- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.32M
- Pooled USDT:
- $237,317.71
WCRO/USDT price stats on Cronos
As of July 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05473. WCRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $14,568.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,025,608.52. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $474,635.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $474,635.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 208 in the last 24 hours, 99 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $14,568.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05473, captured at 1:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05473 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:53:45 PM | sell | $54.34 | $0.05473 | 54.34 | 0.05473 | 992.86 | 0xe9...1b14 | |
| 07/29/2026 | 11:52:27 AM | buy | $67.5 | $0.05506 | 67.5 | 0.05506 | 1,225.92 | 0x48...892e | |
| 07/29/2026 | 11:52:16 AM | buy | $60 | $0.05503 | 60 | 0.05503 | 1,090.29 | 0x32...fbdf | |
| 07/29/2026 | 11:39:33 AM | sell | $24.23 | $0.0547 | 24.23 | 0.0547 | 442.98 | 0x15...8e3d | |
| 07/29/2026 | 11:39:35 AM | sell | $18.85 | $0.05469 | 18.85 | 0.05469 | 344.72 | 0x8c...a08f | |
| 07/29/2026 | 11:05:56 AM | sell | $10.03 | $0.0547 | 10.03 | 0.0547 | 183.48 | 0x82...fc9d | |
| 07/29/2026 | 10:58:25 AM | buy | $19.52 | $0.05503 | 19.52 | 0.05503 | 354.75 | 0x20...876c | |
| 07/29/2026 | 9:58:15 AM | sell | $22.56 | $0.0547 | 22.56 | 0.0547 | 412.47 | 0x5a...8a2c | |
| 07/29/2026 | 9:57:51 AM | buy | $22.78 | $0.05503 | 22.78 | 0.05503 | 414.05 | 0x3e...c4ce | |
| 07/29/2026 | 9:47:38 AM | buy | $0.000585 | $0.05503 | 0.000585 | 0.05503 | 0.01063 | 0x22...8adf | |
| 07/29/2026 | 9:30:13 AM | sell | $9.77 | $0.0547 | 9.77 | 0.0547 | 178.74 | 0x3e...9eff | |
| 07/29/2026 | 9:08:31 AM | buy | $1.05 | $0.05503 | 1.05 | 0.05503 | 19.23 | 0x79...21e9 | |
| 07/29/2026 | 9:00:33 AM | sell | $119.01 | $0.05473 | 119.01 | 0.05473 | 2,174.46 | 0x41...2cf0 | |
| 07/29/2026 | 9:00:03 AM | sell | $85.34 | $0.05478 | 85.34 | 0.05478 | 1,558 | 0x0f...40e3 | |
| 07/29/2026 | 8:30:23 AM | buy | $8 | $0.05512 | 8 | 0.05512 | 145.11 | 0x36...175f | |
| 07/29/2026 | 8:29:49 AM | sell | $23.42 | $0.0548 | 23.42 | 0.0548 | 427.5 | 0x15...94ca | |
| 07/29/2026 | 8:26:50 AM | sell | $35.57 | $0.05481 | 35.57 | 0.05481 | 649 | 0x0b...8926 | |
| 07/29/2026 | 8:25:45 AM | buy | $0.29 | $0.05515 | 0.29 | 0.05515 | 5.25 | 0x96...9cd1 | |
| 07/29/2026 | 8:16:05 AM | buy | $13 | $0.05515 | 13 | 0.05515 | 235.71 | 0x01...35f6 | |
| 07/29/2026 | 8:13:00 AM | sell | $23.57 | $0.05482 | 23.57 | 0.05482 | 430 | 0x5d...f49f |