- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.88M
- Pooled USDT:
- $262,299.18
WCRO/USDT price stats on Cronos
As of May 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06785. WCRO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $10,595.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,851,198.14. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $524,598.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $524,598.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 294 in the last 24 hours, 72 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,595.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06785, captured at 11:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06785 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:11:52 PM | buy | $29.17 | $0.06785 | 29.17 | 0.06785 | 429.99 | 0x39...17aa | |
| 05/26/2026 | 11:09:40 PM | buy | $29.13 | $0.06775 | 29.13 | 0.06775 | 430 | 0xfb...24f9 | |
| 05/26/2026 | 11:09:41 PM | buy | $170.15 | $0.0678 | 170.15 | 0.0678 | 2,509.41 | 0x52...95da | |
| 05/26/2026 | 11:09:35 PM | sell | $21.99 | $0.06734 | 21.99 | 0.06734 | 326.61 | 0xeb...6c56 | |
| 05/26/2026 | 10:02:45 PM | sell | $0.4384 | $0.06735 | 0.4384 | 0.06735 | 6.51 | 0x59...0dc1 | |
| 05/26/2026 | 9:44:34 PM | buy | $10 | $0.06775 | 10 | 0.06775 | 147.64 | 0x3b...f077 | |
| 05/26/2026 | 9:43:38 PM | buy | $10 | $0.06774 | 10 | 0.06774 | 147.74 | 0x78...36f1 | |
| 05/26/2026 | 9:39:06 PM | buy | $10.01 | $0.06774 | 10.01 | 0.06774 | 147.83 | 0x84...62f0 | |
| 05/26/2026 | 9:31:12 PM | buy | $10.02 | $0.06773 | 10.02 | 0.06773 | 147.93 | 0x42...b324 | |
| 05/26/2026 | 9:31:11 PM | buy | $10.02 | $0.06773 | 10.02 | 0.06773 | 147.93 | 0x1e...edf0 | |
| 05/26/2026 | 9:31:10 PM | buy | $10.02 | $0.06772 | 10.02 | 0.06772 | 148.03 | 0x0e...397b | |
| 05/26/2026 | 9:29:49 PM | buy | $10.02 | $0.06772 | 10.02 | 0.06772 | 148.04 | 0xf2...c032 | |
| 05/26/2026 | 9:29:38 PM | buy | $10.03 | $0.06771 | 10.03 | 0.06771 | 148.18 | 0xb8...4572 | |
| 05/26/2026 | 8:30:03 PM | buy | $29.1 | $0.06769 | 29.1 | 0.06769 | 430 | 0xb2...3d8f | |
| 05/26/2026 | 8:30:05 PM | buy | $29.11 | $0.0677 | 29.11 | 0.0677 | 430 | 0x7b...6dd4 | |
| 05/26/2026 | 8:06:01 PM | buy | $18.31 | $0.06768 | 18.31 | 0.06768 | 270.67 | 0x87...7de0 | |
| 05/26/2026 | 8:03:11 PM | buy | $0.8076 | $0.06767 | 0.8076 | 0.06767 | 11.93 | 0xb0...4927 | |
| 05/26/2026 | 7:36:41 PM | buy | $37.78 | $0.06766 | 37.78 | 0.06766 | 558.4 | 0x7d...92de | |
| 05/26/2026 | 7:18:50 PM | sell | $28.92 | $0.06725 | 28.92 | 0.06725 | 430 | 0x00...a5bc | |
| 05/26/2026 | 7:17:10 PM | sell | $28.92 | $0.06727 | 28.92 | 0.06727 | 430 | 0x57...53c1 |