- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $266,004.79
WCRO/USDT price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.0694. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,357.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,920,799.73. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,009.59. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,009.59.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 155 in the last 24 hours, 76 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,357.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0694, captured at 11:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0694 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:36:31 AM | sell | $51.74 | $0.0694 | 51.74 | 0.0694 | 745.52 | 0xfe...48e0 | |
| 05/25/2026 | 11:31:51 AM | buy | $174.32 | $0.06978 | 174.32 | 0.06978 | 2,497.93 | 0x49...9a47 | |
| 05/25/2026 | 11:30:02 AM | buy | $0.8292 | $0.06974 | 0.8292 | 0.06974 | 11.89 | 0x89...01ba | |
| 05/25/2026 | 10:43:44 AM | buy | $65.5 | $0.06972 | 65.5 | 0.06972 | 939.46 | 0xdd...4ffb | |
| 05/25/2026 | 10:43:35 AM | buy | $29.97 | $0.06969 | 29.97 | 0.06969 | 430 | 0x58...c0c0 | |
| 05/25/2026 | 10:43:19 AM | buy | $27.28 | $0.06968 | 27.28 | 0.06968 | 391.57 | 0x26...4178 | |
| 05/25/2026 | 10:43:17 AM | buy | $29.95 | $0.06966 | 29.95 | 0.06966 | 430 | 0xa2...b5f0 | |
| 05/25/2026 | 10:43:16 AM | buy | $41.87 | $0.06965 | 41.87 | 0.06965 | 601.27 | 0x10...4f75 | |
| 05/25/2026 | 10:43:11 AM | buy | $29.94 | $0.06963 | 29.94 | 0.06963 | 430 | 0xe6...2ebc | |
| 05/25/2026 | 10:43:03 AM | buy | $29.93 | $0.06961 | 29.93 | 0.06961 | 430 | 0x45...9e3f | |
| 05/25/2026 | 10:32:40 AM | buy | $37.85 | $0.06959 | 37.85 | 0.06959 | 543.84 | 0x91...88b6 | |
| 05/25/2026 | 10:17:13 AM | sell | $8.45 | $0.06917 | 8.45 | 0.06917 | 122.24 | 0xdc...524c | |
| 05/25/2026 | 10:05:34 AM | buy | $40.05 | $0.06958 | 40.05 | 0.06958 | 575.65 | 0xcd...99c3 | |
| 05/25/2026 | 9:45:47 AM | buy | $37.64 | $0.06956 | 37.64 | 0.06956 | 541.16 | 0x68...8cb5 | |
| 05/25/2026 | 9:32:02 AM | buy | $136.96 | $0.06951 | 136.96 | 0.06951 | 1,970.26 | 0xaf...7ea4 | |
| 05/25/2026 | 9:03:16 AM | buy | $29.87 | $0.06947 | 29.87 | 0.06947 | 430 | 0x92...b6e1 | |
| 05/25/2026 | 9:01:07 AM | buy | $29.86 | $0.06945 | 29.86 | 0.06945 | 430 | 0xf9...e5e9 | |
| 05/25/2026 | 9:00:50 AM | buy | $29.85 | $0.06944 | 29.85 | 0.06944 | 430 | 0x04...237e | |
| 05/25/2026 | 7:33:30 AM | sell | $0.5504 | $0.06901 | 0.5504 | 0.06901 | 7.97 | 0xac...7eb2 | |
| 05/25/2026 | 7:03:57 AM | buy | $177.81 | $0.06938 | 177.81 | 0.06938 | 2,562.68 | 0xd8...4ab8 |