- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.31M
- Pooled USDT:
- $538,157.97
WCRO/USDT price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2334. WCRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $115,470.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,132,059.39. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $1,076,315.94. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $1,076,315.94.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 365 in the last 24 hours, 176 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $115,470.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2334, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2334 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:13:58 AM | buy | $301.97 | $0.2334 | 301.97 | 0.2334 | 1,293.61 | 0x03...fc66 | |
| 09/17/2025 | 12:13:25 AM | sell | $107.68 | $0.2319 | 107.68 | 0.2319 | 464.26 | 0x9e...8d1a | |
| 09/17/2025 | 12:12:14 AM | sell | $280.15 | $0.2321 | 280.15 | 0.2321 | 1,206.94 | 0x39...6129 | |
| 09/17/2025 | 12:07:39 AM | buy | $360.5 | $0.2334 | 360.5 | 0.2334 | 1,544.02 | 0x5c...c6db | |
| 09/16/2025 | 11:59:34 PM | sell | $13.6 | $0.2319 | 13.6 | 0.2319 | 58.65 | 0x14...2144 | |
| 09/16/2025 | 11:49:20 PM | sell | $267.12 | $0.232 | 267.12 | 0.232 | 1,151.09 | 0x21...2390 | |
| 09/16/2025 | 10:46:23 PM | buy | $225.96 | $0.2334 | 225.96 | 0.2334 | 967.83 | 0xff...5dd3 | |
| 09/16/2025 | 10:42:06 PM | sell | $95.02 | $0.232 | 95.02 | 0.232 | 409.53 | 0x40...78f2 | |
| 09/16/2025 | 10:17:38 PM | buy | $14 | $0.2334 | 14 | 0.2334 | 59.96 | 0x73...be40 | |
| 09/16/2025 | 10:16:49 PM | buy | $11.25 | $0.2334 | 11.25 | 0.2334 | 48.19 | 0x47...a592 | |
| 09/16/2025 | 10:15:27 PM | buy | $29.76 | $0.2334 | 29.76 | 0.2334 | 127.49 | 0x06...3b89 | |
| 09/16/2025 | 10:12:36 PM | buy | $23.71 | $0.2334 | 23.71 | 0.2334 | 101.6 | 0xa4...5d2b | |
| 09/16/2025 | 10:11:58 PM | buy | $8.25 | $0.2333 | 8.25 | 0.2333 | 35.34 | 0x37...ba9e | |
| 09/16/2025 | 10:11:29 PM | buy | $10.5 | $0.2333 | 10.5 | 0.2333 | 44.99 | 0xd7...2790 | |
| 09/16/2025 | 10:10:58 PM | buy | $35 | $0.2333 | 35 | 0.2333 | 149.98 | 0xce...7a11 | |
| 09/16/2025 | 10:10:16 PM | buy | $66.15 | $0.2333 | 66.15 | 0.2333 | 283.53 | 0x32...6708 | |
| 09/16/2025 | 10:06:05 PM | buy | $98.03 | $0.2332 | 98.03 | 0.2332 | 420.29 | 0xc8...b5a1 | |
| 09/16/2025 | 10:05:32 PM | buy | $210 | $0.2331 | 210 | 0.2331 | 900.86 | 0x03...5afc | |
| 09/16/2025 | 10:02:13 PM | buy | $4.01 | $0.233 | 4.01 | 0.233 | 17.22 | 0x65...5754 | |
| 09/16/2025 | 9:59:18 PM | buy | $50 | $0.2329 | 50 | 0.2329 | 214.59 | 0x5a...7ae0 |