WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04352
Price
0.04352 USDT
TVL
$427,227.3
MKT CAP
$29.8M
5m
0.05%
1h
2.50%
4h
2.48%
24h
-5.98%
Share
TXNS
2K
Buys
721
Sells
788
Volume
115K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.89M
Pooled USDT:
$213,613.65

WCRO/USDT price stats on Cronos

As of November 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.04352. WCRO price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $114,732.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,761,116.73. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $427,227.30. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $427,227.30.

The total transactions of WCRO/USDT is 1509 in the last 24 hours, 721 of which are buy transactions, and 788 are sales transactions.

WCRO/USDT pool has a trading volume of $114,732.08 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04352, captured at 2:35 AM UTC.

The price of converting 1 WCRO to USD is $0.04352 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20262:32:58 AMsell$41.91$0.0435241.910.04352963.01
0x6fE...8b80
0x45...af33
11/15/20262:31:57 AMsell$21.24$0.0435321.240.04353487.93
0x6fE...8b80
0xd9...cc3c
11/15/20262:29:59 AMbuy$99.55$0.0437899.550.043782,273.7
0x5F7...2A77
0x04...692a
11/15/20262:28:20 AMsell$2.28$0.04352.280.043552.5
0x9DE...1554
0xe5...4a43
11/15/20262:28:19 AMbuy$99.55$0.0437499.550.043742,275.77
0x5F7...2A77
0xdf...9dbe
11/15/20262:25:49 AMbuy$10$0.04372100.04372228.93
0xAe7...946B
0xf4...7a87
11/15/20262:21:28 AMbuy$37.84$0.043737.840.0437865.96
0x921...9519
0x1e...9321
11/15/20262:21:29 AMbuy$11.84$0.0437111.840.04371270.84
0xAe7...946B
0xab...668c
11/15/20262:21:28 AMbuy$13.88$0.0436913.880.04369317.75
0xAe7...946B
0xfc...e69a
11/15/20262:17:55 AMsell$3.5$0.043433.50.0434380.72
0x03E...F2A2
0x36...ac4e
11/15/20262:17:34 AMsell$2.97$0.043432.970.0434368.4
0x072...D108
0xd6...c553
11/15/20262:17:27 AMbuy$218.04$0.04365218.040.043654,995.27
0x921...9519
0xef...4dd7
11/15/20262:17:25 AMsell$187.57$0.04338187.570.043384,323.71
0x8bE...A29C
0xfa...cebf
11/15/20262:17:24 AMsell$2.13$0.043422.130.0434249.2
0x108...A9b1
0xeb...0a6f
11/15/20262:17:24 AMbuy$35.12$0.0436735.120.04367804.14
0x921...9519
0x6d...3d9d
11/15/20262:17:17 AMbuy$211.74$0.04362211.740.043624,853.67
0x921...9519
0x14...bdd3
11/15/20262:17:16 AMsell$174.93$0.04335174.930.043354,034.61
0x8bE...A29C
0x30...b6f4
11/15/20262:17:11 AMbuy$222.75$0.0436222.750.04365,107.84
0x921...9519
0x5b...91e8
11/15/20262:16:50 AMbuy$34.85$0.0434734.850.04347801.83
0x921...9519
0x56...90ba
11/15/20262:16:57 AMbuy$209.64$0.04352209.640.043524,816.99
0x921...9519
0xfd...f947