- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.03M
- Pooled USDT:
- $252,937.6
WCRO/USDT price stats on Cronos
As of June 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.06265. WCRO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $14,231.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,812,458.88. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $505,875.21. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $505,875.21.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 240 in the last 24 hours, 151 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $14,231.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06265, captured at 1:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06265 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:42:27 PM | sell | $225.54 | $0.06265 | 225.54 | 0.06265 | 3,600 | 0x3a...a48a | |
| 06/15/2026 | 1:40:15 PM | sell | $225.94 | $0.06276 | 225.94 | 0.06276 | 3,600 | 0x7b...39c1 | |
| 06/15/2026 | 1:32:21 PM | buy | $23.92 | $0.06319 | 23.92 | 0.06319 | 378.62 | 0xb8...21f4 | |
| 06/15/2026 | 1:24:39 PM | buy | $27.16 | $0.06317 | 27.16 | 0.06317 | 430 | 0x4a...af39 | |
| 06/15/2026 | 1:23:55 PM | buy | $139.01 | $0.06313 | 139.01 | 0.06313 | 2,201.71 | 0xc2...4ad8 | |
| 06/15/2026 | 1:22:53 PM | buy | $27.13 | $0.06309 | 27.13 | 0.06309 | 430 | 0xc1...e04b | |
| 06/15/2026 | 1:21:26 PM | sell | $37.78 | $0.06272 | 37.78 | 0.06272 | 602.36 | 0xd9...8b19 | |
| 06/15/2026 | 1:20:43 PM | buy | $27.7 | $0.0631 | 27.7 | 0.0631 | 439.1 | 0xbd...82e5 | |
| 06/15/2026 | 1:17:26 PM | sell | $1.24 | $0.06271 | 1.24 | 0.06271 | 19.86 | 0xf6...37ae | |
| 06/15/2026 | 1:17:25 PM | buy | $1.22 | $0.06309 | 1.22 | 0.06309 | 19.37 | 0xc9...4b1d | |
| 06/15/2026 | 1:16:44 PM | sell | $4.56 | $0.06271 | 4.56 | 0.06271 | 72.85 | 0xe2...c23b | |
| 06/15/2026 | 1:16:43 PM | sell | $0.1808 | $0.06271 | 0.1808 | 0.06271 | 2.88 | 0xf6...821d | |
| 06/15/2026 | 1:16:40 PM | sell | $2.62 | $0.06272 | 2.62 | 0.06272 | 41.77 | 0xb5...d158 | |
| 06/15/2026 | 1:16:38 PM | buy | $206.87 | $0.06304 | 206.87 | 0.06304 | 3,281.34 | 0xd2...dedb | |
| 06/15/2026 | 1:16:37 PM | buy | $157.42 | $0.06295 | 157.42 | 0.06295 | 2,500.52 | 0x20...e84d | |
| 06/15/2026 | 1:13:02 PM | buy | $137.31 | $0.06288 | 137.31 | 0.06288 | 2,183.66 | 0xa2...9888 | |
| 06/15/2026 | 1:11:32 PM | buy | $27.02 | $0.06284 | 27.02 | 0.06284 | 430 | 0x54...546e | |
| 06/15/2026 | 1:08:05 PM | buy | $150.12 | $0.06279 | 150.12 | 0.06279 | 2,390.64 | 0x06...d5e3 | |
| 06/15/2026 | 1:07:49 PM | buy | $0.2215 | $0.06276 | 0.2215 | 0.06276 | 3.52 | 0xa1...ce38 | |
| 06/15/2026 | 1:06:19 PM | buy | $89.43 | $0.06273 | 89.43 | 0.06273 | 1,425.69 | 0x2f...2239 |