- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.88M
- Pooled USDT:
- $262,083.28
WCRO/USDT price stats on Cronos
As of May 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.0674. WCRO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $10,194.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,526,618.88. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $524,166.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $524,166.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 264 in the last 24 hours, 89 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,194.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0674, captured at 4:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0674 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:39:19 AM | sell | $1.47 | $0.0674 | 1.47 | 0.0674 | 21.84 | 0x6e...b0fb | |
| 05/27/2026 | 4:37:26 AM | sell | $22.25 | $0.06741 | 22.25 | 0.06741 | 330.17 | 0x46...2274 | |
| 05/27/2026 | 4:37:26 AM | buy | $11.81 | $0.06781 | 11.81 | 0.06781 | 174.25 | 0x46...2274 | |
| 05/27/2026 | 4:37:26 AM | buy | $20.75 | $0.06782 | 20.75 | 0.06782 | 306.07 | 0x46...2274 | |
| 05/27/2026 | 4:37:28 AM | sell | $12.49 | $0.06741 | 12.49 | 0.06741 | 185.32 | 0xdb...37e1 | |
| 05/27/2026 | 4:30:31 AM | sell | $27.46 | $0.06743 | 27.46 | 0.06743 | 407.24 | 0x34...73e9 | |
| 05/27/2026 | 4:30:31 AM | sell | $28.98 | $0.06741 | 28.98 | 0.06741 | 430 | 0x00...71eb | |
| 05/27/2026 | 4:30:27 AM | sell | $24.84 | $0.06744 | 24.84 | 0.06744 | 368.42 | 0x1a...5438 | |
| 05/27/2026 | 4:30:25 AM | sell | $9.98 | $0.06745 | 9.98 | 0.06745 | 147.96 | 0x8d...ca51 | |
| 05/27/2026 | 4:30:14 AM | sell | $30.55 | $0.06746 | 30.55 | 0.06746 | 452.9 | 0x00...3f5a | |
| 05/27/2026 | 4:15:32 AM | sell | $28.85 | $0.06747 | 28.85 | 0.06747 | 427.57 | 0x04...709d | |
| 05/27/2026 | 4:07:11 AM | sell | $102.4 | $0.06751 | 102.4 | 0.06751 | 1,516.75 | 0xfc...ec01 | |
| 05/27/2026 | 4:05:34 AM | sell | $24.7 | $0.06754 | 24.7 | 0.06754 | 365.68 | 0x57...8df9 | |
| 05/27/2026 | 4:00:34 AM | buy | $14.45 | $0.06796 | 14.45 | 0.06796 | 212.63 | 0xae...935a | |
| 05/27/2026 | 4:00:34 AM | sell | $15.19 | $0.06755 | 15.19 | 0.06755 | 224.9 | 0xae...935a | |
| 05/27/2026 | 3:59:48 AM | sell | $15.29 | $0.06755 | 15.29 | 0.06755 | 226.41 | 0x5d...0bef | |
| 05/27/2026 | 3:59:48 AM | buy | $14.35 | $0.06796 | 14.35 | 0.06796 | 211.27 | 0x5d...0bef | |
| 05/27/2026 | 3:58:35 AM | sell | $13.54 | $0.06755 | 13.54 | 0.06755 | 200.53 | 0x9a...faa9 | |
| 05/27/2026 | 3:58:35 AM | buy | $14.31 | $0.06796 | 14.31 | 0.06796 | 210.61 | 0x9a...faa9 | |
| 05/27/2026 | 3:50:06 AM | sell | $29.05 | $0.06756 | 29.05 | 0.06756 | 430 | 0xf3...1dbc |