Info about WCRO-USDT pair
- Pooled WCRO:
- 3.68M
- Pooled USDT:
- $286,898.4
WCRO/USDT price stats on Cronos
As of February 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.07819. WCRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $37,551.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,709,104.98. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $573,796.81. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $573,796.81.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 514 in the last 24 hours, 296 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $37,551.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07819, captured at 12:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07819 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:13:08 PM | buy | $29.86 | $0.07819 | 29.86 | 0.07819 | 381.94 | 0xca...3476 | |
| 02/26/2026 | 12:08:53 PM | sell | $99.05 | $0.07774 | 99.05 | 0.07774 | 1,274.09 | 0xab...0c9d | |
| 02/26/2026 | 12:02:33 PM | sell | $52.5 | $0.07778 | 52.5 | 0.07778 | 675 | 0x77...ae15 | |
| 02/26/2026 | 11:55:46 AM | buy | $1.96 | $0.07827 | 1.96 | 0.07827 | 25.1 | 0x38...9e4c | |
| 02/26/2026 | 11:35:46 AM | sell | $31.97 | $0.0778 | 31.97 | 0.0778 | 410.9 | 0x3a...086e | |
| 02/26/2026 | 11:16:47 AM | sell | $27.41 | $0.07782 | 27.41 | 0.07782 | 352.3 | 0xca...89f3 | |
| 02/26/2026 | 11:10:00 AM | sell | $210.05 | $0.07788 | 210.05 | 0.07788 | 2,696.8 | 0xa0...1b5f | |
| 02/26/2026 | 11:10:00 AM | sell | $33.52 | $0.07795 | 33.52 | 0.07795 | 430 | 0x6b...3f9e | |
| 02/26/2026 | 11:09:55 AM | sell | $33.52 | $0.07797 | 33.52 | 0.07797 | 430 | 0x61...1d97 | |
| 02/26/2026 | 11:00:49 AM | sell | $168.11 | $0.07802 | 168.11 | 0.07802 | 2,154.47 | 0xa3...123b | |
| 02/26/2026 | 10:50:39 AM | sell | $29.6 | $0.07808 | 29.6 | 0.07808 | 379.18 | 0x7a...687e | |
| 02/26/2026 | 10:31:21 AM | sell | $29.6 | $0.07809 | 29.6 | 0.07809 | 379.02 | 0xea...f2d9 | |
| 02/26/2026 | 9:34:33 AM | buy | $28.98 | $0.07856 | 28.98 | 0.07856 | 368.9 | 0x8a...03fc | |
| 02/26/2026 | 9:28:33 AM | sell | $26.07 | $0.07809 | 26.07 | 0.07809 | 333.9 | 0x31...985f | |
| 02/26/2026 | 9:14:33 AM | buy | $33.78 | $0.07856 | 33.78 | 0.07856 | 430 | 0x64...c918 | |
| 02/26/2026 | 9:14:33 AM | buy | $114.74 | $0.07852 | 114.74 | 0.07852 | 1,461.18 | 0x28...21a3 | |
| 02/26/2026 | 9:14:31 AM | buy | $55.76 | $0.07847 | 55.76 | 0.07847 | 710.54 | 0xda...da16 | |
| 02/26/2026 | 9:14:30 AM | buy | $33.73 | $0.07845 | 33.73 | 0.07845 | 430 | 0xbd...8b5d | |
| 02/26/2026 | 9:12:53 AM | buy | $103.38 | $0.07841 | 103.38 | 0.07841 | 1,318.33 | 0x9b...7190 | |
| 02/26/2026 | 9:07:10 AM | buy | $29.84 | $0.07838 | 29.84 | 0.07838 | 380.74 | 0x57...785f |