WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06143
Price
0.06143 USDT
TVL
$501,408.73
MKT CAP
$44.1M
5m
0%
1h
-0.72%
4h
0.48%
24h
0.96%
Share
TXNS
353
Buys
249
Sells
104
Volume
22K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.07M
Pooled USDT:
$250,704.36

WCRO/USDT price stats on Cronos

As of June 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.06143. WCRO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $21,759.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,144,336.25. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $501,408.73. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $501,408.73.

The total transactions of WCRO/USDT is 353 in the last 24 hours, 249 of which are buy transactions, and 104 are sales transactions.

WCRO/USDT pool has a trading volume of $21,759.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06143, captured at 8:02 AM UTC.

The price of converting 1 WCRO to USD is $0.06143 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20267:28:40 AMsell$83.87$0.0614383.870.061431,365.34
0xA89...8C6F
0xe1...adf7
06/09/20267:27:28 AMsell$1.54$0.061451.540.0614525.12
0x6aD...aE61
0x6a...bae4
06/09/20267:16:45 AMbuy$57$0.0618570.0618922.23
0x921...b2F2
0x94...cae4
06/09/20266:55:12 AMsell$70.59$0.0614470.590.061441,149.03
0x227...341f
0x66...4718
06/09/20266:55:04 AMsell$16.31$0.0614616.310.06146265.49
0xA38...EED3
0x84...1fc0
06/09/20266:54:56 AMsell$26.11$0.0614726.110.06147424.83
0xf9E...b406
0xc3...2acb
06/09/20266:49:57 AMsell$117.99$0.0615117.990.06151,918.38
0x227...341f
0x12...9aab
06/09/20266:30:10 AMbuy$123.97$0.06187123.970.061872,003.51
0x781...FB88
0xd8...01a2
06/09/20266:30:08 AMbuy$484.75$0.06172484.750.061727,853
0x781...FB88
0xc9...e1cd
06/09/20266:15:29 AMbuy$16.41$0.061616.410.0616266.4
0x921...9519
0x14...77ea
06/09/20265:39:19 AMbuy$34.9$0.0615934.90.06159566.66
0x921...9519
0xfd...b19e
06/09/20265:36:42 AMbuy$35.33$0.0615735.330.06157573.91
0x921...9519
0xfc...69bb
06/09/20265:25:02 AMbuy$16.44$0.0615616.440.06156267.07
0x921...9519
0x32...9477
06/09/20265:17:10 AMbuy$35.19$0.0615535.190.06155571.74
0x921...9519
0x88...5117
06/09/20265:15:37 AMbuy$34.97$0.0615334.970.06153568.43
0x921...9519
0xea...bfbb
06/09/20265:02:22 AMbuy$15.89$0.0615215.890.06152258.41
0x921...9519
0x09...1a6a
06/09/20264:50:19 AMbuy$120.81$0.06148120.810.061481,964.9
0x781...FB88
0x26...c9a4
06/09/20264:46:46 AMbuy$121$0.061421210.061421,969.94
0x781...FB88
0x9e...c31e
06/09/20264:46:35 AMbuy$26.39$0.0613926.390.06139429.99
0x713...5c48
0x08...ef2a
06/09/20264:46:34 AMbuy$121.01$0.06135121.010.061351,972.28
0x781...FB88
0x09...24dd