Info about WCRO-USDT pair
- Pooled WCRO:
- 3.7M
- Pooled USDT:
- $285,412.1
WCRO/USDT price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07688. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $23,986.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,665,647.96. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $570,824.21. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $570,824.21.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $23,986.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07688, captured at 2:03 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07688 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:02:14 AM | sell | $98.9 | $0.07688 | 98.9 | 0.07688 | 1,286.47 | 0xbc...abce | |
| 02/22/2026 | 2:00:32 AM | sell | $98.94 | $0.07693 | 98.94 | 0.07693 | 1,286.07 | 0xd8...616c | |
| 02/22/2026 | 1:20:55 AM | buy | $201.23 | $0.07737 | 201.23 | 0.07737 | 2,600.92 | 0x65...dc66 | |
| 02/22/2026 | 12:44:46 AM | sell | $21.47 | $0.07686 | 21.47 | 0.07686 | 279.42 | 0x3a...8edb | |
| 02/22/2026 | 12:28:56 AM | buy | $0.3318 | $0.07732 | 0.3318 | 0.07732 | 4.29 | 0x5d...a792 | |
| 02/22/2026 | 12:22:34 AM | buy | $2.76 | $0.07732 | 2.76 | 0.07732 | 35.8 | 0x8c...199d | |
| 02/22/2026 | 12:22:33 AM | sell | $33.05 | $0.07687 | 33.05 | 0.07687 | 430 | 0xf5...0ca8 | |
| 02/22/2026 | 12:22:33 AM | sell | $225.56 | $0.07694 | 225.56 | 0.07694 | 2,931.59 | 0x69...8dd6 | |
| 02/22/2026 | 12:22:18 AM | sell | $33.11 | $0.07701 | 33.11 | 0.07701 | 430 | 0xf9...1dfa | |
| 02/22/2026 | 12:22:09 AM | sell | $33.12 | $0.07703 | 33.12 | 0.07703 | 429.99 | 0x34...4f2f | |
| 02/22/2026 | 12:21:44 AM | sell | $33.13 | $0.07704 | 33.13 | 0.07704 | 430 | 0x03...433e | |
| 02/22/2026 | 12:21:43 AM | sell | $33.13 | $0.07706 | 33.13 | 0.07706 | 430 | 0x73...21df | |
| 02/22/2026 | 12:10:42 AM | buy | $9.72 | $0.07753 | 9.72 | 0.07753 | 125.41 | 0xe2...66ae | |
| 02/22/2026 | 12:08:27 AM | sell | $33.19 | $0.0772 | 33.19 | 0.0772 | 430 | 0x58...46f6 | |
| 02/22/2026 | 12:08:27 AM | sell | $225.95 | $0.07713 | 225.95 | 0.07713 | 2,929.42 | 0x12...abbb | |
| 02/22/2026 | 12:07:50 AM | sell | $113.13 | $0.07724 | 113.13 | 0.07724 | 1,464.71 | 0x4f...7b4b | |
| 02/22/2026 | 12:05:13 AM | sell | $226.51 | $0.07735 | 226.51 | 0.07735 | 2,928.37 | 0x91...3a6e | |
| 02/22/2026 | 12:05:13 AM | sell | $33.23 | $0.07728 | 33.23 | 0.07728 | 430 | 0xa6...aa2c | |
| 02/22/2026 | 12:05:10 AM | sell | $33.29 | $0.07742 | 33.29 | 0.07742 | 430 | 0x8c...db78 | |
| 02/22/2026 | 12:05:08 AM | sell | $33.29 | $0.07743 | 33.29 | 0.07743 | 430 | 0x92...7468 |