- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.06M
- Pooled USDT:
- $254,031.58
WCRO/USDT price stats on Cronos
As of August 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06278. WCRO price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $213,204.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,781,629.28. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $508,063.17. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $508,063.17.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 2303 in the last 24 hours, 1059 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $213,204.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06278, captured at 5:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06278 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:36:32 AM | buy | $34.98 | $0.06278 | 34.98 | 0.06278 | 557.26 | 0x2e...bbb9 | |
| 08/22/2026 | 5:36:12 AM | buy | $76.15 | $0.06275 | 76.15 | 0.06275 | 1,213.47 | 0xab...c8fa | |
| 08/22/2026 | 5:36:08 AM | buy | $34 | $0.06272 | 34 | 0.06272 | 542.08 | 0x6c...219e | |
| 08/22/2026 | 5:36:07 AM | buy | $50.12 | $0.0627 | 50.12 | 0.0627 | 799.36 | 0xc5...2b40 | |
| 08/22/2026 | 5:36:06 AM | buy | $31.71 | $0.06268 | 31.71 | 0.06268 | 505.95 | 0xe0...85ec | |
| 08/22/2026 | 5:36:04 AM | buy | $34.76 | $0.06267 | 34.76 | 0.06267 | 554.77 | 0x36...7ea7 | |
| 08/22/2026 | 5:35:53 AM | buy | $33.34 | $0.06265 | 33.34 | 0.06265 | 532.27 | 0xa9...c188 | |
| 08/22/2026 | 5:35:39 AM | buy | $141.93 | $0.06261 | 141.93 | 0.06261 | 2,266.9 | 0x60...9009 | |
| 08/22/2026 | 5:35:33 AM | buy | $162.16 | $0.06253 | 162.16 | 0.06253 | 2,593.03 | 0x99...9d11 | |
| 08/22/2026 | 5:34:49 AM | buy | $101.49 | $0.06247 | 101.49 | 0.06247 | 1,624.64 | 0xb5...d7da | |
| 08/22/2026 | 5:34:43 AM | buy | $184.22 | $0.0624 | 184.22 | 0.0624 | 2,952.18 | 0xb1...d357 | |
| 08/22/2026 | 5:33:38 AM | buy | $26.81 | $0.06234 | 26.81 | 0.06234 | 430 | 0x62...92e5 | |
| 08/22/2026 | 5:33:36 AM | buy | $26.8 | $0.06233 | 26.8 | 0.06233 | 430 | 0xfa...73a3 | |
| 08/22/2026 | 5:33:26 AM | buy | $26.79 | $0.06232 | 26.79 | 0.06232 | 430 | 0x06...51e9 | |
| 08/22/2026 | 5:33:19 AM | buy | $26.79 | $0.06231 | 26.79 | 0.06231 | 430 | 0x9b...2ba0 | |
| 08/22/2026 | 5:33:11 AM | buy | $26.78 | $0.06229 | 26.78 | 0.06229 | 430 | 0x4b...9c69 | |
| 08/22/2026 | 5:33:09 AM | buy | $26.78 | $0.06228 | 26.78 | 0.06228 | 430 | 0x70...4232 | |
| 08/22/2026 | 5:33:04 AM | buy | $26.77 | $0.06227 | 26.77 | 0.06227 | 430 | 0xab...9027 | |
| 08/22/2026 | 5:33:02 AM | buy | $26.77 | $0.06225 | 26.77 | 0.06225 | 430 | 0x6f...de8d | |
| 08/22/2026 | 5:32:52 AM | buy | $26.76 | $0.06224 | 26.76 | 0.06224 | 430 | 0x44...240e |