WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07947
Price
0.07947 USDT
TVL
$579,825.17
MKT CAP
$58.4M
5m
0%
1h
0.14%
4h
-0.99%
24h
-2.72%
Share
TXNS
289
Buys
146
Sells
143
Volume
23K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.64M
Pooled USDT:
$289,912.58

WCRO/USDT price stats on Cronos

As of February 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07947. WCRO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $22,570.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,387,683.49. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $579,825.18. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $579,825.18.

The total transactions of WCRO/USDT is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.

WCRO/USDT pool has a trading volume of $22,570.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07947, captured at 12:24 PM UTC.

The price of converting 1 WCRO to USD is $0.07947 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/202612:20:35 PMsell$81.83$0.0794781.830.079471,029.71
0x921...98b8
0x5a...9410
02/16/202611:57:28 AMbuy$115$0.079921150.079921,438.92
0x781...FB88
0xcc...4312
02/16/202611:57:28 AMbuy$34.38$0.0799634.380.07996430
0x713...5c48
0xd5...73b9
02/16/202611:57:22 AMbuy$34.32$0.0798134.320.07981430
0x713...5c48
0x65...ca56
02/16/202611:57:22 AMbuy$115$0.079851150.079851,440.06
0x781...FB88
0x93...52ed
02/16/202611:57:20 AMbuy$34.31$0.0797934.310.07979430
0x713...5c48
0xf1...bb46
02/16/202611:56:52 AMbuy$33.55$0.0797733.550.07977420.6
0x555...C35b
0xcd...ba6e
02/16/202611:55:15 AMbuy$210$0.079712100.079712,634.48
0x889...8CFC
0x97...19fa
02/16/202611:55:15 AMbuy$34.24$0.0796434.240.07964430
0x713...5c48
0x0a...ea22
02/16/202611:37:57 AMbuy$0.8715$0.079630.87150.0796310.94
0xFe7...1284
0xae...e331
02/16/202611:36:32 AMbuy$0.1076$0.079630.10760.079631.35
0xB29...fDa7
0x97...6392
02/16/202611:22:30 AMsell$98.02$0.0791898.020.079181,237.97
0xb3c...7D3D
0xe5...5787
02/16/202611:22:17 AMsell$34.06$0.0792234.060.07922430
0x713...5c48
0x7a...414f
02/16/202611:22:03 AMsell$98.06$0.0792598.060.079251,237.28
0xb3c...7D3D
0x60...37c7
02/16/202611:22:00 AMsell$34.09$0.0792934.090.07929430
0x713...5c48
0xb9...8ded
02/16/202611:21:57 AMsell$34.12$0.0793634.120.07936430
0x713...5c48
0x34...87ee
02/16/202611:21:57 AMsell$91.63$0.0793291.630.079321,155.14
0x921...9519
0x9d...769b
02/16/202611:21:50 AMsell$34.13$0.0793834.130.07938430
0x713...5c48
0x7a...7f0d
02/16/202611:21:29 AMsell$34.14$0.079434.140.0794430
0x713...5c48
0x59...5af1
02/16/202611:21:32 AMsell$0.2401$0.079390.24010.079393.02
0xA2F...aaaa
0xf9...dfae