- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.8M
- Pooled USDT:
- $266,647.85
WCRO/USDT price stats on Cronos
As of April 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.0704. WCRO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,508.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,326,596.05. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,295.71. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,295.71.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,508.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0704, captured at 8:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0704 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:31:52 PM | buy | $30.27 | $0.0704 | 30.27 | 0.0704 | 430 | 0xef...b147 | |
| 04/26/2026 | 7:43:06 PM | buy | $10.27 | $0.07039 | 10.27 | 0.07039 | 145.96 | 0x31...511b | |
| 04/26/2026 | 7:40:16 PM | sell | $37.18 | $0.06998 | 37.18 | 0.06998 | 531.4 | 0x07...277b | |
| 04/26/2026 | 6:51:49 PM | sell | $2.77 | $0.06999 | 2.77 | 0.06999 | 39.68 | 0x8c...c6f9 | |
| 04/26/2026 | 6:51:15 PM | sell | $14.16 | $0.06999 | 14.16 | 0.06999 | 202.42 | 0x14...dc8f | |
| 04/26/2026 | 6:48:16 PM | sell | $41.6 | $0.07001 | 41.6 | 0.07001 | 594.3 | 0x16...67d6 | |
| 04/26/2026 | 6:44:41 PM | buy | $0.3523 | $0.07044 | 0.3523 | 0.07044 | 5 | 0x25...b999 | |
| 04/26/2026 | 6:41:57 PM | buy | $11.8 | $0.07044 | 11.8 | 0.07044 | 167.53 | 0x6e...e8c7 | |
| 04/26/2026 | 6:11:53 PM | sell | $0.035 | $0.07001 | 0.035 | 0.07001 | 0.5 | 0x69...8363 | |
| 04/26/2026 | 6:11:26 PM | sell | $0.035 | $0.07001 | 0.035 | 0.07001 | 0.5 | 0x37...7752 | |
| 04/26/2026 | 6:07:31 PM | buy | $19.46 | $0.07043 | 19.46 | 0.07043 | 276.33 | 0x92...37fc | |
| 04/26/2026 | 6:04:31 PM | sell | $49.2 | $0.07001 | 49.2 | 0.07001 | 702.77 | 0x27...b354 | |
| 04/26/2026 | 6:00:08 PM | sell | $50.64 | $0.07004 | 50.64 | 0.07004 | 723.06 | 0xda...dc80 | |
| 04/26/2026 | 5:58:44 PM | sell | $0.3844 | $0.07005 | 0.3844 | 0.07005 | 5.48 | 0x23...8a68 | |
| 04/26/2026 | 5:57:33 PM | sell | $4.2 | $0.07006 | 4.2 | 0.07006 | 60 | 0x35...8dd5 | |
| 04/26/2026 | 5:55:57 PM | sell | $55.27 | $0.07007 | 55.27 | 0.07007 | 788.77 | 0x50...5eef | |
| 04/26/2026 | 5:45:23 PM | sell | $14.01 | $0.07009 | 14.01 | 0.07009 | 200 | 0x6e...ee01 | |
| 04/26/2026 | 5:39:35 PM | sell | $0.7911 | $0.07009 | 0.7911 | 0.07009 | 11.28 | 0xf6...daef | |
| 04/26/2026 | 5:35:22 PM | buy | $0.1906 | $0.07052 | 0.1906 | 0.07052 | 2.7 | 0xbd...78d6 | |
| 04/26/2026 | 5:29:58 PM | buy | $96.52 | $0.07049 | 96.52 | 0.07049 | 1,369.21 | 0xb8...9d3b |