WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04765
Price
0.04765 USDT
TVL
$441,573.77
MKT CAP
$34.5M
5m
0%
1h
0.76%
4h
1.22%
24h
0.00%
Share
TXNS
94
Buys
59
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.64M
Pooled USDT:
$220,786.88

WCRO/USDT price stats on Cronos

As of August 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.04765. WCRO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,160.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,506,829.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $441,573.78. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $441,573.78.

The total transactions of WCRO/USDT is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.

WCRO/USDT pool has a trading volume of $6,160.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04765, captured at 3:39 AM UTC.

The price of converting 1 WCRO to USD is $0.04765 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20263:24:35 AMbuy$114.5$0.04765114.50.047652,402.63
0x921...b2F2
0x42...4f39
08/17/20262:52:03 AMbuy$127.78$0.0476127.780.04762,684.3
0x921...9519
0x61...ef8f
08/17/20262:26:34 AMsell$28.96$0.0472928.960.04729612.28
0x022...d5bc
0xf6...2326
08/17/20262:15:01 AMbuy$139.3$0.04756139.30.047562,929.11
0xf4D...91F5
0xe6...77c2
08/17/20261:23:52 AMbuy$141.69$0.04749141.690.047492,983.13
0x921...9519
0x31...f3d3
08/17/20261:22:44 AMbuy$20.4$0.0474620.40.04746430
0x713...5c48
0xf6...895a
08/17/20261:22:37 AMbuy$20.4$0.0474520.40.04745430
0x713...5c48
0x40...e1e1
08/17/20261:14:11 AMsell$211.89$0.0472211.890.04724,489.05
0xc9B...75d4
0xca...fb9b
08/17/20261:14:12 AMbuy$26.75$0.0474426.750.04744563.98
0x921...9519
0xc8...b061
08/17/20261:06:27 AMbuy$168.81$0.04749168.810.047493,554.28
0x921...9519
0x24...537c
08/17/20261:01:54 AMbuy$128.39$0.04743128.390.047432,706.86
0x921...9519
0xc6...2abd
08/17/202612:30:01 AMbuy$33.24$0.0473933.240.04739701.33
0x921...9519
0x1f...87ea
08/16/202611:47:12 PMbuy$34.34$0.0473834.340.04738724.79
0x921...9519
0x30...1067
08/16/202611:32:42 PMbuy$20.36$0.0473720.360.04737430
0x713...5c48
0x13...8108
08/16/202611:29:12 PMsell$6.42$0.047086.420.04708136.51
0x859...0187
0xe4...2320
08/16/202610:45:35 PMsell$105.64$0.0471105.640.04712,242.54
0x9b3...e682
0xaa...8fc0
08/16/20269:40:16 PMbuy$1.84$0.047411.840.0474138.88
0x17F...115C
0xfb...fc88
08/16/20269:40:05 PMsell$193.73$0.04724193.730.047244,100.97
-
0x48...3d8b
08/16/20269:40:05 PMsell$60.98$0.0472960.980.047291,289.44
-
0xcc...2b31
08/16/20269:40:15 PMbuy$2.61$0.047412.610.0474155.06
-
0xa8...e93b