- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.21M
- Pooled USDT:
- $243,465.97
WCRO/USDT price stats on Cronos
As of July 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05764. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $11,888.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,987,884.95. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $486,931.95. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $486,931.95.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,888.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05764, captured at 7:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05764 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:09:40 AM | sell | $33.86 | $0.05764 | 33.86 | 0.05764 | 587.41 | 0xd4...cb2f | |
| 07/22/2026 | 7:04:37 AM | sell | $207.74 | $0.0577 | 207.74 | 0.0577 | 3,600 | 0x67...caa9 | |
| 07/22/2026 | 7:04:02 AM | sell | $24.83 | $0.05776 | 24.83 | 0.05776 | 430 | 0xdf...52bc | |
| 07/22/2026 | 6:56:11 AM | sell | $1.05 | $0.05776 | 1.05 | 0.05776 | 18.32 | 0x1e...5728 | |
| 07/22/2026 | 6:53:26 AM | sell | $24.84 | $0.05777 | 24.84 | 0.05777 | 430 | 0x13...db01 | |
| 07/22/2026 | 6:50:35 AM | sell | $24.84 | $0.05778 | 24.84 | 0.05778 | 430 | 0x6d...86e8 | |
| 07/22/2026 | 6:21:14 AM | buy | $0.9182 | $0.05814 | 0.9182 | 0.05814 | 15.79 | 0x90...0349 | |
| 07/22/2026 | 6:21:14 AM | sell | $24.85 | $0.05779 | 24.85 | 0.05779 | 430 | 0x9a...bcce | |
| 07/22/2026 | 6:15:28 AM | sell | $24.85 | $0.0578 | 24.85 | 0.0578 | 430 | 0xd0...a814 | |
| 07/22/2026 | 6:15:28 AM | sell | $208.31 | $0.05786 | 208.31 | 0.05786 | 3,600 | 0x2d...7697 | |
| 07/22/2026 | 6:09:03 AM | sell | $24.9 | $0.05792 | 24.9 | 0.05792 | 429.99 | 0x80...f695 | |
| 07/22/2026 | 6:06:05 AM | buy | $20.78 | $0.05827 | 20.78 | 0.05827 | 356.77 | 0x62...2cb7 | |
| 07/22/2026 | 6:03:02 AM | sell | $24.9 | $0.05792 | 24.9 | 0.05792 | 430 | 0x78...0361 | |
| 07/22/2026 | 5:53:47 AM | sell | $24.91 | $0.05793 | 24.91 | 0.05793 | 430 | 0x57...55ff | |
| 07/22/2026 | 5:49:58 AM | sell | $143.58 | $0.05807 | 143.58 | 0.05807 | 2,472.51 | 0x7d...fb14 | |
| 07/22/2026 | 5:49:58 AM | sell | $208.76 | $0.05798 | 208.76 | 0.05798 | 3,600 | 0x83...1fdf | |
| 07/22/2026 | 5:49:44 AM | sell | $9.46 | $0.0581 | 9.46 | 0.0581 | 162.83 | 0x5b...aa46 | |
| 07/22/2026 | 5:49:16 AM | sell | $24.99 | $0.05811 | 24.99 | 0.05811 | 430 | 0xdc...1cae | |
| 07/22/2026 | 5:39:34 AM | sell | $62.11 | $0.05815 | 62.11 | 0.05815 | 1,068.14 | 0x00...e8fc | |
| 07/22/2026 | 5:39:34 AM | sell | $24.99 | $0.05812 | 24.99 | 0.05812 | 430 | 0x9d...ba3e |