- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.63M
- Pooled USDT:
- $280,266.3
WCRO/USDT price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07744. WCRO price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $17,480.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,748,323.59. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $560,532.62. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $560,532.62.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 349 in the last 24 hours, 244 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17,480.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07744, captured at 4:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07744 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:08:02 AM | buy | $33.3 | $0.07744 | 33.3 | 0.07744 | 430 | 0xc0...2205 | |
| 05/15/2026 | 4:07:17 AM | sell | $15.71 | $0.07698 | 15.71 | 0.07698 | 204.1 | 0xa7...fc9f | |
| 05/15/2026 | 4:07:03 AM | buy | $33.29 | $0.07743 | 33.29 | 0.07743 | 430 | 0x6c...56e8 | |
| 05/15/2026 | 4:07:00 AM | buy | $33.29 | $0.07742 | 33.29 | 0.07742 | 430 | 0x38...8699 | |
| 05/15/2026 | 4:06:59 AM | buy | $33.28 | $0.0774 | 33.28 | 0.0774 | 430 | 0x2f...98ba | |
| 05/15/2026 | 4:06:52 AM | buy | $33.27 | $0.07738 | 33.27 | 0.07738 | 430 | 0x20...f917 | |
| 05/15/2026 | 4:06:26 AM | buy | $33.27 | $0.07737 | 33.27 | 0.07737 | 430 | 0x4e...c07d | |
| 05/15/2026 | 4:06:27 AM | sell | $23.32 | $0.07691 | 23.32 | 0.07691 | 303.18 | 0x89...6e02 | |
| 05/15/2026 | 4:06:26 AM | buy | $278.25 | $0.07729 | 278.25 | 0.07729 | 3,600 | 0x93...4bea | |
| 05/15/2026 | 4:06:05 AM | buy | $73.14 | $0.07719 | 73.14 | 0.07719 | 947.54 | 0x38...f1a7 | |
| 05/15/2026 | 4:05:59 AM | buy | $33.18 | $0.07716 | 33.18 | 0.07716 | 430 | 0x8d...d2c8 | |
| 05/15/2026 | 4:05:29 AM | buy | $33.17 | $0.07714 | 33.17 | 0.07714 | 430 | 0x20...6563 | |
| 05/15/2026 | 4:04:52 AM | sell | $261.44 | $0.07674 | 261.44 | 0.07674 | 3,406.52 | 0x5f...bc5e | |
| 05/15/2026 | 4:04:41 AM | sell | $0.3841 | $0.07682 | 0.3841 | 0.07682 | 5 | 0x0d...140f | |
| 05/15/2026 | 4:04:03 AM | sell | $0.3841 | $0.07682 | 0.3841 | 0.07682 | 5 | 0x9d...7c57 | |
| 05/15/2026 | 4:03:48 AM | sell | $0.3841 | $0.07682 | 0.3841 | 0.07682 | 5 | 0x0b...41f4 | |
| 05/15/2026 | 4:02:58 AM | sell | $0.3841 | $0.07682 | 0.3841 | 0.07682 | 5 | 0x85...c45f | |
| 05/15/2026 | 4:01:35 AM | sell | $27.56 | $0.07682 | 27.56 | 0.07682 | 358.72 | 0x2c...98b9 | |
| 05/15/2026 | 4:01:16 AM | sell | $23.01 | $0.07684 | 23.01 | 0.07684 | 299.48 | 0x23...dd81 | |
| 05/15/2026 | 3:57:23 AM | buy | $89.75 | $0.07728 | 89.75 | 0.07728 | 1,161.25 | 0x32...4e1e |