WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07035
Price
0.07035 USDT
TVL
$533,987.79
MKT CAP
$51.7M
5m
0%
1h
-0.04%
4h
-0.39%
24h
1.18%
Share
TXNS
237
Buys
143
Sells
94
Volume
20K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$266,993.89

WCRO/USDT price stats on Cronos

As of March 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.07035. WCRO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $20,380.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,731,642.25. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,987.80. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,987.80.

The total transactions of WCRO/USDT is 237 in the last 24 hours, 143 of which are buy transactions, and 94 are sales transactions.

WCRO/USDT pool has a trading volume of $20,380.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07035, captured at 9:24 PM UTC.

The price of converting 1 WCRO to USD is $0.07035 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20269:14:36 PMbuy$71.76$0.0703571.760.070351,019.96
0x0F4...4aAD
0xda...6710
03/31/20269:09:50 PMsell$62.98$0.0699362.980.06993900.62
0x4ea...9bB4
0x7b...955c
03/31/20268:58:17 PMbuy$18.12$0.0703618.120.07036257.56
0x921...9519
0xbc...3b00
03/31/20268:55:10 PMbuy$114.75$0.07033114.750.070331,631.58
0x781...FB88
0x03...9c47
03/31/20268:55:09 PMsell$67.02$0.0698967.020.06989958.94
0x921...9519
0x00...0c60
03/31/20268:54:56 PMsell$69.41$0.0699369.410.06993992.51
0x921...9519
0x0c...76e1
03/31/20268:54:46 PMsell$67.58$0.0699167.580.06991966.61
0x921...9519
0x47...c989
03/31/20268:54:47 PMbuy$105.33$0.07034105.330.070341,497.41
0xA89...8C6F
0x1e...8701
03/31/20268:54:30 PMsell$70.6$0.0699570.60.069951,009.29
0x921...9519
0x75...aec4
03/31/20268:54:17 PMsell$71.88$0.0699871.880.069981,027.03
0x921...9519
0xe8...fb22
03/31/20268:53:50 PMbuy$229.52$0.07036229.520.070363,261.66
0x781...FB88
0x7a...96ac
03/31/20268:53:50 PMsell$67.1$0.069967.10.0699959.98
0x921...9519
0x66...cbfa
03/31/20268:53:35 PMsell$69.49$0.0699469.490.06994993.58
0x921...9519
0xf4...2781
03/31/20268:53:07 PMbuy$114.75$0.07035114.750.070351,631.21
0x781...FB88
0xfa...8303
03/31/20268:53:07 PMsell$67.1$0.0699167.10.06991959.81
0x921...9519
0x7b...4f8b
03/31/20268:52:38 PMsell$67.65$0.0699567.650.06995967.2
0x921...9519
0x4f...c945
03/31/20268:52:25 PMsell$71.87$0.0699871.870.069981,026.95
0x921...9519
0x0a...e8e7
03/31/20268:52:02 PMbuy$229.5$0.07036229.50.070363,261.36
0x781...FB88
0x02...241a
03/31/20268:52:02 PMsell$64.08$0.069964.080.0699916.69
0x921...9519
0xf5...4824
03/31/20268:51:41 PMsell$69.41$0.0699369.410.06993992.46
0x921...9519
0xa9...9427