- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $265,449.22
WCRO/USDT price stats on Cronos
As of April 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06889. WCRO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,832.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,622,876.69. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $530,898.45. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $530,898.45.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 174 in the last 24 hours, 72 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,832.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06889, captured at 6:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06889 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:09:07 PM | sell | $10.7 | $0.06889 | 10.7 | 0.06889 | 155.4 | 0x1d...bb14 | |
| 04/19/2026 | 6:08:53 PM | sell | $11.55 | $0.0689 | 11.55 | 0.0689 | 167.67 | 0x3b...3a2c | |
| 04/19/2026 | 6:08:00 PM | sell | $11.1 | $0.0689 | 11.1 | 0.0689 | 161.2 | 0x7f...ebe1 | |
| 04/19/2026 | 6:07:49 PM | sell | $11.73 | $0.06891 | 11.73 | 0.06891 | 170.26 | 0xc7...1384 | |
| 04/19/2026 | 6:04:34 PM | sell | $2.61 | $0.06891 | 2.61 | 0.06891 | 38 | 0xc8...3b9a | |
| 04/19/2026 | 6:04:34 PM | sell | $29.63 | $0.06892 | 29.63 | 0.06892 | 430 | 0x0d...27c8 | |
| 04/19/2026 | 6:04:34 PM | sell | $55.84 | $0.06894 | 55.84 | 0.06894 | 810 | 0xb8...f980 | |
| 04/19/2026 | 6:04:30 PM | sell | $41.64 | $0.06897 | 41.64 | 0.06897 | 603.83 | 0x9e...283a | |
| 04/19/2026 | 6:04:11 PM | buy | $0.4928 | $0.0694 | 0.4928 | 0.0694 | 7.1 | 0xd5...de3f | |
| 04/19/2026 | 5:52:23 PM | sell | $55.88 | $0.06899 | 55.88 | 0.06899 | 810 | 0xa4...5242 | |
| 04/19/2026 | 5:52:19 PM | sell | $31.7 | $0.06902 | 31.7 | 0.06902 | 459.34 | 0x27...a693 | |
| 04/19/2026 | 5:52:19 PM | sell | $29.68 | $0.06903 | 29.68 | 0.06903 | 430 | 0x65...29d8 | |
| 04/19/2026 | 5:51:28 PM | sell | $55.93 | $0.06906 | 55.93 | 0.06906 | 810 | 0xe1...b1e5 | |
| 04/19/2026 | 5:40:14 PM | sell | $57.03 | $0.06909 | 57.03 | 0.06909 | 825.51 | 0xc2...1ed4 | |
| 04/19/2026 | 5:08:11 PM | buy | $3.24 | $0.06952 | 3.24 | 0.06952 | 46.71 | 0xb1...87b7 | |
| 04/19/2026 | 5:08:10 PM | sell | $113.37 | $0.06913 | 113.37 | 0.06913 | 1,640 | 0x9f...8114 | |
| 04/19/2026 | 5:08:10 PM | sell | $29.74 | $0.06917 | 29.74 | 0.06917 | 430 | 0x65...a7b9 | |
| 04/19/2026 | 5:05:20 PM | sell | $29.75 | $0.0692 | 29.75 | 0.0692 | 429.99 | 0xac...1be6 | |
| 04/19/2026 | 5:05:22 PM | sell | $29.74 | $0.06918 | 29.74 | 0.06918 | 429.99 | 0x8e...36f7 | |
| 04/19/2026 | 5:05:18 PM | sell | $29.76 | $0.06921 | 29.76 | 0.06921 | 430 | 0x61...c9af |