WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.1007
Price
0.1007 USDT
TVL
$711,527.67
MKT CAP
$88.4M
5m
0%
1h
-0.50%
4h
-0.82%
24h
0.74%
Share
TXNS
496
Buys
241
Sells
255
Volume
91K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.52M
Pooled USDT:
$355,763.83

WCRO/USDT price stats on Cronos

As of May 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.1007. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $90,982.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $88,429,041.62. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $711,527.68. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $711,527.68.

The total transactions of WCRO/USDT is 496 in the last 24 hours, 241 of which are buy transactions, and 255 are sales transactions.

WCRO/USDT pool has a trading volume of $90,982.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.1007, captured at 6:26 AM UTC.

The price of converting 1 WCRO to USD is $0.1007 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20256:06:54 AMsell$203.05$0.1007203.050.10072,016.290xf3...76e8
05/16/20256:03:41 AMbuy$33.88$0.101333.880.1013334.280xda...0a68
05/16/20255:25:48 AMbuy$200$0.10122000.10121,974.460xbc...333b
05/16/20255:21:44 AMbuy$100$0.10121000.1012988.060xf6...4c90
05/16/20254:40:10 AMsell$1$0.100510.1005100x9e...5baf
05/16/20254:39:08 AMsell$340.38$0.1007340.380.10073,377.370x3a...0838
05/16/20254:39:08 AMsell$201.26$0.1006201.260.10062,0000xfc...0f49
05/16/20254:36:18 AMsell$201.87$0.1009201.870.10092,0000xd5...f7a6
05/16/20254:10:55 AMbuy$16$0.1015160.1015157.480x7d...a1b7
05/16/20254:07:19 AMbuy$159.86$0.1015159.860.10151,574.20x45...8a15
05/16/20253:46:51 AMsell$29.12$0.100929.120.1009288.670x87...e220
05/16/20252:50:06 AMsell$155.65$0.1009155.650.10091,541.750xda...7a22
05/16/20252:46:00 AMbuy$6.02$0.10166.020.101659.240xcf...caae
05/16/20252:43:27 AMsell$202.11$0.101202.110.1012,0000x18...3659
05/16/20252:43:21 AMsell$189.4$0.1011189.40.10111,872.220xbf...8389
05/16/20252:42:02 AMsell$216.28$0.1012216.280.10122,135.480xdf...bbe7
05/16/20252:23:21 AMbuy$400$0.10174000.10173,932.230xca...90ea
05/16/20252:23:21 AMbuy$203.79$0.1018203.790.10182,0000x37...39f6
05/16/20252:18:54 AMsell$145.66$0.1011145.660.10111,4400x8f...21b3
05/16/20252:18:54 AMsell$202.11$0.101202.110.1012,0000xc0...4113