WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07806
Price
0.07806 USDT
TVL
$574,744.87
MKT CAP
$57.8M
5m
-0.14%
1h
-0.15%
4h
-1.49%
24h
-1.87%
Share
TXNS
315
Buys
125
Sells
190
Volume
37K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.67M
Pooled USDT:
$287,372.43

WCRO/USDT price stats on Cronos

As of February 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07806. WCRO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $37,308.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,802,721.20. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $574,744.88. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $574,744.88.

The total transactions of WCRO/USDT is 315 in the last 24 hours, 125 of which are buy transactions, and 190 are sales transactions.

WCRO/USDT pool has a trading volume of $37,308.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07806, captured at 9:31 PM UTC.

The price of converting 1 WCRO to USD is $0.07806 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20269:31:19 PMsell$33.59$0.0781333.590.07813429.99
0x713...5c48
0x93...cf5f
02/10/20269:31:19 PMsell$228.89$0.07806228.890.078062,932.23
0x781...FB88
0xe1...055f
02/10/20269:30:06 PMsell$114.6$0.07817114.60.078171,466.11
0x781...FB88
0x84...024d
02/10/20269:07:29 PMbuy$90.33$0.0786490.330.078641,148.59
0xf70...dbEF
0x0f...e7f0
02/10/20269:02:36 PMbuy$0.9257$0.078620.92570.0786211.77
0xE61...3589
0x85...b3fc
02/10/20268:34:50 PMsell$100.38$0.07818100.380.078181,283.97
0x693...8B98
0xdb...82b8
02/10/20268:34:35 PMsell$100.45$0.07823100.450.078231,284.02
0xA89...8C6F
0x2e...a8f0
02/10/20268:25:55 PMsell$100.51$0.07829100.510.078291,283.87
0xA89...8C6F
0x38...4ce5
02/10/20268:23:28 PMsell$210.14$0.07837210.140.078372,681.3
0x889...8CFC
0x77...8137
02/10/20268:10:41 PMsell$100.66$0.07845100.660.078451,282.96
0xA89...8C6F
0xec...f418
02/10/20268:08:53 PMsell$33.75$0.0784933.750.07849430
0x713...5c48
0xc5...31bc
02/10/20267:38:46 PMsell$11.53$0.078511.530.0785146.93
0x9B1...762f
0xec...3d44
02/10/20267:38:23 PMsell$13.83$0.0785113.830.07851176.23
0x9B1...762f
0x97...30d3
02/10/20267:33:49 PMbuy$100.91$0.07896100.910.078961,277.99
0xb3c...7D3D
0x28...f9ef
02/10/20267:33:14 PMbuy$100.8$0.0789100.80.07891,277.41
0xb3c...7D3D
0x81...04de
02/10/20267:32:24 PMbuy$115.06$0.07885115.060.078851,459.28
0x781...FB88
0x45...9260
02/10/20267:31:08 PMbuy$114.78$0.07878114.780.078781,456.88
0x781...FB88
0xda...69a5
02/10/20267:29:53 PMbuy$229.22$0.07869229.220.078692,912.84
0x781...FB88
0xeb...95e4
02/10/20267:12:15 PMbuy$0.03945$0.078630.039450.078630.5017
0x580...4bed
0x66...d859
02/10/20267:10:21 PMbuy$144.2$0.07859144.20.078591,834.87
0xA89...8C6F
0xb7...b013