WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05964
Price
0.05964 USDT
TVL
$492,660.06
MKT CAP
$42.4M
5m
0.08%
1h
0.65%
4h
-0.31%
24h
0.44%
Share
TXNS
184
Buys
113
Sells
71
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.14M
Pooled USDT:
$246,330.03

WCRO/USDT price stats on Cronos

As of July 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05964. WCRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,923.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,431,506.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $492,660.07. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $492,660.07.

The total transactions of WCRO/USDT is 184 in the last 24 hours, 113 of which are buy transactions, and 71 are sales transactions.

WCRO/USDT pool has a trading volume of $12,923.95 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05964, captured at 10:42 AM UTC.

The price of converting 1 WCRO to USD is $0.05964 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/202610:39:43 AMbuy$10$0.05964100.05964167.66
0xAe7...946B
0x23...887e
07/06/202610:38:20 AMbuy$10$0.05963100.05963167.67
0xAe7...946B
0xc9...cbf6
07/06/202610:34:04 AMbuy$34.05$0.0596234.050.05962571.12
0x921...9519
0x78...ccc7
07/06/202610:33:50 AMbuy$88.49$0.0595988.490.059591,484.9
0x693...8B98
0x70...44d9
07/06/202610:15:30 AMsell$68.16$0.0592368.160.059231,150.72
0xC05...20a0
0x1a...3d0e
07/06/20269:42:35 AMsell$25.48$0.0592525.480.05925430
0x713...5c48
0x30...34fe
07/06/20269:42:35 AMsell$234.97$0.05932234.970.059323,961.07
0x781...FB88
0xaa...7151
07/06/20269:37:29 AMsell$25.53$0.0593825.530.05938430
0x713...5c48
0xd0...3113
07/06/20269:37:28 AMsell$89.42$0.0594189.420.059411,505.11
0x9f6...36BE
0xee...4b1d
07/06/20269:31:25 AMsell$68.33$0.0594468.330.059441,149.41
0xAe6...2efE
0x26...1def
07/06/20269:22:58 AMsell$25.59$0.0595225.590.05952430
0x713...5c48
0x4a...135b
07/06/20269:22:58 AMsell$117.92$0.05949117.920.059491,982.17
0x781...FB88
0x9a...c93f
07/06/20269:10:44 AMbuy$7.35$0.059897.350.05989122.76
0x921...b2F2
0xbb...654d
07/06/20269:02:48 AMbuy$0.1781$0.059890.17810.059892.97
0xdC5...0638
0x60...66b8
07/06/20268:46:20 AMbuy$4.15$0.059884.150.0598869.38
0x302...BF10
0x14...7532
07/06/20268:26:17 AMbuy$40.62$0.0598740.620.05987678.4
0x921...b2F2
0x58...9cae
07/06/20267:44:41 AMsell$38.37$0.0595138.370.05951644.8
0x867...73E9
0x52...9d9a
07/06/20267:09:58 AMsell$11.22$0.0595311.220.05953188.48
0x921...98b8
0x27...0767
07/06/20266:44:03 AMbuy$118.36$0.05986118.360.059861,977.27
0x781...FB88
0x3a...1fe1
07/06/20266:41:06 AMbuy$25.72$0.0598225.720.05982430
0x713...5c48
0x5d...1e31