- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.33M
- Pooled USDT:
- $381,979.56
WCRO/USDT price stats on Cronos
As of November 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.1142. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $98,333.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $88,637,621.15. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $763,959.13. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $763,959.13.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 615 in the last 24 hours, 315 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $98,333.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1142, captured at 11:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1142 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:49:01 AM | sell | $0.005711 | $0.1142 | 0.005711 | 0.1142 | 0.05 | 0x41...1bbb | |
| 11/15/2025 | 11:20:47 AM | buy | $18.61 | $0.1149 | 18.61 | 0.1149 | 162 | 0x48...7b5d | |
| 11/15/2025 | 11:19:57 AM | buy | $0.3006 | $0.1149 | 0.3006 | 0.1149 | 2.61 | 0x17...c75e | |
| 11/15/2025 | 11:11:00 AM | buy | $0.454 | $0.1149 | 0.454 | 0.1149 | 3.95 | 0x2a...4ea6 | |
| 11/15/2025 | 11:01:35 AM | sell | $26.06 | $0.1142 | 26.06 | 0.1142 | 228.16 | 0x8b...24bb | |
| 11/15/2025 | 10:53:15 AM | buy | $210 | $0.1148 | 210 | 0.1148 | 1,828.38 | 0xbd...229e | |
| 11/15/2025 | 10:49:49 AM | sell | $137.79 | $0.1141 | 137.79 | 0.1141 | 1,207.16 | 0x05...c8f5 | |
| 11/15/2025 | 10:09:03 AM | sell | $62.49 | $0.1142 | 62.49 | 0.1142 | 547.2 | 0xbc...15db | |
| 11/15/2025 | 10:01:25 AM | sell | $210.17 | $0.1142 | 210.17 | 0.1142 | 1,839.04 | 0x48...0ce6 | |
| 11/15/2025 | 9:50:31 AM | sell | $210.13 | $0.1144 | 210.13 | 0.1144 | 1,836.62 | 0x53...9f80 | |
| 11/15/2025 | 9:50:05 AM | sell | $210.18 | $0.1145 | 210.18 | 0.1145 | 1,835.02 | 0x85...5b58 | |
| 11/15/2025 | 9:30:08 AM | buy | $49.6 | $0.1152 | 49.6 | 0.1152 | 430.26 | 0x9e...5dcd | |
| 11/15/2025 | 9:23:44 AM | buy | $210 | $0.1152 | 210 | 0.1152 | 1,822.91 | 0x06...fdc6 | |
| 11/15/2025 | 9:22:05 AM | buy | $210 | $0.115 | 210 | 0.115 | 1,824.91 | 0x03...5808 | |
| 11/15/2025 | 8:56:07 AM | buy | $69.3 | $0.1149 | 69.3 | 0.1149 | 602.7 | 0xca...4ccd | |
| 11/15/2025 | 8:49:26 AM | sell | $411.85 | $0.1144 | 411.85 | 0.1144 | 3,600 | 0x39...5537 | |
| 11/15/2025 | 8:46:38 AM | sell | $412.74 | $0.1146 | 412.74 | 0.1146 | 3,600 | 0x28...41f2 | |
| 11/15/2025 | 8:44:45 AM | sell | $78.91 | $0.1147 | 78.91 | 0.1147 | 687.43 | 0xbf...e2b8 | |
| 11/15/2025 | 8:34:40 AM | sell | $49.38 | $0.1148 | 49.38 | 0.1148 | 430 | 0xfa...6baf | |
| 11/15/2025 | 8:34:40 AM | sell | $413.91 | $0.1149 | 413.91 | 0.1149 | 3,600 | 0xe0...7f75 |