- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.92M
- Pooled USDT:
- $420,773.09
WCRO/USDT price stats on Cronos
As of August 20, 2025, the current price of WCRO token on DEX VVS Finance is $0.1435. WCRO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $71,042.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $117,898,254.46. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $841,546.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $841,546.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 534 in the last 24 hours, 332 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $71,042.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1435, captured at 5:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1435 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:29:16 PM | sell | $166.06 | $0.1435 | 166.06 | 0.1435 | 1,156.59 | 0xf1...6a9c | |
| 08/20/2025 | 5:28:29 PM | sell | $61.77 | $0.1436 | 61.77 | 0.1436 | 430 | 0xb7...2dcd | |
| 08/20/2025 | 5:25:24 PM | sell | $215.62 | $0.1437 | 215.62 | 0.1437 | 1,500.01 | 0x90...9c6c | |
| 08/20/2025 | 5:14:48 PM | sell | $280.25 | $0.1439 | 280.25 | 0.1439 | 1,947.28 | 0xa0...347f | |
| 08/20/2025 | 5:10:46 PM | buy | $990.07 | $0.1445 | 990.07 | 0.1445 | 6,849.56 | 0x7b...8014 | |
| 08/20/2025 | 5:10:47 PM | sell | $1.28 | $0.144 | 1.28 | 0.144 | 8.9 | 0xc5...d0a9 | |
| 08/20/2025 | 4:47:47 PM | buy | $6.29 | $0.1442 | 6.29 | 0.1442 | 43.68 | 0xda...7fa8 | |
| 08/20/2025 | 4:40:06 PM | sell | $3.66 | $0.1433 | 3.66 | 0.1433 | 25.55 | 0x92...44c6 | |
| 08/20/2025 | 4:36:35 PM | sell | $101.79 | $0.1433 | 101.79 | 0.1433 | 710 | 0x07...5a60 | |
| 08/20/2025 | 4:23:59 PM | buy | $176.36 | $0.1442 | 176.36 | 0.1442 | 1,222.91 | 0x04...5fe6 | |
| 08/20/2025 | 4:18:01 PM | buy | $61.97 | $0.1441 | 61.97 | 0.1441 | 430 | 0x2a...cb13 | |
| 08/20/2025 | 4:18:01 PM | buy | $102.29 | $0.144 | 102.29 | 0.144 | 710 | 0xd3...2873 | |
| 08/20/2025 | 4:15:12 PM | buy | $214.56 | $0.1439 | 214.56 | 0.1439 | 1,490.32 | 0xdf...9c16 | |
| 08/20/2025 | 4:06:35 PM | buy | $145.41 | $0.1438 | 145.41 | 0.1438 | 1,010.93 | 0x7f...b3a0 | |
| 08/20/2025 | 3:54:01 PM | sell | $101.5 | $0.1429 | 101.5 | 0.1429 | 710 | 0xbe...7de9 | |
| 08/20/2025 | 3:53:34 PM | sell | $101.55 | $0.143 | 101.55 | 0.143 | 710 | 0x43...c541 | |
| 08/20/2025 | 3:53:07 PM | sell | $213.54 | $0.1431 | 213.54 | 0.1431 | 1,491.81 | 0xca...ebbf | |
| 08/20/2025 | 3:48:58 PM | buy | $7.7 | $0.144 | 7.7 | 0.144 | 53.47 | 0x14...b4a1 | |
| 08/20/2025 | 3:46:11 PM | buy | $72.97 | $0.144 | 72.97 | 0.144 | 506.62 | 0x03...d105 | |
| 08/20/2025 | 3:42:25 PM | buy | $61.89 | $0.1439 | 61.89 | 0.1439 | 429.99 | 0xc7...f88f |