WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06915
Price
0.06915 USDT
TVL
$531,431.5
MKT CAP
$49.8M
5m
0%
1h
-0.76%
4h
-1.12%
24h
-0.22%
Share
TXNS
267
Buys
116
Sells
151
Volume
26K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.83M
Pooled USDT:
$265,715.75

WCRO/USDT price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06915. WCRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $26,211.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,823,245.64. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,431.51. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,431.51.

The total transactions of WCRO/USDT is 267 in the last 24 hours, 116 of which are buy transactions, and 151 are sales transactions.

WCRO/USDT pool has a trading volume of $26,211.38 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06915, captured at 9:47 AM UTC.

The price of converting 1 WCRO to USD is $0.06915 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20269:46:19 AMsell$51.32$0.0691551.320.06915742.22
0x31f...6A25
0xc9...7db0
05/19/20269:32:01 AMsell$249.29$0.06924249.290.069243,600
0x257...b17a
0xef...d079
05/19/20269:32:00 AMsell$29.8$0.0693229.80.06932430
0x9F6...C972
0x17...049b
05/19/20269:32:01 AMsell$29.74$0.0691729.740.06917429.99
0x713...5c48
0xb5...3429
05/19/20269:27:32 AMsell$29.81$0.0693329.810.06933430
0x9F6...C972
0x43...fff1
05/19/20269:27:24 AMsell$29.82$0.0693529.820.06935429.99
0x713...5c48
0xe4...9f9b
05/19/20269:22:04 AMsell$118.4$0.06952118.40.069521,703.14
0x781...FB88
0x8f...4f10
05/19/20269:22:04 AMsell$249.93$0.06942249.930.069423,600
0x257...b17a
0x29...869c
05/19/20269:21:57 AMsell$29.91$0.0695629.910.06956430
0x713...5c48
0x41...9318
05/19/20269:21:54 AMsell$29.91$0.0695729.910.06957430
0x9F6...C972
0x2b...4971
05/19/20269:21:15 AMsell$118.36$0.06963118.360.069631,699.9
0x781...FB88
0x75...a775
05/19/20269:21:15 AMsell$29.95$0.0696629.950.06966430
0x713...5c48
0xe4...5afc
05/19/20269:21:16 AMsell$29.92$0.0695929.920.06959430
0x9F6...C972
0x67...8a9c
05/19/20269:03:05 AMsell$10.19$0.0696810.190.06968146.26
0xAe7...946B
0x93...53bb
05/19/20269:03:05 AMsell$10.18$0.0696710.180.06967146.17
0xAe7...946B
0x74...fac1
05/19/20269:03:02 AMsell$10.19$0.0696910.190.06969146.35
0xAe7...946B
0x45...b3d6
05/19/20269:03:00 AMsell$9.95$0.069699.950.06969142.84
0xAe7...946B
0x7b...c2ae
05/19/20268:26:38 AMsell$42.43$0.069742.430.0697608.78
0x921...9519
0x71...6d67
05/19/20267:53:04 AMbuy$105.35$0.07011105.350.070111,502.69
0xc2B...8578
0x0c...557d
05/19/20267:52:56 AMbuy$118.65$0.07003118.650.070031,694.2
0x781...FB88
0x64...6b16