- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.28M
- Pooled USDT:
- $333,935.12
WCRO/USDT price stats on Cronos
As of January 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.102. WCRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $17,193.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,392,579.99. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $667,870.25. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $667,870.25.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 231 in the last 24 hours, 122 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17,193.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.102, captured at 10:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:04:52 AM | buy | $313.29 | $0.102 | 313.29 | 0.102 | 3,069.04 | 0xc3...8b5a | |
| 01/16/2026 | 10:02:12 AM | buy | $27.53 | $0.1019 | 27.53 | 0.1019 | 269.99 | 0xc8...bc7e | |
| 01/16/2026 | 9:56:40 AM | buy | $76.45 | $0.1019 | 76.45 | 0.1019 | 750 | 0xe2...ca5d | |
| 01/16/2026 | 9:55:39 AM | buy | $76.42 | $0.1018 | 76.42 | 0.1018 | 750 | 0x4d...5196 | |
| 01/16/2026 | 9:55:14 AM | buy | $36.67 | $0.1018 | 36.67 | 0.1018 | 360 | 0x0e...4d2d | |
| 01/16/2026 | 9:51:13 AM | buy | $76.37 | $0.1018 | 76.37 | 0.1018 | 750 | 0xc2...7291 | |
| 01/16/2026 | 9:42:39 AM | buy | $76.33 | $0.1017 | 76.33 | 0.1017 | 750 | 0xdb...fe4b | |
| 01/16/2026 | 9:40:53 AM | buy | $43.75 | $0.1017 | 43.75 | 0.1017 | 429.99 | 0xf1...2e59 | |
| 01/16/2026 | 9:40:52 AM | buy | $154.56 | $0.1016 | 154.56 | 0.1016 | 1,520 | 0x9e...717c | |
| 01/16/2026 | 9:35:44 AM | sell | $50.5 | $0.101 | 50.5 | 0.101 | 499.83 | 0x0e...066e | |
| 01/16/2026 | 9:02:52 AM | buy | $4.57 | $0.1016 | 4.57 | 0.1016 | 44.96 | 0xbb...4ad6 | |
| 01/16/2026 | 9:00:43 AM | sell | $50.5 | $0.101 | 50.5 | 0.101 | 499.7 | 0x28...dc69 | |
| 01/16/2026 | 8:51:50 AM | buy | $76.25 | $0.1016 | 76.25 | 0.1016 | 750 | 0xfb...6103 | |
| 01/16/2026 | 8:33:34 AM | buy | $11.82 | $0.1016 | 11.82 | 0.1016 | 116.28 | 0xa4...dd1d | |
| 01/16/2026 | 8:16:52 AM | buy | $76.21 | $0.1016 | 76.21 | 0.1016 | 750 | 0xd0...34df | |
| 01/16/2026 | 8:16:36 AM | buy | $73.2 | $0.1015 | 73.2 | 0.1015 | 720.72 | 0xd4...4503 | |
| 01/16/2026 | 8:15:39 AM | buy | $76.14 | $0.1015 | 76.14 | 0.1015 | 750 | 0x32...bba4 | |
| 01/16/2026 | 8:15:00 AM | buy | $76.11 | $0.1014 | 76.11 | 0.1014 | 750 | 0x5c...eb72 | |
| 01/16/2026 | 8:11:11 AM | buy | $39.56 | $0.1014 | 39.56 | 0.1014 | 390 | 0x85...28f3 | |
| 01/16/2026 | 8:11:10 AM | buy | $36.51 | $0.1014 | 36.51 | 0.1014 | 360 | 0xd9...9c66 |