Info about WCRO-USDT pair
- Pooled WCRO:
- 3.9M
- Pooled USDT:
- $260,403.24
WCRO/USDT price stats on Cronos
As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06695. WCRO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $16,301.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,263,116.78. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $520,806.48. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $520,806.48.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 310 in the last 24 hours, 133 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,301.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06695, captured at 12:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06695 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:22:04 AM | buy | $94.06 | $0.06695 | 94.06 | 0.06695 | 1,404.82 | 0xb9...b3e1 | |
| 05/28/2026 | 12:22:02 AM | buy | $0.0493 | $0.06693 | 0.0493 | 0.06693 | 0.7365 | 0x02...a04c | |
| 05/28/2026 | 12:22:00 AM | sell | $220.28 | $0.06659 | 220.28 | 0.06659 | 3,308.08 | 0xc0...1226 | |
| 05/28/2026 | 12:20:39 AM | buy | $37.46 | $0.06703 | 37.46 | 0.06703 | 558.88 | 0x95...2b8c | |
| 05/28/2026 | 12:07:03 AM | buy | $0.08533 | $0.06702 | 0.08533 | 0.06702 | 1.27 | 0x29...03ae | |
| 05/28/2026 | 12:01:11 AM | buy | $38.27 | $0.06701 | 38.27 | 0.06701 | 571.1 | 0x25...30a4 | |
| 05/28/2026 | 12:00:40 AM | buy | $159.05 | $0.06696 | 159.05 | 0.06696 | 2,375.06 | 0x65...645e | |
| 05/27/2026 | 11:55:29 PM | buy | $28.77 | $0.06692 | 28.77 | 0.06692 | 430 | 0x13...61b2 | |
| 05/27/2026 | 11:18:59 PM | buy | $0.2442 | $0.06691 | 0.2442 | 0.06691 | 3.64 | 0x48...60f0 | |
| 05/27/2026 | 11:16:58 PM | sell | $51.67 | $0.06652 | 51.67 | 0.06652 | 776.78 | 0xdd...b925 | |
| 05/27/2026 | 10:23:31 PM | buy | $37.14 | $0.06693 | 37.14 | 0.06693 | 554.97 | 0x7e...36e7 | |
| 05/27/2026 | 10:18:27 PM | buy | $27.1 | $0.06691 | 27.1 | 0.06691 | 405.02 | 0xb3...6d4a | |
| 05/27/2026 | 10:16:50 PM | buy | $1.11 | $0.0669 | 1.11 | 0.0669 | 16.6 | 0xa5...437d | |
| 05/27/2026 | 10:10:31 PM | buy | $0.8937 | $0.0669 | 0.8937 | 0.0669 | 13.35 | 0xaf...2014 | |
| 05/27/2026 | 10:10:26 PM | buy | $0.8399 | $0.0669 | 0.8399 | 0.0669 | 12.55 | 0xc7...a9c4 | |
| 05/27/2026 | 10:10:26 PM | buy | $0.7232 | $0.0669 | 0.7232 | 0.0669 | 10.8 | 0xa5...deae | |
| 05/27/2026 | 10:10:25 PM | buy | $2.83 | $0.0669 | 2.83 | 0.0669 | 42.42 | 0xaa...20b7 | |
| 05/27/2026 | 10:10:22 PM | buy | $0.8895 | $0.0669 | 0.8895 | 0.0669 | 13.29 | 0x53...6062 | |
| 05/27/2026 | 10:10:18 PM | buy | $2.22 | $0.0669 | 2.22 | 0.0669 | 33.3 | 0xbf...8732 | |
| 05/27/2026 | 10:10:17 PM | buy | $1.28 | $0.0669 | 1.28 | 0.0669 | 19.18 | 0x16...d96f |