WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07218
Price
0.07218 USDT
TVL
$541,751.03
MKT CAP
$53.1M
5m
0%
1h
0.07%
4h
-1.23%
24h
1.80%
Share
TXNS
510
Buys
369
Sells
141
Volume
26K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.76M
Pooled USDT:
$270,875.51

WCRO/USDT price stats on Cronos

As of April 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07218. WCRO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $25,740.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $53,050,262.43. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $541,751.03. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $541,751.03.

The total transactions of WCRO/USDT is 510 in the last 24 hours, 369 of which are buy transactions, and 141 are sales transactions.

WCRO/USDT pool has a trading volume of $25,740.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07218, captured at 7:18 PM UTC.

The price of converting 1 WCRO to USD is $0.07218 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20267:02:40 PMbuy$18.66$0.0721818.660.07218258.63
0xF0A...d6e2
0xa1...8184
04/17/20266:49:29 PMbuy$17.39$0.0721717.390.07217240.98
0x921...9519
0x13...1f79
04/17/20266:43:31 PMsell$20.33$0.0717320.330.07173283.47
0x9b3...e682
0x9b...f29a
04/17/20266:27:14 PMsell$16.66$0.0717416.660.07174232.28
0x017...1d24
0x46...9de1
04/17/20266:12:00 PMsell$116.29$0.07178116.290.071781,620
0xB8f...3427
0x75...df18
04/17/20266:10:35 PMsell$258.78$0.07188258.780.071883,600
0x257...b17a
0x0e...fcab
04/17/20266:07:12 PMsell$121.51$0.07198121.510.071981,688.06
0xb3c...7D3D
0x69...d57b
04/17/20266:05:40 PMsell$121.57$0.07205121.570.072051,687.33
0xb3c...7D3D
0x87...813e
04/17/20266:05:38 PMsell$0.7208$0.072080.72080.0720810
0x257...b17a
0x6d...ea06
04/17/20266:05:33 PMsell$30.99$0.0720930.990.07209430
0x713...5c48
0x21...739a
04/17/20266:05:33 PMsell$1.51$0.072091.510.0720921
0x652...3682
0xa6...120d
04/17/20266:02:45 PMsell$121.91$0.07213121.910.072131,690.1
0xb3c...7D3D
0xd6...c482
04/17/20265:48:39 PMsell$122.23$0.07219122.230.072191,693
0x64E...aB8B
0xd8...32c8
04/17/20265:24:43 PMsell$42.29$0.0722442.290.07224585.49
0x921...9519
0xd2...b1cf
04/17/20265:24:28 PMsell$76.94$0.0722776.940.072271,064.58
0x921...9519
0x27...bfb9
04/17/20265:21:49 PMsell$25.54$0.072325.540.0723353.28
0x921...9519
0x66...8ffb
04/17/20265:06:37 PMbuy$2.81$0.072742.810.0727438.73
0xBC8...adbD
0x1c...d961
04/17/20265:03:06 PMbuy$31.27$0.0727331.270.07273430
0x713...5c48
0x5d...aae3
04/17/20265:02:34 PMbuy$31.26$0.0727131.260.07271430
0x713...5c48
0x7e...4c83
04/17/20264:59:39 PMbuy$31.26$0.0726931.260.07269430
0x713...5c48
0x95...c091