- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.24M
- Pooled USDT:
- $241,570.32
WCRO/USDT price stats on Cronos
As of July 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.05688. WCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $250,351.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,490,528.57. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $483,140.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $483,140.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 2229 in the last 24 hours, 1165 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $250,351.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05688, captured at 3:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05688 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:44:20 PM | sell | $204.77 | $0.05688 | 204.77 | 0.05688 | 3,600 | 0x13...da1b | |
| 07/17/2026 | 3:43:41 PM | buy | $133.58 | $0.05724 | 133.58 | 0.05724 | 2,333.72 | 0x21...1f8a | |
| 07/17/2026 | 3:43:27 PM | buy | $26.91 | $0.0572 | 26.91 | 0.0572 | 470.46 | 0xf1...9d03 | |
| 07/17/2026 | 3:37:17 PM | buy | $205.69 | $0.05713 | 205.69 | 0.05713 | 3,600 | 0x65...8a49 | |
| 07/17/2026 | 3:37:17 PM | buy | $24.59 | $0.05719 | 24.59 | 0.05719 | 430 | 0x80...ab51 | |
| 07/17/2026 | 3:36:46 PM | buy | $24.54 | $0.05708 | 24.54 | 0.05708 | 429.99 | 0x93...d2e0 | |
| 07/17/2026 | 3:36:39 PM | buy | $24.54 | $0.05707 | 24.54 | 0.05707 | 429.99 | 0x91...c76d | |
| 07/17/2026 | 3:36:23 PM | buy | $24.53 | $0.05705 | 24.53 | 0.05705 | 430 | 0xc5...9b21 | |
| 07/17/2026 | 3:32:33 PM | buy | $24.53 | $0.05704 | 24.53 | 0.05704 | 430 | 0xf0...ee90 | |
| 07/17/2026 | 3:32:33 PM | buy | $126.11 | $0.05701 | 126.11 | 0.05701 | 2,212.07 | 0x0f...b32a | |
| 07/17/2026 | 3:30:13 PM | buy | $0.1008 | $0.05698 | 0.1008 | 0.05698 | 1.76 | 0x65...e422 | |
| 07/17/2026 | 3:30:08 PM | buy | $24.5 | $0.05697 | 24.5 | 0.05697 | 430 | 0x6c...9e21 | |
| 07/17/2026 | 3:30:05 PM | buy | $126 | $0.05694 | 126 | 0.05694 | 2,212.94 | 0xd1...82ac | |
| 07/17/2026 | 3:29:14 PM | buy | $25.06 | $0.0569 | 25.06 | 0.0569 | 440.5 | 0x6a...cdd4 | |
| 07/17/2026 | 3:22:45 PM | buy | $0.6721 | $0.05689 | 0.6721 | 0.05689 | 11.81 | 0xdc...b140 | |
| 07/17/2026 | 3:22:42 PM | buy | $0.1285 | $0.05689 | 0.1285 | 0.05689 | 2.25 | 0x65...60ce | |
| 07/17/2026 | 3:22:44 PM | buy | $0.2098 | $0.05689 | 0.2098 | 0.05689 | 3.68 | 0xa0...9364 | |
| 07/17/2026 | 3:22:37 PM | buy | $0.2718 | $0.05689 | 0.2718 | 0.05689 | 4.77 | 0xe3...03eb | |
| 07/17/2026 | 3:22:36 PM | buy | $34.13 | $0.05689 | 34.13 | 0.05689 | 599.94 | 0x18...2056 | |
| 07/17/2026 | 3:15:59 PM | buy | $0.3061 | $0.05688 | 0.3061 | 0.05688 | 5.38 | 0x1e...68e8 |