- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.67M
- Pooled USDT:
- $336,419
WCRO/USDT price stats on Cronos
As of December 26, 2025, the current price of WCRO token on DEX VVS Finance is $0.09185. WCRO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $23,213.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,698,302.81. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $672,838.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $672,838.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 242 in the last 24 hours, 118 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $23,213.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09185, captured at 3:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09185 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:04:19 PM | buy | $51.15 | $0.09185 | 51.15 | 0.09185 | 556.95 | 0x6d...444b | |
| 12/26/2025 | 3:02:30 PM | sell | $172.57 | $0.09133 | 172.57 | 0.09133 | 1,889.48 | 0xb1...c171 | |
| 12/26/2025 | 3:01:49 PM | buy | $2.3 | $0.09193 | 2.3 | 0.09193 | 25.07 | 0xdf...6708 | |
| 12/26/2025 | 3:01:46 PM | sell | $72.2 | $0.09139 | 72.2 | 0.09139 | 790 | 0xe6...8611 | |
| 12/26/2025 | 3:01:34 PM | sell | $72.23 | $0.09143 | 72.23 | 0.09143 | 790 | 0x82...ef07 | |
| 12/26/2025 | 3:01:33 PM | sell | $72.26 | $0.09147 | 72.26 | 0.09147 | 790 | 0x96...e1da | |
| 12/26/2025 | 3:01:17 PM | sell | $134.24 | $0.09153 | 134.24 | 0.09153 | 1,466.61 | 0xb7...3598 | |
| 12/26/2025 | 3:01:13 PM | sell | $72.35 | $0.09158 | 72.35 | 0.09158 | 790 | 0x60...17a9 | |
| 12/26/2025 | 3:00:32 PM | sell | $105.11 | $0.09163 | 105.11 | 0.09163 | 1,147.08 | 0xb1...8b80 | |
| 12/26/2025 | 3:00:19 PM | sell | $72.43 | $0.09168 | 72.43 | 0.09168 | 790 | 0xff...3668 | |
| 12/26/2025 | 3:00:12 PM | sell | $132.92 | $0.09178 | 132.92 | 0.09178 | 1,448.31 | 0x0a...2fb0 | |
| 12/26/2025 | 3:00:14 PM | sell | $33.01 | $0.09171 | 33.01 | 0.09171 | 360 | 0xc2...fc7d | |
| 12/26/2025 | 3:00:13 PM | sell | $39.44 | $0.09173 | 39.44 | 0.09173 | 430 | 0x43...403b | |
| 12/26/2025 | 2:56:38 PM | sell | $72.55 | $0.09183 | 72.55 | 0.09183 | 790 | 0x8e...4281 | |
| 12/26/2025 | 2:55:45 PM | sell | $72.58 | $0.09187 | 72.58 | 0.09187 | 790 | 0x4b...ac94 | |
| 12/26/2025 | 2:55:36 PM | sell | $72.61 | $0.09191 | 72.61 | 0.09191 | 790 | 0x6f...2c62 | |
| 12/26/2025 | 2:55:30 PM | sell | $72.64 | $0.09195 | 72.64 | 0.09195 | 790 | 0xee...3b3d | |
| 12/26/2025 | 2:55:20 PM | sell | $91.31 | $0.092 | 91.31 | 0.092 | 992.57 | 0x5b...f737 | |
| 12/26/2025 | 2:55:18 PM | sell | $72.71 | $0.09204 | 72.71 | 0.09204 | 790 | 0x15...9d14 | |
| 12/26/2025 | 2:55:08 PM | sell | $91.98 | $0.09209 | 91.98 | 0.09209 | 998.88 | 0x21...c910 |