- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.17M
- Pooled USDT:
- $244,464.2
WCRO/USDT price stats on Cronos
As of June 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05881. WCRO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,695.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,103,708.75. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $488,928.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $488,928.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,695.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05881, captured at 10:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05881 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:39:51 PM | buy | $10 | $0.05881 | 10 | 0.05881 | 170.07 | 0x5d...5966 | |
| 06/21/2026 | 9:39:50 PM | buy | $10.15 | $0.05881 | 10.15 | 0.05881 | 172.62 | 0xf3...a3b7 | |
| 06/21/2026 | 9:39:49 PM | buy | $10.15 | $0.0588 | 10.15 | 0.0588 | 172.74 | 0xd0...0d8a | |
| 06/21/2026 | 9:18:25 PM | sell | $228.28 | $0.0585 | 228.28 | 0.0585 | 3,901.9 | 0xc4...df47 | |
| 06/21/2026 | 9:18:21 PM | sell | $25.18 | $0.05856 | 25.18 | 0.05856 | 430 | 0x68...c39a | |
| 06/21/2026 | 9:10:10 PM | sell | $25.18 | $0.05857 | 25.18 | 0.05857 | 430 | 0xba...1053 | |
| 06/21/2026 | 9:09:57 PM | sell | $61.6 | $0.05859 | 61.6 | 0.05859 | 1,051.35 | 0x57...a2f3 | |
| 06/21/2026 | 9:09:56 PM | sell | $104.67 | $0.05863 | 104.67 | 0.05863 | 1,785.14 | 0x2a...8a6f | |
| 06/21/2026 | 9:09:54 PM | sell | $114.07 | $0.0587 | 114.07 | 0.0587 | 1,943.25 | 0x9a...c8db | |
| 06/21/2026 | 9:09:54 PM | sell | $25.22 | $0.05866 | 25.22 | 0.05866 | 430 | 0x09...c6d0 | |
| 06/21/2026 | 9:09:54 PM | sell | $25.97 | $0.05873 | 25.97 | 0.05873 | 442.3 | 0x20...238d | |
| 06/21/2026 | 9:09:25 PM | sell | $20.89 | $0.05874 | 20.89 | 0.05874 | 355.63 | 0xab...f735 | |
| 06/21/2026 | 9:09:12 PM | sell | $228.1 | $0.0588 | 228.1 | 0.0588 | 3,878.76 | 0xbd...3b9a | |
| 06/21/2026 | 9:09:12 PM | sell | $22.24 | $0.05886 | 22.24 | 0.05886 | 377.8 | 0xf2...5bf2 | |
| 06/21/2026 | 9:03:14 PM | sell | $64.48 | $0.05888 | 64.48 | 0.05888 | 1,094.94 | 0xae...adb8 | |
| 06/21/2026 | 8:33:33 PM | buy | $37.66 | $0.05925 | 37.66 | 0.05925 | 635.61 | 0xee...aac7 | |
| 06/21/2026 | 8:07:14 PM | buy | $5.09 | $0.05923 | 5.09 | 0.05923 | 85.99 | 0x7d...e0b4 | |
| 06/21/2026 | 7:46:14 PM | buy | $96.58 | $0.05921 | 96.58 | 0.05921 | 1,631.14 | 0x0a...10a1 | |
| 06/21/2026 | 7:39:53 PM | buy | $25.45 | $0.05918 | 25.45 | 0.05918 | 430 | 0xb5...3ee6 | |
| 06/21/2026 | 7:39:47 PM | sell | $10.57 | $0.05882 | 10.57 | 0.05882 | 179.69 | 0x42...938e |