WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07688
Price
0.07688 USDT
TVL
$570,824.2
MKT CAP
$56.7M
5m
-0.07%
1h
-0.63%
4h
-1.22%
24h
-2.20%
Share
TXNS
168
Buys
77
Sells
91
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.7M
Pooled USDT:
$285,412.1

WCRO/USDT price stats on Cronos

As of February 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07688. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $23,986.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,665,647.96. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $570,824.21. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $570,824.21.

The total transactions of WCRO/USDT is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.

WCRO/USDT pool has a trading volume of $23,986.80 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07688, captured at 2:03 AM UTC.

The price of converting 1 WCRO to USD is $0.07688 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20262:02:14 AMsell$98.9$0.0768898.90.076881,286.47
0x661...ae7C
0xbc...abce
02/22/20262:00:32 AMsell$98.94$0.0769398.940.076931,286.07
0x661...ae7C
0xd8...616c
02/22/20261:20:55 AMbuy$201.23$0.07737201.230.077372,600.92
0x361...DA1f
0x65...dc66
02/22/202612:44:46 AMsell$21.47$0.0768621.470.07686279.42
0x921...9519
0x3a...8edb
02/22/202612:28:56 AMbuy$0.3318$0.077320.33180.077324.29
0x02a...EC92
0x5d...a792
02/22/202612:22:34 AMbuy$2.76$0.077322.760.0773235.8
0x05a...63E3
0x8c...199d
02/22/202612:22:33 AMsell$33.05$0.0768733.050.07687430
0x713...5c48
0xf5...0ca8
02/22/202612:22:33 AMsell$225.56$0.07694225.560.076942,931.59
0x781...FB88
0x69...8dd6
02/22/202612:22:18 AMsell$33.11$0.0770133.110.07701430
0x713...5c48
0xf9...1dfa
02/22/202612:22:09 AMsell$33.12$0.0770333.120.07703429.99
0x713...5c48
0x34...4f2f
02/22/202612:21:44 AMsell$33.13$0.0770433.130.07704430
0x713...5c48
0x03...433e
02/22/202612:21:43 AMsell$33.13$0.0770633.130.07706430
0x713...5c48
0x73...21df
02/22/202612:10:42 AMbuy$9.72$0.077539.720.07753125.41
0xd1D...af8A
0xe2...66ae
02/22/202612:08:27 AMsell$33.19$0.077233.190.0772430
0x713...5c48
0x58...46f6
02/22/202612:08:27 AMsell$225.95$0.07713225.950.077132,929.42
0x781...FB88
0x12...abbb
02/22/202612:07:50 AMsell$113.13$0.07724113.130.077241,464.71
0x781...FB88
0x4f...7b4b
02/22/202612:05:13 AMsell$226.51$0.07735226.510.077352,928.37
0x781...FB88
0x91...3a6e
02/22/202612:05:13 AMsell$33.23$0.0772833.230.07728430
0x713...5c48
0xa6...aa2c
02/22/202612:05:10 AMsell$33.29$0.0774233.290.07742430
0x713...5c48
0x8c...db78
02/22/202612:05:08 AMsell$33.29$0.0774333.290.07743430
0x713...5c48
0x92...7468