- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $268,848.85
WCRO/USDT price stats on Cronos
As of May 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07144. WCRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,831.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,808,369.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $537,697.72. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $537,697.72.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,831.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07144, captured at 5:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07144 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:47:38 AM | buy | $23.56 | $0.07144 | 23.56 | 0.07144 | 329.9 | 0x31...cccd | |
| 05/10/2026 | 5:17:35 AM | buy | $16.49 | $0.07143 | 16.49 | 0.07143 | 230.96 | 0x49...7179 | |
| 05/10/2026 | 4:14:46 AM | sell | $30.53 | $0.071 | 30.53 | 0.071 | 430 | 0x6c...40c0 | |
| 05/10/2026 | 4:14:46 AM | sell | $255.9 | $0.07108 | 255.9 | 0.07108 | 3,600 | 0x34...98f8 | |
| 05/10/2026 | 3:59:46 AM | buy | $0.1577 | $0.07157 | 0.1577 | 0.07157 | 2.2 | 0xd5...e6a6 | |
| 05/10/2026 | 3:58:56 AM | buy | $22.89 | $0.07157 | 22.89 | 0.07157 | 319.82 | 0x8b...746e | |
| 05/10/2026 | 3:31:45 AM | sell | $94.48 | $0.07116 | 94.48 | 0.07116 | 1,327.63 | 0x67...01a2 | |
| 05/10/2026 | 3:31:04 AM | sell | $75.53 | $0.0712 | 75.53 | 0.0712 | 1,060.78 | 0x77...7f60 | |
| 05/10/2026 | 2:59:26 AM | sell | $75.51 | $0.07124 | 75.51 | 0.07124 | 1,059.82 | 0xb7...4a71 | |
| 05/10/2026 | 2:57:46 AM | sell | $78.44 | $0.07128 | 78.44 | 0.07128 | 1,100.41 | 0x2d...2cf3 | |
| 05/10/2026 | 2:56:33 AM | sell | $78.6 | $0.07133 | 78.6 | 0.07133 | 1,101.99 | 0x43...3d7d | |
| 05/10/2026 | 2:53:39 AM | buy | $28.73 | $0.07177 | 28.73 | 0.07177 | 400.4 | 0x98...c192 | |
| 05/10/2026 | 2:26:43 AM | sell | $3.7 | $0.07133 | 3.7 | 0.07133 | 51.91 | 0xad...6b4a | |
| 05/10/2026 | 2:22:15 AM | sell | $75.45 | $0.07135 | 75.45 | 0.07135 | 1,057.33 | 0x04...c9b8 | |
| 05/10/2026 | 2:18:43 AM | sell | $80.49 | $0.0714 | 80.49 | 0.0714 | 1,127.39 | 0x85...af08 | |
| 05/10/2026 | 2:15:01 AM | buy | $23.98 | $0.07184 | 23.98 | 0.07184 | 333.78 | 0x6b...6522 | |
| 05/10/2026 | 2:13:25 AM | sell | $75.4 | $0.07142 | 75.4 | 0.07142 | 1,055.61 | 0xa5...1749 | |
| 05/10/2026 | 2:12:59 AM | sell | $88.03 | $0.07147 | 88.03 | 0.07147 | 1,231.78 | 0xa9...5ebe | |
| 05/10/2026 | 2:12:40 AM | buy | $12.84 | $0.07192 | 12.84 | 0.07192 | 178.58 | 0xbf...c17f | |
| 05/10/2026 | 2:11:52 AM | buy | $2.73 | $0.07191 | 2.73 | 0.07191 | 38 | 0xd9...f4d7 |