WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07018
Price
0.07018 USDT
TVL
$532,428.03
MKT CAP
$51.1M
5m
0%
1h
0%
4h
-0.05%
24h
-0.22%
Share
TXNS
107
Buys
49
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.8M
Pooled USDT:
$266,214.01

WCRO/USDT price stats on Cronos

As of April 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07018. WCRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,320.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,107,678.66. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,428.04. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,428.04.

The total transactions of WCRO/USDT is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.

WCRO/USDT pool has a trading volume of $4,320.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07018, captured at 2:08 PM UTC.

The price of converting 1 WCRO to USD is $0.07018 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20261:57:48 PMbuy$16.69$0.0701816.690.07018237.93
0x921...b2F2
0xab...422b
04/27/202612:34:35 PMsell$29.46$0.0697629.460.06976422.4
0x921...9519
0x71...09af
04/27/202612:24:17 PMbuy$24.73$0.0701824.730.07018352.46
0x921...b2F2
0x9c...0b60
04/27/202612:23:45 PMbuy$0.4532$0.070170.45320.070176.45
0x184...0c25
0x0b...d184
04/27/202611:40:34 AMsell$116.07$0.06978116.070.069781,663.19
0xA89...8C6F
0xe2...528f
04/27/202611:07:25 AMsell$18.26$0.0698218.260.06982261.62
0x921...9519
0xb4...bce3
04/27/202610:27:43 AMbuy$2.87$0.070242.870.0702440.96
0xDcd...3DE2
0x0d...3ae7
04/27/202610:21:09 AMbuy$6.21$0.070246.210.0702488.52
0xDcd...3DE2
0xe5...3e59
04/27/202610:17:16 AMbuy$1.88$0.070241.880.0702426.79
0xf70...dbEF
0x38...411c
04/27/202610:10:10 AMbuy$94.8$0.0702194.80.070211,350.18
0x921...b2F2
0x42...225d
04/27/20269:32:52 AMbuy$100$0.070161000.070161,425.17
0x9b3...e682
0xc1...78a7
04/27/20268:55:02 AMbuy$8.1$0.070148.10.07014115.53
0xd73...983A
0x88...5476
04/27/20268:53:39 AMbuy$0.01488$0.070130.014880.070130.2122
0xB81...c51a
0x71...12be
04/27/20267:46:34 AMbuy$8.88$0.070138.880.07013126.72
0x2AC...18Bd
0xf4...4086
04/27/20267:25:23 AMsell$69.72$0.0697269.720.06972999.99
0xc2B...8578
0x12...9099
04/27/20267:20:53 AMsell$116.57$0.06977116.570.069771,670.64
0xc2B...8578
0x55...5b03
04/27/20267:20:05 AMbuy$2.15$0.070222.150.0702230.74
0x2e2...6D30
0x59...8269
04/27/20267:20:02 AMsell$72.05$0.0698272.050.069821,031.86
0xc2B...8578
0xcb...c141
04/27/20267:18:45 AMsell$251.68$0.06991251.680.069913,600
0x257...b17a
0x47...4c1f
04/27/20267:17:34 AMsell$75.94$0.0699975.940.069991,084.99
0xc2B...8578
0xd3...b404