- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.88M
- Pooled USDT:
- $261,872.84
WCRO/USDT price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.06763. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,234.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,533,520.87. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $523,745.70. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $523,745.70.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,234.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06763, captured at 11:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06763 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:00:22 PM | buy | $54.01 | $0.06763 | 54.01 | 0.06763 | 798.51 | 0x3f...87a3 | |
| 05/31/2026 | 10:52:05 PM | buy | $1.1 | $0.06762 | 1.1 | 0.06762 | 16.27 | 0xed...1796 | |
| 05/31/2026 | 10:46:03 PM | sell | $6.72 | $0.06722 | 6.72 | 0.06722 | 100 | 0xe4...a70b | |
| 05/31/2026 | 10:41:33 PM | sell | $3.36 | $0.06722 | 3.36 | 0.06722 | 50 | 0x01...cca2 | |
| 05/31/2026 | 10:25:59 PM | buy | $38.12 | $0.06762 | 38.12 | 0.06762 | 563.84 | 0xbe...a87e | |
| 05/31/2026 | 10:15:14 PM | buy | $29.06 | $0.0676 | 29.06 | 0.0676 | 430 | 0xf2...a0ec | |
| 05/31/2026 | 10:15:03 PM | buy | $17.81 | $0.06759 | 17.81 | 0.06759 | 263.5 | 0xa2...40e1 | |
| 05/31/2026 | 10:14:46 PM | buy | $76.86 | $0.06756 | 76.86 | 0.06756 | 1,137.66 | 0xf7...24d2 | |
| 05/31/2026 | 10:12:54 PM | buy | $39.44 | $0.06753 | 39.44 | 0.06753 | 584.09 | 0xed...839a | |
| 05/31/2026 | 10:12:29 PM | sell | $401.46 | $0.06713 | 401.46 | 0.06713 | 5,980.03 | 0x03...fcfb | |
| 05/31/2026 | 10:12:29 PM | buy | $176.63 | $0.06748 | 176.63 | 0.06748 | 2,617.59 | 0x09...1531 | |
| 05/31/2026 | 9:47:42 PM | buy | $40.46 | $0.06763 | 40.46 | 0.06763 | 598.34 | 0xb4...4b5e | |
| 05/31/2026 | 9:44:49 PM | buy | $37.9 | $0.06761 | 37.9 | 0.06761 | 560.61 | 0x0e...4fe8 | |
| 05/31/2026 | 9:34:53 PM | buy | $40.88 | $0.06759 | 40.88 | 0.06759 | 604.84 | 0x0a...c754 | |
| 05/31/2026 | 9:34:39 PM | buy | $38.34 | $0.06757 | 38.34 | 0.06757 | 567.42 | 0xc0...6c41 | |
| 05/31/2026 | 9:22:44 PM | buy | $35.61 | $0.06755 | 35.61 | 0.06755 | 527.28 | 0x96...0024 | |
| 05/31/2026 | 9:20:49 PM | sell | $2.81 | $0.06713 | 2.81 | 0.06713 | 41.97 | 0xba...6ba4 | |
| 05/31/2026 | 9:10:01 PM | buy | $38.79 | $0.06753 | 38.79 | 0.06753 | 574.37 | 0xe0...effa | |
| 05/31/2026 | 8:57:09 PM | buy | $40.57 | $0.06751 | 40.57 | 0.06751 | 600.98 | 0x97...f140 | |
| 05/31/2026 | 8:55:19 PM | buy | $37.95 | $0.06749 | 37.95 | 0.06749 | 562.36 | 0x87...8f18 |