WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07063
Price
0.07063 USDT
TVL
$533,973.6
MKT CAP
$51.7M
5m
0%
1h
0.27%
4h
1.15%
24h
0.12%
Share
TXNS
198
Buys
144
Sells
54
Volume
12K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$266,986.8

WCRO/USDT price stats on Cronos

As of April 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07063. WCRO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $12,039.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,745,862.53. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,973.61. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,973.61.

The total transactions of WCRO/USDT is 198 in the last 24 hours, 144 of which are buy transactions, and 54 are sales transactions.

WCRO/USDT pool has a trading volume of $12,039.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07063, captured at 3:47 AM UTC.

The price of converting 1 WCRO to USD is $0.07063 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:45:23 AMbuy$18.99$0.0706318.990.07063268.960x44...2e3e
04/22/20263:15:32 AMbuy$18.14$0.0706218.140.07062256.960xb4...2b5c
04/22/20263:14:41 AMsell$72.96$0.0702172.960.070211,039.150xb5...07d3
04/22/20263:11:06 AMbuy$2.68$0.070652.680.07065380xf7...deac
04/22/20263:07:03 AMbuy$30.37$0.0706430.370.070644300x92...777c
04/22/20263:06:49 AMbuy$2.68$0.070632.680.07063380x73...7a08
04/22/20263:06:46 AMbuy$30.37$0.0706330.370.070634300xeb...5597
04/22/20263:05:22 AMbuy$2.68$0.07062.680.0706380x1b...45fd
04/22/20263:05:24 AMbuy$32.68$0.0706132.680.07061462.910x8f...ab5a
04/22/20263:05:11 AMbuy$2.68$0.07062.680.0706380x94...af53
04/22/20263:05:09 AMbuy$2.68$0.07062.680.0706380xed...8f91
04/22/20263:04:20 AMbuy$2.68$0.07062.680.0706380x5b...648d
04/22/20263:03:08 AMbuy$2.68$0.070592.680.07059380x9d...828c
04/22/20263:03:04 AMbuy$30.35$0.0705930.350.070594300x07...79cf
04/22/20263:02:05 AMbuy$37.65$0.0705737.650.07057533.60x6b...5178
04/22/20263:00:04 AMbuy$30.33$0.0705530.330.070554300xf3...0c5e
04/22/20262:59:49 AMbuy$30.33$0.0705330.330.070534300x92...5327
04/22/20262:59:33 AMbuy$30.32$0.0705230.320.070524300x2e...3315
04/22/20262:57:09 AMbuy$30.31$0.070530.310.0705429.990x40...9d66
04/22/20262:57:05 AMbuy$30.31$0.0704930.310.070494300xd7...1e09