WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.08253
Price
0.08253 USDT
TVL
$588,089.88
MKT CAP
$64M
5m
0.22%
1h
-0.87%
4h
-1.45%
24h
5.61%
Share
TXNS
1K
Buys
489
Sells
612
Volume
160K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.57M
Pooled USDT:
$294,044.94

WCRO/USDT price stats on Cronos

As of February 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.08253. WCRO price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $159,918.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $63,958,890.87. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $588,089.89. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $588,089.89.

The total transactions of WCRO/USDT is 1101 in the last 24 hours, 489 of which are buy transactions, and 612 are sales transactions.

WCRO/USDT pool has a trading volume of $159,918.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.08253, captured at 9:22 AM UTC.

The price of converting 1 WCRO to USD is $0.08253 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20269:20:43 AMbuy$86.5$0.0825386.50.082531,048.07
0x921...9519
0xe5...1ffd
02/03/20269:19:44 AMbuy$87.36$0.0824887.360.082481,059.11
0x921...9519
0x23...6701
02/03/20269:16:22 AMsell$210.16$0.08202210.160.082022,562.22
0x889...8CFC
0xc5...6b4f
02/03/20269:16:16 AMsell$205.13$0.08214205.130.082142,497.39
0x921...9519
0x91...6982
02/03/20269:16:08 AMsell$35.34$0.082235.340.0822430
0x713...5c48
0x54...4d32
02/03/20269:15:39 AMsell$114.14$0.08224114.140.082241,387.83
0xA89...8C6F
0xa8...b781
02/03/20269:15:40 AMbuy$0.1678$0.082710.16780.082712.02
0xA9C...BBBB
0x3d...1dee
02/03/20269:15:35 AMsell$35.38$0.0822935.380.08229430
0x713...5c48
0x12...6c4f
02/03/20269:15:33 AMsell$35.39$0.0823135.390.08231430
0x713...5c48
0xa7...e25b
02/03/20269:15:15 AMsell$35.4$0.0823335.40.08233430
0x713...5c48
0x4d...de12
02/03/20269:14:56 AMsell$35.41$0.0823535.410.08235430
0x713...5c48
0xd2...10f9
02/03/20269:11:17 AMbuy$1.93$0.082841.930.0828423.32
0xA2F...aaaa
0xda...6577
02/03/20269:11:17 AMbuy$22.19$0.0828522.190.08285267.92
0xA2c...d4E4
0x01...c7ed
02/03/20269:11:16 AMsell$498.55$0.08248498.550.082486,044
0x3B5...2DDD
0x59...5752
02/03/20269:11:16 AMsell$379.92$0.08273379.920.082734,592.2
0x021...49e0
0x8b...7386
02/03/20269:11:13 AMsell$35.62$0.0828435.620.08284430
0x713...5c48
0x46...43b8
02/03/20268:56:51 AMsell$188.61$0.08291188.610.082912,274.87
0x3E0...CaF6
0x6b...251e
02/03/20268:46:11 AMbuy$5.19$0.083465.190.0834662.2
0xC43...6Fd7
0xa4...5254
02/03/20268:25:31 AMbuy$214.09$0.0834214.090.08342,567.06
0x781...FB88
0x6f...82f4
02/03/20268:25:25 AMbuy$64.15$0.0833264.150.08332770
0xB8f...3427
0x40...d996