- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.63M
- Pooled USDT:
- $290,531.2
WCRO/USDT price stats on Cronos
As of February 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07977. WCRO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $45,228.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,906,755.07. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $581,062.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $581,062.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 455 in the last 24 hours, 260 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $45,228.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07977, captured at 8:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07977 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:03:34 PM | sell | $63.02 | $0.07977 | 63.02 | 0.07977 | 790 | 0xb0...0948 | |
| 02/08/2026 | 8:03:32 PM | sell | $236.79 | $0.08001 | 236.79 | 0.08001 | 2,959.36 | 0x33...193e | |
| 02/08/2026 | 8:03:32 PM | sell | $287.53 | $0.07987 | 287.53 | 0.07987 | 3,600 | 0x35...e19e | |
| 02/08/2026 | 8:02:16 PM | sell | $106.02 | $0.0801 | 106.02 | 0.0801 | 1,323.5 | 0x05...8b7e | |
| 02/08/2026 | 7:57:50 PM | buy | $179.27 | $0.08057 | 179.27 | 0.08057 | 2,225.03 | 0x8f...92b6 | |
| 02/08/2026 | 7:56:47 PM | buy | $41.25 | $0.08051 | 41.25 | 0.08051 | 512.43 | 0xf4...1d65 | |
| 02/08/2026 | 7:50:25 PM | sell | $0.176 | $0.08001 | 0.176 | 0.08001 | 2.19 | 0x2c...26ab | |
| 02/08/2026 | 7:50:21 PM | buy | $118.93 | $0.08046 | 118.93 | 0.08046 | 1,478.04 | 0x2f...53f3 | |
| 02/08/2026 | 7:30:00 PM | sell | $392.65 | $0.08006 | 392.65 | 0.08006 | 4,904.44 | 0x69...964f | |
| 02/08/2026 | 7:06:24 PM | sell | $32.74 | $0.08017 | 32.74 | 0.08017 | 408.45 | 0xa7...47d8 | |
| 02/08/2026 | 6:49:25 PM | buy | $34.68 | $0.08066 | 34.68 | 0.08066 | 430 | 0xe2...e35f | |
| 02/08/2026 | 6:36:16 PM | buy | $63.7 | $0.08063 | 63.7 | 0.08063 | 790 | 0xe4...8ed4 | |
| 02/08/2026 | 6:35:55 PM | buy | $66.95 | $0.08059 | 66.95 | 0.08059 | 830.7 | 0x21...5b92 | |
| 02/08/2026 | 6:35:41 PM | buy | $63.64 | $0.08056 | 63.64 | 0.08056 | 790 | 0x03...2742 | |
| 02/08/2026 | 6:34:09 PM | buy | $65.72 | $0.08052 | 65.72 | 0.08052 | 816.15 | 0xc8...2dd5 | |
| 02/08/2026 | 6:33:52 PM | buy | $34.61 | $0.08049 | 34.61 | 0.08049 | 430 | 0x28...db80 | |
| 02/08/2026 | 6:33:49 PM | buy | $34.59 | $0.08044 | 34.59 | 0.08044 | 430 | 0xe7...2819 | |
| 02/08/2026 | 6:33:49 PM | buy | $63.52 | $0.08041 | 63.52 | 0.08041 | 790 | 0xbe...87ed | |
| 02/08/2026 | 6:33:52 PM | buy | $63.57 | $0.08047 | 63.57 | 0.08047 | 790 | 0x15...c330 | |
| 02/08/2026 | 6:33:43 PM | buy | $63.5 | $0.08038 | 63.5 | 0.08038 | 790 | 0xc6...c4a6 |