WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06952
Price
0.06952 USDT
TVL
$533,245.53
MKT CAP
$51.1M
5m
0%
1h
-0.43%
4h
-0.59%
24h
-3.20%
Share
TXNS
161
Buys
70
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.82M
Pooled USDT:
$266,622.76

WCRO/USDT price stats on Cronos

As of April 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06952. WCRO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,599.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,091,627.32. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,245.54. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,245.54.

The total transactions of WCRO/USDT is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.

WCRO/USDT pool has a trading volume of $7,599.22 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06952, captured at 5:07 AM UTC.

The price of converting 1 WCRO to USD is $0.06952 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20264:40:14 AMsell$63.2$0.0695263.20.06952909.11
0x921...9519
0x65...f80c
04/19/20264:28:29 AMsell$3.47$0.069543.470.0695450
0x783...2Aa9
0x42...1cb9
04/19/20264:18:02 AMbuy$117.23$0.06993117.230.069931,676.36
0xb3c...7D3D
0x95...0c9a
04/19/20264:13:38 AMbuy$30.05$0.0698930.050.06989430
0x713...5c48
0xc2...700c
04/19/20264:00:01 AMbuy$108.26$0.06985108.260.069851,549.83
0x82b...ad71
0x5c...b453
04/19/20263:41:16 AMbuy$10.37$0.0698210.370.06982148.52
0xf70...dbEF
0x8b...d6f3
04/19/20263:08:30 AMsell$113.2$0.06945113.20.069451,630
0xB8f...3427
0x39...2859
04/19/20263:08:30 AMsell$29.84$0.0694129.840.06941430
0x713...5c48
0x84...98cb
04/19/20262:29:40 AMsell$101.53$0.0695101.530.06951,460.73
0x9b3...e682
0xbe...9f62
04/19/20262:23:54 AMsell$41.45$0.0695441.450.06954596.11
0x921...9519
0x9f...974e
04/19/20262:22:21 AMsell$36.45$0.0695636.450.06956524.07
0x921...9519
0xf4...6079
04/19/20262:15:00 AMbuy$176.09$0.06994176.090.069942,517.55
0xf4D...91F5
0x74...af9a
04/19/20261:57:27 AMsell$23.04$0.0694823.040.06948331.68
0x785...6706
0x17...a6d9
04/19/20261:57:27 AMbuy$22.12$0.069922.120.0699316.46
0x785...6706
0x17...a6d9
04/19/20261:35:50 AMsell$63.46$0.0694963.460.06949913.23
0x921...9519
0x80...06b9
04/19/202612:58:34 AMbuy$0.1909$0.069930.19090.069932.73
0x164...8847
0xff...4f90
04/19/202612:34:45 AMsell$25.26$0.0695225.260.06952363.42
0x921...9519
0xd8...f3ee
04/19/202612:29:14 AMsell$7.23$0.069537.230.06953104.06
0xBeD...1C77
0xf7...8228
04/19/202612:29:13 AMbuy$8.59$0.069948.590.06994122.92
0x01e...76B5
0x2c...1156
04/19/202612:16:42 AMsell$22.94$0.0695322.940.06953330
0xB8f...3427
0x2d...e56d