WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07468
Price
0.07468 USDT
TVL
$561,784.03
MKT CAP
$55.2M
5m
0%
1h
0.28%
4h
0.83%
24h
-0.93%
Share
TXNS
128
Buys
73
Sells
55
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.77M
Pooled USDT:
$280,892.01

WCRO/USDT price stats on Cronos

As of March 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07468. WCRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,763.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,164,435.12. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $561,784.04. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $561,784.04.

The total transactions of WCRO/USDT is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

WCRO/USDT pool has a trading volume of $7,763.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07468, captured at 8:08 AM UTC.

The price of converting 1 WCRO to USD is $0.07468 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20267:10:57 AMbuy$113.13$0.07468113.130.074681,514.890x82...77bd
03/08/20267:09:36 AMbuy$113.13$0.07462113.130.074621,516.110x33...2c68
03/08/20267:05:46 AMbuy$113.19$0.07456113.190.074561,518.070xc8...0af5
03/08/20267:05:00 AMbuy$113.12$0.0745113.120.07451,518.40x17...ced2
03/08/20266:19:05 AMbuy$0.663$0.074470.6630.074478.90xf0...b715
03/08/20265:49:38 AMbuy$26.73$0.0744626.730.07446359.020x92...924c
03/08/20265:40:17 AMbuy$0.01753$0.074450.017530.074450.23540x9d...68b8
03/08/20265:20:32 AMbuy$32.01$0.0744532.010.074454300xe8...1158
03/08/20265:20:31 AMbuy$113.15$0.07441113.150.074411,520.620x6b...11e9
03/08/20265:19:17 AMbuy$113.13$0.07435113.130.074351,521.60x01...4459
03/08/20265:19:14 AMbuy$10.48$0.0743110.480.07431141.10xfc...dd0e
03/08/20265:07:32 AMbuy$113.15$0.07428113.150.074281,523.160xd9...7fca
03/08/20264:28:29 AMbuy$10.3$0.0742510.30.07425138.820x1d...154c
03/08/20264:22:21 AMbuy$0.1775$0.074250.17750.074252.390xcb...a2da
03/08/20264:18:41 AMbuy$10.28$0.0742410.280.07424138.540x6c...7e70
03/08/20264:16:36 AMbuy$6.15$0.074246.150.0742482.850xa5...8a20
03/08/20264:01:08 AMbuy$10.28$0.0742410.280.07424138.480x71...a8e5
03/08/20263:51:11 AMbuy$7.7$0.074237.70.07423103.830x7b...a3ea
03/08/20263:49:03 AMbuy$75.79$0.0742175.790.074211,021.270xb4...48b6
03/08/20263:46:48 AMbuy$10.27$0.0741910.270.07419138.480x5a...680d