- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.74M
- Pooled USDT:
- $280,308.16
WCRO/USDT price stats on Cronos
As of March 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07524. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $9,807.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,359,197.39. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $560,616.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $560,616.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 169 in the last 24 hours, 66 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,807.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07524, captured at 1:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07524 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:02:13 AM | buy | $19.79 | $0.07524 | 19.79 | 0.07524 | 263.12 | 0x8c...2b86 | |
| 03/21/2026 | 12:49:37 AM | buy | $1 | $0.07524 | 1 | 0.07524 | 13.29 | 0x82...16ef | |
| 03/21/2026 | 12:46:56 AM | buy | $1 | $0.07524 | 1 | 0.07524 | 13.29 | 0xaa...3529 | |
| 03/21/2026 | 12:45:30 AM | buy | $2 | $0.07524 | 2 | 0.07524 | 26.58 | 0x80...56ad | |
| 03/21/2026 | 12:43:12 AM | buy | $2 | $0.07524 | 2 | 0.07524 | 26.58 | 0xa9...f283 | |
| 03/21/2026 | 12:33:44 AM | sell | $22.43 | $0.07479 | 22.43 | 0.07479 | 299.92 | 0xa8...e260 | |
| 03/21/2026 | 12:25:17 AM | buy | $24.3 | $0.07524 | 24.3 | 0.07524 | 322.99 | 0xed...edea | |
| 03/21/2026 | 12:07:53 AM | buy | $37.26 | $0.07523 | 37.26 | 0.07523 | 495.37 | 0xe0...68bf | |
| 03/21/2026 | 12:01:04 AM | buy | $41.66 | $0.0752 | 41.66 | 0.0752 | 554 | 0x39...9c7b | |
| 03/20/2026 | 11:59:34 PM | sell | $15.55 | $0.07475 | 15.55 | 0.07475 | 208.05 | 0x7a...1480 | |
| 03/20/2026 | 11:51:04 PM | buy | $0.1497 | $0.0752 | 0.1497 | 0.0752 | 1.99 | 0x6a...9f15 | |
| 03/20/2026 | 11:47:28 PM | buy | $0.03488 | $0.0752 | 0.03488 | 0.0752 | 0.4638 | 0x77...b61b | |
| 03/20/2026 | 11:36:45 PM | sell | $8.17 | $0.07475 | 8.17 | 0.07475 | 109.38 | 0x61...0a09 | |
| 03/20/2026 | 11:36:29 PM | sell | $8.29 | $0.07476 | 8.29 | 0.07476 | 110.94 | 0x90...5fe9 | |
| 03/20/2026 | 11:36:09 PM | sell | $8.41 | $0.07476 | 8.41 | 0.07476 | 112.53 | 0xe8...93a4 | |
| 03/20/2026 | 11:35:55 PM | sell | $8.53 | $0.07477 | 8.53 | 0.07477 | 114.13 | 0x0d...99f6 | |
| 03/20/2026 | 11:35:38 PM | sell | $8.65 | $0.07477 | 8.65 | 0.07477 | 115.76 | 0xc1...d9b3 | |
| 03/20/2026 | 11:35:19 PM | sell | $8.78 | $0.07478 | 8.78 | 0.07478 | 117.41 | 0x65...1b9a | |
| 03/20/2026 | 11:34:33 PM | sell | $8.9 | $0.07478 | 8.9 | 0.07478 | 119.08 | 0x4f...5595 | |
| 03/20/2026 | 11:33:08 PM | sell | $9.27 | $0.07478 | 9.27 | 0.07478 | 124.06 | 0x76...6718 |