- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.39M
- Pooled USDT:
- $354,283.46
WCRO/USDT price stats on Cronos
As of January 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.1049. WCRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $52,174.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,789,766.58. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $708,566.93. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $708,566.93.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 476 in the last 24 hours, 255 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $52,174.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1049, captured at 10:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1049 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:23:28 AM | buy | $7 | $0.1049 | 7 | 0.1049 | 66.67 | 0x0e...b4ce | |
| 01/05/2026 | 10:23:26 AM | buy | $4.76 | $0.1049 | 4.76 | 0.1049 | 45.39 | 0x41...7aec | |
| 01/05/2026 | 10:23:07 AM | sell | $6.95 | $0.1043 | 6.95 | 0.1043 | 66.63 | 0xbc...8764 | |
| 01/05/2026 | 10:14:04 AM | buy | $78.71 | $0.1049 | 78.71 | 0.1049 | 750 | 0xca...c365 | |
| 01/05/2026 | 10:09:49 AM | buy | $82.01 | $0.1049 | 82.01 | 0.1049 | 781.79 | 0x6c...f171 | |
| 01/05/2026 | 10:07:47 AM | buy | $81.78 | $0.1048 | 81.78 | 0.1048 | 779.91 | 0xc5...0f0f | |
| 01/05/2026 | 9:47:49 AM | buy | $27.2 | $0.1048 | 27.2 | 0.1048 | 259.48 | 0xa7...7e5d | |
| 01/05/2026 | 9:32:53 AM | buy | $79.64 | $0.1047 | 79.64 | 0.1047 | 760 | 0x0c...84d1 | |
| 01/05/2026 | 9:32:51 AM | buy | $45.04 | $0.1047 | 45.04 | 0.1047 | 430 | 0xd9...5dd2 | |
| 01/05/2026 | 9:25:50 AM | buy | $0.7175 | $0.1047 | 0.7175 | 0.1047 | 6.85 | 0xae...b55b | |
| 01/05/2026 | 9:16:30 AM | buy | $157.77 | $0.1046 | 157.77 | 0.1046 | 1,506.95 | 0xe2...1cfc | |
| 01/05/2026 | 9:04:11 AM | sell | $32.25 | $0.104 | 32.25 | 0.104 | 310 | 0x4c...1e36 | |
| 01/05/2026 | 9:03:47 AM | sell | $375.22 | $0.1042 | 375.22 | 0.1042 | 3,600 | 0xab...4636 | |
| 01/05/2026 | 9:03:47 AM | sell | $126.97 | $0.104 | 126.97 | 0.104 | 1,220 | 0xca...a8a3 | |
| 01/05/2026 | 9:02:21 AM | sell | $62.86 | $0.1043 | 62.86 | 0.1043 | 602.4 | 0x77...c613 | |
| 01/05/2026 | 9:02:12 AM | sell | $138.31 | $0.1044 | 138.31 | 0.1044 | 1,324.66 | 0x38...142e | |
| 01/05/2026 | 9:01:57 AM | sell | $142.6 | $0.1045 | 142.6 | 0.1045 | 1,364.67 | 0xe6...abfd | |
| 01/05/2026 | 9:01:51 AM | sell | $73.84 | $0.1045 | 73.84 | 0.1045 | 706.18 | 0x11...52df | |
| 01/05/2026 | 9:01:12 AM | sell | $195.23 | $0.1046 | 195.23 | 0.1046 | 1,865.66 | 0x94...6e04 | |
| 01/05/2026 | 9:00:17 AM | sell | $73.14 | $0.1047 | 73.14 | 0.1047 | 698.45 | 0x62...eff1 |