WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05877
Price
0.05877 USDT
TVL
$491,918.94
MKT CAP
$42.2M
5m
0.09%
1h
-0.44%
4h
0.11%
24h
-3.56%
Share
TXNS
432
Buys
219
Sells
213
Volume
35K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.19M
Pooled USDT:
$245,959.47

WCRO/USDT price stats on Cronos

As of August 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05877. WCRO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $35,454.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,210,981.21. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $491,918.94. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $491,918.94.

The total transactions of WCRO/USDT is 432 in the last 24 hours, 219 of which are buy transactions, and 213 are sales transactions.

WCRO/USDT pool has a trading volume of $35,454.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05877, captured at 9:25 AM UTC.

The price of converting 1 WCRO to USD is $0.05877 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20269:20:56 AMbuy$200$0.058772000.058773,402.66
0x254...f010
0x84...48d4
08/28/20269:19:50 AMbuy$9.76$0.058729.760.05872166.26
0x921...b2F2
0x4f...c32f
08/28/20269:00:19 AMsell$31.62$0.0583831.620.05838541.7
0x921...9519
0xc9...158c
08/28/20268:49:51 AMsell$25.18$0.0585625.180.05856430
0x713...5c48
0x56...d385
08/28/20268:45:39 AMsell$129.66$0.0586129.660.05862,212.58
0x781...FB88
0xe3...1c55
08/28/20268:31:29 AMsell$129.73$0.05866129.730.058662,211.31
0x781...FB88
0xbb...9bf1
08/28/20268:30:09 AMsell$29.63$0.058729.630.0587504.77
0x921...9519
0x0d...919c
08/28/20268:21:38 AMsell$129.78$0.05874129.780.058742,209.43
0x781...FB88
0x4f...0e18
08/28/20268:19:35 AMbuy$375$0.059033750.059036,351.78
0x254...f010
0xff...5953
08/28/20268:18:01 AMbuy$10.47$0.0589410.470.05894177.68
0x921...b2F2
0xce...eac4
08/28/20267:54:09 AMbuy$35$0.05893350.05893593.86
0x254...f010
0x6d...c060
08/28/20267:47:16 AMbuy$0.1271$0.058920.12710.058922.15
0x2E1...d9eE
0xc8...c9ec
08/28/20267:43:39 AMbuy$100$0.05891000.05891,697.69
0x9b3...e682
0x04...9566
08/28/20267:32:03 AMbuy$10.99$0.0588710.990.05887186.8
0x5c7...A894
0x2b...3e7f
08/28/20267:29:38 AMbuy$0.04669$0.058870.046690.058870.793
0x2b3...7028
0x12...618d
08/28/20267:12:33 AMsell$259.37$0.05868259.370.058684,419.82
0x781...FB88
0xd1...b2a3
08/28/20267:12:33 AMsell$210.85$0.05857210.850.058573,600
0x257...b17a
0xb3...2a4a
08/28/20267:12:21 AMbuy$54.59$0.0590854.590.05908923.96
0x921...b2F2
0xec...ad64
08/28/20267:07:27 AMsell$41.97$0.0587241.970.05872714.77
0x921...9519
0x90...899c
08/28/20266:49:04 AMbuy$212.55$0.05904212.550.059043,600
0x257...b17a
0x5e...8d15