- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.74M
- Pooled USDT:
- $282,618.48
WCRO/USDT price stats on Cronos
As of February 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07542. WCRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $17,353.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,682,905.93. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $565,236.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $565,236.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 251 in the last 24 hours, 100 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17,353.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07542, captured at 9:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07542 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:35:09 PM | sell | $31.03 | $0.07542 | 31.03 | 0.07542 | 411.49 | 0x3f...5211 | |
| 02/27/2026 | 9:20:25 PM | sell | $17.35 | $0.07543 | 17.35 | 0.07543 | 230.08 | 0x1e...71cb | |
| 02/27/2026 | 9:12:05 PM | buy | $114.59 | $0.07586 | 114.59 | 0.07586 | 1,510.53 | 0xb5...c805 | |
| 02/27/2026 | 8:58:09 PM | buy | $82.21 | $0.07581 | 82.21 | 0.07581 | 1,084.45 | 0x80...4a81 | |
| 02/27/2026 | 8:43:53 PM | buy | $0.227 | $0.07578 | 0.227 | 0.07578 | 2.99 | 0x31...b269 | |
| 02/27/2026 | 8:22:05 PM | buy | $31.41 | $0.07578 | 31.41 | 0.07578 | 414.57 | 0xe6...8bc9 | |
| 02/27/2026 | 8:09:51 PM | buy | $31.61 | $0.07576 | 31.61 | 0.07576 | 417.21 | 0x7d...e434 | |
| 02/27/2026 | 8:07:11 PM | buy | $1.18 | $0.07575 | 1.18 | 0.07575 | 15.57 | 0x71...246f | |
| 02/27/2026 | 8:04:12 PM | buy | $30.75 | $0.07574 | 30.75 | 0.07574 | 405.96 | 0xd0...dbe1 | |
| 02/27/2026 | 7:43:31 PM | buy | $22.73 | $0.07573 | 22.73 | 0.07573 | 300.2 | 0xfb...25bd | |
| 02/27/2026 | 7:43:27 PM | sell | $535.82 | $0.07541 | 535.82 | 0.07541 | 7,104.97 | 0x8d...3986 | |
| 02/27/2026 | 7:43:28 PM | buy | $1.32 | $0.07572 | 1.32 | 0.07572 | 17.52 | 0xfb...5265 | |
| 02/27/2026 | 7:43:03 PM | sell | $32.49 | $0.07556 | 32.49 | 0.07556 | 430 | 0xe9...4950 | |
| 02/27/2026 | 7:39:58 PM | sell | $32.5 | $0.07558 | 32.5 | 0.07558 | 430 | 0x6e...87be | |
| 02/27/2026 | 7:39:10 PM | sell | $32.5 | $0.0756 | 32.5 | 0.0756 | 430 | 0xb8...ae6a | |
| 02/27/2026 | 7:36:22 PM | sell | $32.51 | $0.07561 | 32.51 | 0.07561 | 430 | 0x8d...bd47 | |
| 02/27/2026 | 7:09:49 PM | sell | $95.69 | $0.07565 | 95.69 | 0.07565 | 1,264.85 | 0x36...56ef | |
| 02/27/2026 | 7:09:31 PM | sell | $32.54 | $0.07568 | 32.54 | 0.07568 | 430 | 0xfc...bf40 | |
| 02/27/2026 | 7:09:25 PM | sell | $32.55 | $0.0757 | 32.55 | 0.0757 | 430 | 0x87...97c8 | |
| 02/27/2026 | 7:08:49 PM | sell | $95.85 | $0.07574 | 95.85 | 0.07574 | 1,265.55 | 0xa3...75ec |