WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06748
Price
0.06748 USDT
TVL
$524,528.46
MKT CAP
$48.4M
5m
0%
1h
-0.56%
4h
-0.42%
24h
-0.36%
Share
TXNS
122
Buys
46
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.88M
Pooled USDT:
$262,264.23

WCRO/USDT price stats on Cronos

As of May 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.06748. WCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,079.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,415,589.85. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $524,528.47. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $524,528.47.

The total transactions of WCRO/USDT is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.

WCRO/USDT pool has a trading volume of $5,079.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06748, captured at 4:06 PM UTC.

The price of converting 1 WCRO to USD is $0.06748 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20263:43:48 PMsell$127.71$0.06748127.710.067481,892.49
0xbd6...f316
0x92...925d
05/31/20263:36:29 PMbuy$27.91$0.0679127.910.06791411.07
0x921...b2F2
0x9b...9f61
05/31/20263:26:03 PMbuy$52.78$0.0678952.780.06789777.48
0x921...9519
0x07...4e26
05/31/20262:59:06 PMbuy$73.34$0.0678673.340.067861,080.77
0xedf...0476
0x01...071e
05/31/20262:28:07 PMsell$21.41$0.0674421.410.06744317.5
0x921...9519
0x37...75f7
05/31/20262:19:21 PMbuy$1.87$0.067851.870.0678527.6
0x1a6...b9E0
0x0c...a7c4
05/31/20262:19:20 PMsell$243.03$0.06751243.030.067513,600
0x257...b17a
0x20...90b1
05/31/20262:18:16 PMsell$29.05$0.0675829.050.06758430
0x9F6...C972
0x89...d5fa
05/31/20262:18:15 PMsell$82.2$0.0677382.20.067731,213.72
0x2b9...b9A1
0xb2...f4f0
05/31/20262:18:15 PMsell$235.62$0.06765235.620.067653,483.03
0x781...FB88
0x96...953c
05/31/20262:18:15 PMsell$2.7$0.067582.70.0675840
0x257...b17a
0xd7...288d
05/31/20262:18:14 PMsell$9.97$0.067759.970.06775147.24
0xAe7...946B
0x58...8a12
05/31/20262:17:24 PMsell$9.98$0.067769.980.06776147.28
0xAe7...946B
0x33...f8a1
05/31/20262:16:24 PMsell$29.48$0.0677729.480.06777435.08
0x921...9519
0x78...3a50
05/31/20262:14:57 PMsell$71.58$0.0677971.580.067791,055.79
0x225...2D67
0x9d...1b73
05/31/20262:14:55 PMsell$17.83$0.0678217.830.06782263.01
0x921...9519
0xef...e5ce
05/31/20261:13:19 PMsell$12.2$0.0678212.20.06782180
0x4BF...1a4f
0xd1...53cf
05/31/202612:56:50 PMbuy$0.2867$0.068240.28670.068244.2
0xc29...5464
0x2c...7384
05/31/202612:54:35 PMsell$16.93$0.0678316.930.06783249.59
0x000...D639
0xda...97b4
05/31/202612:53:58 PMsell$85.15$0.0678685.150.067861,254.85
0x05e...958A
0x97...d248