- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $266,118.6
WCRO/USDT price stats on Cronos
As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06974. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $9,561.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,140,670.60. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,237.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,237.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 170 in the last 24 hours, 117 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,561.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06974, captured at 7:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06974 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:03:24 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0xed...4b4e | |
| 04/21/2026 | 7:03:25 PM | buy | $141.87 | $0.06974 | 141.87 | 0.06974 | 2,034.21 | 0x6b...ad51 | |
| 04/21/2026 | 7:03:11 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0x76...edb8 | |
| 04/21/2026 | 7:03:04 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0x02...9e50 | |
| 04/21/2026 | 7:02:44 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0x5d...971b | |
| 04/21/2026 | 7:01:17 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0x5a...2b48 | |
| 04/21/2026 | 7:01:15 PM | buy | $29.96 | $0.06969 | 29.96 | 0.06969 | 430 | 0xeb...f7c0 | |
| 04/21/2026 | 6:51:04 PM | buy | $17.08 | $0.06968 | 17.08 | 0.06968 | 245.23 | 0x5d...f9a4 | |
| 04/21/2026 | 6:50:27 PM | buy | $9.84 | $0.06967 | 9.84 | 0.06967 | 141.3 | 0x28...23c2 | |
| 04/21/2026 | 6:36:47 PM | buy | $4.38 | $0.06966 | 4.38 | 0.06966 | 62.91 | 0xdd...d34d | |
| 04/21/2026 | 6:28:21 PM | buy | $0.5253 | $0.06966 | 0.5253 | 0.06966 | 7.54 | 0x05...c562 | |
| 04/21/2026 | 6:20:05 PM | buy | $8.65 | $0.06966 | 8.65 | 0.06966 | 124.28 | 0x11...ff47 | |
| 04/21/2026 | 6:16:18 PM | buy | $20.03 | $0.06965 | 20.03 | 0.06965 | 287.65 | 0xc3...89b1 | |
| 04/21/2026 | 6:15:43 PM | buy | $5.33 | $0.06965 | 5.33 | 0.06965 | 76.66 | 0xbc...ce7d | |
| 04/21/2026 | 6:15:33 PM | buy | $3.38 | $0.06964 | 3.38 | 0.06964 | 48.55 | 0x3a...5677 | |
| 04/21/2026 | 6:15:31 PM | buy | $2.37 | $0.06964 | 2.37 | 0.06964 | 34.06 | 0x00...fcca | |
| 04/21/2026 | 6:15:30 PM | sell | $343.82 | $0.06931 | 343.82 | 0.06931 | 4,960 | 0x6d...dc62 | |
| 04/21/2026 | 6:12:53 PM | sell | $187.07 | $0.06945 | 187.07 | 0.06945 | 2,693.34 | 0x29...3c3d | |
| 04/21/2026 | 5:49:38 PM | buy | $108.27 | $0.06989 | 108.27 | 0.06989 | 1,548.97 | 0x85...4f46 | |
| 04/21/2026 | 5:48:18 PM | buy | $36.09 | $0.06986 | 36.09 | 0.06986 | 516.6 | 0xbe...c4e6 |