WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07383
Price
0.07383 USDT
TVL
$548,768.12
MKT CAP
$53.2M
5m
0%
1h
0.32%
4h
0.42%
24h
-6.78%
Share
TXNS
418
Buys
159
Sells
259
Volume
27K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.71M
Pooled USDT:
$274,384.06

WCRO/USDT price stats on Cronos

As of May 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.07383. WCRO price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $26,863.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,166,509.49. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $548,768.12. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $548,768.12.

The total transactions of WCRO/USDT is 418 in the last 24 hours, 159 of which are buy transactions, and 259 are sales transactions.

WCRO/USDT pool has a trading volume of $26,863.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07383, captured at 11:46 AM UTC.

The price of converting 1 WCRO to USD is $0.07383 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202611:38:33 AMsell$90.07$0.0738390.070.073831,220
0x239...1B6B
0x7c...66fe
05/14/202611:29:27 AMbuy$121.63$0.07426121.630.074261,637.77
0x781...FB88
0x9e...26a6
05/14/202611:22:45 AMsell$40.54$0.073840.540.0738549.39
0x921...9519
0x7e...fb82
05/14/202611:13:22 AMsell$41.34$0.0738241.340.07382560.01
0x921...9519
0x02...2bbe
05/14/202611:11:58 AMbuy$242.9$0.07421242.90.074213,272.96
0x781...FB88
0xea...e11c
05/14/202611:02:08 AMbuy$31.88$0.0741431.880.07414430
0x713...5c48
0xe0...a589
05/14/202611:00:48 AMbuy$113.14$0.0741113.140.07411,526.96
0xA89...8C6F
0x56...0008
05/14/202610:59:44 AMbuy$113.09$0.07403113.090.074031,527.52
0xA89...8C6F
0xc3...3918
05/14/202610:39:58 AMsell$104.56$0.07359104.560.073591,420.76
0x41B...5ceE
0xc0...e5c1
05/14/202610:19:16 AMsell$50.5$0.0736350.50.07363685.91
0x9b3...e682
0xb0...284c
05/14/202610:17:10 AMsell$0.9743$0.073640.97430.0736413.23
0x84E...C7a7
0xd0...1b53
05/14/202610:12:44 AMsell$39.44$0.0736639.440.07366535.49
0x921...9519
0x78...d10f
05/14/202610:00:46 AMbuy$46.96$0.074146.960.0741633.83
0x921...b2F2
0x8b...e15e
05/14/20269:38:51 AMsell$31.67$0.0736531.670.07365430
0x713...5c48
0x7f...c595
05/14/20269:38:05 AMsell$31.67$0.0736731.670.07367429.99
0x713...5c48
0xb3...0198
05/14/20269:37:53 AMsell$31.68$0.0736831.680.07368430
0x713...5c48
0x75...4e6d
05/14/20269:37:18 AMsell$112.82$0.07372112.820.073721,530.32
0xb3c...7D3D
0xdd...51f9
05/14/20269:32:39 AMsell$112.96$0.07378112.960.073781,530.89
0xA89...8C6F
0x0d...5be1
05/14/20269:29:46 AMbuy$0.4398$0.074260.43980.074265.92
0x252...377F
0x18...c5e7
05/14/20269:28:47 AMsell$113.06$0.07384113.060.073841,531
0xA89...8C6F
0xe1...163f