WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05942
Price
0.05942 USDT
TVL
$494,265.83
MKT CAP
$42.2M
5m
0%
1h
-0.06%
4h
-0.85%
24h
-4.39%
Share
TXNS
642
Buys
343
Sells
299
Volume
50K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.15M
Pooled USDT:
$247,132.91

WCRO/USDT price stats on Cronos

As of July 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05942. WCRO price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $50,091.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,215,441.87. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $494,265.84. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $494,265.84.

The total transactions of WCRO/USDT is 642 in the last 24 hours, 343 of which are buy transactions, and 299 are sales transactions.

WCRO/USDT pool has a trading volume of $50,091.46 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05942, captured at 1:04 AM UTC.

The price of converting 1 WCRO to USD is $0.05942 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20261:02:23 AMsell$25.55$0.0594225.550.05942430
0x713...5c48
0x76...e378
07/19/202612:53:10 AMsell$44.25$0.0594444.250.05944744.48
0xCe2...8F18
0x9a...caa3
07/19/202612:01:06 AMsell$25.56$0.0594625.560.05946430
0x713...5c48
0x6e...6878
07/18/202611:19:56 PMsell$25.57$0.0594725.570.05947430
0x713...5c48
0xa1...8362
07/18/202611:19:50 PMsell$25.57$0.0594825.570.05948430
0x713...5c48
0x3d...b349
07/18/202611:14:24 PMbuy$2.11$0.059852.110.0598535.39
0x283...f287
0x28...d73d
07/18/202610:34:02 PMbuy$23.44$0.0598423.440.05984391.72
0x921...9519
0x18...2fb3
07/18/202610:33:31 PMbuy$0.8603$0.059840.86030.0598414.37
0xBC8...adbD
0x69...69be
07/18/202610:26:44 PMbuy$1.79$0.059831.790.0598329.95
0x555...C35b
0x8f...58d4
07/18/202610:09:32 PMbuy$0.03398$0.059830.033980.059830.5679
0xa54...123f
0x84...f304
07/18/202610:07:19 PMsell$5.94$0.059485.940.05948100
0x8f3...acAd
0xc4...5aab
07/18/20269:59:30 PMbuy$1.56$0.059841.560.0598426.21
0x474...2995
0x23...c8cb
07/18/20269:58:30 PMbuy$1.9$0.059841.90.0598431.84
0xd75...1630
0x0f...f6e0
07/18/20269:57:37 PMbuy$26.16$0.0598326.160.05983437.3
0x329...C15C
0x4b...e83a
07/18/20269:53:40 PMbuy$0.4918$0.059820.49180.059828.22
0x921...b2F2
0x30...6cd1
07/18/20269:47:39 PMbuy$4.39$0.059824.390.0598273.39
0x921...b2F2
0x19...30fa
07/18/20269:44:24 PMbuy$154.62$0.05978154.620.059782,586.19
0xe56...483C
0x57...b959
07/18/20269:41:26 PMbuy$4.08$0.059744.080.0597468.28
0xf70...dbEF
0x87...397e
07/18/20269:40:19 PMsell$38.16$0.059438.160.0594642.48
0x921...9519
0x44...476c
07/18/20269:18:53 PMbuy$48.07$0.0597548.070.05975804.45
0x669...60Ce
0xfa...c139