WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06963
Price
0.06963 USDT
TVL
$531,864.39
MKT CAP
$50.8M
5m
0%
1h
-0.61%
4h
-0.60%
24h
-0.10%
Share
TXNS
108
Buys
52
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$265,932.19

WCRO/USDT price stats on Cronos

As of April 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06963. WCRO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,322.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,757,238.56. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,864.39. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,864.39.

The total transactions of WCRO/USDT is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.

WCRO/USDT pool has a trading volume of $12,322.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06963, captured at 4:00 AM UTC.

The price of converting 1 WCRO to USD is $0.06963 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20263:45:31 AMsell$50.53$0.0696350.530.06963725.78
0xFA8...8341
0xe4...e82f
04/26/20263:16:15 AMbuy$10.18$0.0700610.180.07006145.37
0x98D...7a1D
0x62...4143
04/26/20262:15:00 AMbuy$61.88$0.0700461.880.07004883.51
0xf4D...91F5
0x50...0fbb
04/26/20262:02:26 AMbuy$0.1002$0.070020.10020.070021.43
0xe83...FAbF
0xe7...f21b
04/26/20262:01:05 AMsell$50.5$0.0696250.50.06962725.44
0xFA8...8341
0x4e...41e8
04/26/202612:56:29 AMbuy$8.92$0.070058.920.07005127.37
0x561...8724
0x52...8edc
04/25/202611:32:29 PMbuy$2.93$0.070052.930.0700541.95
0xd19...0c4E
0x78...16ad
04/25/202611:24:47 PMbuy$0.01919$0.070040.019190.070040.274
0x580...4bed
0xba...9186
04/25/202611:23:31 PMbuy$0.003271$0.070040.0032710.070040.04669
0x580...4bed
0xff...4de0
04/25/202610:31:50 PMbuy$121.88$0.07001121.880.070011,740.83
0xccb...6F27
0xa6...7410
04/25/202610:16:34 PMbuy$1.72$0.069981.720.0699824.6
0xBC8...adbD
0xa3...7e66
04/25/202610:09:11 PMbuy$4.4$0.069984.40.0699862.98
0x7f0...2AF0
0x8c...7b1b
04/25/202610:07:11 PMbuy$2.14$0.069982.140.0699830.68
0xBC8...adbD
0x86...2c9d
04/25/20269:56:58 PMbuy$0.111$0.069980.1110.069981.58
0x904...Aee4
0xba...6e32
04/25/20269:55:25 PMbuy$78.31$0.0699678.310.069961,119.37
0x921...b2F2
0xf3...87b1
04/25/20269:06:00 PMbuy$228.7$0.06987228.70.069873,272.83
0x781...FB88
0x3e...08a5
04/25/20269:06:00 PMsell$652.93$0.06957652.930.069579,384.88
0x662...A177
0x5f...c042
04/25/20267:00:06 PMsell$31.5$0.0697531.50.06975451.62
0x921...9519
0x18...a9ab
04/25/20266:38:47 PMsell$50.58$0.0697750.580.06977724.95
0xFA8...8341
0x8c...f137
04/25/20265:39:32 PMsell$86.38$0.069886.380.06981,237.47
0xB1e...4B2a
0xb1...a9ce