WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07624
Price
0.07624 USDT
TVL
$556,111.02
MKT CAP
$54.9M
5m
0%
1h
0.03%
4h
-0.15%
24h
1.50%
Share
TXNS
345
Buys
201
Sells
144
Volume
18K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.66M
Pooled USDT:
$278,055.51

WCRO/USDT price stats on Cronos

As of May 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.07624. WCRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $18,306.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,915,922.09. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $556,111.03. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $556,111.03.

The total transactions of WCRO/USDT is 345 in the last 24 hours, 201 of which are buy transactions, and 144 are sales transactions.

WCRO/USDT pool has a trading volume of $18,306.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07624, captured at 9:58 PM UTC.

The price of converting 1 WCRO to USD is $0.07624 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20269:49:40 PMbuy$0.1808$0.076240.18080.076242.37
0xc29...5464
0x18...e7d4
05/14/20269:41:03 PMbuy$0.8037$0.076240.80370.0762410.54
0x921...b2F2
0xc0...2612
05/14/20269:36:00 PMbuy$10.34$0.0762410.340.07624135.66
0x51E...6625
0x5e...ab1a
05/14/20269:31:11 PMbuy$16.74$0.0762316.740.07623219.68
0x921...b2F2
0x3f...05c2
05/14/20268:59:22 PMbuy$32.77$0.0762232.770.07622430
0x713...5c48
0xb7...7c81
05/14/20268:26:24 PMsell$40.38$0.0757640.380.07576532.95
0x921...9519
0xac...44fb
05/14/20267:53:33 PMbuy$0.1359$0.076230.13590.076231.78
0xc29...5464
0xa8...b417
05/14/20267:45:59 PMbuy$1.08$0.076231.080.0762314.17
0x546...69eD
0xcb...b291
05/14/20267:37:05 PMbuy$19.24$0.0762219.240.07622252.48
0x921...b2F2
0xef...3de4
05/14/20267:30:21 PMsell$41.72$0.0757741.720.07577550.58
0x921...9519
0x47...76b7
05/14/20267:24:07 PMsell$37.75$0.075837.750.0758498.09
0x921...9519
0x6c...4683
05/14/20267:16:47 PMsell$68.72$0.0758268.720.07582906.34
0x98F...3B82
0xac...6b0e
05/14/20266:56:23 PMbuy$19.4$0.0762919.40.07629254.3
0x921...9519
0x71...05e2
05/14/20266:54:10 PMsell$74.46$0.0758574.460.07585981.63
0xAEd...0B21
0xf2...a92b
05/14/20266:51:49 PMsell$39.11$0.0758839.110.07588515.49
0x921...9519
0xba...5423
05/14/20266:51:09 PMsell$32.64$0.075932.640.0759430
0x713...5c48
0xff...5910
05/14/20266:32:40 PMsell$0.2179$0.075910.21790.075912.87
0x998...f410
0x30...0fa6
05/14/20266:22:32 PMbuy$19.96$0.0763619.960.07636261.42
0xf70...dbEF
0x18...29d0
05/14/20266:12:57 PMsell$2.04$0.07592.040.075927
0x38e...1A75
0x62...2c1a
05/14/20266:03:24 PMsell$78.44$0.0759278.440.075921,033.09
0xF5F...6d1B
0x4e...d140