- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.04M
- Pooled USDT:
- $395,222.81
WCRO/USDT price stats on Cronos
As of February 1, 2025, the current price of WCRO token on DEX VVS Finance is $0.1304. WCRO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $84,644.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $97,800,908.25. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $790,445.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $790,445.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 346 in the last 24 hours, 204 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $84,644.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1304, captured at 5:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1304 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:14:55 AM | buy | $197.24 | $0.1304 | 197.24 | 0.1304 | 1,512.37 | 0xf3...2767 | |
| 02/01/2025 | 5:09:44 AM | buy | $86.61 | $0.1303 | 86.61 | 0.1303 | 664.62 | 0x34...89df | |
| 02/01/2025 | 5:08:58 AM | buy | $64.52 | $0.1302 | 64.52 | 0.1302 | 495.29 | 0x46...ac6e | |
| 02/01/2025 | 4:57:35 AM | sell | $73.3 | $0.1294 | 73.3 | 0.1294 | 566.04 | 0x06...6b5c | |
| 02/01/2025 | 4:37:03 AM | sell | $352.61 | $0.1296 | 352.61 | 0.1296 | 2,720 | 0x2f...6123 | |
| 02/01/2025 | 4:36:12 AM | buy | $60.68 | $0.1305 | 60.68 | 0.1305 | 464.97 | 0xdb...abef | |
| 02/01/2025 | 4:15:42 AM | sell | $57.7 | $0.1297 | 57.7 | 0.1297 | 444.76 | 0x57...6f21 | |
| 02/01/2025 | 4:10:32 AM | sell | $259.67 | $0.1298 | 259.67 | 0.1298 | 2,000 | 0x0e...5f4e | |
| 02/01/2025 | 3:55:58 AM | buy | $300 | $0.1306 | 300 | 0.1306 | 2,296.96 | 0x18...05cf | |
| 02/01/2025 | 3:55:35 AM | sell | $259.62 | $0.1298 | 259.62 | 0.1298 | 2,000 | 0x54...305e | |
| 02/01/2025 | 3:55:24 AM | buy | $300 | $0.1305 | 300 | 0.1305 | 2,297.42 | 0x08...168c | |
| 02/01/2025 | 3:54:33 AM | sell | $259.57 | $0.1297 | 259.57 | 0.1297 | 2,000 | 0x27...a3ef | |
| 02/01/2025 | 3:46:17 AM | sell | $198.37 | $0.1299 | 198.37 | 0.1299 | 1,526.71 | 0xcc...6fc3 | |
| 02/01/2025 | 3:34:44 AM | sell | $260.17 | $0.13 | 260.17 | 0.13 | 2,000 | 0x68...5964 | |
| 02/01/2025 | 3:30:02 AM | sell | $260.51 | $0.1302 | 260.51 | 0.1302 | 1,999.99 | 0xea...f065 | |
| 02/01/2025 | 3:17:37 AM | sell | $260.86 | $0.1304 | 260.86 | 0.1304 | 1,999.99 | 0xd5...671e | |
| 02/01/2025 | 3:17:31 AM | sell | $165.22 | $0.1305 | 165.22 | 0.1305 | 1,265.41 | 0xd6...6938 | |
| 02/01/2025 | 3:07:15 AM | sell | $208.7 | $0.1306 | 208.7 | 0.1306 | 1,596.89 | 0x05...bccd | |
| 02/01/2025 | 2:15:07 AM | buy | $327.32 | $0.1314 | 327.32 | 0.1314 | 2,490.26 | 0x17...b3e6 | |
| 02/01/2025 | 2:15:01 AM | buy | $179.6 | $0.1312 | 179.6 | 0.1312 | 1,368.18 | 0xc7...50c8 |