Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $270,099.6
WCRO/USDT price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07189. WCRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,263.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,791,489.08. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $540,199.21. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $540,199.21.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,263.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07189, captured at 12:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07189 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:38:59 PM | buy | $33.4 | $0.07189 | 33.4 | 0.07189 | 464.65 | 0xa8...bbdb | |
| 05/17/2026 | 12:25:35 PM | sell | $19.93 | $0.07145 | 19.93 | 0.07145 | 279.02 | 0x3e...c5e0 | |
| 05/17/2026 | 12:07:40 PM | sell | $19.83 | $0.07146 | 19.83 | 0.07146 | 277.6 | 0x7b...7883 | |
| 05/17/2026 | 11:58:01 AM | buy | $18.82 | $0.07189 | 18.82 | 0.07189 | 261.84 | 0xf2...8d13 | |
| 05/17/2026 | 11:28:00 AM | sell | $62.66 | $0.07147 | 62.66 | 0.07147 | 876.69 | 0x7e...4e6a | |
| 05/17/2026 | 11:15:41 AM | sell | $24.89 | $0.0715 | 24.89 | 0.0715 | 348.11 | 0xbd...39b3 | |
| 05/17/2026 | 10:57:04 AM | sell | $10.64 | $0.07151 | 10.64 | 0.07151 | 148.8 | 0x99...80e9 | |
| 05/17/2026 | 10:29:19 AM | sell | $1.15 | $0.07151 | 1.15 | 0.07151 | 16.2 | 0xd4...410a | |
| 05/17/2026 | 10:28:06 AM | buy | $73.89 | $0.07192 | 73.89 | 0.07192 | 1,027.4 | 0x32...187d | |
| 05/17/2026 | 10:28:03 AM | buy | $30.91 | $0.07189 | 30.91 | 0.07189 | 430 | 0x49...b896 | |
| 05/17/2026 | 10:25:20 AM | buy | $30.9 | $0.07188 | 30.9 | 0.07188 | 430 | 0x1e...8b09 | |
| 05/17/2026 | 10:25:02 AM | buy | $30.9 | $0.07186 | 30.9 | 0.07186 | 430 | 0xdf...030c | |
| 05/17/2026 | 10:14:29 AM | sell | $120.86 | $0.07145 | 120.86 | 0.07145 | 1,691.36 | 0x3e...a328 | |
| 05/17/2026 | 10:12:54 AM | buy | $136.29 | $0.07188 | 136.29 | 0.07188 | 1,896 | 0x27...a379 | |
| 05/17/2026 | 10:12:27 AM | buy | $30.89 | $0.07184 | 30.89 | 0.07184 | 430 | 0x05...923f | |
| 05/17/2026 | 10:12:19 AM | buy | $96.73 | $0.0718 | 96.73 | 0.0718 | 1,347.1 | 0x42...aa16 | |
| 05/17/2026 | 10:04:09 AM | buy | $30.86 | $0.07177 | 30.86 | 0.07177 | 429.99 | 0x8a...a2d0 | |
| 05/17/2026 | 10:02:51 AM | buy | $0.001893 | $0.07176 | 0.001893 | 0.07176 | 0.02637 | 0x94...5ee6 | |
| 05/17/2026 | 10:02:45 AM | buy | $30.85 | $0.07175 | 30.85 | 0.07175 | 429.99 | 0x88...1bad | |
| 05/17/2026 | 10:02:41 AM | buy | $30.84 | $0.07174 | 30.84 | 0.07174 | 430 | 0x2f...4e57 |