WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06735
Price
0.06735 USDT
TVL
$528,122.36
MKT CAP
$47.1M
5m
-0.19%
1h
-0.97%
4h
-2.25%
24h
2.34%
Share
TXNS
919
Buys
502
Sells
417
Volume
84K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.91M
Pooled USDT:
$264,061.18

WCRO/USDT price stats on Cronos

As of September 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06735. WCRO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $84,327.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,094,917.00. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $528,122.36. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $528,122.36.

The total transactions of WCRO/USDT is 919 in the last 24 hours, 502 of which are buy transactions, and 417 are sales transactions.

WCRO/USDT pool has a trading volume of $84,327.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06735, captured at 2:06 AM UTC.

The price of converting 1 WCRO to USD is $0.06735 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20262:05:55 AMsell$19.71$0.0674219.710.06742292.39
0xAe7...946B
0x42...c227
09/29/20262:05:55 AMsell$242.47$0.06735242.470.067353,600
0x257...b17a
0x2d...1b93
09/29/20262:05:37 AMsell$69.84$0.0674469.840.067441,035.59
0x781...FB88
0xa9...866e
09/29/20262:01:46 AMsell$69.85$0.0674769.850.067471,035.16
0x781...FB88
0x10...ae5e
09/29/20262:01:17 AMbuy$251.87$0.06783251.870.067833,712.86
0x16F...DE29
0x9e...36d6
09/29/20261:51:23 AMsell$139.61$0.0674139.610.06742,071.24
0x781...FB88
0xc4...7874
09/29/20261:51:08 AMsell$279.5$0.06751279.50.067514,140.12
0x781...FB88
0xfc...661d
09/29/20261:50:49 AMsell$120.98$0.06761120.980.067611,789.33
0x33D...8217
0xf6...5e98
09/29/20261:50:23 AMsell$139.89$0.06768139.890.067682,067.04
0x781...FB88
0xec...f512
09/29/20261:50:21 AMsell$176.11$0.06776176.110.067762,599.02
0x556...9d93
0x39...74f3
09/29/20261:47:39 AMsell$139.45$0.06784139.450.067842,055.53
0x781...FB88
0x41...1823
09/29/20261:46:16 AMsell$3.17$0.067873.170.0678746.78
0x9DE...1554
0x4f...7e47
09/29/20261:46:16 AMbuy$245.61$0.06822245.610.068223,600
0x257...b17a
0x7f...8dd0
09/29/20261:46:02 AMbuy$245.15$0.06809245.150.068093,600
0x257...b17a
0x35...bfd8
09/29/20261:45:54 AMbuy$244.7$0.06797244.70.067973,600
0x257...b17a
0x15...76f1
09/29/20261:45:02 AMbuy$279.83$0.06783279.830.067834,124.97
0x781...FB88
0xce...4021
09/29/20261:43:13 AMbuy$243.73$0.0677243.730.06773,600
0x257...b17a
0xe0...092f
09/29/20261:42:46 AMbuy$138.95$0.06748138.950.067482,059.12
0xF74...E068
0xbe...e9c0
09/29/20261:42:46 AMbuy$243.29$0.06758243.290.067583,600
0x257...b17a
0xcb...230e
09/29/20261:42:33 AMbuy$195.14$0.06727195.140.067272,900.67
0x7FF...1082
0x2b...eb1a