WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07043
Price
0.07043 USDT
TVL
$535,651.01
MKT CAP
$51.7M
5m
0%
1h
-0.71%
4h
-0.94%
24h
-2.40%
Share
TXNS
133
Buys
26
Sells
107
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$267,825.5

WCRO/USDT price stats on Cronos

As of March 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.07043. WCRO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,346.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,674,269.38. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $535,651.02. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $535,651.02.

The total transactions of WCRO/USDT is 133 in the last 24 hours, 26 of which are buy transactions, and 107 are sales transactions.

WCRO/USDT pool has a trading volume of $8,346.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07043, captured at 2:09 PM UTC.

The price of converting 1 WCRO to USD is $0.07043 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20261:55:34 PMsell$30.28$0.0704330.280.070434300x48...f1a1
03/29/20261:11:57 PMsell$46$0.07045460.07045653.060x7d...7183
03/29/20261:08:41 PMsell$39.97$0.0704739.970.07047567.270x2c...756e
03/29/20261:08:18 PMsell$105.11$0.07051105.110.070511,490.660x0a...c59c
03/29/20261:08:15 PMsell$30.33$0.0705430.330.070544300xe0...ced3
03/29/20261:06:19 PMbuy$184.14$0.07093184.140.070932,596.050x31...2f92
03/29/202612:39:50 PMsell$197.15$0.07051197.150.070512,796.140xe8...167d
03/29/202612:39:49 PMsell$30.34$0.0705730.340.070574300xe2...9360
03/29/202612:38:20 PMsell$29.78$0.0705829.780.070584220x5b...1634
03/29/202612:34:36 PMsell$30.35$0.070630.350.07064300x59...7ff5
03/29/202612:34:24 PMsell$30.36$0.0706130.360.070614300x86...d746
03/29/202612:33:38 PMsell$30.37$0.0706330.370.070634300x18...85e4
03/29/202612:25:52 PMsell$7.7$0.070647.70.07064109.030x70...26d1
03/29/202612:03:18 PMsell$0.1074$0.070640.10740.070641.520xf3...2898
03/29/202612:00:20 PMsell$30.38$0.0706530.380.070654300xc6...493c
03/29/202611:58:21 AMsell$30.38$0.0706730.380.070674300xbc...5097
03/29/202611:58:01 AMsell$30.39$0.0706830.390.070684300x1f...e70c
03/29/202611:57:44 AMsell$30.4$0.070730.40.07074300x7f...f75b
03/29/202611:57:34 AMsell$30.4$0.0707130.40.070714300x44...7cb9
03/29/202611:57:33 AMsell$30.41$0.0707330.410.070734300xde...7d32