- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $264,733.83
WCRO/USDT price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06913. WCRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,369.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,727,573.43. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,467.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,467.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 158 in the last 24 hours, 67 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,369.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06913, captured at 5:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06913 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:57:27 AM | buy | $37.6 | $0.06913 | 37.6 | 0.06913 | 543.97 | 0xc3...d034 | |
| 05/25/2026 | 3:36:45 AM | sell | $47.69 | $0.06872 | 47.69 | 0.06872 | 694 | 0x47...ec66 | |
| 05/25/2026 | 3:07:49 AM | sell | $155.49 | $0.06877 | 155.49 | 0.06877 | 2,260.94 | 0x4c...b9a2 | |
| 05/25/2026 | 2:41:11 AM | sell | $57.92 | $0.06882 | 57.92 | 0.06882 | 841.51 | 0x34...3d96 | |
| 05/25/2026 | 2:25:45 AM | sell | $29.6 | $0.06885 | 29.6 | 0.06885 | 430 | 0xdb...e4af | |
| 05/25/2026 | 2:15:58 AM | sell | $5.92 | $0.06886 | 5.92 | 0.06886 | 86 | 0xc9...d6be | |
| 05/25/2026 | 2:14:59 AM | buy | $260.28 | $0.0692 | 260.28 | 0.0692 | 3,760.81 | 0x5b...c2ea | |
| 05/25/2026 | 1:12:45 AM | sell | $23.67 | $0.06873 | 23.67 | 0.06873 | 344.46 | 0x82...a1f9 | |
| 05/25/2026 | 12:30:41 AM | buy | $138 | $0.06911 | 138 | 0.06911 | 1,996.62 | 0x98...cf2a | |
| 05/25/2026 | 12:03:43 AM | buy | $29.7 | $0.06907 | 29.7 | 0.06907 | 430 | 0x17...640f | |
| 05/25/2026 | 12:03:38 AM | buy | $29.69 | $0.06905 | 29.69 | 0.06905 | 430 | 0x85...ab62 | |
| 05/25/2026 | 12:01:06 AM | buy | $27.22 | $0.06904 | 27.22 | 0.06904 | 394.24 | 0x3e...f717 | |
| 05/24/2026 | 11:43:28 PM | buy | $144.88 | $0.06899 | 144.88 | 0.06899 | 2,099.86 | 0xb7...2d70 | |
| 05/24/2026 | 11:39:43 PM | buy | $29.65 | $0.06895 | 29.65 | 0.06895 | 430 | 0x08...a768 | |
| 05/24/2026 | 11:39:35 PM | buy | $29.63 | $0.06892 | 29.63 | 0.06892 | 430 | 0x89...56db | |
| 05/24/2026 | 11:39:34 PM | buy | $29.62 | $0.0689 | 29.62 | 0.0689 | 430 | 0xd9...3e1a | |
| 05/24/2026 | 11:39:35 PM | buy | $30.97 | $0.06893 | 30.97 | 0.06893 | 449.26 | 0xff...fac3 | |
| 05/24/2026 | 10:41:42 PM | sell | $36.94 | $0.06849 | 36.94 | 0.06849 | 539.44 | 0x30...6f85 | |
| 05/24/2026 | 10:11:42 PM | buy | $148.13 | $0.06887 | 148.13 | 0.06887 | 2,150.56 | 0x3b...7832 | |
| 05/24/2026 | 10:10:02 PM | buy | $138.9 | $0.0688 | 138.9 | 0.0688 | 2,018.81 | 0xbe...2516 |