WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06633
Price
0.06633 USDT
TVL
$523,375.6
MKT CAP
$46.5M
5m
0%
1h
0.14%
4h
0.53%
24h
-3.20%
Share
TXNS
269
Buys
143
Sells
126
Volume
25K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.96M
Pooled USDT:
$261,687.8

WCRO/USDT price stats on Cronos

As of October 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06633. WCRO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $25,181.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,522,894.45. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $523,375.60. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $523,375.60.

The total transactions of WCRO/USDT is 269 in the last 24 hours, 143 of which are buy transactions, and 126 are sales transactions.

WCRO/USDT pool has a trading volume of $25,181.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06633, captured at 7:38 AM UTC.

The price of converting 1 WCRO to USD is $0.06633 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20266:58:07 AMbuy$66.73$0.0663366.730.066331,005.94
0x781...FB88
0x1a...4549
10/03/20266:30:51 AMbuy$87.71$0.0662987.710.066291,323.03
0x2A2...ed46
0x2f...f041
10/03/20266:02:17 AMbuy$116.76$0.06624116.760.066241,762.51
0x33D...8217
0x09...7a94
10/03/20264:48:41 AMsell$20.07$0.0658220.070.06582305
0x195...4E2c
0x71...d196
10/03/20264:35:02 AMsell$9.97$0.065839.970.06583151.45
0xAe7...946B
0xf7...3489
10/03/20264:28:00 AMsell$9.96$0.065839.960.06583151.41
0xAe7...946B
0xd0...581d
10/03/20264:09:24 AMsell$16.67$0.0658416.670.06584253.23
0x427...8CD8
0xa2...91b6
10/03/20263:37:58 AMsell$229.28$0.0659229.280.06593,478.92
0x3dc...aF8a
0x01...baa9
10/03/20263:35:42 AMsell$28.18$0.0659728.180.06597427.27
0x921...3c12
0x0d...e203
10/03/20263:19:46 AMsell$30.55$0.0659830.550.06598463.08
0x541...5070
0xa5...d115
10/03/20262:43:57 AMsell$171.7$0.06603171.70.066032,600.06
0x5e2...b35b
0x40...8814
10/03/20262:19:33 AMsell$182.09$0.06612182.090.066122,753.64
0xBC7...E33f
0x83...d110
10/03/20262:15:01 AMbuy$803.8$0.06659803.80.0665912,070.03
0xf4D...91F5
0x2a...2421
10/03/20262:15:01 AMsell$445.31$0.06628445.310.066286,718.04
0xF4d...6fa9
0xe7...8db2
10/03/20261:23:14 AMsell$266.43$0.06606266.430.066064,033.09
0x781...FB88
0xde...ecf3
10/03/20261:20:49 AMsell$53.19$0.0661453.190.06614804.29
0xd94...e648
0xa4...4a3f
10/03/20261:09:24 AMsell$40.74$0.0661640.740.06616615.75
0x427...8CD8
0x54...9dbf
10/03/202612:29:31 AMsell$267.14$0.06624267.140.066244,032.81
0x781...FB88
0x5a...4d29
10/03/202612:29:27 AMsell$148.62$0.06634148.620.066342,240.1
0x7FF...1082
0x54...c29e
10/03/202612:25:24 AMsell$66.42$0.066466.420.06641,000.27
0x781...FB88
0x27...0f73