WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06988
Price
0.06988 USDT
TVL
$532,701.73
MKT CAP
$51.5M
5m
0%
1h
0.50%
4h
-0.19%
24h
0.88%
Share
TXNS
179
Buys
106
Sells
73
Volume
12K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.82M
Pooled USDT:
$266,350.86

WCRO/USDT price stats on Cronos

As of April 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.06988. WCRO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,526.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,457,369.78. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,701.74. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,701.74.

The total transactions of WCRO/USDT is 179 in the last 24 hours, 106 of which are buy transactions, and 73 are sales transactions.

WCRO/USDT pool has a trading volume of $11,526.57 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06988, captured at 8:56 PM UTC.

The price of converting 1 WCRO to USD is $0.06988 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20268:31:11 PMbuy$198.13$0.06988198.130.069882,835.24
0x99c...a347
0x45...4eaa
04/06/20268:24:36 PMbuy$14.7$0.0698214.70.06982210.65
0xf70...dbEF
0xe8...cebf
04/06/20267:42:01 PMbuy$1.65$0.069821.650.0698223.64
0x255...5f03
0xcf...d273
04/06/20267:38:10 PMsell$512.6$0.06953512.60.069537,371.4
0x3f6...07bA
0xf4...7958
04/06/20266:27:40 PMbuy$52.14$0.0700752.140.07007744.07
0x921...9519
0xed...6043
04/06/20266:25:59 PMsell$30.46$0.0696530.460.06965437.34
0x7d3...4583
0xd4...5658
04/06/20265:54:57 PMsell$189.53$0.06971189.530.069712,718.83
0x091...FD32
0xed...fbf9
04/06/20265:13:38 PMsell$114.11$0.06979114.110.069791,635.09
0x781...FB88
0x95...d07f
04/06/20265:13:38 PMsell$30.02$0.0698230.020.06982430
0x713...5c48
0x70...ef46
04/06/20265:06:40 PMsell$228.57$0.06989228.570.069893,270.12
0x781...FB88
0xd0...922f
04/06/20265:02:06 PMsell$106.67$0.06998106.670.069981,524.28
0xA89...8C6F
0x28...0e40
04/06/20264:57:09 PMsell$27.34$0.0700127.340.07001390.51
0x921...9519
0xd1...a993
04/06/20263:55:50 PMsell$23$0.07002230.07002328.44
0xC6D...902e
0x64...5bfe
04/06/20263:55:51 PMbuy$9.9$0.070449.90.07044140.62
0x921...b2F2
0x73...70ec
04/06/20263:02:01 PMbuy$30.6$0.0704430.60.07044434.39
0x921...9519
0xb8...a3df
04/06/20262:56:44 PMbuy$4.35$0.070434.350.0704361.86
0x921...b2F2
0x29...7e91
04/06/20262:36:22 PMbuy$108$0.07041080.07041,533.92
0xA89...8C6F
0x21...edee
04/06/20262:30:45 PMsell$13.4$0.0699613.40.06996191.62
0xF63...D325
0x61...2d2f
04/06/20262:29:11 PMsell$6.03$0.069966.030.0699686.3
0xF63...D325
0x7a...3861
04/06/20262:28:58 PMbuy$0.5272$0.070390.52720.070397.49
0x283...f287
0xf4...d3b0