- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.78M
- Pooled USDT:
- $279,996.24
WCRO/USDT price stats on Cronos
As of February 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.07448. WCRO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $33,402.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,964,595.37. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $559,992.49. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $559,992.49.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 346 in the last 24 hours, 181 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $33,402.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07448, captured at 6:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07448 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:37:04 PM | buy | $112.56 | $0.07448 | 112.56 | 0.07448 | 1,511.22 | 0xcc...d82b | |
| 02/23/2026 | 6:37:03 PM | buy | $107.22 | $0.07442 | 107.22 | 0.07442 | 1,440.64 | 0xd4...183c | |
| 02/23/2026 | 6:37:00 PM | buy | $31.98 | $0.07439 | 31.98 | 0.07439 | 429.99 | 0x8b...bd58 | |
| 02/23/2026 | 6:36:57 PM | buy | $31.98 | $0.07437 | 31.98 | 0.07437 | 429.99 | 0x9a...e0cf | |
| 02/23/2026 | 6:36:34 PM | buy | $93.46 | $0.07434 | 93.46 | 0.07434 | 1,257.3 | 0xe0...3bac | |
| 02/23/2026 | 6:36:09 PM | buy | $112.52 | $0.07426 | 112.52 | 0.07426 | 1,515.07 | 0xc2...05e4 | |
| 02/23/2026 | 6:36:09 PM | buy | $31.95 | $0.0743 | 31.95 | 0.0743 | 430 | 0x26...2403 | |
| 02/23/2026 | 6:36:06 PM | buy | $31.91 | $0.07423 | 31.91 | 0.07423 | 430 | 0x56...32a0 | |
| 02/23/2026 | 6:34:44 PM | buy | $95.42 | $0.07419 | 95.42 | 0.07419 | 1,286.07 | 0x79...ac36 | |
| 02/23/2026 | 6:28:03 PM | buy | $150 | $0.07413 | 150 | 0.07413 | 2,023.43 | 0x23...0429 | |
| 02/23/2026 | 6:27:58 PM | buy | $92.97 | $0.07406 | 92.97 | 0.07406 | 1,255.25 | 0x90...2153 | |
| 02/23/2026 | 6:27:46 PM | buy | $31.83 | $0.07403 | 31.83 | 0.07403 | 430 | 0x6a...2422 | |
| 02/23/2026 | 6:09:00 PM | buy | $93.33 | $0.074 | 93.33 | 0.074 | 1,261.27 | 0x79...3596 | |
| 02/23/2026 | 6:04:25 PM | buy | $31.8 | $0.07396 | 31.8 | 0.07396 | 430 | 0xe3...2ac1 | |
| 02/23/2026 | 6:04:20 PM | buy | $112.52 | $0.07392 | 112.52 | 0.07392 | 1,522.11 | 0xda...e1aa | |
| 02/23/2026 | 6:04:14 PM | buy | $112.52 | $0.07387 | 112.52 | 0.07387 | 1,523.29 | 0x15...b079 | |
| 02/23/2026 | 6:03:50 PM | buy | $93.23 | $0.07381 | 93.23 | 0.07381 | 1,263.09 | 0x0d...312a | |
| 02/23/2026 | 5:57:00 PM | buy | $92.88 | $0.07376 | 92.88 | 0.07376 | 1,259.21 | 0xb7...46f5 | |
| 02/23/2026 | 5:56:28 PM | buy | $92.79 | $0.07371 | 92.79 | 0.07371 | 1,258.85 | 0x17...bfe2 | |
| 02/23/2026 | 5:56:07 PM | buy | $31.68 | $0.07368 | 31.68 | 0.07368 | 430 | 0xa5...b7ac |