WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0911
Price
0.0911 USDT
TVL
$675,662.39
MKT CAP
$86.5M
5m
0%
1h
0.27%
4h
1.02%
24h
10.76%
Share
TXNS
786
Buys
422
Sells
364
Volume
149K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.72M
Pooled USDT:
$337,831.19

WCRO/USDT price stats on Cronos

As of April 22, 2025, the current price of WCRO token on DEX VVS Finance is $0.0911. WCRO price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $148,738.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,469,193.19. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $675,662.40. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $675,662.40.

The total transactions of WCRO/USDT is 786 in the last 24 hours, 422 of which are buy transactions, and 364 are sales transactions.

WCRO/USDT pool has a trading volume of $148,738.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0911, captured at 11:34 PM UTC.

The price of converting 1 WCRO to USD is $0.0911 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202511:28:53 PMbuy$130.85$0.0911130.850.09111,436.29
0xb3c...7D3D
0x78...d33d
04/22/202511:28:42 PMbuy$205.51$0.09101205.510.091012,257.96
0xA89...8C6F
0xf4...812b
04/22/202511:27:50 PMbuy$148.24$0.09092148.240.090921,630.48
0xA89...8C6F
0x7f...c73b
04/22/202511:27:50 PMsell$56.73$0.0903556.730.09035627.93
0x5c3...1527
0xa2...4f65
04/22/202511:27:05 PMsell$57.38$0.0903857.380.09038634.88
0x5c3...1527
0x99...35c2
04/22/202511:26:59 PMsell$63.83$0.0904163.830.09041706
0x2F6...Fc7E
0xe7...102f
04/22/202510:41:53 PMbuy$7.3$0.090977.30.0909780.34
0x071...2AD7
0x38...35b9
04/22/202510:37:14 PMsell$317.84$0.09051317.840.090513,511.53
0x187...8539
0x0a...6e61
04/22/202510:36:28 PMsell$225.75$0.09075225.750.090752,487.51
0xA89...8C6F
0x12...5706
04/22/202510:36:28 PMsell$181.29$0.09064181.290.090642,000
0x713...5c48
0x23...61aa
04/22/202510:35:59 PMsell$163.02$0.09086163.020.090861,794.23
0x661...ae7C
0x49...f60d
04/22/202510:26:37 PMsell$5.74$0.09095.740.090963.17
0x675...29fd
0x57...6f9c
04/22/202510:20:46 PMbuy$43.75$0.0914443.750.09144478.52
0x2d0...9858
0xf8...e675
04/22/202510:20:40 PMsell$5.58$0.090885.580.0908861.46
0x95D...f65d
0xa8...cd3f
04/22/202510:19:26 PMsell$58.25$0.090958.250.0909640.83
0x5c3...1527
0x72...6d61
04/22/202510:14:23 PMbuy$200.79$0.09141200.790.091412,196.56
0x2d0...9858
0x4f...c155
04/22/202510:03:12 PMbuy$59.28$0.0913459.280.09134648.98
0x2d0...9858
0x92...ff05
04/22/202510:03:07 PMbuy$43.23$0.0913143.230.09131473.49
0x2d0...9858
0x03...6441
04/22/202510:02:33 PMbuy$118.06$0.09127118.060.091271,293.52
0x921...9519
0xc8...d11a
04/22/202510:01:37 PMsell$51.68$0.090751.680.0907569.84
0x349...2f1D
0xc4...8cd8