- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.78M
- Pooled USDT:
- $269,503.46
WCRO/USDT price stats on Cronos
As of April 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07157. WCRO price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $15,227.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,601,279.30. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $539,006.93. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $539,006.93.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 263 in the last 24 hours, 183 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,227.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07157, captured at 6:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07157 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:54:17 AM | buy | $53.69 | $0.07157 | 53.69 | 0.07157 | 750.17 | 0xf8...1500 | |
| 04/08/2026 | 5:52:55 AM | buy | $28.54 | $0.07155 | 28.54 | 0.07155 | 398.93 | 0x96...4db7 | |
| 04/08/2026 | 5:52:54 AM | buy | $59.9 | $0.07152 | 59.9 | 0.07152 | 837.44 | 0x9e...49c1 | |
| 04/08/2026 | 5:52:53 AM | sell | $875.86 | $0.07131 | 875.86 | 0.07131 | 12,281.56 | 0x5b...e627 | |
| 04/08/2026 | 5:36:06 AM | buy | $28.15 | $0.07197 | 28.15 | 0.07197 | 391.25 | 0xcf...d7ac | |
| 04/08/2026 | 5:04:24 AM | buy | $0.01844 | $0.07196 | 0.01844 | 0.07196 | 0.2562 | 0xd7...236d | |
| 04/08/2026 | 4:17:01 AM | sell | $1.01 | $0.07153 | 1.01 | 0.07153 | 14.18 | 0x47...7bdf | |
| 04/08/2026 | 3:16:01 AM | sell | $517.53 | $0.07137 | 517.53 | 0.07137 | 7,250.43 | 0xd4...aa39 | |
| 04/08/2026 | 3:16:02 AM | buy | $548.94 | $0.07181 | 548.94 | 0.07181 | 7,643.56 | 0xb0...379d | |
| 04/08/2026 | 3:12:51 AM | buy | $38.97 | $0.07193 | 38.97 | 0.07193 | 541.77 | 0xdd...8c6f | |
| 04/08/2026 | 2:33:48 AM | sell | $6.72 | $0.07149 | 6.72 | 0.07149 | 94.02 | 0x5d...eb7b | |
| 04/08/2026 | 2:29:15 AM | sell | $7 | $0.0715 | 7 | 0.0715 | 98.01 | 0x4d...0332 | |
| 04/08/2026 | 2:25:43 AM | sell | $12.64 | $0.0715 | 12.64 | 0.0715 | 176.79 | 0xd8...e8b4 | |
| 04/08/2026 | 2:15:01 AM | buy | $458 | $0.07181 | 458 | 0.07181 | 6,377.22 | 0x40...f7be | |
| 04/08/2026 | 1:51:35 AM | buy | $52.47 | $0.07168 | 52.47 | 0.07168 | 732.08 | 0x33...c49f | |
| 04/08/2026 | 1:47:39 AM | buy | $30.81 | $0.07166 | 30.81 | 0.07166 | 430 | 0x7a...29bb | |
| 04/08/2026 | 1:31:12 AM | buy | $52.91 | $0.07163 | 52.91 | 0.07163 | 738.63 | 0xff...efd4 | |
| 04/08/2026 | 1:20:05 AM | buy | $30.79 | $0.07161 | 30.79 | 0.07161 | 430 | 0xfb...8f75 | |
| 04/08/2026 | 1:20:01 AM | buy | $30.78 | $0.0716 | 30.78 | 0.0716 | 430 | 0xce...6dae | |
| 04/08/2026 | 1:19:39 AM | buy | $30.78 | $0.07158 | 30.78 | 0.07158 | 430 | 0x4c...06a6 |