WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07037
Price
0.07037 USDT
TVL
$534,605.81
MKT CAP
$50.7M
5m
0%
1h
0.96%
4h
1.05%
24h
1.23%
Share
TXNS
270
Buys
122
Sells
148
Volume
15K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$267,302.9

WCRO/USDT price stats on Cronos

As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.07037. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $15,362.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,701,647.66. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,605.82. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,605.82.

The total transactions of WCRO/USDT is 270 in the last 24 hours, 122 of which are buy transactions, and 148 are sales transactions.

WCRO/USDT pool has a trading volume of $15,362.55 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07037, captured at 12:39 AM UTC.

The price of converting 1 WCRO to USD is $0.07037 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202612:28:18 AMbuy$92.71$0.0703792.710.070371,317.41
0x921...b2F2
0x8a...1015
05/19/202612:21:15 AMbuy$158.25$0.07031158.250.070312,250.78
0xc2B...8578
0x0a...1788
05/19/202612:03:37 AMbuy$252.67$0.07018252.670.070183,600
0x257...b17a
0xc6...fde9
05/19/202612:03:37 AMbuy$30.21$0.0702630.210.07026430
0x713...5c48
0xd0...69e0
05/18/202611:34:14 PMsell$18.56$0.069718.560.0697266.33
0x921...9519
0x61...139f
05/18/202611:09:14 PMsell$1.32$0.069711.320.0697118.99
0x107...1e05
0xc4...e8d9
05/18/202611:09:05 PMsell$0.8871$0.069710.88710.0697112.72
0x2A2...f080
0xe1...254e
05/18/202611:06:10 PMsell$0.5333$0.069710.53330.069717.65
0x8B8...AD1d
0x5f...61cd
05/18/202611:05:07 PMsell$1.23$0.069711.230.0697117.78
0x1d2...8167
0xbb...cfd3
05/18/202611:04:55 PMsell$0.8878$0.069710.88780.0697112.73
0x21B...c82F
0x83...b8c2
05/18/202610:25:53 PMbuy$126.96$0.0701126.960.07011,811.18
0xc2B...8578
0xb3...ab52
05/18/202610:24:57 PMbuy$30.12$0.0700530.120.07005430
0x713...5c48
0xdb...d95b
05/18/202610:08:56 PMbuy$152.35$0.07001152.350.070012,176.16
0xc2B...8578
0xc7...ce7a
05/18/202610:08:52 PMbuy$19$0.06996190.06996271.68
0xc2B...8578
0x43...2afc
05/18/202610:01:33 PMbuy$30.04$0.0698630.040.06986430
0x713...5c48
0x07...b524
05/18/202610:01:34 PMbuy$167.59$0.06991167.590.069912,397.03
0xc2B...8578
0xc5...c2c3
05/18/20269:54:36 PMbuy$29.47$0.0698529.470.06985422
0x713...5c48
0x06...ac38
05/18/20269:42:35 PMbuy$35.78$0.0698335.780.06983512.43
0x921...9519
0xf8...908f
05/18/20269:40:41 PMbuy$2.41$0.069822.410.0698234.59
0x889...CA41
0x59...58e4
05/18/20269:39:07 PMbuy$2.4$0.069822.40.0698234.51
0x889...CA41
0x5a...fc46