Info about WCRO-USDT pair
- Pooled WCRO:
- 2.92M
- Pooled USDT:
- $430,000.99
WCRO/USDT price stats on Cronos
As of July 31, 2025, the current price of WCRO token on DEX VVS Finance is $0.147. WCRO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $88,263.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,748,313.76. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $860,001.99. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $860,001.99.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 776 in the last 24 hours, 400 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $88,263.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.147, captured at 6:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.147 today.
WCRO-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 6:25:33 AM | sell | $49.64 | $0.147 | 49.64 | 0.147 | 337.71 | 0x87...07d5 | |
07/31/2025 | 6:13:29 AM | sell | $40.77 | $0.147 | 40.77 | 0.147 | 277.3 | 0x27...f2b4 | |
07/31/2025 | 5:56:07 AM | buy | $192.97 | $0.1478 | 192.97 | 0.1478 | 1,305.07 | 0xe5...6bb1 | |
07/31/2025 | 5:51:11 AM | sell | $193.05 | $0.1469 | 193.05 | 0.1469 | 1,313.51 | 0x2a...abb9 | |
07/31/2025 | 5:50:19 AM | sell | $218.31 | $0.1471 | 218.31 | 0.1471 | 1,483.93 | 0x87...a330 | |
07/31/2025 | 5:49:22 AM | buy | $1.15 | $0.148 | 1.15 | 0.148 | 7.82 | 0xbd...5b90 | |
07/31/2025 | 5:46:11 AM | sell | $45.36 | $0.1472 | 45.36 | 0.1472 | 308.16 | 0xd4...53a2 | |
07/31/2025 | 5:44:25 AM | sell | $1.16 | $0.1472 | 1.16 | 0.1472 | 7.93 | 0xa9...9adc | |
07/31/2025 | 5:39:37 AM | sell | $255.63 | $0.1473 | 255.63 | 0.1473 | 1,735.34 | 0x73...e1b0 | |
07/31/2025 | 5:34:03 AM | buy | $63.75 | $0.1482 | 63.75 | 0.1482 | 430 | 0xc8...1029 | |
07/31/2025 | 5:33:48 AM | buy | $63.73 | $0.1482 | 63.73 | 0.1482 | 430 | 0x98...770e | |
07/31/2025 | 5:32:46 AM | sell | $7.79 | $0.1473 | 7.79 | 0.1473 | 52.87 | 0xfe...cb7b | |
07/31/2025 | 5:32:02 AM | sell | $6.85 | $0.1473 | 6.85 | 0.1473 | 46.53 | 0x5c...7da9 | |
07/31/2025 | 5:26:57 AM | buy | $63.72 | $0.1481 | 63.72 | 0.1481 | 430 | 0x2d...21ef | |
07/31/2025 | 5:19:32 AM | buy | $63.7 | $0.1481 | 63.7 | 0.1481 | 430 | 0x84...2dd2 | |
07/31/2025 | 5:14:44 AM | buy | $0.335 | $0.1481 | 0.335 | 0.1481 | 2.26 | 0x46...d131 | |
07/31/2025 | 5:13:13 AM | sell | $0.4375 | $0.1472 | 0.4375 | 0.1472 | 2.97 | 0x4e...ee9d | |
07/31/2025 | 5:09:16 AM | buy | $149.49 | $0.148 | 149.49 | 0.148 | 1,009.62 | 0xb4...07a4 | |
07/31/2025 | 4:58:34 AM | buy | $62.94 | $0.148 | 62.94 | 0.148 | 425.32 | 0x5c...c9f4 | |
07/31/2025 | 4:58:21 AM | buy | $12.62 | $0.1479 | 12.62 | 0.1479 | 85.29 | 0x03...a99b |