WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06985
Price
0.06985 USDT
TVL
$532,504.57
MKT CAP
$50.3M
5m
0%
1h
0.23%
4h
-1.27%
24h
-1.73%
Share
TXNS
191
Buys
80
Sells
111
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.82M
Pooled USDT:
$266,252.28

WCRO/USDT price stats on Cronos

As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06985. WCRO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,213.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,343,448.55. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,504.57. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,504.57.

The total transactions of WCRO/USDT is 191 in the last 24 hours, 80 of which are buy transactions, and 111 are sales transactions.

WCRO/USDT pool has a trading volume of $10,213.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06985, captured at 3:43 AM UTC.

The price of converting 1 WCRO to USD is $0.06985 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:14:30 AMbuy$30.03$0.0698530.030.069854300x54...9be6
05/18/20263:04:55 AMsell$26.74$0.0694326.740.06943385.20x19...228d
05/18/20263:03:56 AMsell$13.2$0.0694413.20.06944190.180x3c...59fe
05/18/20262:23:13 AMsell$55.97$0.0694655.970.06946805.830xc4...7f2d
05/18/20262:15:00 AMbuy$372.1$0.06979372.10.069795,331.220x9d...ded2
05/18/20262:14:22 AMbuy$25.51$0.0696925.510.06969366.090x2a...67e2
05/18/20262:10:49 AMbuy$35.62$0.0696735.620.06967511.210xf6...bfdf
05/18/20262:09:12 AMbuy$29.95$0.0696629.950.069664300x05...d4c4
05/18/20262:09:08 AMbuy$29.94$0.0696429.940.069644300xbc...186c
05/18/20262:04:36 AMbuy$18.63$0.0696318.630.06963267.650xb2...e497
05/18/20262:03:32 AMbuy$42.79$0.0696142.790.06961614.670x18...c23d
05/18/20262:03:29 AMbuy$38.9$0.0695938.90.06959558.970xb7...7ad8
05/18/20261:57:19 AMbuy$29.91$0.0695729.910.069574300x86...3884
05/18/20261:56:15 AMbuy$24.23$0.0695624.230.06956348.390xa9...4fed
05/18/20261:38:05 AMsell$29.73$0.0691429.730.069144300xb8...e993
05/18/20261:38:04 AMsell$29.74$0.0691629.740.069164300xbe...e319
05/18/20261:35:05 AMsell$29.74$0.0691729.740.069174300xc6...c1e9
05/18/20261:32:35 AMsell$29.75$0.0691929.750.06919429.990xed...daa6
05/18/20261:11:00 AMbuy$29.93$0.0696129.930.069614300xcb...0f59
05/18/20261:10:57 AMbuy$105.98$0.06957105.980.069571,523.310x9e...b12d