WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0587
Price
0.0587 USDT
TVL
$488,610.85
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0.34%
24h
-0.02%
Share
TXNS
192
Buys
85
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.17M
Pooled USDT:
$244,305.42

WCRO/USDT price stats on Cronos

As of June 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.0587. WCRO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,642.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,058,280.86. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $488,610.86. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $488,610.86.

The total transactions of WCRO/USDT is 192 in the last 24 hours, 85 of which are buy transactions, and 107 are sales transactions.

WCRO/USDT pool has a trading volume of $8,642.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0587, captured at 10:08 PM UTC.

The price of converting 1 WCRO to USD is $0.0587 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20268:57:16 PMbuy$21.11$0.058721.110.0587359.69
0x921...9519
0x14...d0c7
06/19/20268:42:19 PMsell$203.86$0.05839203.860.058393,491.21
0xFA8...8341
0xe7...e425
06/19/20268:33:15 PMsell$0.3646$0.058440.36460.058446.24
0x4E7...B759
0xca...bcca
06/19/20267:54:21 PMbuy$25.53$0.0587825.530.05878434.4
0x921...9519
0x6e...d38d
06/19/20267:38:18 PMsell$6.37$0.058436.370.05843109.12
0x921...98b8
0xeb...04a0
06/19/20267:38:03 PMsell$9.12$0.058439.120.05843156.22
0x921...98b8
0x94...6ea5
06/19/20267:33:30 PMsell$24.29$0.0584424.290.05844415.66
0x921...9519
0x40...4ba7
06/19/20267:19:59 PMsell$35.64$0.0584535.640.05845609.71
0x921...9519
0x86...d057
06/19/20267:09:24 PMsell$20.97$0.0584720.970.05847358.7
0x921...9519
0xd4...1c88
06/19/20266:47:09 PMsell$17.52$0.0584817.520.05848299.58
0xBdf...15Df
0x80...b81e
06/19/20266:42:53 PMsell$176.75$0.05852176.750.058523,020
0x257...b17a
0x8d...6fde
06/19/20266:42:49 PMsell$20.85$0.0585720.850.05857356.11
0x921...9519
0x7c...9c0a
06/19/20266:39:01 PMsell$21.06$0.0585821.060.05858359.55
0x921...9519
0xb7...8638
06/19/20266:38:25 PMsell$16.09$0.0585916.090.05859274.76
0x921...9519
0x21...8493
06/19/20266:36:29 PMsell$21.27$0.058621.270.0586363.04
0x921...9519
0x1c...10c1
06/19/20266:35:43 PMsell$0.3234$0.05860.32340.05865.51
0x4E7...B759
0x8c...b3bc
06/19/20266:34:33 PMsell$0.3574$0.05860.35740.05866.09
0x4E7...B759
0x26...9083
06/19/20266:31:30 PMsell$0.3789$0.05860.37890.05866.46
0x4E7...B759
0x28...6be5
06/19/20266:31:23 PMsell$21.22$0.0586121.220.05861362.14
0x9cc...4070
0x08...0da3
06/19/20266:31:21 PMbuy$68.56$0.0589568.560.058951,162.91
0x921...b2F2
0x08...d739