- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.17M
- Pooled USDT:
- $402,009.16
WCRO/USDT price stats on Cronos
As of November 9, 2025, the current price of WCRO token on DEX VVS Finance is $0.127. WCRO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $33,684.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $98,458,291.61. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $804,018.33. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $804,018.33.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 318 in the last 24 hours, 149 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $33,684.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.127, captured at 6:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.127 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:50:00 PM | buy | $210 | $0.127 | 210 | 0.127 | 1,653.35 | 0x0d...a3ca | |
| 11/09/2025 | 6:49:35 PM | buy | $210 | $0.1268 | 210 | 0.1268 | 1,655.08 | 0xe8...bac3 | |
| 11/09/2025 | 6:48:57 PM | buy | $176.51 | $0.1267 | 176.51 | 0.1267 | 1,392.52 | 0xb7...d566 | |
| 11/09/2025 | 6:00:07 PM | buy | $0.003867 | $0.1267 | 0.003867 | 0.1267 | 0.03051 | 0x53...0381 | |
| 11/09/2025 | 5:20:10 PM | sell | $360.11 | $0.126 | 360.11 | 0.126 | 2,856.68 | 0x9b...86ad | |
| 11/09/2025 | 5:20:09 PM | sell | $54.26 | $0.1261 | 54.26 | 0.1261 | 430 | 0x58...d0a6 | |
| 11/09/2025 | 5:20:08 PM | sell | $454.85 | $0.1263 | 454.85 | 0.1263 | 3,600 | 0x1d...0122 | |
| 11/09/2025 | 5:20:02 PM | buy | $0.06381 | $0.1272 | 0.06381 | 0.1272 | 0.5015 | 0x81...531e | |
| 11/09/2025 | 5:19:06 PM | sell | $176.05 | $0.1265 | 176.05 | 0.1265 | 1,391.21 | 0x98...e6d2 | |
| 11/09/2025 | 5:03:37 PM | sell | $12.35 | $0.1266 | 12.35 | 0.1266 | 97.56 | 0xb2...6984 | |
| 11/09/2025 | 5:02:22 PM | buy | $117.53 | $0.1273 | 117.53 | 0.1273 | 923.05 | 0x49...2afc | |
| 11/09/2025 | 4:53:55 PM | buy | $176.76 | $0.1272 | 176.76 | 0.1272 | 1,389.15 | 0x21...181f | |
| 11/09/2025 | 4:52:44 PM | buy | $4.36 | $0.1271 | 4.36 | 0.1271 | 34.29 | 0xa1...e0a7 | |
| 11/09/2025 | 4:51:14 PM | buy | $132.32 | $0.1271 | 132.32 | 0.1271 | 1,040.75 | 0x0b...45fb | |
| 11/09/2025 | 4:13:30 PM | sell | $280.29 | $0.1264 | 280.29 | 0.1264 | 2,216.98 | 0x01...4224 | |
| 11/09/2025 | 4:12:56 PM | sell | $210.13 | $0.1265 | 210.13 | 0.1265 | 1,660.07 | 0x18...522d | |
| 11/09/2025 | 4:12:31 PM | sell | $3.64 | $0.1266 | 3.64 | 0.1266 | 28.75 | 0xf1...c20a | |
| 11/09/2025 | 3:53:42 PM | buy | $78.26 | $0.1273 | 78.26 | 0.1273 | 614.39 | 0xdb...7043 | |
| 11/09/2025 | 3:21:34 PM | buy | $178.4 | $0.1273 | 178.4 | 0.1273 | 1,401.37 | 0x54...3e3a | |
| 11/09/2025 | 3:08:00 PM | buy | $91.2 | $0.1272 | 91.2 | 0.1272 | 716.86 | 0x4f...d2cd |