- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $264,303.52
WCRO/USDT price stats on Cronos
As of May 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06875. WCRO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,537.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,929,978.15. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $528,607.06. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $528,607.06.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,537.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06875, captured at 7:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06875 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:26:37 AM | sell | $213.13 | $0.06875 | 213.13 | 0.06875 | 3,099.8 | 0xda...f44c | |
| 05/04/2026 | 6:25:06 AM | sell | $216.06 | $0.06886 | 216.06 | 0.06886 | 3,137.39 | 0x15...3877 | |
| 05/04/2026 | 6:01:37 AM | buy | $32.7 | $0.06933 | 32.7 | 0.06933 | 471.73 | 0xf3...c09f | |
| 05/04/2026 | 5:00:36 AM | buy | $6.9 | $0.06932 | 6.9 | 0.06932 | 99.57 | 0xf2...1bce | |
| 05/04/2026 | 4:19:03 AM | buy | $29.8 | $0.06931 | 29.8 | 0.06931 | 430 | 0x17...8156 | |
| 05/04/2026 | 4:18:23 AM | buy | $31.85 | $0.06929 | 31.85 | 0.06929 | 459.66 | 0x96...06d5 | |
| 05/04/2026 | 4:16:05 AM | buy | $41.31 | $0.06927 | 41.31 | 0.06927 | 596.38 | 0xe5...f1f7 | |
| 05/04/2026 | 4:08:51 AM | buy | $34.99 | $0.06925 | 34.99 | 0.06925 | 505.26 | 0xd3...163e | |
| 05/04/2026 | 4:07:03 AM | sell | $50.55 | $0.06884 | 50.55 | 0.06884 | 734.35 | 0x43...542d | |
| 05/04/2026 | 4:04:33 AM | sell | $25.21 | $0.06886 | 25.21 | 0.06886 | 366.09 | 0x47...2d57 | |
| 05/04/2026 | 4:04:29 AM | buy | $148.5 | $0.06924 | 148.5 | 0.06924 | 2,144.51 | 0x34...cc3e | |
| 05/04/2026 | 4:04:27 AM | buy | $29.75 | $0.0692 | 29.75 | 0.0692 | 430 | 0xdd...4416 | |
| 05/04/2026 | 4:03:42 AM | buy | $75.71 | $0.06917 | 75.71 | 0.06917 | 1,094.6 | 0x02...0cdb | |
| 05/04/2026 | 3:51:27 AM | sell | $18.36 | $0.06874 | 18.36 | 0.06874 | 267.16 | 0xeb...2070 | |
| 05/04/2026 | 3:21:06 AM | buy | $79.72 | $0.06914 | 79.72 | 0.06914 | 1,153 | 0x1c...80c8 | |
| 05/04/2026 | 3:16:41 AM | buy | $29.71 | $0.06911 | 29.71 | 0.06911 | 430 | 0xd1...7d46 | |
| 05/04/2026 | 3:16:31 AM | sell | $0.05042 | $0.06869 | 0.05042 | 0.06869 | 0.734 | 0xb0...1c5c | |
| 05/04/2026 | 2:53:04 AM | buy | $36.77 | $0.06909 | 36.77 | 0.06909 | 532.15 | 0xc0...2f68 | |
| 05/04/2026 | 2:51:16 AM | buy | $28.76 | $0.06908 | 28.76 | 0.06908 | 416.36 | 0xda...6f60 | |
| 05/04/2026 | 2:36:39 AM | sell | $2.1 | $0.06865 | 2.1 | 0.06865 | 30.64 | 0x79...477d |