- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.3M
- Pooled USDT:
- $331,299.9
WCRO/USDT price stats on Cronos
As of January 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.1005. WCRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $17,328.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,220,510.45. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $662,599.81. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $662,599.81.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17,328.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1005, captured at 5:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1005 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:37:45 AM | buy | $73.57 | $0.1005 | 73.57 | 0.1005 | 731.75 | 0x58...68d9 | |
| 01/16/2026 | 5:36:36 AM | sell | $50.51 | $0.09994 | 50.51 | 0.09994 | 505.42 | 0x60...d557 | |
| 01/16/2026 | 5:35:23 AM | buy | $29.38 | $0.1005 | 29.38 | 0.1005 | 292.2 | 0x75...9eef | |
| 01/16/2026 | 5:32:41 AM | buy | $0.1233 | $0.1005 | 0.1233 | 0.1005 | 1.22 | 0xf2...abda | |
| 01/16/2026 | 5:29:43 AM | buy | $73.39 | $0.1005 | 73.39 | 0.1005 | 730.11 | 0xf4...7e0f | |
| 01/16/2026 | 5:27:02 AM | sell | $50.5 | $0.09991 | 50.5 | 0.09991 | 505.52 | 0xf2...458e | |
| 01/16/2026 | 4:53:53 AM | sell | $58.57 | $0.09994 | 58.57 | 0.09994 | 586.11 | 0x3f...706b | |
| 01/16/2026 | 4:49:34 AM | sell | $74.98 | $0.09998 | 74.98 | 0.09998 | 750 | 0x5e...6100 | |
| 01/16/2026 | 4:49:28 AM | sell | $75.02 | $0.1 | 75.02 | 0.1 | 750 | 0x56...65ca | |
| 01/16/2026 | 4:47:41 AM | buy | $27.44 | $0.1006 | 27.44 | 0.1006 | 272.68 | 0x90...d707 | |
| 01/16/2026 | 4:45:56 AM | buy | $52.86 | $0.1006 | 52.86 | 0.1006 | 525.37 | 0x26...4c88 | |
| 01/16/2026 | 4:38:46 AM | sell | $45.49 | $0.1 | 45.49 | 0.1 | 454.84 | 0x27...ee04 | |
| 01/16/2026 | 4:20:06 AM | buy | $24.99 | $0.1006 | 24.99 | 0.1006 | 248.39 | 0x34...7852 | |
| 01/16/2026 | 4:09:34 AM | buy | $9.68 | $0.1006 | 9.68 | 0.1006 | 96.23 | 0xff...f36a | |
| 01/16/2026 | 4:02:04 AM | buy | $1.43 | $0.1006 | 1.43 | 0.1006 | 14.27 | 0xf0...5639 | |
| 01/16/2026 | 3:57:06 AM | sell | $75.02 | $0.1 | 75.02 | 0.1 | 750 | 0x35...c9e0 | |
| 01/16/2026 | 3:48:05 AM | sell | $75.05 | $0.1 | 75.05 | 0.1 | 750 | 0x42...be97 | |
| 01/16/2026 | 3:33:07 AM | sell | $75.09 | $0.1001 | 75.09 | 0.1001 | 750 | 0x0c...ea7f | |
| 01/16/2026 | 3:33:02 AM | sell | $48.07 | $0.1001 | 48.07 | 0.1001 | 480 | 0x6c...58ee | |
| 01/16/2026 | 3:22:10 AM | buy | $0.01072 | $0.1007 | 0.01072 | 0.1007 | 0.1064 | 0xd6...cd2d |