- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.89M
- Pooled USDT:
- $265,964.01
WCRO/USDT price stats on Cronos
As of October 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.06813. WCRO price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,352.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,790,555.47. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,928.02. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,928.02.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 213 in the last 24 hours, 172 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,352.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06813, captured at 4:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06813 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:17:01 PM | sell | $37.96 | $0.06813 | 37.96 | 0.06813 | 557.17 | 0x2e...b546 | |
| 10/04/2026 | 3:53:43 PM | buy | $135.13 | $0.06851 | 135.13 | 0.06851 | 1,972.34 | 0x50...874e | |
| 10/04/2026 | 3:53:42 PM | buy | $11.49 | $0.06847 | 11.49 | 0.06847 | 167.93 | 0xdb...6deb | |
| 10/04/2026 | 3:40:08 PM | sell | $134.36 | $0.0681 | 134.36 | 0.0681 | 1,973.03 | 0xaa...0e01 | |
| 10/04/2026 | 3:40:08 PM | sell | $67.23 | $0.06815 | 67.23 | 0.06815 | 986.51 | 0xa3...07a6 | |
| 10/04/2026 | 3:08:32 PM | sell | $0.3408 | $0.06816 | 0.3408 | 0.06816 | 5 | 0x03...437d | |
| 10/04/2026 | 3:05:30 PM | sell | $0.1363 | $0.06816 | 0.1363 | 0.06816 | 2 | 0xef...a7b9 | |
| 10/04/2026 | 3:04:13 PM | buy | $67.4 | $0.06856 | 67.4 | 0.06856 | 983.08 | 0xa6...6590 | |
| 10/04/2026 | 3:04:13 PM | buy | $10 | $0.06854 | 10 | 0.06854 | 145.94 | 0xf5...58df | |
| 10/04/2026 | 2:37:45 PM | buy | $60.98 | $0.06852 | 60.98 | 0.06852 | 889.9 | 0x8d...5731 | |
| 10/04/2026 | 2:23:33 PM | sell | $86.71 | $0.06812 | 86.71 | 0.06812 | 1,272.96 | 0xc5...6abe | |
| 10/04/2026 | 1:55:16 PM | sell | $67.25 | $0.06816 | 67.25 | 0.06816 | 986.71 | 0x43...4183 | |
| 10/04/2026 | 1:46:15 PM | sell | $9.57 | $0.06818 | 9.57 | 0.06818 | 140.41 | 0x38...1d37 | |
| 10/04/2026 | 1:44:25 PM | buy | $4.2 | $0.06859 | 4.2 | 0.06859 | 61.23 | 0xa9...96cc | |
| 10/04/2026 | 12:52:54 PM | buy | $1.45 | $0.06859 | 1.45 | 0.06859 | 21.25 | 0xc6...2302 | |
| 10/04/2026 | 12:21:41 PM | buy | $67.35 | $0.06857 | 67.35 | 0.06857 | 982.16 | 0x7f...4aaa | |
| 10/04/2026 | 12:20:17 PM | buy | $10.56 | $0.06855 | 10.56 | 0.06855 | 154.06 | 0xc6...00c7 | |
| 10/04/2026 | 12:05:02 PM | sell | $245.53 | $0.0682 | 245.53 | 0.0682 | 3,600 | 0xe7...e9dd | |
| 10/04/2026 | 12:05:02 PM | sell | $209.93 | $0.06831 | 209.93 | 0.06831 | 3,072.77 | 0xca...b9cb | |
| 10/04/2026 | 11:52:23 AM | sell | $95.28 | $0.06839 | 95.28 | 0.06839 | 1,393.16 | 0x3d...7ae2 |