WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05846
Price
0.05846 USDT
TVL
$487,588.04
MKT CAP
$41.9M
5m
0%
1h
1.03%
4h
0.88%
24h
-1.10%
Share
TXNS
268
Buys
144
Sells
124
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.18M
Pooled USDT:
$243,794.02

WCRO/USDT price stats on Cronos

As of June 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05846. WCRO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $10,992.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,870,083.00. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $487,588.05. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $487,588.05.

The total transactions of WCRO/USDT is 268 in the last 24 hours, 144 of which are buy transactions, and 124 are sales transactions.

WCRO/USDT pool has a trading volume of $10,992.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05846, captured at 8:19 PM UTC.

The price of converting 1 WCRO to USD is $0.05846 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20268:19:31 PMbuy$25.13$0.0584625.130.05846430
0x713...5c48
0xb0...48a6
06/18/20268:19:30 PMbuy$25.13$0.0584525.130.05845430
0x9F6...C972
0xbf...64fb
06/18/20268:19:20 PMbuy$10.27$0.0584210.270.05842175.89
0xAe7...946B
0x4c...1c8a
06/18/20268:19:20 PMbuy$25.12$0.0584325.120.05843429.99
0x713...5c48
0xb6...02a6
06/18/20268:01:10 PMbuy$130.93$0.05839130.930.058392,242.13
0x921...9519
0x6c...e9dd
06/18/20268:01:10 PMbuy$10.01$0.0583610.010.05836171.65
0xAe7...946B
0x00...fda2
06/18/20268:01:00 PMbuy$10.03$0.0583510.030.05835172.01
0xAe7...946B
0x2f...6002
06/18/20268:00:36 PMbuy$10.05$0.0583510.050.05835172.27
0xAe7...946B
0x69...fff6
06/18/20268:00:31 PMbuy$10.05$0.0583410.050.05834172.38
0xAe7...946B
0xd3...3423
06/18/20268:00:28 PMbuy$10.06$0.0583410.060.05834172.49
0xAe7...946B
0xbf...915a
06/18/20268:00:27 PMbuy$10.06$0.0583310.060.05833172.55
0xAe7...946B
0x94...7a0b
06/18/20268:00:26 PMbuy$10.07$0.0583310.070.05833172.66
0xAe7...946B
0x58...5b8d
06/18/20268:00:21 PMbuy$10.08$0.0583210.080.05832172.97
0xAe7...946B
0xdb...7304
06/18/20268:00:14 PMbuy$10.1$0.0583110.10.05831173.19
0xAe7...946B
0x6a...0a87
06/18/20268:00:16 PMbuy$10.09$0.0583210.090.05832173.13
0xAe7...946B
0x19...5d14
06/18/20267:58:37 PMbuy$10.1$0.0583110.10.05831173.3
0xAe7...946B
0xf2...cf4a
06/18/20267:55:05 PMbuy$10.11$0.058310.110.0583173.46
0xAe7...946B
0x42...78a3
06/18/20267:48:41 PMbuy$10$0.05829100.05829171.66
0xAe7...946B
0x5a...0cea
06/18/20267:48:41 PMbuy$27.21$0.058327.210.0583466.85
0x921...9519
0xb6...4667
06/18/20267:47:26 PMbuy$10$0.05828100.05828171.73
0xAe7...946B
0x31...7108