WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05561
Price
0.05561 USDT
TVL
$479,237.23
MKT CAP
$39.7M
5m
0.22%
1h
0.45%
4h
1.04%
24h
-5.10%
Share
TXNS
418
Buys
250
Sells
168
Volume
41K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.32M
Pooled USDT:
$239,618.61

WCRO/USDT price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05561. WCRO price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $41,249.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,686,421.17. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $479,237.23. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $479,237.23.

The total transactions of WCRO/USDT is 418 in the last 24 hours, 250 of which are buy transactions, and 168 are sales transactions.

WCRO/USDT pool has a trading volume of $41,249.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05561, captured at 2:38 AM UTC.

The price of converting 1 WCRO to USD is $0.05561 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20262:35:23 AMbuy$23.91$0.0556123.910.05561430
0x713...5c48
0x01...d0b5
09/16/20262:35:23 AMbuy$106.67$0.05558106.670.055581,919.08
0x808...16A3
0xbe...f6e3
09/16/20262:35:02 AMbuy$111.3$0.05553111.30.055532,004.2
0x1fE...f43f
0xed...4a46
09/16/20262:31:33 AMbuy$56.85$0.0554956.850.055491,024.54
0xaa4...0aeb
0xf3...235e
09/16/20262:16:21 AMbuy$7.99$0.055487.990.05548144.11
0x921...9519
0xf2...4ba4
09/16/20262:15:01 AMbuy$138.08$0.05544138.080.055442,490.37
0xf4D...91F5
0xe1...7e2b
09/16/20262:12:06 AMsell$55.24$0.0550955.240.055091,002.74
0x99D...077C
0x65...29c5
09/16/20262:03:50 AMsell$241.57$0.05516241.570.055164,379.12
0x781...FB88
0xd5...0fa3
09/16/20262:01:36 AMsell$326.48$0.05529326.480.055295,904.19
0x14a...C993
0xdd...beb0
09/16/20262:01:36 AMbuy$278.05$0.05564278.050.055644,997.25
0x16F...DE29
0x08...b7a6
09/16/20262:01:36 AMbuy$283.15$0.05551283.150.055515,100.83
0x16F...DE29
0x08...b7a6
09/16/20261:35:37 AMsell$198.57$0.05515198.570.055153,600
0x257...b17a
0x47...fd42
09/16/20261:34:55 AMsell$308.92$0.05536308.920.055365,579.31
0x474...D79c
0x95...a102
09/16/20261:34:55 AMsell$198.9$0.05525198.90.055253,600
0x257...b17a
0xd7...297e
09/16/20261:34:30 AMbuy$427.25$0.05572427.250.055727,666.74
0x555...C35b
0xba...13d7
09/16/20261:34:30 AMsell$113.84$0.05546113.840.055462,052.54
0x556...9d93
0x85...64e3
09/16/20261:21:09 AMbuy$117.67$0.0556117.670.05562,116.37
0xc45...C1c5
0xc5...04f6
09/16/20261:21:09 AMbuy$23.89$0.0555623.890.05556430
0x713...5c48
0x66...d018
09/16/20261:15:39 AMbuy$87.99$0.0555487.990.055541,584.24
0x00C...385f
0x2f...1144
09/16/202612:52:52 AMsell$198.85$0.05523198.850.055233,600
0x257...b17a
0xd2...29e5