- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.46M
- Pooled USDT:
- $314,014.09
WCRO/USDT price stats on Cronos
As of January 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.09057. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $41,399.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,140,914.75. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $628,028.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $628,028.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 246 in the last 24 hours, 112 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $41,399.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09057, captured at 8:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09057 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:30:05 PM | sell | $4.73 | $0.09057 | 4.73 | 0.09057 | 52.25 | 0x75...6014 | |
| 01/27/2026 | 8:20:25 PM | buy | $156.44 | $0.09107 | 156.44 | 0.09107 | 1,717.76 | 0xf9...b7db | |
| 01/27/2026 | 8:20:09 PM | buy | $161.33 | $0.09098 | 161.33 | 0.09098 | 1,773.25 | 0x4d...eff2 | |
| 01/27/2026 | 8:19:44 PM | sell | $14.81 | $0.09038 | 14.81 | 0.09038 | 163.85 | 0x85...b2d4 | |
| 01/27/2026 | 8:19:44 PM | buy | $15.29 | $0.09093 | 15.29 | 0.09093 | 168.16 | 0x73...945e | |
| 01/27/2026 | 8:19:40 PM | buy | $29.1 | $0.09092 | 29.1 | 0.09092 | 320.11 | 0xf9...4b83 | |
| 01/27/2026 | 8:19:15 PM | sell | $0.3443 | $0.09037 | 0.3443 | 0.09037 | 3.81 | 0x3d...136e | |
| 01/27/2026 | 8:18:18 PM | buy | $87.81 | $0.09089 | 87.81 | 0.09089 | 966.15 | 0x3b...a741 | |
| 01/27/2026 | 8:11:35 PM | buy | $165.57 | $0.09081 | 165.57 | 0.09081 | 1,823.12 | 0x89...37db | |
| 01/27/2026 | 8:04:28 PM | buy | $152.71 | $0.09072 | 152.71 | 0.09072 | 1,683.24 | 0x98...8619 | |
| 01/27/2026 | 8:01:34 PM | sell | $50.79 | $0.09015 | 50.79 | 0.09015 | 563.38 | 0xf1...a796 | |
| 01/27/2026 | 8:01:22 PM | sell | $51.27 | $0.09018 | 51.27 | 0.09018 | 568.57 | 0x53...1797 | |
| 01/27/2026 | 7:58:01 PM | sell | $187.79 | $0.09025 | 187.79 | 0.09025 | 2,080.8 | 0x32...51bb | |
| 01/27/2026 | 7:35:45 PM | sell | $0.7211 | $0.0903 | 0.7211 | 0.0903 | 7.98 | 0xb1...0680 | |
| 01/27/2026 | 7:26:01 PM | sell | $165.62 | $0.09035 | 165.62 | 0.09035 | 1,833.02 | 0xb6...738f | |
| 01/27/2026 | 7:16:36 PM | sell | $0.9626 | $0.0904 | 0.9626 | 0.0904 | 10.64 | 0x2b...9af6 | |
| 01/27/2026 | 7:14:59 PM | sell | $0.481 | $0.0904 | 0.481 | 0.0904 | 5.32 | 0x8e...c625 | |
| 01/27/2026 | 7:14:07 PM | sell | $0.3207 | $0.0904 | 0.3207 | 0.0904 | 3.54 | 0x5a...fed1 | |
| 01/27/2026 | 7:13:21 PM | sell | $0.6282 | $0.0904 | 0.6282 | 0.0904 | 6.94 | 0xea...db16 | |
| 01/27/2026 | 7:12:22 PM | sell | $42.49 | $0.09041 | 42.49 | 0.09041 | 470 | 0xf9...f215 |