Info about WCRO-USDT pair
- Pooled WCRO:
- 3.85M
- Pooled USDT:
- $263,297.8
WCRO/USDT price stats on Cronos
As of May 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06858. WCRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,464.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,864,184.57. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,595.61. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,595.61.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,464.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06858, captured at 8:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06858 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:52:11 PM | buy | $33.63 | $0.06858 | 33.63 | 0.06858 | 490.44 | 0xc9...c8d4 | |
| 05/02/2026 | 8:36:02 PM | buy | $24.19 | $0.06857 | 24.19 | 0.06857 | 352.87 | 0xb3...65ab | |
| 05/02/2026 | 8:27:35 PM | buy | $3.76 | $0.06856 | 3.76 | 0.06856 | 54.9 | 0x69...cd94 | |
| 05/02/2026 | 8:27:25 PM | buy | $3.31 | $0.06856 | 3.31 | 0.06856 | 48.34 | 0xd1...fbeb | |
| 05/02/2026 | 7:22:24 PM | sell | $0.2907 | $0.06815 | 0.2907 | 0.06815 | 4.26 | 0xdc...a619 | |
| 05/02/2026 | 6:49:58 PM | buy | $27.42 | $0.06855 | 27.42 | 0.06855 | 400.05 | 0x26...5e19 | |
| 05/02/2026 | 6:49:26 PM | sell | $100.03 | $0.06816 | 100.03 | 0.06816 | 1,467.57 | 0x26...fe61 | |
| 05/02/2026 | 6:34:05 PM | buy | $18.78 | $0.06859 | 18.78 | 0.06859 | 273.81 | 0xd7...2ead | |
| 05/02/2026 | 4:49:56 PM | sell | $1.4 | $0.06818 | 1.4 | 0.06818 | 20.63 | 0x70...8e02 | |
| 05/02/2026 | 4:13:15 PM | buy | $115.57 | $0.06856 | 115.57 | 0.06856 | 1,685.69 | 0xb6...4733 | |
| 05/02/2026 | 4:09:12 PM | buy | $37.23 | $0.06852 | 37.23 | 0.06852 | 543.33 | 0xf0...7b90 | |
| 05/02/2026 | 3:02:13 PM | buy | $1.68 | $0.06851 | 1.68 | 0.06851 | 24.54 | 0x56...1271 | |
| 05/02/2026 | 2:57:49 PM | buy | $26.05 | $0.0685 | 26.05 | 0.0685 | 380.33 | 0xbf...01f4 | |
| 05/02/2026 | 2:51:43 PM | buy | $35.15 | $0.06848 | 35.15 | 0.06848 | 513.29 | 0x10...b181 | |
| 05/02/2026 | 2:16:51 PM | buy | $0.06845 | $0.06848 | 0.06845 | 0.06848 | 0.9995 | 0x10...4f2c | |
| 05/02/2026 | 2:04:56 PM | buy | $32.4 | $0.06847 | 32.4 | 0.06847 | 473.28 | 0x5e...7d84 | |
| 05/02/2026 | 1:55:17 PM | buy | $24.64 | $0.06845 | 24.64 | 0.06845 | 359.94 | 0xa3...b627 | |
| 05/02/2026 | 1:44:30 PM | sell | $369.91 | $0.06813 | 369.91 | 0.06813 | 5,429.06 | 0x8f...7b73 | |
| 05/02/2026 | 1:00:29 PM | sell | $17.67 | $0.06823 | 17.67 | 0.06823 | 258.97 | 0x77...ba8f | |
| 05/02/2026 | 12:26:06 PM | sell | $26.79 | $0.06824 | 26.79 | 0.06824 | 392.66 | 0xdd...f4b3 |