell$51.12$0.0789851.120.07898647.25
0xFA8...8341
0xc3...784c
03/16/20264:04:55 PMsell$22.81$0.07922.810.079288.79
0x685...EFF9
0x58...625a
03/16/20263:58:07 PMsell$197.85$0.07906197.850.079062,502.55
0x3DD...e278
0x72...ecbc
03/16/20263:50:43 PMbuy$0.2519$0.079590.25190.079593.16
0x04a...ba92
0x31...d395
03/16/20263:50:42 PMsell$177.85$0.07916177.850.079162,246.64
0xa05...333B
0xcc...b02f
03/16/20263:47:29 PMsell$11.28$0.0792111.280.07921142.5
0x85F...7640
0x08...7956
03/16/20263:41:25 PMsell$114.25$0.07925114.250.079251,441.67
0xA89...8C6F
0x02...835c
03/16/20263:37:57 PMsell$0.2738$0.079280.27380.079283.45
0x144...086B
0x7c...04ec