- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.45M
- Pooled USDT:
- $314,432.7
WCRO/USDT price stats on Cronos
As of January 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.09133. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $33,614.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,765,239.95. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $628,865.40. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $628,865.40.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 207 in the last 24 hours, 93 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $33,614.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09133, captured at 6:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09133 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:41:55 AM | buy | $58.26 | $0.09133 | 58.26 | 0.09133 | 637.9 | 0x3e...9e95 | |
| 01/28/2026 | 6:24:36 AM | sell | $0.9607 | $0.09077 | 0.9607 | 0.09077 | 10.58 | 0xc1...13dc | |
| 01/28/2026 | 6:23:38 AM | sell | $0.4811 | $0.09077 | 0.4811 | 0.09077 | 5.3 | 0xf4...2de8 | |
| 01/28/2026 | 6:21:22 AM | sell | $0.3202 | $0.09077 | 0.3202 | 0.09077 | 3.52 | 0xcc...4ac6 | |
| 01/28/2026 | 6:21:23 AM | sell | $0.4803 | $0.09077 | 0.4803 | 0.09077 | 5.29 | 0x70...0eb8 | |
| 01/28/2026 | 6:02:32 AM | buy | $39.26 | $0.09131 | 39.26 | 0.09131 | 430 | 0x25...d8d7 | |
| 01/28/2026 | 6:02:32 AM | buy | $70.28 | $0.09127 | 70.28 | 0.09127 | 770 | 0x34...2757 | |
| 01/28/2026 | 6:02:17 AM | buy | $141.38 | $0.09121 | 141.38 | 0.09121 | 1,550 | 0x23...84bd | |
| 01/28/2026 | 6:02:09 AM | buy | $39.2 | $0.09116 | 39.2 | 0.09116 | 430 | 0xa9...1276 | |
| 01/28/2026 | 5:52:46 AM | buy | $0.5857 | $0.09115 | 0.5857 | 0.09115 | 6.42 | 0x33...3276 | |
| 01/28/2026 | 5:43:59 AM | sell | $0.3202 | $0.0906 | 0.3202 | 0.0906 | 3.53 | 0xad...20b0 | |
| 01/28/2026 | 5:21:28 AM | sell | $117.76 | $0.09064 | 117.76 | 0.09064 | 1,299.26 | 0x34...9277 | |
| 01/28/2026 | 5:15:00 AM | sell | $210.75 | $0.09073 | 210.75 | 0.09073 | 2,322.7 | 0x93...b6eb | |
| 01/28/2026 | 5:05:26 AM | sell | $27.45 | $0.0908 | 27.45 | 0.0908 | 302.33 | 0x7d...0045 | |
| 01/28/2026 | 4:53:22 AM | sell | $27.35 | $0.09082 | 27.35 | 0.09082 | 301.15 | 0x16...da79 | |
| 01/28/2026 | 4:49:51 AM | sell | $0.9603 | $0.09082 | 0.9603 | 0.09082 | 10.57 | 0xb1...ff6d | |
| 01/28/2026 | 4:46:32 AM | sell | $0.3201 | $0.09082 | 0.3201 | 0.09082 | 3.52 | 0xa5...ee84 | |
| 01/28/2026 | 4:45:50 AM | buy | $42.03 | $0.09136 | 42.03 | 0.09136 | 460.08 | 0x2a...2c68 | |
| 01/28/2026 | 4:33:49 AM | sell | $0.7377 | $0.0908 | 0.7377 | 0.0908 | 8.12 | 0xf0...88b8 | |
| 01/28/2026 | 4:28:22 AM | sell | $2.83 | $0.09083 | 2.83 | 0.09083 | 31.25 | 0x9d...b75f |