- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $265,886.19
WCRO/USDT price stats on Cronos
As of April 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06925. WCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $10,738.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,867,929.84. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,772.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,772.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 233 in the last 24 hours, 117 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,738.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06925, captured at 11:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06925 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:13:15 AM | sell | $4.88 | $0.06925 | 4.88 | 0.06925 | 70.6 | 0xb2...4e9e | |
| 04/20/2026 | 10:12:32 AM | buy | $2.64 | $0.06967 | 2.64 | 0.06967 | 38 | 0xe8...774b | |
| 04/20/2026 | 10:12:31 AM | buy | $113.67 | $0.06962 | 113.67 | 0.06962 | 1,632.69 | 0x6e...9e7d | |
| 04/20/2026 | 10:12:31 AM | buy | $29.95 | $0.06966 | 29.95 | 0.06966 | 430 | 0x44...ab02 | |
| 04/20/2026 | 10:08:18 AM | buy | $115.78 | $0.06956 | 115.78 | 0.06956 | 1,664.45 | 0x5d...8697 | |
| 04/20/2026 | 10:04:02 AM | buy | $14.48 | $0.06953 | 14.48 | 0.06953 | 208.39 | 0x1e...21d4 | |
| 04/20/2026 | 10:02:02 AM | buy | $8.92 | $0.06952 | 8.92 | 0.06952 | 128.41 | 0xa3...7371 | |
| 04/20/2026 | 10:00:25 AM | sell | $23.6 | $0.06911 | 23.6 | 0.06911 | 341.56 | 0x83...32a7 | |
| 04/20/2026 | 9:59:11 AM | buy | $17.53 | $0.06953 | 17.53 | 0.06953 | 252.17 | 0xdd...839b | |
| 04/20/2026 | 9:58:17 AM | buy | $17.85 | $0.06952 | 17.85 | 0.06952 | 256.83 | 0x4c...0fc8 | |
| 04/20/2026 | 9:57:09 AM | sell | $35.67 | $0.06911 | 35.67 | 0.06911 | 516.21 | 0xcb...644d | |
| 04/20/2026 | 9:49:42 AM | sell | $61.62 | $0.06913 | 61.62 | 0.06913 | 891.42 | 0xee...b568 | |
| 04/20/2026 | 9:10:30 AM | buy | $110.26 | $0.06953 | 110.26 | 0.06953 | 1,585.6 | 0x5b...cfb2 | |
| 04/20/2026 | 9:08:09 AM | buy | $8.92 | $0.0695 | 8.92 | 0.0695 | 128.44 | 0x16...38ba | |
| 04/20/2026 | 9:07:55 AM | buy | $8.92 | $0.0695 | 8.92 | 0.0695 | 128.45 | 0xf9...b5e4 | |
| 04/20/2026 | 8:59:19 AM | sell | $55.32 | $0.06909 | 55.32 | 0.06909 | 800.63 | 0x80...298d | |
| 04/20/2026 | 8:25:57 AM | sell | $74.95 | $0.06913 | 74.95 | 0.06913 | 1,084.24 | 0x4b...5c1f | |
| 04/20/2026 | 8:24:43 AM | buy | $17.85 | $0.06956 | 17.85 | 0.06956 | 256.68 | 0x5b...0acd | |
| 04/20/2026 | 8:17:20 AM | buy | $8.92 | $0.06955 | 8.92 | 0.06955 | 128.35 | 0x24...8392 | |
| 04/20/2026 | 8:15:41 AM | sell | $35.7 | $0.06914 | 35.7 | 0.06914 | 516.38 | 0xa4...5963 |