WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07169
Price
0.07169 USDT
TVL
$538,519.84
MKT CAP
$52M
5m
0%
1h
0.69%
4h
2.04%
24h
3.89%
Share
TXNS
330
Buys
243
Sells
87
Volume
21K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.77M
Pooled USDT:
$269,259.92

WCRO/USDT price stats on Cronos

As of May 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.07169. WCRO price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $21,212.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,049,045.27. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $538,519.84. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $538,519.84.

The total transactions of WCRO/USDT is 330 in the last 24 hours, 243 of which are buy transactions, and 87 are sales transactions.

WCRO/USDT pool has a trading volume of $21,212.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07169, captured at 9:35 AM UTC.

The price of converting 1 WCRO to USD is $0.07169 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20269:22:10 AMbuy$38.65$0.0716938.650.07169539.11
0x921...9519
0x8e...4190
05/06/20269:15:27 AMsell$165.58$0.0713165.580.07132,322.34
0x9c2...4ba9
0x21...8705
05/06/20269:10:46 AMbuy$40.75$0.0717640.750.07176567.87
0x921...9519
0xc8...ba1c
05/06/20269:10:36 AMsell$50.52$0.0713350.520.07133708.21
0xFA8...8341
0xe6...458f
05/06/20269:06:46 AMbuy$36.64$0.0717736.640.07177510.59
0x921...9519
0xb4...98c9
05/06/20269:01:40 AMbuy$33.96$0.0717533.960.07175473.3
0x921...9519
0x6a...9221
05/06/20268:56:14 AMbuy$52.55$0.0717252.550.07172732.73
0x729...E735
0x2c...0561
05/06/20268:55:38 AMbuy$30.83$0.071730.830.0717430
0x713...5c48
0xe7...2cd2
05/06/20268:55:22 AMbuy$30.82$0.0716930.820.07169430
0x713...5c48
0x1f...a432
05/06/20268:51:18 AMsell$0.9878$0.071250.98780.0712513.86
0x11E...40F2
0x27...0c51
05/06/20268:51:17 AMbuy$30.82$0.0716730.820.07167430
0x713...5c48
0x34...f111
05/06/20268:50:43 AMsell$3.79$0.071233.790.0712353.2
0x29C...0026
0x86...9c6e
05/06/20268:50:37 AMsell$1.5$0.071231.50.0712321.1
0x0B0...356E
0x51...d7f9
05/06/20268:50:36 AMbuy$105.47$0.07164105.470.071641,472.26
0xb42...6ef5
0xcd...5b9c
05/06/20268:48:23 AMbuy$30.79$0.071630.790.0716430
0x713...5c48
0x8b...86cd
05/06/20268:48:23 AMbuy$257.5$0.07152257.50.071523,600
0x257...b17a
0x53...e2a8
05/06/20268:48:25 AMsell$0.4676$0.071180.46760.071186.56
0x24A...FDdD
0xf5...5b6f
05/06/20268:48:02 AMbuy$30.72$0.0714530.720.07145430
0x713...5c48
0x02...a51c
05/06/20268:46:42 AMbuy$30.71$0.0714330.710.07143430
0x713...5c48
0xcc...9095
05/06/20268:46:30 AMbuy$30.7$0.071430.70.0714430
0x713...5c48
0xe5...c52f