WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05228
Price
0.05228 USDT
TVL
$467,086.44
MKT CAP
$37.9M
5m
0%
1h
0.29%
4h
0.48%
24h
4.66%
Share
TXNS
276
Buys
200
Sells
76
Volume
25K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.46M
Pooled USDT:
$233,543.22

WCRO/USDT price stats on Cronos

As of November 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05228. WCRO price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $24,581.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,895,733.46. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $467,086.45. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $467,086.45.

The total transactions of WCRO/USDT is 276 in the last 24 hours, 200 of which are buy transactions, and 76 are sales transactions.

WCRO/USDT pool has a trading volume of $24,581.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05228, captured at 2:35 AM UTC.

The price of converting 1 WCRO to USD is $0.05228 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20262:26:28 AMsell$238.07$0.05228238.070.052284,553.63
0x3F2...cF67
0xce...1542
11/05/20262:22:27 AMsell$0.8897$0.052330.88970.0523317
0x8eB...9a29
0x7c...9cba
11/05/20262:15:02 AMsell$0.9272$0.052330.92720.0523317.71
0x1f0...171B
0x0b...399f
11/05/20262:15:01 AMbuy$390.53$0.05256390.530.052567,429.68
0xf4D...91F5
0xbb...c649
11/05/20262:11:24 AMbuy$89.34$0.0524589.340.052451,703.24
0x915...5c81
0x5e...61bc
11/05/20261:57:02 AMbuy$66.89$0.0524266.890.052421,276.05
0x5Bd...C39c
0x26...c60e
11/05/20261:52:15 AMbuy$85.47$0.0523885.470.052381,631.65
0x0F6...4EB1
0xdc...802b
11/05/20261:50:56 AMbuy$47.02$0.0523547.020.05235898.1
0x921...9519
0xd7...709a
11/05/20261:48:33 AMbuy$111.66$0.05232111.660.052322,134.17
0x33D...096A
0xe6...550d
11/05/20261:45:13 AMbuy$109.43$0.05227109.430.052272,093.49
0x8a2...3230
0x6c...35ed
11/05/20261:43:28 AMbuy$95.47$0.0522295.470.052221,828.05
0x5Bd...C39c
0x7b...9be6
11/05/20261:41:09 AMbuy$18.87$0.052218.870.0522361.48
0x921...9519
0x44...774f
11/05/20261:39:18 AMbuy$18.38$0.0521918.380.05219352.24
0x921...9519
0x64...03fd
11/05/20261:36:05 AMbuy$66.73$0.0521766.730.052171,278.99
0x05e...958A
0xe5...cb12
11/05/20261:31:26 AMbuy$131.91$0.05212131.910.052122,530.59
0x90D...C666
0x83...1592
11/05/20261:20:53 AMsell$22.53$0.0517922.530.05179435.02
0x921...9519
0xc9...1b51
11/05/20261:17:01 AMsell$24.38$0.051824.380.0518470.77
0x921...9519
0x4d...e5d4
11/05/202612:56:08 AMsell$20.36$0.0518120.360.05181393.03
0x921...9519
0x53...4a76
11/05/202612:51:00 AMbuy$10$0.05212100.05212191.83
0xAe7...946B
0x60...737f
11/05/202612:27:47 AMsell$39.6$0.0518239.60.05182764.21
0x921...9519
0x3f...f3a4