- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $266,139.8
WCRO/USDT price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06954. WCRO price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $19,169.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,027,300.27. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,279.60. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,279.60.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 378 in the last 24 hours, 209 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $19,169.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06954, captured at 7:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06954 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:12:31 AM | sell | $29.87 | $0.06947 | 29.87 | 0.06947 | 430 | 0x03...e5ec | |
| 05/24/2026 | 7:12:31 AM | sell | $236.22 | $0.06954 | 236.22 | 0.06954 | 3,396.94 | 0xab...759d | |
| 05/24/2026 | 7:06:54 AM | buy | $36 | $0.07001 | 36 | 0.07001 | 514.24 | 0xa9...7777 | |
| 05/24/2026 | 7:04:33 AM | buy | $56.08 | $0.06998 | 56.08 | 0.06998 | 801.29 | 0xde...622e | |
| 05/24/2026 | 7:00:01 AM | buy | $37.97 | $0.06996 | 37.97 | 0.06996 | 542.72 | 0x4f...f36f | |
| 05/24/2026 | 6:51:07 AM | buy | $36.56 | $0.06994 | 36.56 | 0.06994 | 522.78 | 0xf8...38b9 | |
| 05/24/2026 | 6:22:13 AM | sell | $101 | $0.06954 | 101 | 0.06954 | 1,452.48 | 0x19...d669 | |
| 05/24/2026 | 5:40:03 AM | buy | $30.09 | $0.06998 | 30.09 | 0.06998 | 430 | 0x4b...81da | |
| 05/24/2026 | 5:35:48 AM | sell | $17.71 | $0.06955 | 17.71 | 0.06955 | 254.67 | 0x2c...bd33 | |
| 05/24/2026 | 5:34:03 AM | buy | $30.08 | $0.06997 | 30.08 | 0.06997 | 430 | 0x48...8074 | |
| 05/24/2026 | 5:33:03 AM | buy | $30.08 | $0.06995 | 30.08 | 0.06995 | 430 | 0xfe...bbe0 | |
| 05/24/2026 | 5:32:55 AM | buy | $30.07 | $0.06994 | 30.07 | 0.06994 | 430 | 0x20...129d | |
| 05/24/2026 | 5:32:03 AM | buy | $30.06 | $0.06992 | 30.06 | 0.06992 | 430 | 0x31...fb61 | |
| 05/24/2026 | 5:31:03 AM | buy | $30.06 | $0.06991 | 30.06 | 0.06991 | 430 | 0x73...6f23 | |
| 05/24/2026 | 5:31:00 AM | buy | $30.05 | $0.06989 | 30.05 | 0.06989 | 430 | 0x9f...700b | |
| 05/24/2026 | 5:30:27 AM | buy | $30.04 | $0.06987 | 30.04 | 0.06987 | 429.99 | 0x69...42ef | |
| 05/24/2026 | 5:30:03 AM | buy | $30.04 | $0.06986 | 30.04 | 0.06986 | 430 | 0x97...0bf2 | |
| 05/24/2026 | 5:29:03 AM | buy | $30.03 | $0.06984 | 30.03 | 0.06984 | 430 | 0x33...ff4f | |
| 05/24/2026 | 5:24:05 AM | buy | $1.15 | $0.06983 | 1.15 | 0.06983 | 16.59 | 0x72...1cfe | |
| 05/24/2026 | 5:06:47 AM | sell | $15.48 | $0.06942 | 15.48 | 0.06942 | 223.04 | 0x77...fe2b |