- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.57M
- Pooled USDT:
- $225,422.62
WCRO/USDT price stats on Cronos
As of August 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.04951. WCRO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $102,478.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,803,878.85. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $450,845.25. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $450,845.25.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1243 in the last 24 hours, 734 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $102,478.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04951, captured at 9:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04951 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:39:36 PM | buy | $21.29 | $0.04951 | 21.29 | 0.04951 | 430 | 0x26...3f39 | |
| 08/08/2026 | 9:37:10 PM | buy | $21.28 | $0.0495 | 21.28 | 0.0495 | 430 | 0x44...0400 | |
| 08/08/2026 | 9:34:22 PM | buy | $21.28 | $0.04949 | 21.28 | 0.04949 | 430 | 0x2b...18a5 | |
| 08/08/2026 | 9:33:41 PM | buy | $21.27 | $0.04948 | 21.27 | 0.04948 | 430 | 0x36...2927 | |
| 08/08/2026 | 9:32:25 PM | buy | $21.27 | $0.04947 | 21.27 | 0.04947 | 430 | 0xe5...05eb | |
| 08/08/2026 | 9:30:27 PM | buy | $21.23 | $0.04939 | 21.23 | 0.04939 | 430 | 0xd9...b690 | |
| 08/08/2026 | 9:30:27 PM | buy | $177.96 | $0.04943 | 177.96 | 0.04943 | 3,600 | 0x02...2ff7 | |
| 08/08/2026 | 9:27:07 PM | buy | $32 | $0.04937 | 32 | 0.04937 | 648.07 | 0x62...805d | |
| 08/08/2026 | 9:22:06 PM | buy | $21.22 | $0.04936 | 21.22 | 0.04936 | 430 | 0x57...f27b | |
| 08/08/2026 | 9:18:04 PM | buy | $21.22 | $0.04935 | 21.22 | 0.04935 | 430 | 0xd2...a0b5 | |
| 08/08/2026 | 9:18:04 PM | buy | $177.53 | $0.04931 | 177.53 | 0.04931 | 3,600 | 0x6b...9c9f | |
| 08/08/2026 | 9:14:44 PM | buy | $21.18 | $0.04927 | 21.18 | 0.04927 | 430 | 0xf9...9928 | |
| 08/08/2026 | 9:13:24 PM | buy | $33.6 | $0.04925 | 33.6 | 0.04925 | 682.27 | 0xd7...0f1c | |
| 08/08/2026 | 9:13:05 PM | buy | $21.17 | $0.04924 | 21.17 | 0.04924 | 430 | 0x81...6255 | |
| 08/08/2026 | 9:11:00 PM | buy | $21.17 | $0.04923 | 21.17 | 0.04923 | 430 | 0x24...59d1 | |
| 08/08/2026 | 9:10:39 PM | buy | $21.16 | $0.04922 | 21.16 | 0.04922 | 430 | 0x4f...f091 | |
| 08/08/2026 | 9:08:49 PM | buy | $21.16 | $0.04921 | 21.16 | 0.04921 | 430 | 0xee...61ff | |
| 08/08/2026 | 9:06:37 PM | buy | $21.16 | $0.04921 | 21.16 | 0.04921 | 430 | 0x8a...b4b9 | |
| 08/08/2026 | 9:06:04 PM | buy | $21.15 | $0.0492 | 21.15 | 0.0492 | 430 | 0xde...654a | |
| 08/08/2026 | 9:04:33 PM | buy | $21.15 | $0.04919 | 21.15 | 0.04919 | 430 | 0x82...6441 |