- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.61M
- Pooled USDT:
- $331,676.75
WCRO/USDT price stats on Cronos
As of December 29, 2025, the current price of WCRO token on DEX VVS Finance is $0.09163. WCRO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $14,522.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,659,433.20. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $663,353.50. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $663,353.50.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 156 in the last 24 hours, 78 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $14,522.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09163, captured at 7:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09163 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:59:17 PM | sell | $86.69 | $0.09163 | 86.69 | 0.09163 | 946.08 | 0x72...119b | |
| 12/29/2025 | 6:55:51 PM | sell | $124.17 | $0.09169 | 124.17 | 0.09169 | 1,354.2 | 0xab...17a4 | |
| 12/29/2025 | 6:55:49 PM | sell | $41.49 | $0.09174 | 41.49 | 0.09174 | 452.32 | 0xeb...a684 | |
| 12/29/2025 | 6:03:21 PM | buy | $36.14 | $0.09229 | 36.14 | 0.09229 | 391.59 | 0x9f...0d53 | |
| 12/29/2025 | 5:51:49 PM | sell | $101.59 | $0.09176 | 101.59 | 0.09176 | 1,107.13 | 0x18...f032 | |
| 12/29/2025 | 5:08:36 PM | sell | $344.01 | $0.09188 | 344.01 | 0.09188 | 3,744.05 | 0xbe...8ec1 | |
| 12/29/2025 | 4:41:46 PM | sell | $331.45 | $0.09207 | 331.45 | 0.09207 | 3,600 | 0x05...af8e | |
| 12/29/2025 | 4:41:38 PM | buy | $1,354.02 | $0.09292 | 1,354.02 | 0.09292 | 14,571.19 | 0xc8...5c6c | |
| 12/29/2025 | 4:41:38 PM | sell | $1,045.92 | $0.09245 | 1,045.92 | 0.09245 | 11,312.97 | 0x56...6cc6 | |
| 12/29/2025 | 4:27:25 PM | sell | $92.23 | $0.09202 | 92.23 | 0.09202 | 1,002.37 | 0xd6...4d56 | |
| 12/29/2025 | 4:19:19 PM | buy | $244.65 | $0.09253 | 244.65 | 0.09253 | 2,644.03 | 0xd4...8777 | |
| 12/29/2025 | 4:16:44 PM | sell | $331.2 | $0.092 | 331.2 | 0.092 | 3,600 | 0x53...28b8 | |
| 12/29/2025 | 4:16:41 PM | sell | $146.81 | $0.09213 | 146.81 | 0.09213 | 1,593.51 | 0x02...6d14 | |
| 12/29/2025 | 4:15:09 PM | buy | $2.32 | $0.09272 | 2.32 | 0.09272 | 25.05 | 0x08...00b7 | |
| 12/29/2025 | 4:11:50 PM | sell | $33.24 | $0.09218 | 33.24 | 0.09218 | 360.64 | 0x46...80fb | |
| 12/29/2025 | 4:02:44 PM | sell | $4.82 | $0.09219 | 4.82 | 0.09219 | 52.32 | 0x55...2424 | |
| 12/29/2025 | 4:02:02 PM | sell | $5.9 | $0.09219 | 5.9 | 0.09219 | 64 | 0x4c...b148 | |
| 12/29/2025 | 3:45:47 PM | buy | $33.22 | $0.09274 | 33.22 | 0.09274 | 358.28 | 0x19...bee3 | |
| 12/29/2025 | 3:41:56 PM | buy | $45.83 | $0.09272 | 45.83 | 0.09272 | 494.29 | 0x81...bfc8 | |
| 12/29/2025 | 2:36:59 PM | buy | $39.86 | $0.09269 | 39.86 | 0.09269 | 430 | 0xad...72bd |