- WhatToFarm
- Cronos
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.35M
- Pooled USDT:
- $236,206.37
WCRO/USDT price stats on Cronos
As of August 21, 2026, the current price of WCRO token on DEX is $0.05413. WCRO price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $90,541.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,038,058.76. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $472,412.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $472,412.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1174 in the last 24 hours, 585 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $90,541.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05413, captured at 5:25 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05413 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:12:02 AM | sell | $15.64 | $0.05413 | 15.64 | 0.05413 | 288.96 | 0x25...9953 | |
| 08/21/2026 | 5:10:17 AM | buy | $300 | $0.05452 | 300 | 0.05452 | 5,502.54 | 0x90...0378 | |
| 08/21/2026 | 5:10:17 AM | sell | $263.44 | $0.0542 | 263.44 | 0.0542 | 4,860.44 | 0x5d...12a2 | |
| 08/21/2026 | 4:24:49 AM | sell | $41.89 | $0.05413 | 41.89 | 0.05413 | 773.84 | 0xd4...142c | |
| 08/21/2026 | 3:55:48 AM | buy | $47.65 | $0.05445 | 47.65 | 0.05445 | 875.05 | 0xb8...1272 | |
| 08/21/2026 | 3:51:01 AM | buy | $23.41 | $0.05444 | 23.41 | 0.05444 | 430 | 0x67...5e65 | |
| 08/21/2026 | 3:50:48 AM | buy | $23.4 | $0.05443 | 23.4 | 0.05443 | 430 | 0x77...1754 | |
| 08/21/2026 | 3:50:06 AM | buy | $23.4 | $0.05442 | 23.4 | 0.05442 | 430 | 0x34...e94d | |
| 08/21/2026 | 3:49:11 AM | buy | $33.1 | $0.0544 | 33.1 | 0.0544 | 608.41 | 0xed...4629 | |
| 08/21/2026 | 3:48:33 AM | sell | $50.7 | $0.05408 | 50.7 | 0.05408 | 937.43 | 0xc8...e36a | |
| 08/21/2026 | 3:48:11 AM | buy | $23.4 | $0.05441 | 23.4 | 0.05441 | 430 | 0xa2...38d7 | |
| 08/21/2026 | 3:22:09 AM | sell | $23.58 | $0.05409 | 23.58 | 0.05409 | 436.04 | 0x84...f073 | |
| 08/21/2026 | 3:20:12 AM | sell | $5.05 | $0.05409 | 5.05 | 0.05409 | 93.5 | 0x32...fbaa | |
| 08/21/2026 | 2:43:37 AM | buy | $23.4 | $0.05442 | 23.4 | 0.05442 | 430 | 0xf7...4995 | |
| 08/21/2026 | 2:43:17 AM | buy | $23.39 | $0.05441 | 23.39 | 0.05441 | 430 | 0x17...5300 | |
| 08/21/2026 | 2:42:38 AM | buy | $23.39 | $0.0544 | 23.39 | 0.0544 | 430 | 0x9b...73a6 | |
| 08/21/2026 | 2:40:42 AM | buy | $23.38 | $0.05438 | 23.38 | 0.05438 | 430 | 0xcd...bf9f | |
| 08/21/2026 | 2:40:16 AM | buy | $23.38 | $0.05437 | 23.38 | 0.05437 | 430 | 0x71...e4e0 | |
| 08/21/2026 | 2:39:53 AM | buy | $23.37 | $0.05436 | 23.37 | 0.05436 | 430 | 0x24...8162 | |
| 08/21/2026 | 2:39:51 AM | buy | $23.37 | $0.05435 | 23.37 | 0.05435 | 430 | 0x5c...e50e |