- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.7M
- Pooled USDT:
- $219,096.58
WCRO/USDT price stats on Cronos
As of August 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.04674. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,024.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,917,203.71. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $438,193.17. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $438,193.17.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,024.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04674, captured at 12:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04674 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:00:33 AM | buy | $20.09 | $0.04674 | 20.09 | 0.04674 | 430 | 0xf1...ae5f | |
| 08/13/2026 | 12:00:33 AM | buy | $20.09 | $0.04673 | 20.09 | 0.04673 | 430 | 0xbb...82a6 | |
| 08/12/2026 | 11:50:12 PM | sell | $23.07 | $0.04638 | 23.07 | 0.04638 | 497.34 | 0x37...573a | |
| 08/12/2026 | 11:50:13 PM | buy | $149.53 | $0.04669 | 149.53 | 0.04669 | 3,202.28 | 0xbe...fc06 | |
| 08/12/2026 | 11:47:32 PM | buy | $20.06 | $0.04666 | 20.06 | 0.04666 | 430 | 0x5d...88ec | |
| 08/12/2026 | 11:45:34 PM | buy | $20.06 | $0.04666 | 20.06 | 0.04666 | 430 | 0xf4...b2a4 | |
| 08/12/2026 | 11:45:30 PM | buy | $20.06 | $0.04665 | 20.06 | 0.04665 | 430 | 0x49...9bf3 | |
| 08/12/2026 | 11:42:34 PM | buy | $30.96 | $0.04664 | 30.96 | 0.04664 | 663.87 | 0x11...b35d | |
| 08/12/2026 | 11:30:37 PM | sell | $1,134.28 | $0.04615 | 1,134.28 | 0.04615 | 24,574.21 | 0xb4...ff3d | |
| 08/12/2026 | 11:30:37 PM | buy | $1.96 | $0.04662 | 1.96 | 0.04662 | 42.17 | 0x2f...baa3 | |
| 08/12/2026 | 11:30:38 PM | buy | $32.46 | $0.04662 | 32.46 | 0.04662 | 696.17 | 0xd6...08b2 | |
| 08/12/2026 | 11:30:37 PM | buy | $1,004.11 | $0.0464 | 1,004.11 | 0.0464 | 21,637.42 | 0x97...8277 | |
| 08/12/2026 | 11:24:59 PM | buy | $142.59 | $0.04664 | 142.59 | 0.04664 | 3,056.9 | 0xf7...3fab | |
| 08/12/2026 | 11:22:26 PM | buy | $1.16 | $0.04661 | 1.16 | 0.04661 | 25.05 | 0xab...7581 | |
| 08/12/2026 | 11:22:25 PM | sell | $190.36 | $0.04637 | 190.36 | 0.04637 | 4,104.66 | 0x9c...cc41 | |
| 08/12/2026 | 11:00:27 PM | sell | $102.01 | $0.04643 | 102.01 | 0.04643 | 2,196.79 | 0xaa...e791 | |
| 08/12/2026 | 10:09:29 PM | buy | $21.22 | $0.04673 | 21.22 | 0.04673 | 454.2 | 0xf4...595f | |
| 08/12/2026 | 10:06:16 PM | buy | $25.78 | $0.04672 | 25.78 | 0.04672 | 551.85 | 0xc4...26ef | |
| 08/12/2026 | 9:59:23 PM | sell | $23.54 | $0.04644 | 23.54 | 0.04644 | 506.97 | 0xc3...a8a0 | |
| 08/12/2026 | 9:54:43 PM | sell | $0.6953 | $0.04645 | 0.6953 | 0.04645 | 14.97 | 0x89...e888 |