- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.65M
- Pooled USDT:
- $220,727.81
WCRO/USDT price stats on Cronos
As of August 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.04766. WCRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,408.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,517,328.74. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $441,455.63. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $441,455.63.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,408.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04766, captured at 4:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04766 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:13:39 AM | buy | $2.26 | $0.04766 | 2.26 | 0.04766 | 47.44 | 0x7b...38d0 | |
| 08/16/2026 | 4:09:58 AM | buy | $20.49 | $0.04765 | 20.49 | 0.04765 | 430 | 0x7d...3e92 | |
| 08/16/2026 | 2:15:01 AM | buy | $46.94 | $0.04764 | 46.94 | 0.04764 | 985.33 | 0xef...078c | |
| 08/16/2026 | 2:09:56 AM | buy | $3.87 | $0.04762 | 3.87 | 0.04762 | 81.33 | 0xed...a713 | |
| 08/16/2026 | 2:09:54 AM | sell | $170.56 | $0.04738 | 170.56 | 0.04738 | 3,600 | 0x91...4413 | |
| 08/16/2026 | 2:03:59 AM | sell | $170.83 | $0.04745 | 170.83 | 0.04745 | 3,600 | 0x9d...5a4d | |
| 08/16/2026 | 1:31:51 AM | sell | $171.09 | $0.04752 | 171.09 | 0.04752 | 3,600 | 0xde...3849 | |
| 08/16/2026 | 12:00:50 AM | sell | $20.84 | $0.04756 | 20.84 | 0.04756 | 438.16 | 0xe1...0365 | |
| 08/15/2026 | 11:40:48 PM | sell | $0.5716 | $0.04757 | 0.5716 | 0.04757 | 12.01 | 0x76...f387 | |
| 08/15/2026 | 11:00:10 PM | sell | $21.5 | $0.04757 | 21.5 | 0.04757 | 452.06 | 0x5c...eceb | |
| 08/15/2026 | 10:35:44 PM | sell | $21.73 | $0.04758 | 21.73 | 0.04758 | 456.71 | 0x33...daf5 | |
| 08/15/2026 | 9:02:55 PM | buy | $0.1319 | $0.04787 | 0.1319 | 0.04787 | 2.75 | 0x26...647c | |
| 08/15/2026 | 8:38:53 PM | sell | $127.96 | $0.04762 | 127.96 | 0.04762 | 2,686.63 | 0xeb...d49e | |
| 08/15/2026 | 8:38:53 PM | sell | $20.46 | $0.04759 | 20.46 | 0.04759 | 430 | 0x52...4934 | |
| 08/15/2026 | 8:23:56 PM | sell | $61.49 | $0.04766 | 61.49 | 0.04766 | 1,290 | 0x57...8a61 | |
| 08/15/2026 | 8:23:54 PM | sell | $20.5 | $0.04768 | 20.5 | 0.04768 | 430 | 0x83...9a04 | |
| 08/15/2026 | 8:23:31 PM | sell | $20.5 | $0.04769 | 20.5 | 0.04769 | 430 | 0x7e...5e86 | |
| 08/15/2026 | 8:23:15 PM | sell | $20.51 | $0.0477 | 20.51 | 0.0477 | 430 | 0x29...3410 | |
| 08/15/2026 | 8:23:10 PM | sell | $20.51 | $0.04771 | 20.51 | 0.04771 | 430 | 0xb6...6091 | |
| 08/15/2026 | 7:53:53 PM | sell | $139.56 | $0.04774 | 139.56 | 0.04774 | 2,922.85 | 0x4d...c9c3 |