- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.31M
- Pooled USDT:
- $236,910.25
WCRO/USDT price stats on Cronos
As of June 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05486. WCRO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $11,249.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,081,613.78. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $473,820.51. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $473,820.51.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 198 in the last 24 hours, 106 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,249.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05486, captured at 11:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05486 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:42:03 AM | sell | $29.7 | $0.05486 | 29.7 | 0.05486 | 541.44 | 0x4a...2df1 | |
| 06/27/2026 | 11:27:15 AM | sell | $21.1 | $0.05487 | 21.1 | 0.05487 | 384.57 | 0x62...58af | |
| 06/27/2026 | 9:21:09 AM | sell | $1.32 | $0.05488 | 1.32 | 0.05488 | 24.22 | 0xa9...91fa | |
| 06/27/2026 | 9:16:13 AM | sell | $23.6 | $0.05488 | 23.6 | 0.05488 | 430 | 0x8c...1b9b | |
| 06/27/2026 | 9:16:09 AM | sell | $112.33 | $0.05492 | 112.33 | 0.05492 | 2,045.14 | 0xb0...b653 | |
| 06/27/2026 | 9:16:09 AM | sell | $23.6 | $0.05489 | 23.6 | 0.05489 | 430 | 0x11...6ad3 | |
| 06/27/2026 | 8:26:16 AM | sell | $64.66 | $0.05496 | 64.66 | 0.05496 | 1,176.43 | 0xb8...3e59 | |
| 06/27/2026 | 8:15:11 AM | buy | $170.15 | $0.05527 | 170.15 | 0.05527 | 3,078.28 | 0xa5...f5ed | |
| 06/27/2026 | 5:28:45 AM | sell | $9.97 | $0.0549 | 9.97 | 0.0549 | 181.74 | 0x95...7258 | |
| 06/27/2026 | 4:27:04 AM | buy | $143.17 | $0.0552 | 143.17 | 0.0552 | 2,593.38 | 0x94...d880 | |
| 06/27/2026 | 4:04:47 AM | sell | $0.7996 | $0.05484 | 0.7996 | 0.05484 | 14.58 | 0x7b...1cd2 | |
| 06/27/2026 | 4:01:19 AM | buy | $2.08 | $0.05517 | 2.08 | 0.05517 | 37.86 | 0xf1...8a13 | |
| 06/27/2026 | 3:54:45 AM | sell | $23.58 | $0.05484 | 23.58 | 0.05484 | 430 | 0xa4...5811 | |
| 06/27/2026 | 3:54:45 AM | sell | $112.57 | $0.05488 | 112.57 | 0.05488 | 2,051.17 | 0x2e...082c | |
| 06/27/2026 | 3:40:44 AM | sell | $5.43 | $0.0549 | 5.43 | 0.0549 | 99.05 | 0xd5...9e5c | |
| 06/27/2026 | 3:30:21 AM | sell | $40.75 | $0.05487 | 40.75 | 0.05487 | 742.6 | 0x46...2c69 | |
| 06/27/2026 | 3:30:21 AM | buy | $86.97 | $0.05521 | 86.97 | 0.05521 | 1,575.06 | 0xc0...7312 | |
| 06/27/2026 | 3:18:37 AM | sell | $31.82 | $0.05489 | 31.82 | 0.05489 | 579.66 | 0x0f...0a70 | |
| 06/27/2026 | 3:08:27 AM | sell | $23.61 | $0.0549 | 23.61 | 0.0549 | 430 | 0xb3...3c4a | |
| 06/27/2026 | 3:08:13 AM | sell | $23.61 | $0.05491 | 23.61 | 0.05491 | 430 | 0x5a...eb4b |