WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0775
Price
0.0775 USDT
TVL
$571,300.92
MKT CAP
$57.1M
5m
0.31%
1h
0.42%
4h
0.68%
24h
-0.83%
Share
TXNS
336
Buys
160
Sells
176
Volume
34K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.7M
Pooled USDT:
$285,650.46

WCRO/USDT price stats on Cronos

As of February 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.0775. WCRO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $33,807.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,117,801.31. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $571,300.93. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $571,300.93.

The total transactions of WCRO/USDT is 336 in the last 24 hours, 160 of which are buy transactions, and 176 are sales transactions.

WCRO/USDT pool has a trading volume of $33,807.53 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0775, captured at 2:38 PM UTC.

The price of converting 1 WCRO to USD is $0.0775 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20262:34:20 PMbuy$224.24$0.0775224.240.07752,893.35
0x781...FB88
0x87...f241
02/13/20262:34:18 PMbuy$111.38$0.07739111.380.077391,439.14
0x781...FB88
0xe4...7f17
02/13/20262:34:18 PMbuy$33.29$0.0774333.290.07743430
0x713...5c48
0x79...f223
02/13/20262:34:17 PMbuy$25.45$0.0773525.450.07735329.02
0x921...9519
0x69...1f78
02/13/20262:31:11 PMbuy$98.81$0.0773298.810.077321,277.87
0x661...ae7C
0x88...a0c8
02/13/20262:28:59 PMbuy$111.26$0.07726111.260.077261,439.96
0x781...FB88
0xb0...6234
02/13/20262:14:08 PMsell$37.2$0.0767837.20.07678484.58
0x921...9519
0xd4...80fb
02/13/20262:05:02 PMsell$100.62$0.07682100.620.076821,309.82
0x661...ae7C
0x9f...93c9
02/13/20261:46:30 PMsell$210.15$0.0769210.150.07692,732.59
0x889...8CFC
0xfb...f8ac
02/13/20261:45:53 PMsell$150.12$0.077150.120.0771,949.57
0x889...8CFC
0xf4...9faa
02/13/20261:43:30 PMsell$6.21$0.077046.210.0770480.6
0xDE7...8ff6
0xaf...b1eb
02/13/20261:39:26 PMsell$98.56$0.0770798.560.077071,278.88
0xb3c...7D3D
0xed...fde7
02/13/20261:39:20 PMsell$98.63$0.0771298.630.077121,278.88
0x661...ae7C
0x0a...1b11
02/13/20261:36:57 PMsell$98.63$0.0771898.630.077181,277.98
0xA89...8C6F
0x53...1c1a
02/13/20261:36:14 PMsell$2.61$0.07722.610.077233.93
0x054...3333
0x6d...ddf6
02/13/20261:30:02 PMbuy$446.87$0.07755446.870.077555,762.19
0x781...FB88
0x6e...eda3
02/13/20261:30:01 PMbuy$33.29$0.0774233.290.07742430
0x713...5c48
0x9a...238a
02/13/20261:25:12 PMbuy$124.55$0.07736124.550.077361,610
0xB8f...3427
0xcd...1a6c
02/13/20261:25:12 PMbuy$33.28$0.077433.280.0774430
0x713...5c48
0xec...f979
02/13/20261:25:11 PMbuy$111.74$0.07729111.740.077291,445.67
0x781...FB88
0x64...75ed