WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07649
Price
0.07649 USDT
TVL
$567,862.42
MKT CAP
$56.4M
5m
0%
1h
0.18%
4h
0.22%
24h
-2.68%
Share
TXNS
169
Buys
83
Sells
86
Volume
9K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.72M
Pooled USDT:
$283,931.21

WCRO/USDT price stats on Cronos

As of February 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07649. WCRO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,600.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,391,068.38. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $567,862.43. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $567,862.43.

The total transactions of WCRO/USDT is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.

WCRO/USDT pool has a trading volume of $8,600.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07649, captured at 9:42 AM UTC.

The price of converting 1 WCRO to USD is $0.07649 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20269:40:21 AMbuy$70.44$0.0764970.440.07649920.910xb1...9475
02/22/20269:11:40 AMbuy$0.9755$0.076470.97550.0764712.750x21...b549
02/22/20269:11:38 AMbuy$1.45$0.076471.450.0764718.960x14...626e
02/22/20269:11:39 AMbuy$0.6808$0.076470.68080.076478.90xcf...4ba0
02/22/20269:11:37 AMbuy$0.9728$0.076470.97280.0764712.720x04...7207
02/22/20269:11:35 AMbuy$20.61$0.0764720.610.07647269.540xff...602d
02/22/20269:11:34 AMsell$647.59$0.07618647.590.076188,500.810xa0...8779
02/22/20268:48:49 AMsell$25.59$0.0763625.590.07636335.170xc8...9467
02/22/20268:32:24 AMbuy$20.25$0.0768220.250.07682263.620x77...cd1b
02/22/20268:24:15 AMbuy$0.03819$0.076810.038190.076810.49720x8b...a085
02/22/20268:22:48 AMbuy$0.07834$0.076810.078340.076811.010xe6...67b9
02/22/20268:22:12 AMsell$3.81$0.076353.810.07635500xcd...ee76
02/22/20267:36:16 AMbuy$31.08$0.0768131.080.07681404.640x5c...4bf4
02/22/20267:36:15 AMbuy$30.83$0.0767930.830.07679401.50x8f...e390
02/22/20267:32:50 AMbuy$46.79$0.0767746.790.07677609.540xb7...497a
02/22/20267:32:20 AMbuy$39.57$0.0767539.570.07675515.630xb0...7ad6
02/22/20267:22:43 AMbuy$25.15$0.0767325.150.07673327.760x8c...2f19
02/22/20267:21:20 AMbuy$0.07649$0.076720.076490.076720.99690x60...8ec1
02/22/20267:19:50 AMsell$27.99$0.0762727.990.07627367.020x62...89f7
02/22/20267:16:14 AMbuy$0.1533$0.076740.15330.076741.990x09...e78a