- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.38M
- Pooled USDT:
- $324,032.68
WCRO/USDT price stats on Cronos
As of January 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.09565. WCRO price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $42,405.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,487,752.08. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $648,065.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $648,065.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 525 in the last 24 hours, 241 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $42,405.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09565, captured at 12:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09565 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:16:11 AM | sell | $71.7 | $0.09561 | 71.7 | 0.09561 | 750 | 0xa5...2ff9 | |
| 01/19/2026 | 12:16:10 AM | sell | $58.34 | $0.09565 | 58.34 | 0.09565 | 610 | 0x2e...dea4 | |
| 01/19/2026 | 12:15:34 AM | sell | $71.76 | $0.09568 | 71.76 | 0.09568 | 750 | 0x64...b3a0 | |
| 01/19/2026 | 12:15:35 AM | buy | $0.612 | $0.09624 | 0.612 | 0.09624 | 6.35 | 0xa3...9b51 | |
| 01/19/2026 | 12:15:09 AM | sell | $71.79 | $0.09573 | 71.79 | 0.09573 | 750 | 0x63...b5ca | |
| 01/19/2026 | 12:15:05 AM | sell | $71.83 | $0.09577 | 71.83 | 0.09577 | 750 | 0xc3...17b8 | |
| 01/19/2026 | 12:15:00 AM | sell | $71.86 | $0.09581 | 71.86 | 0.09581 | 750 | 0x3a...1c17 | |
| 01/19/2026 | 12:14:18 AM | sell | $71.98 | $0.09598 | 71.98 | 0.09598 | 750 | 0x5b...87d8 | |
| 01/19/2026 | 12:14:18 AM | sell | $210.04 | $0.09589 | 210.04 | 0.09589 | 2,190.23 | 0x36...7909 | |
| 01/19/2026 | 12:14:16 AM | sell | $38.41 | $0.09603 | 38.41 | 0.09603 | 400 | 0xe5...3e9d | |
| 01/19/2026 | 12:14:17 AM | sell | $33.6 | $0.09601 | 33.6 | 0.09601 | 350 | 0x03...8b59 | |
| 01/19/2026 | 12:14:15 AM | buy | $3.54 | $0.09662 | 3.54 | 0.09662 | 36.68 | 0x9a...742b | |
| 01/19/2026 | 12:14:14 AM | sell | $45.14 | $0.09605 | 45.14 | 0.09605 | 470 | 0xc9...b6d1 | |
| 01/19/2026 | 12:14:02 AM | sell | $72.22 | $0.09629 | 72.22 | 0.09629 | 750 | 0xd6...8006 | |
| 01/19/2026 | 12:14:02 AM | sell | $346.22 | $0.09617 | 346.22 | 0.09617 | 3,600 | 0xc0...2474 | |
| 01/19/2026 | 12:11:06 AM | sell | $347.12 | $0.09642 | 347.12 | 0.09642 | 3,600 | 0x0b...09a6 | |
| 01/19/2026 | 12:10:19 AM | sell | $347.86 | $0.09662 | 347.86 | 0.09662 | 3,600 | 0x1b...627c | |
| 01/19/2026 | 12:08:26 AM | buy | $41.84 | $0.0973 | 41.84 | 0.0973 | 430 | 0x70...01ad | |
| 01/19/2026 | 12:08:22 AM | buy | $41.82 | $0.09727 | 41.82 | 0.09727 | 430 | 0x7e...c619 | |
| 01/19/2026 | 12:07:16 AM | sell | $72.68 | $0.09691 | 72.68 | 0.09691 | 750 | 0x8b...f37c |