WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05432
Price
0.05432 USDT
TVL
$472,014.94
MKT CAP
$38.7M
5m
-0.07%
1h
-0.66%
4h
-0.60%
24h
-2.42%
Share
TXNS
252
Buys
111
Sells
141
Volume
12K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.33M
Pooled USDT:
$236,007.47

WCRO/USDT price stats on Cronos

As of July 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.05432. WCRO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,832.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,747,310.44. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $472,014.95. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $472,014.95.

The total transactions of WCRO/USDT is 252 in the last 24 hours, 111 of which are buy transactions, and 141 are sales transactions.

WCRO/USDT pool has a trading volume of $11,832.40 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05432, captured at 9:39 PM UTC.

The price of converting 1 WCRO to USD is $0.05432 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20269:38:14 PMsell$39.65$0.0543239.650.05432730.02
0x921...9519
0xf3...6b87
07/13/20269:38:12 PMsell$25.43$0.0543325.430.05433467.99
0x921...9519
0xcf...b6b3
07/13/20269:38:10 PMsell$21.69$0.0543421.690.05434399.09
0x921...9519
0xd8...df9f
07/13/20269:37:02 PMsell$2.41$0.054352.410.0543544.33
0x98D...B509
0x85...07f2
07/13/20269:33:39 PMsell$9.31$0.054359.310.05435171.41
0x98D...B509
0x6e...2d08
07/13/20269:32:43 PMsell$8.54$0.054368.540.05436157.27
0x98D...B509
0x73...3e13
07/13/20269:29:23 PMsell$13.75$0.0543613.750.05436252.94
0x98D...B509
0x53...b1e6
07/13/20269:09:09 PMbuy$13.45$0.0546913.450.05469246.04
0x921...b2F2
0x77...51a6
07/13/20268:37:21 PMbuy$24.16$0.0546824.160.05468441.87
0x921...9519
0x9d...aa32
07/13/20268:30:31 PMsell$241.89$0.0544241.890.05444,445.9
0xcc6...E922
0xd1...c503
07/13/20268:21:07 PMsell$147.45$0.05449147.450.054492,705.68
0x34B...74E3
0xec...5222
07/13/20268:19:02 PMsell$23.45$0.0545323.450.05453430
0x713...5c48
0xbd...f2b9
07/13/20268:17:37 PMsell$23.45$0.0545423.450.05454429.99
0x713...5c48
0xfd...7116
07/13/20268:17:19 PMsell$23.46$0.0545523.460.05455430
0x713...5c48
0x5f...a6e8
07/13/20268:17:00 PMsell$23.46$0.0545723.460.05457430
0x713...5c48
0x13...8c3f
07/13/20268:02:23 PMbuy$124.93$0.05487124.930.054872,276.66
0x3B2...91AE
0x01...3669
07/13/20268:01:44 PMbuy$138.8$0.05481138.80.054812,532.24
0x819...6bC5
0x5f...de8e
07/13/20268:01:19 PMbuy$147.48$0.05474147.480.054742,693.92
0x751...7259
0x9c...0e8b
07/13/20267:48:13 PMbuy$5.05$0.05475.050.054792.44
0x89F...4EBf
0x7d...d60a
07/13/20267:48:14 PMbuy$14.83$0.0547114.830.05471271.23
0x921...b2F2
0xfa...00f2