WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06973
Price
0.06973 USDT
TVL
$531,702.79
MKT CAP
$50.2M
5m
0%
1h
0.55%
4h
0.09%
24h
2.27%
Share
TXNS
339
Buys
187
Sells
152
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.82M
Pooled USDT:
$265,851.39

WCRO/USDT price stats on Cronos

As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06973. WCRO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $16,426.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,169,144.13. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,702.79. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,702.79.

The total transactions of WCRO/USDT is 339 in the last 24 hours, 187 of which are buy transactions, and 152 are sales transactions.

WCRO/USDT pool has a trading volume of $16,426.91 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06973, captured at 12:59 AM UTC.

The price of converting 1 WCRO to USD is $0.06973 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202612:56:03 AMbuy$7.94$0.069737.940.06973113.88
0x921...b2F2
0x35...27e4
05/24/202612:24:58 AMsell$38.65$0.0693238.650.06932557.54
0x921...9519
0x92...8629
05/24/202612:12:19 AMsell$38.27$0.0693438.270.06934551.99
0x921...9519
0x2d...7d7d
05/24/202612:11:21 AMbuy$48.9$0.0697548.90.06975701.02
0x921...b2F2
0xe5...5dd3
05/23/202611:57:16 PMsell$10.42$0.0693210.420.06932150.32
0x69B...8196
0x48...5503
05/23/202611:56:56 PMsell$10.54$0.0693310.540.06933152.07
0x69B...8196
0x04...18a9
05/23/202611:56:32 PMsell$10.66$0.0693410.660.06934153.85
0x69B...8196
0xb0...0fac
05/23/202611:56:16 PMsell$10.79$0.0693410.790.06934155.63
0x69B...8196
0x9a...cf67
05/23/202611:55:54 PMsell$10.91$0.0693510.910.06935157.42
0x69B...8196
0x8e...d1ae
05/23/202611:55:02 PMsell$11.05$0.0693511.050.06935159.38
0x69B...8196
0x6e...321a
05/23/202611:54:38 PMsell$22.98$0.0693622.980.06936331.34
0x69B...8196
0x1d...72c2
05/23/202611:51:49 PMbuy$40.77$0.0697840.770.06978584.34
0x921...9519
0x9a...9725
05/23/202611:46:16 PMsell$17.69$0.0693517.690.06935255.16
0x921...9519
0x4a...76d6
05/23/202611:12:37 PMsell$0.5202$0.069360.52020.069367.5
0x73e...b8D0
0x5d...a338
05/23/202611:08:22 PMbuy$37.6$0.0697637.60.06976539.02
0x921...9519
0x5a...7829
05/23/202611:04:40 PMbuy$36.59$0.0697436.590.06974524.59
0x921...9519
0xe2...bd6f
05/23/202610:45:02 PMbuy$35.94$0.0697335.940.06973515.48
0x921...9519
0xda...0b2c
05/23/202610:38:55 PMsell$37.8$0.0693137.80.06931545.48
0x921...9519
0x62...93ef
05/23/202610:30:52 PMsell$61.9$0.0693361.90.06933892.71
0x921...9519
0xaf...d027
05/23/202610:26:30 PMsell$43.5$0.0693643.50.06936627.19
0x921...9519
0x0b...ce73