WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05778
Price
0.05778 USDT
TVL
$485,007.89
MKT CAP
$41.6M
5m
0%
1h
0.44%
4h
0.03%
24h
-1.77%
Share
TXNS
1K
Buys
620
Sells
689
Volume
97K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.21M
Pooled USDT:
$242,503.94

WCRO/USDT price stats on Cronos

As of June 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05778. WCRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $96,943.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,576,516.01. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $485,007.90. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $485,007.90.

The total transactions of WCRO/USDT is 1309 in the last 24 hours, 620 of which are buy transactions, and 689 are sales transactions.

WCRO/USDT pool has a trading volume of $96,943.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05778, captured at 11:15 AM UTC.

The price of converting 1 WCRO to USD is $0.05778 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/202611:10:04 AMbuy$165.75$0.05778165.750.057782,868.35
0xf70...dbEF
0xc1...7057
06/06/202611:03:01 AMbuy$24.82$0.0577424.820.05774430
0x713...5c48
0x55...1141
06/06/202611:02:43 AMbuy$116.32$0.0577116.320.05772,015.76
0x781...FB88
0x8c...0979
06/06/202611:02:43 AMbuy$24.8$0.0576724.80.05767430
0x713...5c48
0x06...91ec
06/06/202611:02:18 AMsell$820.27$0.05715820.270.0571514,351.51
0xC8b...8da5
0x47...fae7
06/06/202611:02:18 AMbuy$689.05$0.05746689.050.0574611,990.07
0xc8D...2b53
0x77...fc67
06/06/202611:02:19 AMbuy$77.61$0.0576577.610.057651,346.3
0x31B...7d9e
0xfd...4fad
06/06/202611:02:05 AMbuy$77.62$0.0576777.620.057671,345.92
0x1DA...6Bb5
0x95...e786
06/06/202611:01:16 AMbuy$24.79$0.0576524.790.05765430
0x9F6...C972
0x2b...805b
06/06/202611:01:13 AMbuy$116.61$0.05761116.610.057612,023.8
0x781...FB88
0xd1...b2be
06/06/202610:54:38 AMbuy$77.41$0.0575677.410.057561,344.86
0xA89...8C6F
0xe1...2af2
06/06/202610:54:38 AMbuy$24.76$0.0575824.760.05758430
0x9F6...C972
0xee...4905
06/06/202610:47:02 AMbuy$24.74$0.0575324.740.05753430
0x9F6...C972
0x8e...923b
06/06/202610:43:07 AMbuy$16.8$0.0575216.80.05752292.03
0x921...b2F2
0x71...6d71
06/06/202610:36:22 AMsell$24.58$0.0571824.580.05718430
0x713...5c48
0x83...7658
06/06/202610:36:22 AMsell$116.19$0.05721116.190.057212,030.67
0x781...FB88
0xcc...dbc4
06/06/202610:30:43 AMsell$232.34$0.0573232.340.05734,054.83
0x781...FB88
0x28...bb4e
06/06/202610:30:42 AMsell$149.09$0.05739149.090.057392,597.8
0x604...D127
0x25...e9b7
06/06/202610:30:41 AMsell$24.69$0.0574324.690.05743430
-
0xca...3a10
06/06/202610:30:36 AMsell$108.17$0.05747108.170.057471,882.16
0x022...9B14
0x6c...4c9c