- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.6M
- Pooled USDT:
- $346,535.4
WCRO/USDT price stats on Cronos
As of December 20, 2025, the current price of WCRO token on DEX VVS Finance is $0.09595. WCRO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $84,464.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,759,500.18. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $693,070.80. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $693,070.80.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 479 in the last 24 hours, 244 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $84,464.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09595, captured at 7:32 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09595 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:10:10 PM | sell | $3.34 | $0.09595 | 3.34 | 0.09595 | 34.89 | 0xbb...e354 | |
| 12/20/2025 | 6:48:14 PM | buy | $4.41 | $0.09653 | 4.41 | 0.09653 | 45.72 | 0x5b...6b99 | |
| 12/20/2025 | 6:13:19 PM | buy | $86.25 | $0.0965 | 86.25 | 0.0965 | 893.75 | 0x83...9e2d | |
| 12/20/2025 | 6:10:03 PM | buy | $0.2965 | $0.09648 | 0.2965 | 0.09648 | 3.07 | 0xc4...0184 | |
| 12/20/2025 | 5:42:42 PM | buy | $3.99 | $0.09648 | 3.99 | 0.09648 | 41.37 | 0xe0...3fdb | |
| 12/20/2025 | 5:42:40 PM | sell | $345.6 | $0.096 | 345.6 | 0.096 | 3,600 | 0xc5...db82 | |
| 12/20/2025 | 5:35:04 PM | buy | $1.22 | $0.09667 | 1.22 | 0.09667 | 12.64 | 0x15...128f | |
| 12/20/2025 | 5:33:05 PM | buy | $24.14 | $0.09666 | 24.14 | 0.09666 | 249.79 | 0x75...afa7 | |
| 12/20/2025 | 5:30:36 PM | buy | $6.24 | $0.09665 | 6.24 | 0.09665 | 64.55 | 0x38...f4f7 | |
| 12/20/2025 | 5:26:45 PM | buy | $45.69 | $0.09664 | 45.69 | 0.09664 | 472.81 | 0x06...237e | |
| 12/20/2025 | 5:26:44 PM | sell | $190.67 | $0.0961 | 190.67 | 0.0961 | 1,984 | 0x4a...9056 | |
| 12/20/2025 | 5:25:06 PM | buy | $21.95 | $0.09673 | 21.95 | 0.09673 | 226.98 | 0x5c...4f27 | |
| 12/20/2025 | 4:53:49 PM | buy | $110.23 | $0.09669 | 110.23 | 0.09669 | 1,140 | 0xa5...a58a | |
| 12/20/2025 | 4:53:05 PM | buy | $155.56 | $0.09662 | 155.56 | 0.09662 | 1,610 | 0xd1...0133 | |
| 12/20/2025 | 4:48:56 PM | sell | $398.23 | $0.09611 | 398.23 | 0.09611 | 4,143.54 | 0xd7...0c72 | |
| 12/20/2025 | 4:38:05 PM | buy | $10.67 | $0.09679 | 10.67 | 0.09679 | 110.32 | 0x78...6d05 | |
| 12/20/2025 | 4:37:17 PM | buy | $1.37 | $0.09679 | 1.37 | 0.09679 | 14.23 | 0xe7...e9f1 | |
| 12/20/2025 | 4:37:09 PM | sell | $346.72 | $0.09631 | 346.72 | 0.09631 | 3,600 | 0xb6...e0e8 | |
| 12/20/2025 | 4:31:39 PM | sell | $347.41 | $0.0965 | 347.41 | 0.0965 | 3,600 | 0x6f...56f8 | |
| 12/20/2025 | 4:17:51 PM | buy | $84.22 | $0.09715 | 84.22 | 0.09715 | 866.88 | 0x8e...6639 |