- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.49M
- Pooled USDT:
- $314,137.39
WCRO/USDT price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.09032. WCRO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $73,030.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,821,246.03. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $628,274.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $628,274.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 681 in the last 24 hours, 359 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $73,030.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09032, captured at 10:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09032 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:47:02 PM | buy | $1.95 | $0.09032 | 1.95 | 0.09032 | 21.62 | 0xcd...e2bb | |
| 01/20/2026 | 10:45:22 PM | buy | $62.42 | $0.0903 | 62.42 | 0.0903 | 691.27 | 0xf7...9f8f | |
| 01/20/2026 | 10:40:58 PM | buy | $54.35 | $0.09027 | 54.35 | 0.09027 | 602.05 | 0x5f...ac95 | |
| 01/20/2026 | 10:40:38 PM | buy | $50.43 | $0.09024 | 50.43 | 0.09024 | 558.86 | 0x4e...784c | |
| 01/20/2026 | 10:36:14 PM | sell | $21.49 | $0.08992 | 21.49 | 0.08992 | 239 | 0x22...750c | |
| 01/20/2026 | 10:36:14 PM | sell | $407.81 | $0.0898 | 407.81 | 0.0898 | 4,541 | 0x22...750c | |
| 01/20/2026 | 10:35:58 PM | buy | $655.27 | $0.09028 | 655.27 | 0.09028 | 7,257.42 | 0x0c...4ce4 | |
| 01/20/2026 | 10:35:37 PM | buy | $0.9715 | $0.0901 | 0.9715 | 0.0901 | 10.78 | 0x1f...41ef | |
| 01/20/2026 | 10:35:35 PM | buy | $83.43 | $0.09007 | 83.43 | 0.09007 | 926.23 | 0xce...40d6 | |
| 01/20/2026 | 10:34:12 PM | buy | $0.2475 | $0.09005 | 0.2475 | 0.09005 | 2.74 | 0xce...761d | |
| 01/20/2026 | 10:34:11 PM | buy | $0.3602 | $0.09005 | 0.3602 | 0.09005 | 4 | 0xbe...854f | |
| 01/20/2026 | 10:34:10 PM | buy | $0.7815 | $0.09005 | 0.7815 | 0.09005 | 8.67 | 0x37...f437 | |
| 01/20/2026 | 10:34:08 PM | buy | $0.4869 | $0.09005 | 0.4869 | 0.09005 | 5.4 | 0xcc...9df2 | |
| 01/20/2026 | 10:34:07 PM | buy | $3.48 | $0.09005 | 3.48 | 0.09005 | 38.73 | 0x24...9d10 | |
| 01/20/2026 | 10:34:02 PM | buy | $0.6794 | $0.09005 | 0.6794 | 0.09005 | 7.54 | 0x5f...10ba | |
| 01/20/2026 | 10:34:02 PM | buy | $3.01 | $0.09004 | 3.01 | 0.09004 | 33.45 | 0x62...894d | |
| 01/20/2026 | 10:34:00 PM | buy | $1.39 | $0.09004 | 1.39 | 0.09004 | 15.44 | 0x17...4e3b | |
| 01/20/2026 | 10:34:01 PM | buy | $1.92 | $0.09004 | 1.92 | 0.09004 | 21.41 | 0x88...0ef8 | |
| 01/20/2026 | 10:33:58 PM | buy | $3.34 | $0.09004 | 3.34 | 0.09004 | 37.17 | 0x7b...8441 | |
| 01/20/2026 | 10:33:58 PM | buy | $15.36 | $0.09003 | 15.36 | 0.09003 | 170.66 | 0x42...c165 |