WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05164
Price
0.05164 USDT
TVL
$462,915.1
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.17%
24h
0.35%
Share
TXNS
98
Buys
60
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.49M
Pooled USDT:
$231,457.55

WCRO/USDT price stats on Cronos

As of November 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05164. WCRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,690.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,243,412.86. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $462,915.11. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $462,915.11.

The total transactions of WCRO/USDT is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

WCRO/USDT pool has a trading volume of $4,690.78 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05164, captured at 6:36 AM UTC.

The price of converting 1 WCRO to USD is $0.05164 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20265:32:42 AMbuy$16.6$0.0516416.60.05164321.56
0x921...9519
0x93...b708
11/01/20264:48:45 AMbuy$19.06$0.0516319.060.05163369.19
0x921...9519
0x9e...4904
11/01/20264:44:25 AMbuy$5$0.0516350.0516397.02
0x5c3...2383
0xaa...6840
11/01/20264:23:02 AMbuy$18.39$0.0516218.390.05162356.23
0x921...9519
0x42...9d0e
11/01/20263:40:24 AMbuy$23.24$0.0516123.240.05161450.36
0x921...9519
0xad...e47b
11/01/20263:35:53 AMbuy$38.35$0.051638.350.0516743.37
0x887...f51f
0x53...8cf2
11/01/20262:59:34 AMsell$182.17$0.05132182.170.051323,549.37
0x3A4...EA1d
0x1c...5746
11/01/20262:24:59 AMbuy$21.79$0.0516721.790.05167421.84
0x921...9519
0xff...9b2c
11/01/20262:22:05 AMsell$260.97$0.05141260.970.051415,075.84
0x113...8AbA
0x7b...c526
11/01/20262:15:00 AMbuy$42.42$0.0517742.420.05177819.37
0xf4D...91F5
0x8f...1f57
11/01/20262:04:03 AMbuy$50.52$0.0517550.520.05175976.25
0x706...3C53
0x21...d5b8
11/01/20261:35:25 AMbuy$40.53$0.0517340.530.05173783.5
0xaa4...0aeb
0xe3...6080
11/01/20261:35:07 AMbuy$47.81$0.0517147.810.05171924.68
0x921...9519
0x01...6c6a
11/01/20261:00:16 AMsell$19.54$0.0513919.540.05139380.36
0x921...9519
0xd4...3566
11/01/202612:40:58 AMsell$19.68$0.051419.680.0514382.95
0x921...9519
0x0e...7b7c
11/01/202612:18:58 AMsell$19.19$0.0514119.190.05141373.27
0x921...9519
0x5b...2083
11/01/202612:04:00 AMsell$19.12$0.0514219.120.05142371.86
0x921...9519
0x2d...6174
10/31/202611:41:29 PMsell$19.81$0.0514319.810.05143385.32
0x921...9519
0xb6...a701
10/31/202611:27:08 PMsell$119.93$0.05146119.930.051462,330.62
0x3A4...EA1d
0xbd...eb44
10/31/202611:21:31 PMsell$16.97$0.0514916.970.05149329.56
0x921...9519
0xd9...6fc0