- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.67M
- Pooled USDT:
- $336,965.16
WCRO/USDT price stats on Cronos
As of December 27, 2025, the current price of WCRO token on DEX VVS Finance is $0.0916. WCRO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $18,927.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,496,571.16. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $673,930.33. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $673,930.33.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 261 in the last 24 hours, 116 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $18,927.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0916, captured at 1:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0916 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:41:08 AM | sell | $0.5953 | $0.0916 | 0.5953 | 0.0916 | 6.49 | 0x47...12d5 | |
| 12/27/2025 | 1:38:19 AM | buy | $44.94 | $0.09214 | 44.94 | 0.09214 | 487.81 | 0x80...1efa | |
| 12/27/2025 | 1:36:52 AM | sell | $1.2 | $0.09158 | 1.2 | 0.09158 | 13.17 | 0x0d...f96b | |
| 12/27/2025 | 1:36:34 AM | sell | $1.72 | $0.09158 | 1.72 | 0.09158 | 18.84 | 0xcb...0d2f | |
| 12/27/2025 | 1:17:41 AM | sell | $60.04 | $0.09159 | 60.04 | 0.09159 | 655.5 | 0x81...714b | |
| 12/27/2025 | 1:11:14 AM | sell | $115.47 | $0.09164 | 115.47 | 0.09164 | 1,260 | 0x17...c579 | |
| 12/27/2025 | 1:10:49 AM | buy | $52.79 | $0.09221 | 52.79 | 0.09221 | 572.48 | 0x49...e0d1 | |
| 12/27/2025 | 1:06:28 AM | sell | $25.96 | $0.09165 | 25.96 | 0.09165 | 283.28 | 0x45...045d | |
| 12/27/2025 | 1:04:09 AM | sell | $47.31 | $0.09167 | 47.31 | 0.09167 | 516.15 | 0x39...e1c0 | |
| 12/27/2025 | 12:54:31 AM | sell | $19.32 | $0.09169 | 19.32 | 0.09169 | 210.75 | 0x61...5135 | |
| 12/27/2025 | 12:45:04 AM | sell | $11.27 | $0.0917 | 11.27 | 0.0917 | 122.97 | 0x18...151a | |
| 12/27/2025 | 12:18:16 AM | buy | $49.71 | $0.09224 | 49.71 | 0.09224 | 538.9 | 0x79...6197 | |
| 12/27/2025 | 12:13:25 AM | sell | $13.75 | $0.09168 | 13.75 | 0.09168 | 150 | 0xad...3690 | |
| 12/27/2025 | 12:09:07 AM | sell | $34.69 | $0.09169 | 34.69 | 0.09169 | 378.31 | 0x1a...3d2c | |
| 12/26/2025 | 11:49:37 PM | sell | $4.86 | $0.0917 | 4.86 | 0.0917 | 53.04 | 0x44...0d48 | |
| 12/26/2025 | 11:42:18 PM | sell | $94.5 | $0.09173 | 94.5 | 0.09173 | 1,030.19 | 0x44...0e8a | |
| 12/26/2025 | 11:42:14 PM | sell | $39.46 | $0.09177 | 39.46 | 0.09177 | 430 | 0xf8...8272 | |
| 12/26/2025 | 11:27:36 PM | sell | $6.7 | $0.09178 | 6.7 | 0.09178 | 73.09 | 0x26...83b2 | |
| 12/26/2025 | 11:26:45 PM | sell | $8.35 | $0.09178 | 8.35 | 0.09178 | 91.02 | 0x15...7594 | |
| 12/26/2025 | 11:18:28 PM | sell | $24.45 | $0.09179 | 24.45 | 0.09179 | 266.38 | 0xed...cd4e |