Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $266,051.23
WCRO/USDT price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06985. WCRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,835.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,299,996.09. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,102.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,102.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 193 in the last 24 hours, 114 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,835.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06985, captured at 3:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06985 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:33:14 AM | buy | $47.05 | $0.06985 | 47.05 | 0.06985 | 673.7 | 0xfc...a4f8 | |
| 05/22/2026 | 3:30:06 AM | buy | $20.11 | $0.06983 | 20.11 | 0.06983 | 288.07 | 0x8d...1a5f | |
| 05/22/2026 | 3:16:15 AM | sell | $0.9627 | $0.06941 | 0.9627 | 0.06941 | 13.86 | 0xf9...4916 | |
| 05/22/2026 | 2:54:39 AM | sell | $37.1 | $0.06942 | 37.1 | 0.06942 | 534.45 | 0xc8...f553 | |
| 05/22/2026 | 2:49:00 AM | sell | $29.85 | $0.06943 | 29.85 | 0.06943 | 430 | 0xf1...03e3 | |
| 05/22/2026 | 2:48:59 AM | sell | $29.86 | $0.06945 | 29.86 | 0.06945 | 430 | 0x49...2259 | |
| 05/22/2026 | 2:48:57 AM | sell | $29.87 | $0.06946 | 29.87 | 0.06946 | 430 | 0xc3...465b | |
| 05/22/2026 | 2:48:16 AM | sell | $29.87 | $0.06948 | 29.87 | 0.06948 | 430 | 0x30...49a9 | |
| 05/22/2026 | 2:48:16 AM | sell | $118.15 | $0.06952 | 118.15 | 0.06952 | 1,699.46 | 0xe0...55ed | |
| 05/22/2026 | 2:48:15 AM | sell | $29.91 | $0.06956 | 29.91 | 0.06956 | 430 | 0xaf...e844 | |
| 05/22/2026 | 2:43:33 AM | sell | $29.91 | $0.06957 | 29.91 | 0.06957 | 430 | 0xd7...719f | |
| 05/22/2026 | 2:42:51 AM | sell | $29.92 | $0.06959 | 29.92 | 0.06959 | 430 | 0xdf...47fc | |
| 05/22/2026 | 2:42:44 AM | sell | $10.3 | $0.0696 | 10.3 | 0.0696 | 148 | 0x64...dc08 | |
| 05/22/2026 | 2:42:30 AM | sell | $29.93 | $0.06961 | 29.93 | 0.06961 | 430 | 0xfc...1853 | |
| 05/22/2026 | 2:42:26 AM | sell | $1.79 | $0.06963 | 1.79 | 0.06963 | 25.75 | 0x2a...7c50 | |
| 05/22/2026 | 2:42:26 AM | sell | $29.94 | $0.06963 | 29.94 | 0.06963 | 430 | 0x83...3238 | |
| 05/22/2026 | 2:42:24 AM | buy | $36.38 | $0.07004 | 36.38 | 0.07004 | 519.41 | 0x0f...2c53 | |
| 05/22/2026 | 2:32:27 AM | sell | $52.22 | $0.06963 | 52.22 | 0.06963 | 750 | 0x3a...5893 | |
| 05/22/2026 | 2:31:34 AM | sell | $0.1776 | $0.06964 | 0.1776 | 0.06964 | 2.55 | 0x2d...0fe2 | |
| 05/22/2026 | 2:30:38 AM | sell | $0.7661 | $0.06964 | 0.7661 | 0.06964 | 11 | 0x5a...9ca7 |