Info about WCRO-USDT pair
- Pooled WCRO:
- 3.78M
- Pooled USDT:
- $279,207.68
WCRO/USDT price stats on Cronos
As of February 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07358. WCRO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $34,669.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,370,838.87. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $558,415.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $558,415.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 455 in the last 24 hours, 207 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $34,669.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07358, captured at 2:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07358 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:13:32 PM | sell | $29.54 | $0.07358 | 29.54 | 0.07358 | 401.49 | 0xd5...906a | |
| 02/28/2026 | 2:04:44 PM | sell | $31.65 | $0.0736 | 31.65 | 0.0736 | 430 | 0xb9...86ed | |
| 02/28/2026 | 2:03:04 PM | sell | $31.65 | $0.07362 | 31.65 | 0.07362 | 430 | 0x5e...293b | |
| 02/28/2026 | 2:03:01 PM | sell | $31.71 | $0.07376 | 31.71 | 0.07376 | 430 | 0xb6...fc86 | |
| 02/28/2026 | 2:03:03 PM | sell | $228.88 | $0.07369 | 228.88 | 0.07369 | 3,105.96 | 0x9c...8dfa | |
| 02/28/2026 | 2:02:37 PM | sell | $31.72 | $0.07377 | 31.72 | 0.07377 | 430 | 0xb1...59bc | |
| 02/28/2026 | 2:00:23 PM | buy | $114.65 | $0.07419 | 114.65 | 0.07419 | 1,545.17 | 0xd4...c8ca | |
| 02/28/2026 | 2:00:19 PM | buy | $36.25 | $0.07415 | 36.25 | 0.07415 | 488.83 | 0x24...27cb | |
| 02/28/2026 | 2:00:02 PM | buy | $42.2 | $0.074 | 42.2 | 0.074 | 570.28 | 0x94...96e1 | |
| 02/28/2026 | 2:00:02 PM | buy | $31.81 | $0.07398 | 31.81 | 0.07398 | 430 | 0x15...0ee8 | |
| 02/28/2026 | 2:00:02 PM | buy | $254.19 | $0.07408 | 254.19 | 0.07408 | 3,431.25 | 0x4b...ee6f | |
| 02/28/2026 | 1:59:59 PM | buy | $119.93 | $0.07394 | 119.93 | 0.07394 | 1,621.9 | 0x3e...c157 | |
| 02/28/2026 | 1:59:40 PM | buy | $33.22 | $0.0739 | 33.22 | 0.0739 | 449.5 | 0xf9...c1d1 | |
| 02/28/2026 | 1:59:19 PM | buy | $53.98 | $0.07388 | 53.98 | 0.07388 | 730.72 | 0x04...8e60 | |
| 02/28/2026 | 1:58:58 PM | buy | $29.48 | $0.07385 | 29.48 | 0.07385 | 399.14 | 0xd4...3ec9 | |
| 02/28/2026 | 1:57:20 PM | buy | $33.39 | $0.07384 | 33.39 | 0.07384 | 452.19 | 0x23...bfdb | |
| 02/28/2026 | 1:55:29 PM | sell | $440.82 | $0.0735 | 440.82 | 0.0735 | 5,996.96 | 0x8f...131e | |
| 02/28/2026 | 1:53:44 PM | buy | $93.37 | $0.07404 | 93.37 | 0.07404 | 1,261.05 | 0xfd...d8f0 | |
| 02/28/2026 | 1:50:03 PM | buy | $445.23 | $0.07424 | 445.23 | 0.07424 | 5,996.96 | 0xc8...9de6 | |
| 02/28/2026 | 1:50:03 PM | sell | $31.68 | $0.07369 | 31.68 | 0.07369 | 430 | 0x5e...f17c |