Info about WCRO-USDT pair
- Pooled WCRO:
- 3.93M
- Pooled USDT:
- $258,250.14
WCRO/USDT price stats on Cronos
As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.0658. WCRO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $18,130.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,196,083.11. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $516,500.29. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $516,500.29.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 317 in the last 24 hours, 117 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $18,130.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0658, captured at 1:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0658 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:03:49 PM | buy | $97.75 | $0.0658 | 97.75 | 0.0658 | 1,485.61 | 0xf4...4a51 | |
| 05/28/2026 | 1:03:48 PM | buy | $10.01 | $0.06577 | 10.01 | 0.06577 | 152.28 | 0xa1...754e | |
| 05/28/2026 | 12:22:10 PM | sell | $37.05 | $0.06538 | 37.05 | 0.06538 | 566.73 | 0x34...e72f | |
| 05/28/2026 | 12:17:09 PM | sell | $35.86 | $0.0654 | 35.86 | 0.0654 | 548.25 | 0x8c...a62f | |
| 05/28/2026 | 11:39:01 AM | sell | $0.4252 | $0.06541 | 0.4252 | 0.06541 | 6.5 | 0x63...38ea | |
| 05/28/2026 | 11:27:51 AM | sell | $27.02 | $0.06542 | 27.02 | 0.06542 | 413.11 | 0xf5...9fab | |
| 05/28/2026 | 11:27:49 AM | sell | $64.82 | $0.06544 | 64.82 | 0.06544 | 990.5 | 0xd2...9f08 | |
| 05/28/2026 | 11:26:29 AM | sell | $0.9112 | $0.06546 | 0.9112 | 0.06546 | 13.92 | 0xd3...017c | |
| 05/28/2026 | 11:00:51 AM | sell | $28.15 | $0.06547 | 28.15 | 0.06547 | 430 | 0xe3...22a6 | |
| 05/28/2026 | 11:00:26 AM | sell | $28.15 | $0.06548 | 28.15 | 0.06548 | 430 | 0xcd...ad9f | |
| 05/28/2026 | 10:50:21 AM | sell | $26.98 | $0.06549 | 26.98 | 0.06549 | 411.96 | 0xc6...b31e | |
| 05/28/2026 | 10:47:01 AM | sell | $0.4933 | $0.0655 | 0.4933 | 0.0655 | 7.53 | 0x22...7cc6 | |
| 05/28/2026 | 10:22:28 AM | sell | $9.95 | $0.0655 | 9.95 | 0.0655 | 151.96 | 0x1a...bb5e | |
| 05/28/2026 | 10:07:59 AM | buy | $18.98 | $0.0659 | 18.98 | 0.0659 | 288.15 | 0x49...7cad | |
| 05/28/2026 | 8:15:27 AM | buy | $26.37 | $0.06588 | 26.37 | 0.06588 | 400.24 | 0x63...87eb | |
| 05/28/2026 | 8:03:12 AM | sell | $22.47 | $0.06549 | 22.47 | 0.06549 | 343.11 | 0xe8...7ffe | |
| 05/28/2026 | 7:56:21 AM | sell | $11.04 | $0.0655 | 11.04 | 0.0655 | 168.64 | 0x9d...4571 | |
| 05/28/2026 | 7:38:08 AM | buy | $28.33 | $0.06589 | 28.33 | 0.06589 | 430 | 0x06...888e | |
| 05/28/2026 | 7:37:47 AM | buy | $28.32 | $0.06587 | 28.32 | 0.06587 | 430 | 0x45...6f64 | |
| 05/28/2026 | 7:33:04 AM | buy | $1.32 | $0.06587 | 1.32 | 0.06587 | 20.08 | 0xc2...6f87 |