WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0492
Price
0.0492 USDT
TVL
$453,700.57
MKT CAP
$35.7M
5m
-0.63%
1h
-0.16%
4h
2.93%
24h
3.90%
Share
TXNS
425
Buys
190
Sells
235
Volume
33K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.6M
Pooled USDT:
$226,850.28

WCRO/USDT price stats on Cronos

As of November 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.0492. WCRO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $32,711.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,653,093.19. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $453,700.57. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $453,700.57.

The total transactions of WCRO/USDT is 425 in the last 24 hours, 190 of which are buy transactions, and 235 are sales transactions.

WCRO/USDT pool has a trading volume of $32,711.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0492, captured at 2:35 AM UTC.

The price of converting 1 WCRO to USD is $0.0492 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20262:33:53 AMsell$78.74$0.049278.740.04921,600.55
0x921...9519
0xfc...e67a
11/12/20262:32:26 AMbuy$12.69$0.0495112.690.04951256.4
0x921...9519
0x57...1024
11/12/20262:19:58 AMbuy$22.03$0.049522.030.0495445.09
0x921...9519
0xfa...9c5b
11/12/20262:16:24 AMbuy$22$0.04949220.04949444.56
0x921...9519
0x4f...f174
11/12/20262:15:01 AMbuy$789.12$0.04962789.120.0496215,900.76
0xf4D...91F5
0x4c...bd19
11/12/20262:15:01 AMsell$708.65$0.04934708.650.0493414,360.29
0xF4d...6fa9
0x1e...a003
11/12/20262:13:12 AMbuy$0.7641$0.049450.76410.0494515.45
0x887...46a2
0xbb...1ba0
11/12/20261:56:50 AMsell$29.54$0.0491629.540.04916600.85
0x58f...238A
0xe9...30b4
11/12/20261:52:42 AMbuy$19.09$0.0494619.090.04946385.95
0x921...9519
0xad...be53
11/12/20261:52:38 AMsell$13.59$0.0491613.590.04916276.51
0x921...9519
0x6f...13ab
11/12/20261:44:21 AMsell$141.02$0.0492141.020.04922,866.37
0xd02...aE66
0xc9...6539
11/12/20261:44:18 AMsell$32.07$0.0492332.070.04923651.44
0x209...71eB
0x65...3cb3
11/12/20261:44:05 AMsell$3.77$0.049243.770.0492476.75
0x9E6...4ebE
0xf2...0dfa
11/12/20261:43:04 AMsell$4.4$0.049244.40.0492489.37
0xf71...0865
0x8f...4b1e
11/12/20261:39:51 AMsell$39.84$0.0492539.840.04925809
0x0BF...7977
0x42...9889
11/12/20261:38:17 AMsell$58.93$0.0492758.930.049271,196
0xa79...bEFB
0x6d...15da
11/12/20261:31:46 AMsell$39.76$0.049339.760.0493806.63
0x58f...238A
0x2c...4b52
11/12/20261:31:03 AMsell$35.77$0.0493135.770.04931725.42
0x58f...238A
0xa6...396a
11/12/20261:28:37 AMsell$80.15$0.0493480.150.049341,624.43
0xA20...549B
0x48...773f
11/12/20261:28:17 AMsell$53.94$0.0493753.940.049371,092.66
0x9DE...f572
0x5e...e8cf