WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05795
Price
0.05795 USDT
TVL
$489,266.94
MKT CAP
$41.5M
5m
-0.22%
1h
-2.05%
4h
-1.70%
24h
-1.85%
Share
TXNS
216
Buys
105
Sells
111
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.21M
Pooled USDT:
$244,633.47

WCRO/USDT price stats on Cronos

As of September 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05795. WCRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $16,411.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,470,907.74. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $489,266.95. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $489,266.95.

The total transactions of WCRO/USDT is 216 in the last 24 hours, 105 of which are buy transactions, and 111 are sales transactions.

WCRO/USDT pool has a trading volume of $16,411.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05795, captured at 3:17 AM UTC.

The price of converting 1 WCRO to USD is $0.05795 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20263:16:07 AMsell$141.35$0.05795141.350.057952,439.1
0x99D...077C
0x3c...b1b0
09/20/20263:16:06 AMsell$157.51$0.05802157.510.058022,714.7
0x964...806e
0xe0...d1db
09/20/20263:15:48 AMsell$83.06$0.0580883.060.058081,430.23
0x697...CC69
0xa3...5409
09/20/20263:06:46 AMsell$0.4102$0.05810.41020.05817.06
0x22b...3021
0xad...bd8a
09/20/20263:04:51 AMbuy$90$0.05842900.058421,540.41
0xAcb...eDbb
0x45...6e07
09/20/20263:00:16 AMbuy$35.83$0.0583935.830.05839613.59
0x921...9519
0xfe...ee92
09/20/20262:59:39 AMbuy$9.84$0.058389.840.05838168.61
0x1CD...1966
0x82...61b2
09/20/20262:59:20 AMbuy$0.4933$0.058380.49330.058388.44
0x1c6...A5A3
0x0d...767a
09/20/20262:59:19 AMsell$113.12$0.05806113.120.058061,948.36
0xaE2...5687
0x7d...8e68
09/20/20262:59:14 AMsell$171.97$0.05813171.970.058132,958.33
0xdDA...e202
0x09...e878
09/20/20262:59:01 AMsell$123.08$0.0582123.080.05822,114.79
0x2f6...DCE1
0x2a...1c59
09/20/20262:58:26 AMsell$133.6$0.05826133.60.058262,293.19
0x474...D79c
0xb2...ec75
09/20/20262:57:34 AMbuy$25.24$0.0586325.240.05863430.55
0x635...b6b0
0x0a...7219
09/20/20262:57:29 AMsell$120.73$0.05831120.730.058312,070.54
0x41E...fD50
0x5e...8577
09/20/20262:56:36 AMsell$21.35$0.0583421.350.05834365.97
0x921...9519
0x3f...8dce
09/20/20262:56:35 AMsell$76.22$0.0583676.220.058361,305.98
0x5c3...A490
0x52...acec
09/20/20262:56:21 AMsell$76.03$0.058476.030.05841,301.82
0x227...341f
0x59...5df6
09/20/20262:56:03 AMsell$33.92$0.0584333.920.05843580.62
0x556...9d93
0xc6...a7be
09/20/20262:54:14 AMsell$14.49$0.0584414.490.05844247.93
0x921...9519
0x3a...4850
09/20/20262:53:27 AMsell$76$0.05846760.058461,300.02
0x34f...821F
0x9a...9941