- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $263,584.26
WCRO/USDT price stats on Cronos
As of May 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06852. WCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,406.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,297,165.53. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $527,168.53. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $527,168.53.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 187 in the last 24 hours, 58 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,406.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06852, captured at 2:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06852 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:47:23 AM | buy | $38.67 | $0.06852 | 38.67 | 0.06852 | 564.39 | 0xa9...fbb0 | |
| 05/26/2026 | 2:46:14 AM | sell | $10.24 | $0.0681 | 10.24 | 0.0681 | 150.48 | 0x20...8a1e | |
| 05/26/2026 | 2:46:11 AM | sell | $29.29 | $0.06811 | 29.29 | 0.06811 | 430 | 0xec...9138 | |
| 05/26/2026 | 2:44:13 AM | sell | $29.29 | $0.06813 | 29.29 | 0.06813 | 430 | 0x25...81c3 | |
| 05/26/2026 | 2:42:53 AM | buy | $43.91 | $0.06854 | 43.91 | 0.06854 | 640.76 | 0x93...04d0 | |
| 05/26/2026 | 2:42:29 AM | sell | $29.29 | $0.06812 | 29.29 | 0.06812 | 430 | 0xc4...b183 | |
| 05/26/2026 | 2:42:15 AM | sell | $10.24 | $0.06813 | 10.24 | 0.06813 | 150.41 | 0xfe...81b0 | |
| 05/26/2026 | 2:42:13 AM | sell | $29.3 | $0.06814 | 29.3 | 0.06814 | 430 | 0x4e...50ef | |
| 05/26/2026 | 2:42:13 AM | sell | $10.25 | $0.06815 | 10.25 | 0.06815 | 150.41 | 0x9e...c149 | |
| 05/26/2026 | 2:38:08 AM | sell | $29.31 | $0.06816 | 29.31 | 0.06816 | 430 | 0xb4...91d7 | |
| 05/26/2026 | 2:32:09 AM | sell | $29.31 | $0.06818 | 29.31 | 0.06818 | 430 | 0xda...a518 | |
| 05/26/2026 | 2:30:31 AM | sell | $10.25 | $0.06819 | 10.25 | 0.06819 | 150.38 | 0x52...307e | |
| 05/26/2026 | 2:29:41 AM | sell | $10.25 | $0.06819 | 10.25 | 0.06819 | 150.38 | 0x14...996e | |
| 05/26/2026 | 2:29:40 AM | sell | $10.25 | $0.0682 | 10.25 | 0.0682 | 150.38 | 0x15...86a3 | |
| 05/26/2026 | 2:29:39 AM | sell | $10.25 | $0.06821 | 10.25 | 0.06821 | 150.38 | 0x72...0176 | |
| 05/26/2026 | 2:29:39 AM | sell | $10.25 | $0.0682 | 10.25 | 0.0682 | 150.38 | 0x11...d6c5 | |
| 05/26/2026 | 2:26:26 AM | sell | $10.24 | $0.06822 | 10.24 | 0.06822 | 150.22 | 0x4a...eb3b | |
| 05/26/2026 | 2:26:23 AM | sell | $10.24 | $0.06822 | 10.24 | 0.06822 | 150.22 | 0x23...2de5 | |
| 05/26/2026 | 2:26:21 AM | sell | $29.34 | $0.06824 | 29.34 | 0.06824 | 430 | 0x15...b84f | |
| 05/26/2026 | 2:26:23 AM | sell | $10.25 | $0.06823 | 10.25 | 0.06823 | 150.22 | 0x80...9dfe |