Info about WCRO-USDT pair
- Pooled WCRO:
- 3.81M
- Pooled USDT:
- $267,321.88
WCRO/USDT price stats on Cronos
As of April 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.07001. WCRO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,549.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,395,823.60. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,643.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,643.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 200 in the last 24 hours, 113 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,549.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07001, captured at 7:32 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07001 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:04:27 PM | sell | $50.53 | $0.07001 | 50.53 | 0.07001 | 721.73 | 0x28...9b5c | |
| 04/20/2026 | 6:56:03 PM | buy | $116.97 | $0.07041 | 116.97 | 0.07041 | 1,661.18 | 0x31...0806 | |
| 04/20/2026 | 6:42:27 PM | buy | $116.93 | $0.07035 | 116.93 | 0.07035 | 1,662.06 | 0xaa...34b2 | |
| 04/20/2026 | 6:41:31 PM | sell | $144.32 | $0.06994 | 144.32 | 0.06994 | 2,063.55 | 0x15...8ff2 | |
| 04/20/2026 | 6:41:03 PM | buy | $116.96 | $0.07037 | 116.96 | 0.07037 | 1,662.16 | 0x0f...e35d | |
| 04/20/2026 | 6:20:05 PM | buy | $116.76 | $0.0703 | 116.76 | 0.0703 | 1,660.72 | 0xf1...67a4 | |
| 04/20/2026 | 6:13:59 PM | buy | $116.61 | $0.07024 | 116.61 | 0.07024 | 1,660.1 | 0x8d...e8a1 | |
| 04/20/2026 | 6:13:16 PM | buy | $36.14 | $0.0702 | 36.14 | 0.0702 | 514.83 | 0x6a...4041 | |
| 04/20/2026 | 6:03:15 PM | buy | $119.89 | $0.07016 | 119.89 | 0.07016 | 1,708.76 | 0x0f...e34b | |
| 04/20/2026 | 6:03:07 PM | buy | $116.31 | $0.0701 | 116.31 | 0.0701 | 1,659.13 | 0x4e...70db | |
| 04/20/2026 | 6:01:22 PM | buy | $116.15 | $0.07004 | 116.15 | 0.07004 | 1,658.27 | 0x61...171f | |
| 04/20/2026 | 6:00:57 PM | buy | $26.51 | $0.07 | 26.51 | 0.07 | 378.75 | 0xf2...b81e | |
| 04/20/2026 | 6:00:18 PM | buy | $35.14 | $0.06999 | 35.14 | 0.06999 | 502.1 | 0x2a...2f05 | |
| 04/20/2026 | 5:59:06 PM | buy | $13.88 | $0.06997 | 13.88 | 0.06997 | 198.46 | 0x65...c115 | |
| 04/20/2026 | 5:18:50 PM | buy | $115.98 | $0.06994 | 115.98 | 0.06994 | 1,658.28 | 0x81...1675 | |
| 04/20/2026 | 4:38:44 PM | sell | $17.1 | $0.06949 | 17.1 | 0.06949 | 246.12 | 0x9f...40ae | |
| 04/20/2026 | 4:21:37 PM | buy | $17.85 | $0.06991 | 17.85 | 0.06991 | 255.38 | 0xf1...fa22 | |
| 04/20/2026 | 4:18:36 PM | buy | $17.85 | $0.0699 | 17.85 | 0.0699 | 255.42 | 0xec...ec67 | |
| 04/20/2026 | 4:18:26 PM | buy | $0.07117 | $0.0699 | 0.07117 | 0.0699 | 1.01 | 0xdc...1213 | |
| 04/20/2026 | 4:18:25 PM | buy | $53.46 | $0.06988 | 53.46 | 0.06988 | 765.03 | 0xd7...1b5c |