- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.27M
- Pooled USDT:
- $335,214.38
WCRO/USDT price stats on Cronos
As of January 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.1023. WCRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $20,147.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,613,955.90. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $670,428.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $670,428.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 240 in the last 24 hours, 160 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $20,147.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1023, captured at 2:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1023 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:43:10 PM | sell | $50.5 | $0.1023 | 50.5 | 0.1023 | 493.4 | 0x4a...3caf | |
| 01/17/2026 | 2:42:02 PM | buy | $34.98 | $0.1029 | 34.98 | 0.1029 | 339.75 | 0x5d...2893 | |
| 01/17/2026 | 2:36:02 PM | buy | $27.92 | $0.1029 | 27.92 | 0.1029 | 271.23 | 0xe7...93c9 | |
| 01/17/2026 | 2:32:55 PM | buy | $32.41 | $0.1029 | 32.41 | 0.1029 | 314.9 | 0x32...fd0c | |
| 01/17/2026 | 2:26:20 PM | sell | $105.05 | $0.1023 | 105.05 | 0.1023 | 1,026.44 | 0x5e...5c16 | |
| 01/17/2026 | 2:26:20 PM | sell | $0.327 | $0.1023 | 0.327 | 0.1023 | 3.19 | 0x95...05cf | |
| 01/17/2026 | 2:24:09 PM | sell | $133 | $0.1024 | 133 | 0.1024 | 1,298.61 | 0xff...2d18 | |
| 01/17/2026 | 2:17:34 PM | sell | $11 | $0.1024 | 11 | 0.1024 | 107.37 | 0x51...c846 | |
| 01/17/2026 | 2:16:29 PM | buy | $0.3864 | $0.103 | 0.3864 | 0.103 | 3.74 | 0xb1...f276 | |
| 01/17/2026 | 1:47:16 PM | buy | $143.28 | $0.103 | 143.28 | 0.103 | 1,390.51 | 0x4c...972a | |
| 01/17/2026 | 1:40:08 PM | buy | $155.45 | $0.1029 | 155.45 | 0.1029 | 1,510 | 0xf5...c039 | |
| 01/17/2026 | 1:40:13 PM | sell | $1.92 | $0.1023 | 1.92 | 0.1023 | 18.76 | 0x5a...1e2d | |
| 01/17/2026 | 1:39:49 PM | buy | $32.65 | $0.1028 | 32.65 | 0.1028 | 317.32 | 0x7e...95eb | |
| 01/17/2026 | 1:17:31 PM | buy | $133.55 | $0.1028 | 133.55 | 0.1028 | 1,298.61 | 0xca...396e | |
| 01/17/2026 | 1:13:57 PM | buy | $44.19 | $0.1027 | 44.19 | 0.1027 | 430 | 0xf6...7bf5 | |
| 01/17/2026 | 1:08:38 PM | sell | $71.29 | $0.1021 | 71.29 | 0.1021 | 697.72 | 0xf6...3659 | |
| 01/17/2026 | 1:02:51 PM | sell | $22.12 | $0.1021 | 22.12 | 0.1021 | 216.49 | 0xc0...4da1 | |
| 01/17/2026 | 1:02:51 PM | buy | $25.8 | $0.1028 | 25.8 | 0.1028 | 251.02 | 0x1a...a7be | |
| 01/17/2026 | 12:49:35 PM | buy | $77.09 | $0.1027 | 77.09 | 0.1027 | 750 | 0x51...dbd0 | |
| 01/17/2026 | 12:36:35 PM | buy | $77.05 | $0.1027 | 77.05 | 0.1027 | 750 | 0xe2...d5b4 |