- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.66M
- Pooled USDT:
- $482,642.29
WCRO/USDT price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX VVS Finance is $0.1817. WCRO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $402,634.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $130,243,264.78. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $965,284.59. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $965,284.59.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1199 in the last 24 hours, 606 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $402,634.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1817, captured at 3:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1817 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:13:12 PM | buy | $2 | $0.1817 | 2 | 0.1817 | 11 | 0x26...487f | |
| 11/21/2024 | 3:13:07 PM | buy | $500 | $0.1815 | 500 | 0.1815 | 2,753.56 | 0x3d...5fc3 | |
| 11/21/2024 | 3:10:37 PM | sell | $722.31 | $0.1805 | 722.31 | 0.1805 | 4,000 | 0x38...0d1b | |
| 11/21/2024 | 3:10:37 PM | sell | $81.82 | $0.1808 | 81.82 | 0.1808 | 452.37 | 0xd5...0a54 | |
| 11/21/2024 | 3:10:32 PM | sell | $240.97 | $0.181 | 240.97 | 0.181 | 1,331.36 | 0xf0...e79a | |
| 11/21/2024 | 3:10:15 PM | buy | $484 | $0.182 | 484 | 0.182 | 2,659.32 | 0x18...815e | |
| 11/21/2024 | 3:08:48 PM | sell | $615.56 | $0.1809 | 615.56 | 0.1809 | 3,401.63 | 0x8f...8f57 | |
| 11/21/2024 | 3:08:15 PM | sell | $184.07 | $0.1812 | 184.07 | 0.1812 | 1,015.51 | 0xf3...6f7f | |
| 11/21/2024 | 3:08:09 PM | sell | $358.72 | $0.1814 | 358.72 | 0.1814 | 1,976.81 | 0xdf...655d | |
| 11/21/2024 | 3:08:03 PM | buy | $754.97 | $0.1824 | 754.97 | 0.1824 | 4,138.9 | 0x01...c6b4 | |
| 11/21/2024 | 3:07:52 PM | sell | $757.96 | $0.1813 | 757.96 | 0.1813 | 4,180.29 | 0x64...87ec | |
| 11/21/2024 | 3:07:12 PM | sell | $178.5 | $0.1816 | 178.5 | 0.1816 | 982.58 | 0x13...6a65 | |
| 11/21/2024 | 3:07:07 PM | buy | $2,572.5 | $0.1829 | 2,572.5 | 0.1829 | 14,064.77 | 0x58...d9bb | |
| 11/21/2024 | 3:07:07 PM | sell | $1,378.97 | $0.1822 | 1,378.97 | 0.1822 | 7,566.08 | 0xe7...8cd5 | |
| 11/21/2024 | 3:06:49 PM | buy | $726.65 | $0.1816 | 726.65 | 0.1816 | 4,000 | 0x9c...240f | |
| 11/21/2024 | 3:05:35 PM | sell | $198.36 | $0.1803 | 198.36 | 0.1803 | 1,099.73 | 0xec...2c8d | |
| 11/21/2024 | 3:03:35 PM | buy | $725.07 | $0.1812 | 725.07 | 0.1812 | 3,999.99 | 0x2c...fa8c | |
| 11/21/2024 | 3:02:06 PM | sell | $900.47 | $0.1802 | 900.47 | 0.1802 | 4,995.75 | 0xf1...33f3 | |
| 11/21/2024 | 2:59:40 PM | buy | $725.6 | $0.1814 | 725.6 | 0.1814 | 4,000 | 0xb7...fae9 | |
| 11/21/2024 | 2:59:11 PM | sell | $383.95 | $0.1801 | 383.95 | 0.1801 | 2,130.83 | 0x00...d916 |