WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05558
Price
0.05558 USDT
TVL
$480,050.21
MKT CAP
$39.8M
5m
0%
1h
1.61%
4h
1.91%
24h
-1.25%
Share
TXNS
280
Buys
129
Sells
151
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.33M
Pooled USDT:
$240,025.1

WCRO/USDT price stats on Cronos

As of October 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.05558. WCRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $24,299.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,788,187.02. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $480,050.21. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $480,050.21.

The total transactions of WCRO/USDT is 280 in the last 24 hours, 129 of which are buy transactions, and 151 are sales transactions.

WCRO/USDT pool has a trading volume of $24,299.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05558, captured at 7:37 PM UTC.

The price of converting 1 WCRO to USD is $0.05558 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20267:00:07 PMbuy$73.33$0.0555373.330.055531,320.5
0x1EB...F523
0xda...0f9d
10/24/20267:00:07 PMbuy$150.87$0.05558150.870.055582,714.41
0xf9A...f469
0x75...5d01
10/24/20266:59:09 PMbuy$56.62$0.055556.620.05551,020.3
0x108...A9b1
0x67...bda9
10/24/20266:59:08 PMsell$73.22$0.0551773.220.055171,327.11
0x264...c950
0x70...d5e1
10/24/20266:58:22 PMbuy$38.01$0.0555138.010.05551684.76
0x615...10DB
0x1f...988e
10/24/20266:52:13 PMbuy$85.51$0.0554885.510.055481,541.22
0x99D...e21E
0x93...08b7
10/24/20266:52:07 PMbuy$105.52$0.05544105.520.055441,903.4
0x5c3...69Ae
0xda...d96b
10/24/20266:51:30 PMbuy$151.79$0.05538151.790.055382,740.87
0x5c3...69Ae
0x55...ab94
10/24/20266:39:18 PMbuy$70.74$0.0553370.740.055331,278.54
0xdDA...e202
0x74...c2de
10/24/20266:38:24 PMbuy$56.97$0.055356.970.05531,030.31
0x108...A9b1
0xa8...a57c
10/24/20266:34:26 PMbuy$106.99$0.05526106.990.055261,936.15
0x2Ad...F632
0xc9...6bc0
10/24/20266:34:19 PMbuy$108.36$0.05521108.360.055211,962.68
0xa89...5429
0x29...384b
10/24/20266:33:26 PMbuy$86.76$0.0551686.760.055161,572.79
0x9C2...194e
0xfc...2755
10/24/20266:27:50 PMbuy$89.33$0.0551289.330.055121,620.43
0x92C...8256
0xc0...e2af
10/24/20266:27:35 PMbuy$104.58$0.05508104.580.055081,898.74
0x7A9...4A09
0x2b...ce3b
10/24/20266:26:58 PMbuy$85.35$0.0550385.350.055031,550.76
0xB56...cC1a
0x4c...3b40
10/24/20266:11:12 PMbuy$84.89$0.05584.890.0551,543.58
0x3E0...CaF6
0x8a...51cb
10/24/20266:10:52 PMbuy$108.26$0.05495108.260.054951,970.08
0x8a2...3230
0xd0...76ac
10/24/20266:10:34 PMbuy$131.25$0.0549131.250.05492,390.72
0xeF1...7dF7
0x61...885c
10/24/20266:10:06 PMbuy$107.14$0.05484107.140.054841,953.53
0xb9d...046d
0x9a...946b