- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.75M
- Pooled USDT:
- $279,135.31
WCRO/USDT price stats on Cronos
As of March 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.07419. WCRO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $15,663.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,374,329.83. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $558,270.63. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $558,270.63.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 147 in the last 24 hours, 47 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,663.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07419, captured at 9:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07419 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:55:04 AM | sell | $37.66 | $0.07419 | 37.66 | 0.07419 | 507.66 | 0xf7...4272 | |
| 03/26/2026 | 8:41:29 AM | buy | $18.72 | $0.07464 | 18.72 | 0.07464 | 250.8 | 0xa7...80f3 | |
| 03/26/2026 | 8:03:12 AM | sell | $3.11 | $0.07419 | 3.11 | 0.07419 | 41.99 | 0xba...e474 | |
| 03/26/2026 | 7:44:22 AM | sell | $106.05 | $0.07422 | 106.05 | 0.07422 | 1,428.74 | 0xb4...77e6 | |
| 03/26/2026 | 7:44:09 AM | sell | $31.93 | $0.07426 | 31.93 | 0.07426 | 430 | 0xf3...d0ee | |
| 03/26/2026 | 7:38:46 AM | buy | $760.86 | $0.07451 | 760.86 | 0.07451 | 10,210.61 | 0xcf...81b1 | |
| 03/26/2026 | 7:34:19 AM | buy | $0.4824 | $0.07431 | 0.4824 | 0.07431 | 6.49 | 0xe7...782e | |
| 03/26/2026 | 7:27:02 AM | buy | $1.93 | $0.07431 | 1.93 | 0.07431 | 26.01 | 0x4d...9eed | |
| 03/26/2026 | 7:26:59 AM | buy | $0.9705 | $0.07431 | 0.9705 | 0.07431 | 13.06 | 0x6d...9d24 | |
| 03/26/2026 | 7:26:58 AM | buy | $5.14 | $0.07431 | 5.14 | 0.07431 | 69.25 | 0xa1...8607 | |
| 03/26/2026 | 7:26:58 AM | buy | $2.57 | $0.0743 | 2.57 | 0.0743 | 34.69 | 0x62...ea72 | |
| 03/26/2026 | 7:26:57 AM | sell | $366.84 | $0.07396 | 366.84 | 0.07396 | 4,960 | 0x53...ab75 | |
| 03/26/2026 | 6:26:12 AM | sell | $63.07 | $0.07407 | 63.07 | 0.07407 | 851.47 | 0xe4...b681 | |
| 03/26/2026 | 6:24:41 AM | sell | $36.7 | $0.0741 | 36.7 | 0.0741 | 495.31 | 0x3c...4eea | |
| 03/26/2026 | 6:00:20 AM | sell | $31.87 | $0.07412 | 31.87 | 0.07412 | 430 | 0xeb...e004 | |
| 03/26/2026 | 6:00:09 AM | sell | $31.87 | $0.07413 | 31.87 | 0.07413 | 430 | 0x11...d0b3 | |
| 03/26/2026 | 5:55:11 AM | sell | $34.97 | $0.07415 | 34.97 | 0.07415 | 471.67 | 0x5f...bcdb | |
| 03/26/2026 | 5:55:08 AM | sell | $31.89 | $0.07417 | 31.89 | 0.07417 | 430 | 0xcd...59ad | |
| 03/26/2026 | 5:55:07 AM | sell | $25.6 | $0.07418 | 25.6 | 0.07418 | 345.18 | 0x0b...3ba8 | |
| 03/26/2026 | 5:54:02 AM | sell | $31.9 | $0.0742 | 31.9 | 0.0742 | 430 | 0x1b...0acb |