- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.52M
- Pooled USDT:
- $355,763.83
WCRO/USDT price stats on Cronos
As of May 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.1007. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $90,982.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $88,429,041.62. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $711,527.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $711,527.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 496 in the last 24 hours, 241 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $90,982.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1007, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1007 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:06:54 AM | sell | $203.05 | $0.1007 | 203.05 | 0.1007 | 2,016.29 | 0xf3...76e8 | |
| 05/16/2025 | 6:03:41 AM | buy | $33.88 | $0.1013 | 33.88 | 0.1013 | 334.28 | 0xda...0a68 | |
| 05/16/2025 | 5:25:48 AM | buy | $200 | $0.1012 | 200 | 0.1012 | 1,974.46 | 0xbc...333b | |
| 05/16/2025 | 5:21:44 AM | buy | $100 | $0.1012 | 100 | 0.1012 | 988.06 | 0xf6...4c90 | |
| 05/16/2025 | 4:40:10 AM | sell | $1 | $0.1005 | 1 | 0.1005 | 10 | 0x9e...5baf | |
| 05/16/2025 | 4:39:08 AM | sell | $340.38 | $0.1007 | 340.38 | 0.1007 | 3,377.37 | 0x3a...0838 | |
| 05/16/2025 | 4:39:08 AM | sell | $201.26 | $0.1006 | 201.26 | 0.1006 | 2,000 | 0xfc...0f49 | |
| 05/16/2025 | 4:36:18 AM | sell | $201.87 | $0.1009 | 201.87 | 0.1009 | 2,000 | 0xd5...f7a6 | |
| 05/16/2025 | 4:10:55 AM | buy | $16 | $0.1015 | 16 | 0.1015 | 157.48 | 0x7d...a1b7 | |
| 05/16/2025 | 4:07:19 AM | buy | $159.86 | $0.1015 | 159.86 | 0.1015 | 1,574.2 | 0x45...8a15 | |
| 05/16/2025 | 3:46:51 AM | sell | $29.12 | $0.1009 | 29.12 | 0.1009 | 288.67 | 0x87...e220 | |
| 05/16/2025 | 2:50:06 AM | sell | $155.65 | $0.1009 | 155.65 | 0.1009 | 1,541.75 | 0xda...7a22 | |
| 05/16/2025 | 2:46:00 AM | buy | $6.02 | $0.1016 | 6.02 | 0.1016 | 59.24 | 0xcf...caae | |
| 05/16/2025 | 2:43:27 AM | sell | $202.11 | $0.101 | 202.11 | 0.101 | 2,000 | 0x18...3659 | |
| 05/16/2025 | 2:43:21 AM | sell | $189.4 | $0.1011 | 189.4 | 0.1011 | 1,872.22 | 0xbf...8389 | |
| 05/16/2025 | 2:42:02 AM | sell | $216.28 | $0.1012 | 216.28 | 0.1012 | 2,135.48 | 0xdf...bbe7 | |
| 05/16/2025 | 2:23:21 AM | buy | $400 | $0.1017 | 400 | 0.1017 | 3,932.23 | 0xca...90ea | |
| 05/16/2025 | 2:23:21 AM | buy | $203.79 | $0.1018 | 203.79 | 0.1018 | 2,000 | 0x37...39f6 | |
| 05/16/2025 | 2:18:54 AM | sell | $145.66 | $0.1011 | 145.66 | 0.1011 | 1,440 | 0x8f...21b3 | |
| 05/16/2025 | 2:18:54 AM | sell | $202.11 | $0.101 | 202.11 | 0.101 | 2,000 | 0xc0...4113 |