- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.34M
- Pooled USDT:
- $236,501.78
WCRO/USDT price stats on Cronos
As of July 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.05465. WCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,194.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,992,321.21. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $473,003.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $473,003.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,194.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05465, captured at 7:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05465 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:00:18 PM | buy | $13.23 | $0.05465 | 13.23 | 0.05465 | 242.19 | 0xc0...9cdc | |
| 07/31/2026 | 6:51:27 PM | buy | $27.2 | $0.05464 | 27.2 | 0.05464 | 497.9 | 0xed...c00a | |
| 07/31/2026 | 6:10:32 PM | buy | $3.98 | $0.05463 | 3.98 | 0.05463 | 72.98 | 0x43...32f9 | |
| 07/31/2026 | 6:03:27 PM | sell | $72.75 | $0.05432 | 72.75 | 0.05432 | 1,339.2 | 0x7f...3959 | |
| 07/31/2026 | 4:43:04 PM | buy | $5.52 | $0.05466 | 5.52 | 0.05466 | 101 | 0x8f...60e7 | |
| 07/31/2026 | 4:43:04 PM | buy | $0.03614 | $0.05466 | 0.03614 | 0.05466 | 0.6612 | 0x52...42bc | |
| 07/31/2026 | 4:09:22 PM | buy | $4.24 | $0.05466 | 4.24 | 0.05466 | 77.64 | 0x73...f5ad | |
| 07/31/2026 | 3:43:18 PM | buy | $14.45 | $0.05466 | 14.45 | 0.05466 | 264.37 | 0x35...81c2 | |
| 07/31/2026 | 3:37:03 PM | sell | $4.48 | $0.05433 | 4.48 | 0.05433 | 82.61 | 0x3e...3bdc | |
| 07/31/2026 | 3:07:00 PM | buy | $33.49 | $0.05465 | 33.49 | 0.05465 | 612.8 | 0xa9...1b53 | |
| 07/31/2026 | 3:02:14 PM | sell | $50 | $0.05433 | 50 | 0.05433 | 920.29 | 0x4f...5e54 | |
| 07/31/2026 | 2:59:42 PM | buy | $7.5 | $0.05466 | 7.5 | 0.05466 | 137.19 | 0x68...ce2e | |
| 07/31/2026 | 2:33:28 PM | sell | $0.04154 | $0.05433 | 0.04154 | 0.05433 | 0.7646 | 0xe1...fdb0 | |
| 07/31/2026 | 2:12:35 PM | buy | $23.62 | $0.05466 | 23.62 | 0.05466 | 432.15 | 0x59...e39b | |
| 07/31/2026 | 2:10:22 PM | sell | $23.36 | $0.05433 | 23.36 | 0.05433 | 430 | 0xdf...ccf4 | |
| 07/31/2026 | 2:10:15 PM | sell | $9.94 | $0.05434 | 9.94 | 0.05434 | 183.07 | 0x2c...f924 | |
| 07/31/2026 | 2:10:14 PM | sell | $23.36 | $0.05434 | 23.36 | 0.05434 | 430 | 0xf7...7f84 | |
| 07/31/2026 | 2:09:34 PM | buy | $14.89 | $0.05467 | 14.89 | 0.05467 | 272.4 | 0xa4...bd6e | |
| 07/31/2026 | 2:09:29 PM | sell | $23.37 | $0.05435 | 23.37 | 0.05435 | 430 | 0xf3...385b | |
| 07/31/2026 | 2:09:27 PM | sell | $12.66 | $0.05436 | 12.66 | 0.05436 | 233.06 | 0xc1...ff99 |