WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05127
Price
0.05127 USDT
TVL
$462,468.64
MKT CAP
$36.9M
5m
-0.08%
1h
-0.45%
4h
-3.67%
24h
-4.63%
Share
TXNS
377
Buys
238
Sells
139
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.5M
Pooled USDT:
$231,234.32

WCRO/USDT price stats on Cronos

As of October 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05127. WCRO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $24,305.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,873,618.34. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $462,468.65. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $462,468.65.

The total transactions of WCRO/USDT is 377 in the last 24 hours, 238 of which are buy transactions, and 139 are sales transactions.

WCRO/USDT pool has a trading volume of $24,305.44 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05127, captured at 11:09 PM UTC.

The price of converting 1 WCRO to USD is $0.05127 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202611:08:30 PMsell$40.65$0.0512740.650.05127793.01
0x921...9519
0xed...f658
10/29/202611:02:39 PMsell$135.16$0.05131135.160.051312,634.31
0x3A4...EA1d
0x99...0d32
10/29/202611:01:57 PMsell$39.69$0.0513539.690.05135773.11
0x921...9519
0xfb...91ed
10/29/202610:58:41 PMbuy$3.28$0.051663.280.0516663.67
0x8De...b8fd
0x53...8d68
10/29/202610:56:14 PMsell$39.8$0.0513639.80.05136774.95
0x921...9519
0x16...2b3b
10/29/202610:53:23 PMsell$112.34$0.0514112.340.05142,185.76
0x3A4...EA1d
0x7c...72f4
10/29/202610:52:28 PMsell$135.24$0.05145135.240.051452,628.31
0x3A4...EA1d
0x1f...acea
10/29/202610:45:40 PMsell$118.71$0.05151118.710.051512,304.64
0x3A4...EA1d
0xec...c194
10/29/202610:45:33 PMsell$101.47$0.05156101.470.051561,967.99
0x3A4...EA1d
0x82...8ef3
10/29/202610:38:29 PMbuy$0.376$0.051890.3760.051897.24
0x921...b2F2
0x7e...04b5
10/29/202610:37:53 PMbuy$12.5$0.0518912.50.05189240.88
0x48f...2760
0x04...ef20
10/29/202610:37:18 PMbuy$19.08$0.0518819.080.05188367.79
0x921...9519
0xa8...7a4c
10/29/202610:35:54 PMbuy$7$0.0518770.05187134.93
0x342...05fF
0x0c...d817
10/29/202610:24:38 PMbuy$78.4$0.0518578.40.051851,511.9
0x4d9...ECDC
0xb0...91bd
10/29/202610:24:36 PMbuy$75.96$0.0518275.960.051821,465.78
0x474...D79c
0x69...7ec6
10/29/202610:23:01 PMsell$32.2$0.051532.20.0515625.23
0x967...4316
0x45...022f
10/29/202610:19:28 PMbuy$33.72$0.0518133.720.05181650.93
0xB5F...0Eb4
0x1a...9c89
10/29/202610:07:24 PMsell$41.84$0.051541.840.0515812.4
0x921...9519
0x1d...d6cf
10/29/202610:06:45 PMbuy$0.1606$0.051820.16060.051823.09
0x7bF...e963
0x2f...d1e6
10/29/202610:06:44 PMsell$157.11$0.05155157.110.051553,047.88
0x3A4...EA1d
0x6d...5991