WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06808
Price
0.06808 USDT
TVL
$524,590.97
MKT CAP
$49.5M
5m
0%
1h
0.25%
4h
-0.31%
24h
-0.95%
Share
TXNS
231
Buys
116
Sells
115
Volume
37K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.86M
Pooled USDT:
$262,295.48

WCRO/USDT price stats on Cronos

As of April 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.06808. WCRO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $36,771.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,539,199.39. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $524,590.97. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $524,590.97.

The total transactions of WCRO/USDT is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.

WCRO/USDT pool has a trading volume of $36,771.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06808, captured at 7:59 PM UTC.

The price of converting 1 WCRO to USD is $0.06808 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20267:36:10 PMbuy$49.6$0.0680849.60.06808728.51
0x802...2F68
0x8f...487a
04/29/20266:54:22 PMbuy$111.63$0.06804111.630.068041,640.64
0xA89...8C6F
0x34...bc7d
04/29/20266:50:44 PMbuy$29.24$0.06829.240.068430
0x713...5c48
0xd6...8d7b
04/29/20266:50:44 PMbuy$111.25$0.06796111.250.067961,636.85
0x781...FB88
0xf6...d7f1
04/29/20266:50:41 PMbuy$29.21$0.0679329.210.06793429.99
0x713...5c48
0x0c...aaa2
04/29/20266:45:47 PMbuy$10$0.06792100.06792147.22
0xd23...8821
0xb7...c7f0
04/29/20266:42:31 PMbuy$33$0.06791330.06791485.92
0xC2E...5B65
0xa9...add7
04/29/20266:31:07 PMsell$51.93$0.067551.930.0675769.28
0xc2B...8578
0xc6...f40c
04/29/20266:30:37 PMsell$36$0.06753360.06753533.16
0x921...9519
0x3c...94ce
04/29/20266:30:25 PMbuy$680$0.067966800.0679610,004.97
0x58E...d8fc
0x1e...61ce
04/29/20266:30:25 PMsell$352.22$0.06764352.220.067645,207.05
0x5a2...4E04
0xb2...4a8d
04/29/20266:30:26 PMsell$21.35$0.0675421.350.06754316.14
0x921...9519
0xed...dfbb
04/29/20266:29:58 PMbuy$27.71$0.0677827.710.06778408.91
0x921...b2F2
0xe4...f9bc
04/29/20266:29:37 PMsell$23.89$0.0673723.890.06737354.68
0x921...9519
0xa7...ae82
04/29/20266:21:08 PMbuy$112.1$0.06775112.10.067751,654.51
0xb3c...7D3D
0xde...be9e
04/29/20266:21:01 PMbuy$110.87$0.0677110.870.06771,637.64
0x781...FB88
0xf1...d148
04/29/20266:17:47 PMsell$72.88$0.0672872.880.067281,083.2
0x921...9519
0x56...212c
04/29/20266:12:13 PMbuy$0.1658$0.067710.16580.067712.44
0x2F7...781E
0xb7...ec1b
04/29/20266:12:09 PMbuy$0.8969$0.067710.89690.0677113.24
0x0C9...d1ee
0x63...8fd8
04/29/20266:12:09 PMbuy$1.05$0.067711.050.0677115.58
0x17F...115C
0x11...cba4