- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.61M
- Pooled USDT:
- $332,203.94
WCRO/USDT price stats on Cronos
As of December 30, 2025, the current price of WCRO token on DEX VVS Finance is $0.09239. WCRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $53,035.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,390,517.46. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $664,407.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $664,407.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 265 in the last 24 hours, 158 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $53,035.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09239, captured at 11:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09239 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:59:07 PM | buy | $332.26 | $0.09229 | 332.26 | 0.09229 | 3,600 | 0x93...7e99 | |
| 12/30/2025 | 10:59:07 PM | buy | $39.73 | $0.09239 | 39.73 | 0.09239 | 430 | 0xa2...3ef5 | |
| 12/30/2025 | 10:55:28 PM | buy | $39.64 | $0.09219 | 39.64 | 0.09219 | 430 | 0xc4...3617 | |
| 12/30/2025 | 10:40:34 PM | buy | $4.33 | $0.09218 | 4.33 | 0.09218 | 47.07 | 0x65...b4e5 | |
| 12/30/2025 | 10:29:07 PM | buy | $41.2 | $0.09216 | 41.2 | 0.09216 | 447.04 | 0x47...e204 | |
| 12/30/2025 | 10:17:57 PM | buy | $39.75 | $0.09214 | 39.75 | 0.09214 | 431.39 | 0xbb...228b | |
| 12/30/2025 | 10:05:51 PM | buy | $39.61 | $0.09212 | 39.61 | 0.09212 | 430 | 0xc9...3583 | |
| 12/30/2025 | 9:47:14 PM | buy | $36.46 | $0.0921 | 36.46 | 0.0921 | 395.94 | 0x2f...ec9e | |
| 12/30/2025 | 9:39:10 PM | buy | $4.88 | $0.09209 | 4.88 | 0.09209 | 53.05 | 0x0a...4457 | |
| 12/30/2025 | 9:37:20 PM | buy | $0.9234 | $0.09208 | 0.9234 | 0.09208 | 10.02 | 0x6b...c895 | |
| 12/30/2025 | 9:37:16 PM | sell | $2,988.85 | $0.0907 | 2,988.85 | 0.0907 | 32,950.49 | 0x52...69ff | |
| 12/30/2025 | 9:37:16 PM | buy | $3,006.87 | $0.09125 | 3,006.87 | 0.09125 | 32,950.49 | 0x96...752e | |
| 12/30/2025 | 9:20:34 PM | buy | $26.61 | $0.09207 | 26.61 | 0.09207 | 289.01 | 0xeb...b750 | |
| 12/30/2025 | 9:20:28 PM | buy | $94.03 | $0.09204 | 94.03 | 0.09204 | 1,021.66 | 0xb6...04e1 | |
| 12/30/2025 | 9:20:22 PM | buy | $68.3 | $0.09199 | 68.3 | 0.09199 | 742.41 | 0xbb...5f92 | |
| 12/30/2025 | 9:20:08 PM | buy | $40.11 | $0.09196 | 40.11 | 0.09196 | 436.18 | 0xdd...85ff | |
| 12/30/2025 | 9:12:17 PM | buy | $0.003601 | $0.09195 | 0.003602 | 0.09195 | 0.03917 | 0x2e...c619 | |
| 12/30/2025 | 9:09:01 PM | buy | $68.04 | $0.09193 | 68.04 | 0.09193 | 740.15 | 0x8b...2b0a | |
| 12/30/2025 | 9:08:44 PM | buy | $72.19 | $0.09189 | 72.19 | 0.09189 | 785.55 | 0xdd...e133 | |
| 12/30/2025 | 9:08:07 PM | buy | $53.02 | $0.09186 | 53.02 | 0.09186 | 577.25 | 0xe3...f65b |