- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.35M
- Pooled USDT:
- $234,457
WCRO/USDT price stats on Cronos
As of June 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05405. WCRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $42,416.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,493,814.73. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $468,914.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $468,914.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 674 in the last 24 hours, 414 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $42,416.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05405, captured at 2:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05405 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:31:55 AM | buy | $32.12 | $0.05405 | 32.12 | 0.05405 | 594.38 | 0x68...e8eb | |
| 06/26/2026 | 2:23:37 AM | sell | $23.1 | $0.05373 | 23.1 | 0.05373 | 430 | 0x51...3f1f | |
| 06/26/2026 | 2:23:18 AM | sell | $23.1 | $0.05374 | 23.1 | 0.05374 | 430 | 0x5b...8722 | |
| 06/26/2026 | 2:17:24 AM | buy | $76.68 | $0.05405 | 76.68 | 0.05405 | 1,418.7 | 0x6d...d059 | |
| 06/26/2026 | 2:15:00 AM | buy | $2,079.05 | $0.05463 | 2,079.05 | 0.05463 | 38,055.25 | 0xd6...b380 | |
| 06/26/2026 | 2:15:01 AM | sell | $646.49 | $0.05408 | 646.49 | 0.05408 | 11,952.79 | 0xac...5713 | |
| 06/26/2026 | 2:15:00 AM | sell | $1,190.28 | $0.05451 | 1,190.28 | 0.05451 | 21,835.78 | 0xc7...07b6 | |
| 06/26/2026 | 2:15:03 AM | buy | $0.9621 | $0.05403 | 0.9621 | 0.05403 | 17.8 | 0xe2...59d6 | |
| 06/26/2026 | 2:15:02 AM | sell | $497.22 | $0.05382 | 497.22 | 0.05382 | 9,238 | 0x81...ec52 | |
| 06/26/2026 | 2:15:06 AM | buy | $2.04 | $0.05403 | 2.04 | 0.05403 | 37.78 | 0x31...a187 | |
| 06/26/2026 | 2:14:38 AM | sell | $23.14 | $0.05383 | 23.14 | 0.05383 | 430 | 0xa3...5f00 | |
| 06/26/2026 | 2:13:36 AM | sell | $24.06 | $0.05385 | 24.06 | 0.05385 | 446.84 | 0xda...0ea7 | |
| 06/26/2026 | 2:13:48 AM | sell | $23.15 | $0.05384 | 23.15 | 0.05384 | 430 | 0x5f...1a09 | |
| 06/26/2026 | 2:13:32 AM | sell | $154.51 | $0.05389 | 154.51 | 0.05389 | 2,866.81 | 0x1b...f80c | |
| 06/26/2026 | 2:13:32 AM | sell | $204.28 | $0.05398 | 204.28 | 0.05398 | 3,784.51 | 0x70...cbf2 | |
| 06/26/2026 | 2:13:32 AM | sell | $57.1 | $0.05404 | 57.1 | 0.05404 | 1,056.7 | 0x29...76a1 | |
| 06/26/2026 | 2:13:21 AM | sell | $76.84 | $0.05407 | 76.84 | 0.05407 | 1,421.19 | 0xa6...2f98 | |
| 06/26/2026 | 2:13:17 AM | sell | $23.26 | $0.05409 | 23.26 | 0.05409 | 430 | 0xf4...d245 | |
| 06/26/2026 | 2:13:05 AM | sell | $23.26 | $0.0541 | 23.26 | 0.0541 | 430 | 0x35...43c4 | |
| 06/26/2026 | 2:12:52 AM | sell | $24.06 | $0.05416 | 24.06 | 0.05416 | 444.31 | 0xdd...233b |