- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.97M
- Pooled USDT:
- $318,672.05
WCRO/USDT price stats on Cronos
As of June 27, 2025, the current price of WCRO token on DEX VVS Finance is $0.08052. WCRO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $26,231.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,584,927.65. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $637,344.11. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $637,344.11.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 279 in the last 24 hours, 132 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $26,231.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08052, captured at 1:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08052 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:14:13 AM | buy | $195.56 | $0.08052 | 195.56 | 0.08052 | 2,428.61 | 0xd6...c43d | |
| 06/27/2025 | 1:13:46 AM | buy | $280 | $0.0804 | 280 | 0.0804 | 3,482.43 | 0xbb...1e19 | |
| 06/27/2025 | 1:09:43 AM | buy | $8.05 | $0.08033 | 8.05 | 0.08033 | 100.27 | 0x7f...4d56 | |
| 06/27/2025 | 1:09:31 AM | sell | $159.77 | $0.07988 | 159.77 | 0.07988 | 2,000 | 0x28...a539 | |
| 06/27/2025 | 1:09:31 AM | sell | $319.27 | $0.08 | 319.27 | 0.08 | 3,990.56 | 0xb2...6db3 | |
| 06/27/2025 | 1:01:00 AM | sell | $31.67 | $0.08009 | 31.67 | 0.08009 | 395.42 | 0xc5...3b4e | |
| 06/27/2025 | 1:01:00 AM | buy | $1.19 | $0.08058 | 1.19 | 0.08058 | 14.76 | 0xaf...a758 | |
| 06/27/2025 | 12:58:43 AM | buy | $0.03658 | $0.08058 | 0.03658 | 0.08058 | 0.4539 | 0xab...829f | |
| 06/27/2025 | 12:57:25 AM | buy | $0.04227 | $0.08058 | 0.04227 | 0.08058 | 0.5245 | 0xd3...72d2 | |
| 06/27/2025 | 12:52:26 AM | sell | $51.21 | $0.08011 | 51.21 | 0.08011 | 639.24 | 0x17...2402 | |
| 06/27/2025 | 12:49:46 AM | sell | $55.57 | $0.08014 | 55.57 | 0.08014 | 693.46 | 0x0b...003a | |
| 06/27/2025 | 12:48:40 AM | sell | $17.45 | $0.08016 | 17.45 | 0.08016 | 217.78 | 0xfa...364c | |
| 06/27/2025 | 12:48:40 AM | buy | $1.98 | $0.08064 | 1.98 | 0.08064 | 24.6 | 0x83...ac85 | |
| 06/27/2025 | 12:48:13 AM | buy | $1.98 | $0.08064 | 1.98 | 0.08064 | 24.6 | 0xea...f3de | |
| 06/27/2025 | 12:01:58 AM | buy | $5.06 | $0.08064 | 5.06 | 0.08064 | 62.8 | 0x96...fa53 | |
| 06/27/2025 | 12:01:13 AM | buy | $8.47 | $0.08064 | 8.47 | 0.08064 | 105.14 | 0xb4...e52a | |
| 06/26/2025 | 11:21:28 PM | sell | $457.19 | $0.08027 | 457.19 | 0.08027 | 5,695.53 | 0xe2...f0db | |
| 06/26/2025 | 11:00:30 PM | buy | $3.76 | $0.08087 | 3.76 | 0.08087 | 46.6 | 0x54...ae0d | |
| 06/26/2025 | 10:53:53 PM | buy | $199 | $0.08082 | 199 | 0.08082 | 2,462.25 | 0x65...dd2b | |
| 06/26/2025 | 10:32:18 PM | buy | $1.95 | $0.08076 | 1.95 | 0.08076 | 24.14 | 0x09...b033 |