Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $266,110
WCRO/USDT price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06932. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,789.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,924,124.31. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,220.02. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,220.02.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 193 in the last 24 hours, 127 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,789.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06932, captured at 8:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06932 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:49:47 PM | sell | $4.84 | $0.06932 | 4.84 | 0.06932 | 69.88 | 0xc9...db86 | |
| 05/21/2026 | 8:48:43 PM | buy | $1.98 | $0.06974 | 1.98 | 0.06974 | 28.44 | 0x36...cce0 | |
| 05/21/2026 | 8:48:21 PM | buy | $38.86 | $0.06973 | 38.86 | 0.06973 | 557.34 | 0x04...a449 | |
| 05/21/2026 | 8:48:06 PM | buy | $2.97 | $0.06971 | 2.97 | 0.06971 | 42.68 | 0x81...7cff | |
| 05/21/2026 | 8:47:44 PM | buy | $2.97 | $0.06971 | 2.97 | 0.06971 | 42.68 | 0x73...8230 | |
| 05/21/2026 | 8:44:32 PM | buy | $28.58 | $0.0697 | 28.58 | 0.0697 | 410.03 | 0x34...5231 | |
| 05/21/2026 | 7:53:29 PM | buy | $51.54 | $0.06968 | 51.54 | 0.06968 | 739.66 | 0x17...4202 | |
| 05/21/2026 | 7:51:02 PM | buy | $36.51 | $0.06966 | 36.51 | 0.06966 | 524.12 | 0x6d...0b12 | |
| 05/21/2026 | 7:48:37 PM | buy | $42.12 | $0.06964 | 42.12 | 0.06964 | 604.79 | 0x97...0770 | |
| 05/21/2026 | 7:47:08 PM | buy | $18.55 | $0.06962 | 18.55 | 0.06962 | 266.49 | 0x85...a522 | |
| 05/21/2026 | 7:41:07 PM | sell | $101.23 | $0.06923 | 101.23 | 0.06923 | 1,462.15 | 0x36...e0b1 | |
| 05/21/2026 | 7:24:02 PM | buy | $35.17 | $0.06966 | 35.17 | 0.06966 | 504.87 | 0xbb...d773 | |
| 05/21/2026 | 6:55:07 PM | sell | $106.21 | $0.06926 | 106.21 | 0.06926 | 1,533.3 | 0xd0...0b5d | |
| 05/21/2026 | 6:54:56 PM | sell | $63.79 | $0.06931 | 63.79 | 0.06931 | 920.44 | 0x01...37b6 | |
| 05/21/2026 | 6:52:19 PM | sell | $34.84 | $0.06933 | 34.84 | 0.06933 | 502.52 | 0x25...7e2a | |
| 05/21/2026 | 6:52:18 PM | sell | $29.82 | $0.06935 | 29.82 | 0.06935 | 430 | 0x30...19a3 | |
| 05/21/2026 | 6:52:15 PM | sell | $29.83 | $0.06937 | 29.83 | 0.06937 | 430 | 0xa8...d519 | |
| 05/21/2026 | 6:52:15 PM | sell | $88.23 | $0.0694 | 88.23 | 0.0694 | 1,271.37 | 0x27...7f5a | |
| 05/21/2026 | 6:52:01 PM | buy | $20.89 | $0.06983 | 20.89 | 0.06983 | 299.19 | 0x88...9e1e | |
| 05/21/2026 | 5:55:11 PM | buy | $35.73 | $0.06982 | 35.73 | 0.06982 | 511.72 | 0x10...7cf0 |