- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $262,465.07
WCRO/USDT price stats on Cronos
As of May 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06776. WCRO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,123.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,266,886.28. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $524,930.15. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $524,930.15.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,123.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06776, captured at 6:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06776 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:35:26 AM | sell | $41.55 | $0.06776 | 41.55 | 0.06776 | 613.17 | 0x77...50b6 | |
| 05/03/2026 | 4:45:46 AM | buy | $0.05231 | $0.06818 | 0.05231 | 0.06818 | 0.7672 | 0x6f...c90c | |
| 05/03/2026 | 3:49:33 AM | buy | $0.08009 | $0.06818 | 0.08009 | 0.06818 | 1.17 | 0xfb...e268 | |
| 05/03/2026 | 3:49:15 AM | buy | $0.07965 | $0.06818 | 0.07965 | 0.06818 | 1.16 | 0x00...be07 | |
| 05/03/2026 | 3:25:55 AM | sell | $2.57 | $0.06777 | 2.57 | 0.06777 | 38 | 0x21...e5d5 | |
| 05/03/2026 | 3:25:53 AM | sell | $175.66 | $0.06782 | 175.66 | 0.06782 | 2,590 | 0xcb...8732 | |
| 05/03/2026 | 3:25:52 AM | sell | $29.18 | $0.06787 | 29.18 | 0.06787 | 430 | 0xdd...5556 | |
| 05/03/2026 | 2:54:57 AM | sell | $102.6 | $0.06791 | 102.6 | 0.06791 | 1,510.89 | 0xec...1752 | |
| 05/03/2026 | 2:47:21 AM | sell | $19.67 | $0.06794 | 19.67 | 0.06794 | 289.54 | 0x2b...7d3f | |
| 05/03/2026 | 2:15:00 AM | buy | $12.67 | $0.06835 | 12.67 | 0.06835 | 185.47 | 0xc3...9718 | |
| 05/03/2026 | 1:50:07 AM | sell | $111.19 | $0.06802 | 111.19 | 0.06802 | 1,634.57 | 0xfa...6f4e | |
| 05/03/2026 | 1:50:09 AM | sell | $114.18 | $0.06797 | 114.18 | 0.06797 | 1,680 | 0x31...e127 | |
| 05/03/2026 | 1:44:57 AM | buy | $5.53 | $0.06846 | 5.53 | 0.06846 | 80.78 | 0x0b...6082 | |
| 05/03/2026 | 1:38:00 AM | sell | $245.22 | $0.06811 | 245.22 | 0.06811 | 3,600 | 0x54...6d9a | |
| 05/03/2026 | 12:00:32 AM | buy | $0.2494 | $0.06859 | 0.2494 | 0.06859 | 3.63 | 0x6d...27a1 | |
| 05/02/2026 | 11:54:10 PM | sell | $35.88 | $0.06819 | 35.88 | 0.06819 | 526.24 | 0x5b...05f5 | |
| 05/02/2026 | 9:37:14 PM | buy | $26.09 | $0.0686 | 26.09 | 0.0686 | 380.42 | 0x37...65b1 | |
| 05/02/2026 | 8:52:11 PM | buy | $33.63 | $0.06858 | 33.63 | 0.06858 | 490.44 | 0xc9...c8d4 | |
| 05/02/2026 | 8:36:02 PM | buy | $24.19 | $0.06857 | 24.19 | 0.06857 | 352.87 | 0xb3...65ab | |
| 05/02/2026 | 8:27:35 PM | buy | $3.76 | $0.06856 | 3.76 | 0.06856 | 54.9 | 0x69...cd94 |