WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06109
Price
0.06109 USDT
TVL
$501,474.23
MKT CAP
$43.3M
5m
0%
1h
-0.04%
4h
-0.18%
24h
-7.31%
Share
TXNS
473
Buys
235
Sells
238
Volume
48K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.12M
Pooled USDT:
$250,737.11

WCRO/USDT price stats on Cronos

As of September 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06109. WCRO price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $47,756.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,304,175.89. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $501,474.24. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $501,474.24.

The total transactions of WCRO/USDT is 473 in the last 24 hours, 235 of which are buy transactions, and 238 are sales transactions.

WCRO/USDT pool has a trading volume of $47,756.11 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06109, captured at 9:03 PM UTC.

The price of converting 1 WCRO to USD is $0.06109 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20268:50:55 PMbuy$10.78$0.0610910.780.06109176.58
0x425...B8Ca
0xd9...a289
09/23/20268:28:59 PMsell$51.65$0.0607351.650.06073850.46
0x1cF...fC56
0x85...efd6
09/23/20267:57:54 PMbuy$2.32$0.061112.320.0611138.08
0xAE2...9b47
0xa0...acb5
09/23/20267:44:59 PMbuy$21.44$0.0611121.440.06111350.97
0x555...C35b
0x31...9bea
09/23/20267:34:11 PMbuy$112.5$0.06107112.50.061071,842.05
0x25a...F313
0x1e...7c81
09/23/20266:47:48 PMsell$134.11$0.06071134.110.060712,208.81
0x7FF...1082
0x9b...f00a
09/23/20266:40:40 PMbuy$21.59$0.0611121.590.06111353.35
0x921...9519
0x52...3797
09/23/20266:40:38 PMsell$21.9$0.0607421.90.06074360.54
0x921...9519
0x98...14da
09/23/20266:22:26 PMsell$81.58$0.0607781.580.060771,342.57
0x9e2...76d9
0x75...5a3c
09/23/20266:20:57 PMsell$120.37$0.06081120.370.060811,979.19
0x045...Bc29
0x5a...1041
09/23/20266:20:27 PMsell$113.62$0.06087113.620.060871,866.56
0x2D5...63c8
0x70...cb94
09/23/20266:20:17 PMsell$108.9$0.06093108.90.060931,787.36
0x33D...8217
0x41...3a65
09/23/20266:16:20 PMsell$121.03$0.06098121.030.060981,984.68
0x25a...a5e3
0x9f...a61b
09/23/20266:03:09 PMsell$207.11$0.06106207.110.061063,391.66
0x05e...958A
0xa2...a3c2
09/23/20265:56:49 PMbuy$43.15$0.0614743.150.06147702.02
0x4E4...1Cdb
0x8e...e2e8
09/23/20265:48:28 PMbuy$53.2$0.0614553.20.06145865.78
0x34B...74E3
0x6f...d803
09/23/20265:43:08 PMbuy$116.28$0.0614116.280.06141,893.54
0x045...Bc29
0x0e...b146
09/23/20265:32:40 PMbuy$35.99$0.0613735.990.06137586.53
0x921...9519
0x37...afd9
09/23/20265:27:36 PMsell$35.63$0.06135.630.061584.2
0x921...9519
0xf4...5712
09/23/20265:27:02 PMbuy$100$0.061351000.061351,629.82
0x9b3...e682
0x99...557b