WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0549
Price
0.0549 USDT
TVL
$474,165.97
MKT CAP
$39.2M
5m
0.06%
1h
0.20%
4h
-0.70%
24h
-1.73%
Share
TXNS
174
Buys
68
Sells
106
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.33M
Pooled USDT:
$237,082.98

WCRO/USDT price stats on Cronos

As of July 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.0549. WCRO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,502.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,169,906.38. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $474,165.98. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $474,165.98.

The total transactions of WCRO/USDT is 174 in the last 24 hours, 68 of which are buy transactions, and 106 are sales transactions.

WCRO/USDT pool has a trading volume of $10,502.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0549, captured at 10:01 PM UTC.

The price of converting 1 WCRO to USD is $0.0549 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/202610:00:32 PMbuy$130.93$0.0549130.930.05492,384.61
0x921...9519
0x5b...2018
07/29/20269:58:30 PMbuy$23.18$0.0548723.180.05487422.51
0x921...9519
0x3a...3e17
07/29/20269:39:19 PMbuy$56.8$0.0548556.80.054851,035.61
0x256...11F7
0xc9...3684
07/29/20269:39:19 PMbuy$95.67$0.0548195.670.054811,745.27
0x921...9519
0x4b...cee0
07/29/20269:28:55 PMbuy$0.3179$0.054790.31790.054795.8
0xBC8...adbD
0x21...9b2a
07/29/20269:21:59 PMbuy$5.04$0.054795.040.0547992.11
0x89F...4EBf
0x70...9310
07/29/20269:19:49 PMbuy$5.45$0.054795.450.0547999.5
0x921...b2F2
0xf3...2bb8
07/29/20269:19:48 PMbuy$5.04$0.054785.040.0547892.06
0x89F...4EBf
0x06...7fd9
07/29/20269:04:17 PMsell$23.42$0.0544623.420.05446429.99
0x713...5c48
0x22...91d3
07/29/20269:03:19 PMbuy$1.31$0.054791.310.0547923.93
0x080...8cF3
0x13...34bf
07/29/20269:03:17 PMbuy$262.61$0.05473262.610.054734,797.66
0x781...FB88
0xc3...9090
07/29/20269:03:17 PMbuy$141.69$0.05464141.690.054642,593.03
0x3A4...EA1d
0x45...fcff
07/29/20269:03:14 PMsell$798.1$0.05446798.10.0544614,654.05
0xDE7...8ff6
0x4e...e3e2
07/29/20268:58:11 PMsell$23.51$0.0546523.510.05465430.13
0x921...9519
0x55...5b86
07/29/20268:46:09 PMbuy$7.21$0.054997.210.05499131.2
0x921...b2F2
0x35...c105
07/29/20268:46:08 PMsell$0.6716$0.054660.67160.0546612.28
0xEe2...0aA5
0x4d...0864
07/29/20268:28:02 PMsell$23.44$0.0546623.440.05466428.81
0x921...9519
0x7e...65bb
07/29/20268:04:26 PMsell$33.74$0.0546733.740.05467617.22
0x921...9519
0xa0...3f72
07/29/20268:02:26 PMsell$11.98$0.0546811.980.05468219.19
0x9DE...1554
0x61...fd87
07/29/20268:02:17 PMsell$23.51$0.0546923.510.05469430
0x713...5c48
0xf0...ec96