- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.57M
- Pooled USDT:
- $348,301.17
WCRO/USDT price stats on Cronos
As of December 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.09772. WCRO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $29,036.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $76,048,042.38. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $696,602.35. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $696,602.35.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $29,036.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09772, captured at 3:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09772 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:28:46 AM | buy | $12.48 | $0.09772 | 12.48 | 0.09772 | 127.73 | 0x43...9e62 | |
| 12/15/2025 | 3:24:15 AM | sell | $340.29 | $0.09723 | 340.29 | 0.09723 | 3,499.86 | 0xc2...bb35 | |
| 12/15/2025 | 3:14:30 AM | buy | $2.32 | $0.09791 | 2.32 | 0.09791 | 23.74 | 0x38...a507 | |
| 12/15/2025 | 3:13:37 AM | buy | $97.89 | $0.09788 | 97.89 | 0.09788 | 1,000.14 | 0x49...ed6d | |
| 12/15/2025 | 3:10:10 AM | sell | $492.9 | $0.0974 | 492.9 | 0.0974 | 5,060.17 | 0x69...e97e | |
| 12/15/2025 | 2:56:09 AM | buy | $17.5 | $0.09812 | 17.5 | 0.09812 | 178.41 | 0xfd...53b5 | |
| 12/15/2025 | 2:42:11 AM | buy | $118.7 | $0.09809 | 118.7 | 0.09809 | 1,210.1 | 0x0b...9b7a | |
| 12/15/2025 | 2:42:05 AM | buy | $76.46 | $0.09803 | 76.46 | 0.09803 | 780 | 0xc7...d70a | |
| 12/15/2025 | 2:42:04 AM | sell | $581.91 | $0.09791 | 581.91 | 0.09791 | 5,943.21 | 0x2f...e31b | |
| 12/15/2025 | 2:42:04 AM | sell | $581.45 | $0.09759 | 581.45 | 0.09759 | 5,958.1 | 0x7b...8745 | |
| 12/15/2025 | 2:40:34 AM | buy | $1,000 | $0.09838 | 1,000 | 0.09838 | 10,163.79 | 0x0e...2b1b | |
| 12/15/2025 | 2:40:34 AM | buy | $76.5 | $0.09808 | 76.5 | 0.09808 | 780 | 0x26...e2b4 | |
| 12/15/2025 | 2:40:32 AM | sell | $362.47 | $0.09757 | 362.47 | 0.09757 | 3,714.62 | 0x66...1f57 | |
| 12/15/2025 | 2:40:23 AM | buy | $68.81 | $0.09825 | 68.81 | 0.09825 | 700.39 | 0xae...58b1 | |
| 12/15/2025 | 2:40:03 AM | buy | $76.6 | $0.0982 | 76.6 | 0.0982 | 780 | 0x03...471f | |
| 12/15/2025 | 2:39:21 AM | sell | $362.91 | $0.0977 | 362.91 | 0.0977 | 3,714.5 | 0xb5...dc3d | |
| 12/15/2025 | 2:38:06 AM | buy | $76.62 | $0.09823 | 76.62 | 0.09823 | 780 | 0x78...84d5 | |
| 12/15/2025 | 2:38:07 AM | buy | $161.83 | $0.0983 | 161.83 | 0.0983 | 1,646.29 | 0x07...af3e | |
| 12/15/2025 | 2:38:07 AM | buy | $76.72 | $0.09837 | 76.72 | 0.09837 | 780 | 0x11...716d | |
| 12/15/2025 | 2:38:04 AM | sell | $363.01 | $0.09772 | 363.01 | 0.09772 | 3,714.5 | 0x24...881c |