WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07449
Price
0.07449 USDT
TVL
$562,584.09
MKT CAP
$55M
5m
0%
1h
0%
4h
-0.65%
24h
-2.20%
Share
TXNS
109
Buys
37
Sells
72
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.77M
Pooled USDT:
$281,292.04

WCRO/USDT price stats on Cronos

As of March 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07449. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,242.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,013,797.81. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $562,584.09. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $562,584.09.

The total transactions of WCRO/USDT is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

WCRO/USDT pool has a trading volume of $8,242.93 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07449, captured at 1:20 AM UTC.

The price of converting 1 WCRO to USD is $0.07449 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20261:04:17 AMsell$32.03$0.0744932.030.074494300x7a...a456
03/07/202610:41:54 PMsell$101.53$0.07452101.530.074521,362.370x90...2d7d
03/07/20269:03:03 PMbuy$83.32$0.0749783.320.074971,111.330x3c...b32f
03/07/20268:40:04 PMsell$59.58$0.0745259.580.07452799.550xa1...94db
03/07/20267:55:39 PMsell$29.01$0.0745629.010.07456389.060xfe...0594
03/07/20267:55:41 PMsell$31.76$0.0745431.760.07454426.040x75...d337
03/07/20267:51:17 PMsell$29.81$0.0745829.810.07458399.720x57...14de
03/07/20267:18:05 PMsell$28.87$0.0745928.870.07459387.030x7e...29f6
03/07/20267:15:30 PMsell$21.03$0.074621.030.07462820xd5...0a86
03/07/20267:14:40 PMsell$7.01$0.074617.010.07461940x9b...09c8
03/07/20267:12:13 PMsell$0.1492$0.074610.14920.0746120x31...1a95
03/07/20267:07:36 PMbuy$60.1$0.0750560.10.07505800.90x5b...b037
03/07/20266:57:06 PMsell$30.21$0.0745930.210.07459405.020x6a...b962
03/07/20266:10:36 PMsell$7.17$0.07467.170.074696.150xc1...b69d
03/07/20266:02:58 PMsell$28.71$0.0746128.710.07461384.890x8f...dcb0
03/07/20265:27:20 PMbuy$71.15$0.0750571.150.07505948.060x73...3aca
03/07/20264:50:34 PMbuy$0.04996$0.075030.049960.075030.66590x33...b362
03/07/20264:50:33 PMbuy$0.2483$0.075030.24830.075033.30xef...2996
03/07/20264:07:36 PMsell$24.51$0.0745924.510.07459328.590x25...bd0c
03/07/20263:53:16 PMbuy$2.17$0.075042.170.0750429.020xc8...368b