- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.28M
- Pooled USDT:
- $238,704.15
WCRO/USDT price stats on Cronos
As of July 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05587. WCRO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $16,282.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,889,283.53. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $477,408.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $477,408.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 209 in the last 24 hours, 123 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,282.54 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05587, captured at 9:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05587 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:17:44 PM | buy | $31.36 | $0.05587 | 31.36 | 0.05587 | 561.35 | 0xc4...1284 | |
| 07/14/2026 | 8:56:30 PM | buy | $69.98 | $0.05585 | 69.98 | 0.05585 | 1,252.97 | 0x0d...4d32 | |
| 07/14/2026 | 8:50:15 PM | buy | $64.88 | $0.05582 | 64.88 | 0.05582 | 1,162.28 | 0x52...f23a | |
| 07/14/2026 | 8:38:58 PM | sell | $1.1 | $0.05547 | 1.1 | 0.05547 | 20 | 0xff...8d80 | |
| 07/14/2026 | 8:21:22 PM | buy | $250.44 | $0.05575 | 250.44 | 0.05575 | 4,492.31 | 0xdf...e4f5 | |
| 07/14/2026 | 8:21:14 PM | sell | $401.92 | $0.05545 | 401.92 | 0.05545 | 7,248.07 | 0x4d...8092 | |
| 07/14/2026 | 7:44:15 PM | buy | $5.61 | $0.05587 | 5.61 | 0.05587 | 100.48 | 0x7c...1c8c | |
| 07/14/2026 | 7:08:24 PM | buy | $10 | $0.05587 | 10 | 0.05587 | 179.11 | 0xb7...e63f | |
| 07/14/2026 | 7:07:12 PM | buy | $24.02 | $0.05586 | 24.02 | 0.05586 | 430 | 0x7d...8bc2 | |
| 07/14/2026 | 7:04:01 PM | buy | $24.01 | $0.05585 | 24.01 | 0.05585 | 430 | 0x08...6bcc | |
| 07/14/2026 | 7:03:36 PM | buy | $24.01 | $0.05584 | 24.01 | 0.05584 | 430 | 0xe4...cb43 | |
| 07/14/2026 | 6:58:49 PM | buy | $115.97 | $0.05581 | 115.97 | 0.05581 | 2,077.95 | 0xd5...5ec8 | |
| 07/14/2026 | 6:58:10 PM | buy | $64.3 | $0.05577 | 64.3 | 0.05577 | 1,152.96 | 0x3c...eadf | |
| 07/14/2026 | 6:48:26 PM | buy | $137.04 | $0.05572 | 137.04 | 0.05572 | 2,459.4 | 0x4a...dd5d | |
| 07/14/2026 | 6:26:35 PM | sell | $0.3044 | $0.05535 | 0.3044 | 0.05535 | 5.5 | 0xaf...9723 | |
| 07/14/2026 | 6:08:14 PM | buy | $0.07409 | $0.05569 | 0.07409 | 0.05569 | 1.33 | 0x75...69ff | |
| 07/14/2026 | 6:03:05 PM | sell | $38.37 | $0.05536 | 38.37 | 0.05536 | 693.17 | 0x6c...873d | |
| 07/14/2026 | 5:59:52 PM | buy | $96.79 | $0.05568 | 96.79 | 0.05568 | 1,738.16 | 0xca...27d1 | |
| 07/14/2026 | 5:41:10 PM | sell | $1 | $0.05533 | 1 | 0.05533 | 18.13 | 0x94...09f8 | |
| 07/14/2026 | 5:18:53 PM | sell | $367.76 | $0.05541 | 367.76 | 0.05541 | 6,636.34 | 0xd7...1a4e |