- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.63M
- Pooled USDT:
- $340,660.12
WCRO/USDT price stats on Cronos
As of December 25, 2025, the current price of WCRO token on DEX VVS Finance is $0.09364. WCRO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $17,555.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,068,360.32. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $681,320.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $681,320.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 168 in the last 24 hours, 118 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17,555.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09364, captured at 7:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09364 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:39:22 PM | sell | $0.1112 | $0.09364 | 0.1112 | 0.09364 | 1.18 | 0xf6...469a | |
| 12/25/2025 | 5:58:52 PM | buy | $73.6 | $0.09419 | 73.6 | 0.09419 | 781.4 | 0x4e...b98c | |
| 12/25/2025 | 5:36:59 PM | sell | $12.35 | $0.09361 | 12.35 | 0.09361 | 131.99 | 0x9f...066f | |
| 12/25/2025 | 4:53:44 PM | buy | $8.64 | $0.09417 | 8.64 | 0.09417 | 91.82 | 0xcf...31bd | |
| 12/25/2025 | 4:16:11 PM | buy | $40.07 | $0.09416 | 40.07 | 0.09416 | 425.58 | 0xf5...e892 | |
| 12/25/2025 | 3:59:25 PM | buy | $131.5 | $0.09411 | 131.5 | 0.09411 | 1,397.31 | 0x6f...56eb | |
| 12/25/2025 | 3:53:19 PM | buy | $44.91 | $0.09406 | 44.91 | 0.09406 | 477.47 | 0x68...3cc4 | |
| 12/25/2025 | 3:53:05 PM | buy | $74.28 | $0.09403 | 74.28 | 0.09403 | 790 | 0xd3...d6f8 | |
| 12/25/2025 | 3:53:05 PM | buy | $88.84 | $0.09398 | 88.84 | 0.09398 | 945.29 | 0xa3...d5d7 | |
| 12/25/2025 | 3:53:04 PM | sell | $1,515.19 | $0.09334 | 1,515.19 | 0.09334 | 16,231.51 | 0x84...29a0 | |
| 12/25/2025 | 3:53:04 PM | buy | $427.51 | $0.09384 | 427.51 | 0.09384 | 4,555.52 | 0x7d...868a | |
| 12/25/2025 | 3:53:04 PM | buy | $426.66 | $0.09361 | 426.66 | 0.09361 | 4,557.85 | 0x4c...1ea1 | |
| 12/25/2025 | 3:45:13 PM | buy | $57.24 | $0.09431 | 57.24 | 0.09431 | 606.96 | 0xe1...527a | |
| 12/25/2025 | 3:45:03 PM | buy | $74.48 | $0.09427 | 74.48 | 0.09427 | 790 | 0x25...5e06 | |
| 12/25/2025 | 3:44:23 PM | buy | $39.69 | $0.09424 | 39.69 | 0.09424 | 421.2 | 0x4e...b36d | |
| 12/25/2025 | 3:44:17 PM | buy | $42.57 | $0.09422 | 42.57 | 0.09422 | 451.8 | 0xc4...5aa8 | |
| 12/25/2025 | 3:34:39 PM | sell | $0.3205 | $0.09364 | 0.3205 | 0.09364 | 3.42 | 0xdb...a8a1 | |
| 12/25/2025 | 3:26:58 PM | buy | $338.74 | $0.09409 | 338.74 | 0.09409 | 3,600 | 0xdc...4958 | |
| 12/25/2025 | 3:26:58 PM | buy | $150.33 | $0.09396 | 150.33 | 0.09396 | 1,600 | 0xa5...8370 | |
| 12/25/2025 | 3:26:58 PM | buy | $40.5 | $0.0942 | 40.5 | 0.0942 | 430 | 0x71...5c3b |