Info about WCRO-USDT pair
- Pooled WCRO:
- 3.67M
- Pooled USDT:
- $287,772.27
WCRO/USDT price stats on Cronos
As of February 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07814. WCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $71,019.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,566,541.60. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $575,544.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $575,544.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 395 in the last 24 hours, 179 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $71,019.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07814, captured at 1:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07814 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:07:35 PM | sell | $15.63 | $0.07814 | 15.63 | 0.07814 | 200.08 | 0xa8...2b22 | |
| 02/21/2026 | 12:47:00 PM | sell | $33.6 | $0.07815 | 33.6 | 0.07815 | 430 | 0x8e...c062 | |
| 02/21/2026 | 12:36:10 PM | sell | $98.65 | $0.07818 | 98.65 | 0.07818 | 1,261.76 | 0x68...165b | |
| 02/21/2026 | 12:28:43 PM | sell | $46.25 | $0.07822 | 46.25 | 0.07822 | 591.31 | 0x67...6066 | |
| 02/21/2026 | 12:15:34 PM | sell | $33.64 | $0.07825 | 33.64 | 0.07825 | 430 | 0x2d...ca77 | |
| 02/21/2026 | 12:15:28 PM | sell | $33.65 | $0.07826 | 33.65 | 0.07826 | 430 | 0x65...5b89 | |
| 02/21/2026 | 12:15:23 PM | sell | $33.67 | $0.0783 | 33.67 | 0.0783 | 430 | 0xe9...5809 | |
| 02/21/2026 | 12:15:24 PM | sell | $33.66 | $0.07828 | 33.66 | 0.07828 | 430 | 0x25...3d60 | |
| 02/21/2026 | 12:06:37 PM | sell | $3.72 | $0.07831 | 3.72 | 0.07831 | 47.56 | 0x53...f0cd | |
| 02/21/2026 | 11:26:43 AM | sell | $81.18 | $0.07833 | 81.18 | 0.07833 | 1,036.3 | 0xf4...b789 | |
| 02/21/2026 | 11:20:34 AM | buy | $99.33 | $0.0788 | 99.33 | 0.0788 | 1,260.5 | 0xb0...cd48 | |
| 02/21/2026 | 11:11:12 AM | buy | $43.75 | $0.07876 | 43.75 | 0.07876 | 555.55 | 0x2e...d41e | |
| 02/21/2026 | 11:07:37 AM | buy | $29.87 | $0.07874 | 29.87 | 0.07874 | 379.4 | 0x04...0258 | |
| 02/21/2026 | 10:15:44 AM | buy | $27.94 | $0.07873 | 27.94 | 0.07873 | 354.88 | 0x42...2bcc | |
| 02/21/2026 | 10:11:20 AM | buy | $203.83 | $0.07866 | 203.83 | 0.07866 | 2,591.03 | 0x58...8b3a | |
| 02/21/2026 | 10:06:45 AM | buy | $20 | $0.0786 | 20 | 0.0786 | 254.42 | 0x07...d6ab | |
| 02/21/2026 | 9:20:59 AM | buy | $28.58 | $0.07859 | 28.58 | 0.07859 | 363.7 | 0xab...3e38 | |
| 02/21/2026 | 9:20:55 AM | buy | $29.2 | $0.07857 | 29.2 | 0.07857 | 371.71 | 0x86...f9cd | |
| 02/21/2026 | 9:16:06 AM | buy | $29.17 | $0.07856 | 29.17 | 0.07856 | 371.37 | 0x53...0e9c | |
| 02/21/2026 | 9:16:00 AM | buy | $30.53 | $0.07854 | 30.53 | 0.07854 | 388.71 | 0x72...46dd |