WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05611
Price
0.05611 USDT
TVL
$482,030.18
MKT CAP
$40.3M
5m
0%
1h
-0.21%
4h
-0.55%
24h
-6.13%
Share
TXNS
156
Buys
81
Sells
75
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.28M
Pooled USDT:
$241,015.09

WCRO/USDT price stats on Cronos

As of September 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05611. WCRO price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $12,820.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,277,805.01. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $482,030.18. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $482,030.18.

The total transactions of WCRO/USDT is 156 in the last 24 hours, 81 of which are buy transactions, and 75 are sales transactions.

WCRO/USDT pool has a trading volume of $12,820.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05611, captured at 11:14 AM UTC.

The price of converting 1 WCRO to USD is $0.05611 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202611:13:46 AMsell$26.58$0.0561126.580.05611473.72
0x921...9519
0x03...f72a
09/01/202611:06:17 AMbuy$2.23$0.056452.230.0564539.6
0x67f...851D
0xcb...9b8f
09/01/202611:04:35 AMbuy$127.36$0.05642127.360.056422,257.21
0x781...FB88
0x72...8b5c
09/01/202610:52:51 AMsell$12.25$0.0560612.250.05606218.64
0x3c8...cBfc
0x32...b196
09/01/202610:36:18 AMbuy$254.65$0.05634254.650.056344,519.84
0x781...FB88
0x57...a684
09/01/202610:32:05 AMbuy$25.2$0.0562725.20.05627447.89
0x921...9519
0x7f...f6ad
09/01/202610:31:36 AMbuy$24.16$0.0562624.160.05626429.49
0x921...9519
0x10...0cb6
09/01/202610:25:21 AMbuy$133.99$0.05622133.990.056222,383.08
0x921...9519
0xba...8b5e
09/01/202610:09:14 AMbuy$0.01287$0.056190.012870.056190.229
0xF03...D8C4
0xa3...393b
09/01/20269:46:34 AMsell$8.76$0.055868.760.05586156.93
0x785...6706
0x22...c6b7
09/01/20269:15:37 AMsell$17.07$0.0558617.070.05586305.56
0xDE7...8ff6
0x49...772c
09/01/20268:41:30 AMsell$126.96$0.0559126.960.05592,271.22
0x781...FB88
0xf3...6990
09/01/20268:35:46 AMsell$21.7$0.0559321.70.05593388.08
0x921...9519
0x9d...961b
09/01/20268:33:23 AMsell$39.55$0.0559539.550.05595706.98
0x921...9519
0xa3...d23d
09/01/20268:32:27 AMsell$127.1$0.05598127.10.055982,270.06
0x781...FB88
0x9a...a430
09/01/20268:32:23 AMbuy$51.59$0.0563451.590.05634915.78
0x1D3...c688
0xc1...fd7d
09/01/20268:28:27 AMsell$127.29$0.05602127.290.056022,272.04
0x781...FB88
0x5f...661e
09/01/20268:18:31 AMsell$127.36$0.05608127.360.056082,270.88
0x781...FB88
0xa2...e955
09/01/20268:18:24 AMsell$24.13$0.0561124.130.05611430
0x9F6...C972
0x5b...0648
09/01/20268:18:21 AMsell$24.13$0.0561324.130.05613430
0x713...5c48
0x65...772a