- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.85M
- Pooled USDT:
- $263,312.66
WCRO/USDT price stats on Cronos
As of May 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06819. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,322.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,560,741.71. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,625.33. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,625.33.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 131 in the last 24 hours, 84 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,322.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06819, captured at 8:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06819 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:47:02 PM | sell | $59.27 | $0.06819 | 59.27 | 0.06819 | 869.2 | 0x4d...371e | |
| 05/04/2026 | 8:45:47 PM | buy | $0.209 | $0.06862 | 0.209 | 0.06862 | 3.04 | 0xbd...18da | |
| 05/04/2026 | 8:30:18 PM | buy | $8.48 | $0.06862 | 8.48 | 0.06862 | 123.61 | 0x91...33d8 | |
| 05/04/2026 | 8:30:17 PM | sell | $463.39 | $0.06833 | 463.39 | 0.06833 | 6,781.63 | 0x5b...a99b | |
| 05/04/2026 | 7:42:37 PM | buy | $1.38 | $0.06886 | 1.38 | 0.06886 | 20.18 | 0xd4...567b | |
| 05/04/2026 | 7:32:22 PM | buy | $74.26 | $0.06884 | 74.26 | 0.06884 | 1,078.8 | 0x9a...eaf9 | |
| 05/04/2026 | 6:26:24 PM | sell | $180.81 | $0.06845 | 180.81 | 0.06845 | 2,641.21 | 0x70...827a | |
| 05/04/2026 | 5:53:57 PM | buy | $2.61 | $0.06891 | 2.61 | 0.06891 | 38 | 0x20...2506 | |
| 05/04/2026 | 5:51:29 PM | buy | $2.61 | $0.0689 | 2.61 | 0.0689 | 38 | 0x06...4057 | |
| 05/04/2026 | 5:51:32 PM | buy | $29.63 | $0.0689 | 29.63 | 0.0689 | 430 | 0x0d...4afe | |
| 05/04/2026 | 5:51:28 PM | buy | $29.62 | $0.06889 | 29.62 | 0.06889 | 430 | 0x1c...f559 | |
| 05/04/2026 | 5:50:58 PM | buy | $139.43 | $0.06884 | 139.43 | 0.06884 | 2,025.29 | 0x24...45f6 | |
| 05/04/2026 | 5:50:35 PM | buy | $2.61 | $0.06881 | 2.61 | 0.06881 | 38 | 0xe3...d632 | |
| 05/04/2026 | 5:50:27 PM | buy | $2.61 | $0.06881 | 2.61 | 0.06881 | 38 | 0x4d...da1b | |
| 05/04/2026 | 5:50:25 PM | buy | $29.58 | $0.0688 | 29.58 | 0.0688 | 430 | 0xc8...8514 | |
| 05/04/2026 | 5:23:08 PM | buy | $2.61 | $0.06879 | 2.61 | 0.06879 | 38 | 0xee...750c | |
| 05/04/2026 | 5:23:08 PM | buy | $29.57 | $0.06878 | 29.57 | 0.06878 | 430 | 0x81...fd9c | |
| 05/04/2026 | 5:22:39 PM | buy | $2.61 | $0.06877 | 2.61 | 0.06877 | 38 | 0xdd...3af8 | |
| 05/04/2026 | 5:22:31 PM | buy | $2.61 | $0.06877 | 2.61 | 0.06877 | 38 | 0xe3...badf | |
| 05/04/2026 | 5:22:30 PM | buy | $29.56 | $0.06876 | 29.56 | 0.06876 | 430 | 0xff...50e1 |