- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.89M
- Pooled USDT:
- $261,437.3
WCRO/USDT price stats on Cronos
As of May 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06707. WCRO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $9,108.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,296,625.10. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $522,874.61. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $522,874.61.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 263 in the last 24 hours, 112 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,108.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06707, captured at 6:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06707 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:28:44 PM | sell | $33.54 | $0.06707 | 33.54 | 0.06707 | 500.02 | 0x26...aafe | |
| 05/27/2026 | 6:15:12 PM | sell | $34.35 | $0.06709 | 34.35 | 0.06709 | 512.07 | 0x72...2a53 | |
| 05/27/2026 | 5:58:08 PM | sell | $28.85 | $0.06711 | 28.85 | 0.06711 | 430 | 0x32...8512 | |
| 05/27/2026 | 5:57:11 PM | sell | $9.95 | $0.06712 | 9.95 | 0.06712 | 148.3 | 0x7b...eb3c | |
| 05/27/2026 | 5:56:23 PM | sell | $28.86 | $0.06713 | 28.86 | 0.06713 | 430 | 0xf1...d3d3 | |
| 05/27/2026 | 5:50:11 PM | sell | $27.72 | $0.06714 | 27.72 | 0.06714 | 412.89 | 0xc2...fae6 | |
| 05/27/2026 | 5:46:09 PM | sell | $78.79 | $0.06717 | 78.79 | 0.06717 | 1,172.96 | 0x35...0c83 | |
| 05/27/2026 | 5:42:42 PM | sell | $28.89 | $0.0672 | 28.89 | 0.0672 | 430 | 0xaf...32c6 | |
| 05/27/2026 | 5:35:13 PM | sell | $74.66 | $0.06724 | 74.66 | 0.06724 | 1,110.29 | 0xf1...76c9 | |
| 05/27/2026 | 5:35:13 PM | sell | $28.9 | $0.06721 | 28.9 | 0.06721 | 430 | 0xbf...a5f5 | |
| 05/27/2026 | 5:15:58 PM | sell | $24.94 | $0.06726 | 24.94 | 0.06726 | 370.75 | 0x56...6737 | |
| 05/27/2026 | 5:15:56 PM | sell | $36.16 | $0.06728 | 36.16 | 0.06728 | 537.43 | 0xd9...8387 | |
| 05/27/2026 | 5:15:31 PM | sell | $9.93 | $0.06729 | 9.93 | 0.06729 | 147.64 | 0xed...1b41 | |
| 05/27/2026 | 5:15:30 PM | sell | $9.97 | $0.0673 | 9.97 | 0.0673 | 148.14 | 0x19...085f | |
| 05/27/2026 | 5:15:16 PM | sell | $36.77 | $0.06731 | 36.77 | 0.06731 | 546.3 | 0x4f...3b9a | |
| 05/27/2026 | 5:14:29 PM | sell | $47.67 | $0.06733 | 47.67 | 0.06733 | 708.04 | 0x6f...6967 | |
| 05/27/2026 | 5:14:10 PM | sell | $9.94 | $0.06735 | 9.94 | 0.06735 | 147.66 | 0xe8...313c | |
| 05/27/2026 | 5:13:19 PM | sell | $42.97 | $0.06736 | 42.97 | 0.06736 | 637.88 | 0x46...fe96 | |
| 05/27/2026 | 5:12:14 PM | sell | $28.97 | $0.06738 | 28.97 | 0.06738 | 430 | 0xe7...fe9b | |
| 05/27/2026 | 5:07:10 PM | sell | $173.95 | $0.06743 | 173.95 | 0.06743 | 2,579.58 | 0xc6...d214 |