- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.81M
- Pooled USDT:
- $265,804.56
WCRO/USDT price stats on Cronos
As of April 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06956. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $31,248.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,834,425.34. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,609.13. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,609.13.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $31,248.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06956, captured at 8:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06956 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:46:58 PM | sell | $0.414 | $0.06956 | 0.414 | 0.06956 | 5.95 | 0xea...dec2 | |
| 04/23/2026 | 7:04:24 PM | buy | $58.12 | $0.06996 | 58.12 | 0.06996 | 830.75 | 0x59...8172 | |
| 04/23/2026 | 6:57:08 PM | buy | $2.63 | $0.06994 | 2.63 | 0.06994 | 37.68 | 0x3d...7ff2 | |
| 04/23/2026 | 6:10:59 PM | buy | $115.92 | $0.06991 | 115.92 | 0.06991 | 1,658.03 | 0x5d...4798 | |
| 04/23/2026 | 5:57:01 PM | buy | $1.87 | $0.06988 | 1.87 | 0.06988 | 26.81 | 0x0d...fdcc | |
| 04/23/2026 | 5:45:27 PM | sell | $30.41 | $0.06947 | 30.41 | 0.06947 | 437.81 | 0xde...aa18 | |
| 04/23/2026 | 5:41:52 PM | sell | $103.33 | $0.06951 | 103.33 | 0.06951 | 1,486.57 | 0xa1...e2e5 | |
| 04/23/2026 | 5:40:39 PM | sell | $27.54 | $0.06954 | 27.54 | 0.06954 | 396.06 | 0xb5...f47c | |
| 04/23/2026 | 5:40:17 PM | sell | $29.93 | $0.06961 | 29.93 | 0.06961 | 430 | 0x93...4e56 | |
| 04/23/2026 | 5:40:20 PM | sell | $2.64 | $0.06955 | 2.64 | 0.06955 | 38 | 0x7f...1d16 | |
| 04/23/2026 | 5:40:17 PM | sell | $25.69 | $0.06963 | 25.69 | 0.06963 | 369 | 0x31...193f | |
| 04/23/2026 | 5:40:17 PM | sell | $106.37 | $0.06958 | 106.37 | 0.06958 | 1,528.75 | 0xe3...cfaa | |
| 04/23/2026 | 5:39:58 PM | sell | $63.35 | $0.06965 | 63.35 | 0.06965 | 909.57 | 0x1c...4d25 | |
| 04/23/2026 | 5:39:47 PM | sell | $44.7 | $0.06968 | 44.7 | 0.06968 | 641.5 | 0xfc...d21c | |
| 04/23/2026 | 5:39:39 PM | sell | $39.02 | $0.0697 | 39.02 | 0.0697 | 559.8 | 0x4d...cba3 | |
| 04/23/2026 | 5:31:40 PM | sell | $40.92 | $0.06972 | 40.92 | 0.06972 | 586.87 | 0xd8...6723 | |
| 04/23/2026 | 5:30:14 PM | sell | $31.01 | $0.06974 | 31.01 | 0.06974 | 444.73 | 0x05...39bb | |
| 04/23/2026 | 5:17:19 PM | sell | $115.44 | $0.06978 | 115.44 | 0.06978 | 1,654.39 | 0x8b...259c | |
| 04/23/2026 | 5:17:13 PM | sell | $29.79 | $0.06982 | 29.79 | 0.06982 | 426.73 | 0xd8...fabe | |
| 04/23/2026 | 5:09:41 PM | sell | $115.77 | $0.06985 | 115.77 | 0.06985 | 1,657.25 | 0xfe...f288 |