WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05819
Price
0.05819 USDT
TVL
$490,635.24
MKT CAP
$41.7M
5m
0.07%
1h
2.87%
4h
2.40%
24h
0.53%
Share
TXNS
398
Buys
207
Sells
191
Volume
39K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.23M
Pooled USDT:
$245,317.62

WCRO/USDT price stats on Cronos

As of October 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.05819. WCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $39,150.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,670,774.25. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $490,635.24. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $490,635.24.

The total transactions of WCRO/USDT is 398 in the last 24 hours, 207 of which are buy transactions, and 191 are sales transactions.

WCRO/USDT pool has a trading volume of $39,150.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05819, captured at 3:19 PM UTC.

The price of converting 1 WCRO to USD is $0.05819 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20263:16:31 PMbuy$82.77$0.0581982.770.058191,422.48
0x964...806e
0x2c...3449
10/15/20263:15:44 PMbuy$77.38$0.0581577.380.058151,330.65
0xBC7...E33f
0x71...0df6
10/15/20263:15:16 PMbuy$46.21$0.0581246.210.05812795.13
0x921...9519
0x1d...9e27
10/15/20263:04:57 PMbuy$172.09$0.05807172.090.058072,963.5
0x921...9519
0xb2...d7c7
10/15/20263:04:52 PMbuy$118.43$0.058118.430.0582,041.94
0xf70...0908
0x3a...bb19
10/15/20263:03:47 PMbuy$73.17$0.0579573.170.057951,262.52
0x4Bb...ca38
0xea...0920
10/15/20263:03:48 PMsell$0.2655$0.057620.26550.057624.6
0x164...8847
0xac...60f0
10/15/20263:03:30 PMbuy$123.4$0.05783123.40.057832,133.8
0xaa4...0aeb
0xda...e9ef
10/15/20263:03:32 PMbuy$85.62$0.0578885.620.057881,479.24
0x7BA...02f8
0x40...ce82
10/15/20263:03:40 PMbuy$38.97$0.0579338.970.05793672.81
0x34B...74E3
0x75...5949
10/15/20263:03:32 PMsell$0.3562$0.057570.35620.057576.18
0x21B...c82F
0xc8...0264
10/15/20263:03:32 PMbuy$38.05$0.0579138.050.05791657.05
0xAe6...2efE
0x66...9fda
10/15/20263:03:28 PMbuy$56.47$0.0577956.470.05779977.22
0x882...6343
0xd8...c9e2
10/15/20263:03:24 PMbuy$121.76$0.05775121.760.057752,108.41
0x2D5...63c8
0xd7...5207
10/15/20263:03:15 PMbuy$105.4$0.05769105.40.057691,826.87
0x854...57dF
0x5f...a688
10/15/20263:01:03 PMbuy$103.73$0.05764103.730.057641,799.4
0x516...39A9
0x32...9246
10/15/20263:00:56 PMbuy$83.47$0.057683.470.05761,449.12
0x3a1...E710
0xed...b677
10/15/20263:00:56 PMbuy$10.08$0.0575810.080.05758175.12
0xAe7...946B
0x9b...c96e
10/15/20262:58:45 PMsell$0.678$0.057230.6780.0572311.84
0xD99...438b
0x57...10cb
10/15/20262:58:45 PMbuy$42.58$0.0575642.580.05756739.74
0x921...9519
0x17...1c7c