WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07754
Price
0.07754 USDT
TVL
$573,123.24
MKT CAP
$57.1M
5m
-0.03%
1h
-0.07%
4h
-0.85%
24h
0.68%
Share
TXNS
314
Buys
165
Sells
149
Volume
30K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.68M
Pooled USDT:
$286,561.62

WCRO/USDT price stats on Cronos

As of February 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.07754. WCRO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $30,247.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,087,691.15. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $573,123.24. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $573,123.24.

The total transactions of WCRO/USDT is 314 in the last 24 hours, 165 of which are buy transactions, and 149 are sales transactions.

WCRO/USDT pool has a trading volume of $30,247.32 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07754, captured at 1:28 PM UTC.

The price of converting 1 WCRO to USD is $0.07754 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:27:20 PMsell$38.2$0.0775438.20.07754492.7
0x921...9519
0xa2...fd27
02/20/20261:24:14 PMsell$46.86$0.0775746.860.07757604.22
0x921...9519
0x6d...d55f
02/20/20261:17:59 PMsell$23.92$0.0775823.920.07758308.33
0x713...D308
0x0a...dfa7
02/20/20261:12:14 PMbuy$0.7741$0.078060.77410.078069.91
0xEEf...F268
0x3a...3b2e
02/20/202612:34:19 PMsell$23.08$0.077623.080.0776297.43
0x713...D308
0xe8...c6f3
02/20/202612:02:00 PMsell$35.81$0.0776135.810.07761461.45
0x921...9519
0x04...f8f6
02/20/202611:57:41 AMsell$38.45$0.0776338.450.07763495.3
0x339...963b
0x9b...eaa5
02/20/202611:49:19 AMsell$97.18$0.0777697.180.077761,249.75
0xA89...8C6F
0xb5...d873
02/20/202611:49:19 AMsell$33.42$0.0777233.420.07772430
0x713...5c48
0x14...aa2b
02/20/202611:49:19 AMsell$124.29$0.07768124.290.077681,600
0xB8f...3427
0xb9...2e3b
02/20/202611:45:03 AMsell$97.23$0.0778197.230.077811,249.61
0xA89...8C6F
0x62...5275
02/20/202611:44:42 AMsell$97.36$0.0778697.360.077861,250.45
0xA89...8C6F
0x58...a950
02/20/202611:44:33 AMsell$33.49$0.077933.490.0779430
0x713...5c48
0x30...a1e9
02/20/202611:42:16 AMsell$24.91$0.0779124.910.07791319.73
0x921...9519
0x9c...c763
02/20/202611:36:54 AMsell$0.3202$0.077920.32020.077924.1
0x05a...63E3
0x06...686b
02/20/202611:14:05 AMsell$36.07$0.0779336.070.07793462.84
0x921...9519
0x93...5908
02/20/202611:09:58 AMsell$0.3203$0.077940.32030.077944.11
0x06a...cb2A
0x60...8911
02/20/202611:03:41 AMsell$0.3203$0.077940.32030.077944.11
0x051...6666
0x1b...932a
02/20/202611:00:36 AMsell$0.3203$0.077940.32030.077944.1
0xceC...2222
0x72...8bbc
02/20/202610:40:03 AMsell$0.3204$0.077940.32040.077944.11
0x01a...1DD3
0xc5...49b7