- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.27M
- Pooled USDT:
- $334,405.21
WCRO/USDT price stats on Cronos
As of January 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.1018. WCRO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $13,069.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,236,687.48. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $668,810.43. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $668,810.43.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 160 in the last 24 hours, 100 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,069.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1018, captured at 9:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1018 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:07:12 PM | sell | $0.1674 | $0.1018 | 0.1674 | 0.1018 | 1.64 | 0xfa...6750 | |
| 01/17/2026 | 8:37:54 PM | sell | $154.19 | $0.1021 | 154.19 | 0.1021 | 1,510 | 0x17...f997 | |
| 01/17/2026 | 8:37:54 PM | sell | $367.05 | $0.1019 | 367.05 | 0.1019 | 3,600 | 0x60...9346 | |
| 01/17/2026 | 8:34:17 PM | sell | $39.94 | $0.1021 | 39.94 | 0.1021 | 390.96 | 0x92...2129 | |
| 01/17/2026 | 8:16:53 PM | buy | $7.5 | $0.1028 | 7.5 | 0.1028 | 72.95 | 0x14...2ee6 | |
| 01/17/2026 | 8:14:35 PM | sell | $60.09 | $0.1022 | 60.09 | 0.1022 | 587.96 | 0x11...c74a | |
| 01/17/2026 | 7:58:12 PM | sell | $110.3 | $0.1022 | 110.3 | 0.1022 | 1,078.76 | 0x30...6313 | |
| 01/17/2026 | 7:46:09 PM | sell | $81.99 | $0.1023 | 81.99 | 0.1023 | 801.39 | 0x53...f35a | |
| 01/17/2026 | 7:34:51 PM | sell | $38.83 | $0.1023 | 38.83 | 0.1023 | 379.4 | 0x69...de60 | |
| 01/17/2026 | 7:32:53 PM | sell | $56.62 | $0.1023 | 56.62 | 0.1023 | 553.11 | 0xde...180b | |
| 01/17/2026 | 7:26:53 PM | sell | $0.7738 | $0.1023 | 0.7738 | 0.1023 | 7.55 | 0x7f...0024 | |
| 01/17/2026 | 7:24:44 PM | buy | $458.27 | $0.1028 | 458.27 | 0.1028 | 4,454.67 | 0x61...277e | |
| 01/17/2026 | 6:56:56 PM | sell | $1.29 | $0.1021 | 1.29 | 0.1021 | 12.66 | 0xee...fe92 | |
| 01/17/2026 | 6:41:40 PM | buy | $34.35 | $0.1027 | 34.35 | 0.1027 | 334.39 | 0x72...4bfd | |
| 01/17/2026 | 6:41:02 PM | buy | $28.96 | $0.1027 | 28.96 | 0.1027 | 281.99 | 0xbc...06eb | |
| 01/17/2026 | 6:15:09 PM | buy | $21.84 | $0.1026 | 21.84 | 0.1026 | 212.74 | 0x44...3613 | |
| 01/17/2026 | 5:40:42 PM | buy | $53.09 | $0.1026 | 53.09 | 0.1026 | 517.11 | 0x74...3c84 | |
| 01/17/2026 | 5:38:16 PM | buy | $9 | $0.1026 | 9 | 0.1026 | 87.67 | 0xcd...8761 | |
| 01/17/2026 | 5:35:14 PM | buy | $9 | $0.1026 | 9 | 0.1026 | 87.68 | 0x9d...2891 | |
| 01/17/2026 | 5:23:38 PM | buy | $7.2 | $0.1026 | 7.2 | 0.1026 | 70.14 | 0xd6...9f17 |