WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06317
Price
0.06317 USDT
TVL
$510,169.46
MKT CAP
$44.6M
5m
0%
1h
0.26%
4h
1.48%
24h
3.44%
Share
TXNS
286
Buys
162
Sells
124
Volume
29K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.05M
Pooled USDT:
$255,084.73

WCRO/USDT price stats on Cronos

As of September 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06317. WCRO price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $29,092.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,620,468.67. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $510,169.47. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $510,169.47.

The total transactions of WCRO/USDT is 286 in the last 24 hours, 162 of which are buy transactions, and 124 are sales transactions.

WCRO/USDT pool has a trading volume of $29,092.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06317, captured at 7:57 PM UTC.

The price of converting 1 WCRO to USD is $0.06317 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20267:33:11 PMbuy$132.7$0.06317132.70.063172,100.48
0x247...1c4d
0x4b...0dc1
09/24/20267:28:42 PMbuy$59.87$0.0631359.870.06313948.43
0x15D...e65b
0xc1...fb48
09/24/20266:59:07 PMbuy$102.42$0.06309102.420.063091,623.46
0x247...1c4d
0xf1...4b57
09/24/20266:46:51 PMbuy$7.02$0.063067.020.06306111.46
0x921...9519
0xdf...1e13
09/24/20266:42:05 PMbuy$188.11$0.06301188.110.063012,985.14
0xA0e...5b40
0xbc...6be4
09/24/20266:31:20 PMbuy$144.31$0.06293144.310.062932,293.09
0x34f...821F
0x42...b3d9
09/24/20266:31:19 PMbuy$147.03$0.06286147.030.062862,339
0x9a6...0a64
0xaa...3928
09/24/20266:30:08 PMbuy$120.61$0.06279120.610.062791,920.74
0x33D...8217
0x2f...75b2
09/24/20266:28:18 PMbuy$54.45$0.0627554.450.06275867.83
0x645...4d09
0x68...1e4a
09/24/20266:28:18 PMbuy$10$0.06273100.06273159.39
0xAe7...946B
0xf0...27e9
09/24/20266:27:47 PMbuy$114.89$0.0627114.890.06271,832.31
0x247...1c4d
0x8d...f57b
09/24/20266:27:23 PMbuy$64.2$0.0626664.20.062661,024.54
0x9AA...CF25
0xa4...79b8
09/24/20266:26:25 PMbuy$126.45$0.06261126.450.062612,019.46
0xF5F...6d1B
0xbe...3c96
09/24/20266:03:12 PMsell$114.3$0.06223114.30.062231,836.58
0xa79...bEFB
0x05...f137
09/24/20266:03:01 PMsell$217.68$0.06231217.680.062313,492.98
0x7FF...1082
0x13...ec9a
09/24/20266:02:14 PMsell$58.88$0.0623858.880.06238943.79
0x692...f618
0xb5...22ac
09/24/20265:47:38 PMbuy$46.46$0.0627646.460.06276740.35
0x921...9519
0x9d...9eb4
09/24/20265:45:27 PMsell$50.25$0.0623950.250.06239805.47
0x4Bb...ca38
0x07...78c3
09/24/20265:43:35 PMsell$61.68$0.0624161.680.06241988.28
0x474...D79c
0x51...b37e
09/24/20265:43:27 PMsell$54.21$0.0624454.210.06244868.19
0x921...9519
0x59...67f1