- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.65M
- Pooled USDT:
- $289,617.18
WCRO/USDT price stats on Cronos
As of February 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07952. WCRO price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $27,238.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,688,126.16. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $579,234.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $579,234.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 429 in the last 24 hours, 273 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $27,238.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07952, captured at 7:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07952 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:54:25 PM | buy | $31.76 | $0.07952 | 31.76 | 0.07952 | 399.41 | 0x3a...aecf | |
| 02/25/2026 | 7:53:47 PM | buy | $30.86 | $0.0795 | 30.86 | 0.0795 | 388.22 | 0x59...7b97 | |
| 02/25/2026 | 7:50:49 PM | buy | $57.96 | $0.07948 | 57.96 | 0.07948 | 729.31 | 0xfa...04f1 | |
| 02/25/2026 | 7:49:05 PM | buy | $37.92 | $0.07945 | 37.92 | 0.07945 | 477.3 | 0x1d...a20d | |
| 02/25/2026 | 7:35:36 PM | buy | $30.16 | $0.07944 | 30.16 | 0.07944 | 379.76 | 0x47...42a3 | |
| 02/25/2026 | 7:30:44 PM | buy | $39.61 | $0.07942 | 39.61 | 0.07942 | 498.74 | 0x35...108f | |
| 02/25/2026 | 7:25:32 PM | buy | $36.36 | $0.0794 | 36.36 | 0.0794 | 457.94 | 0x30...0030 | |
| 02/25/2026 | 7:24:27 PM | buy | $116.23 | $0.07935 | 116.23 | 0.07935 | 1,464.66 | 0xe0...9fbc | |
| 02/25/2026 | 7:24:26 PM | buy | $31.97 | $0.07931 | 31.97 | 0.07931 | 403.1 | 0x2c...d58b | |
| 02/25/2026 | 7:21:01 PM | buy | $38.15 | $0.07929 | 38.15 | 0.07929 | 481.19 | 0xcc...2f56 | |
| 02/25/2026 | 7:18:19 PM | buy | $28.4 | $0.07928 | 28.4 | 0.07928 | 358.29 | 0x5a...0180 | |
| 02/25/2026 | 7:13:41 PM | buy | $2.98 | $0.07927 | 2.98 | 0.07927 | 37.66 | 0xed...b4a5 | |
| 02/25/2026 | 7:13:29 PM | sell | $192.18 | $0.07884 | 192.18 | 0.07884 | 2,437.35 | 0x2d...26bf | |
| 02/25/2026 | 7:12:07 PM | buy | $40.83 | $0.07936 | 40.83 | 0.07936 | 514.5 | 0xa3...399b | |
| 02/25/2026 | 7:12:05 PM | sell | $231.95 | $0.07894 | 231.95 | 0.07894 | 2,938.34 | 0x33...5976 | |
| 02/25/2026 | 7:12:03 PM | buy | $32.25 | $0.07947 | 32.25 | 0.07947 | 405.92 | 0x23...7b42 | |
| 02/25/2026 | 7:12:02 PM | sell | $116.12 | $0.07903 | 116.12 | 0.07903 | 1,469.17 | 0xc6...2f58 | |
| 02/25/2026 | 7:12:02 PM | sell | $33.96 | $0.07899 | 33.96 | 0.07899 | 430 | 0xe7...c299 | |
| 02/25/2026 | 7:11:46 PM | sell | $34 | $0.07907 | 34 | 0.07907 | 430 | 0x81...2cc5 | |
| 02/25/2026 | 7:11:46 PM | sell | $62.54 | $0.07916 | 62.54 | 0.07916 | 790 | 0x7d...9158 |