WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07896
Price
0.07896 USDT
TVL
$577,055.67
MKT CAP
$58.2M
5m
0%
1h
-0.24%
4h
1.09%
24h
3.76%
Share
TXNS
286
Buys
151
Sells
135
Volume
30K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.66M
Pooled USDT:
$288,527.83

WCRO/USDT price stats on Cronos

As of February 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.07896. WCRO price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $30,438.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,197,035.17. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $577,055.68. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $577,055.68.

The total transactions of WCRO/USDT is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.

WCRO/USDT pool has a trading volume of $30,438.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07896, captured at 9:38 PM UTC.

The price of converting 1 WCRO to USD is $0.07896 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20269:36:39 PMbuy$141.38$0.07896141.380.078961,790.43
0xA89...8C6F
0xf6...ed26
02/13/20269:36:38 PMsell$624.62$0.07862624.620.078627,944.43
0xD94...E196
0xc3...7616
02/13/20269:03:12 PMbuy$102.65$0.07924102.650.079241,295.46
0xb3c...7D3D
0x1d...c037
02/13/20269:03:12 PMsell$1.88$0.078791.880.0787923.93
0x95D...1108
0xcb...83c5
02/13/20269:00:19 PMbuy$102.35$0.07918102.350.079181,292.56
0xb3c...7D3D
0xab...4f27
02/13/20268:47:17 PMbuy$24.56$0.0791524.560.07915310.32
0x921...9519
0x1b...8e37
02/13/20268:47:18 PMsell$1.28$0.078681.280.0786816.3
0x051...6666
0x60...7597
02/13/20268:32:08 PMbuy$34.02$0.0791334.020.07913430
0x713...5c48
0x5b...243c
02/13/20268:32:08 PMbuy$62.37$0.0789562.370.07895790
0xB8f...3427
0xa5...df06
02/13/20268:32:08 PMbuy$284.57$0.07904284.570.079043,600
0x257...b17a
0xba...7ec6
02/13/20268:32:01 PMbuy$24.31$0.0789324.310.07893308.04
0x921...9519
0xee...f897
02/13/20268:29:06 PMsell$92.65$0.0784792.650.078471,180.62
0x086...6934
0xa5...aa42
02/13/20268:28:43 PMbuy$28.99$0.0789628.990.07896367.12
0x921...9519
0x1b...ba22
02/13/20268:21:39 PMsell$0.2002$0.078480.20020.078482.55
0xf72...4147
0x41...9399
02/13/20268:09:13 PMsell$5.83$0.078485.830.0784874.4
0x6db...Be9a
0x40...fec7
02/13/20268:08:59 PMsell$5.83$0.078495.830.0784974.4
0x6db...Be9a
0x4b...5860
02/13/20268:08:37 PMsell$5.83$0.078495.830.0784974.4
0x6db...Be9a
0xa2...7152
02/13/20268:02:33 PMbuy$25.82$0.0789625.820.07896327.07
0x921...9519
0xdd...cb01
02/13/20266:53:05 PMsell$16.35$0.0784816.350.07848208.32
0x921...98b8
0x53...65c3
02/13/20266:46:47 PMbuy$113.18$0.07893113.180.078931,433.89
0x781...FB88
0xac...3cd2