- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.41M
- Pooled USDT:
- $351,541.46
WCRO/USDT price stats on Cronos
As of January 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.1033. WCRO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $35,471.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,331,405.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $703,082.93. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $703,082.93.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 337 in the last 24 hours, 175 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $35,471.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1033, captured at 10:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1033 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:33:26 PM | buy | $0.00841 | $0.1033 | 0.00841 | 0.1033 | 0.08141 | 0x92...c9b1 | |
| 01/07/2026 | 9:31:21 PM | buy | $61.98 | $0.1032 | 61.98 | 0.1032 | 600.17 | 0x7d...27ed | |
| 01/07/2026 | 9:03:16 PM | sell | $53.03 | $0.1026 | 53.03 | 0.1026 | 516.62 | 0xd5...065e | |
| 01/07/2026 | 8:40:09 PM | buy | $29.75 | $0.1032 | 29.75 | 0.1032 | 288.04 | 0x24...d798 | |
| 01/07/2026 | 8:38:40 PM | sell | $334.43 | $0.1027 | 334.43 | 0.1027 | 3,254.5 | 0xad...8f70 | |
| 01/07/2026 | 8:23:30 PM | sell | $60.09 | $0.1028 | 60.09 | 0.1028 | 584.16 | 0x08...167a | |
| 01/07/2026 | 8:23:29 PM | sell | $49.39 | $0.1029 | 49.39 | 0.1029 | 480 | 0xf2...ae8c | |
| 01/07/2026 | 8:23:19 PM | sell | $78.23 | $0.1029 | 78.23 | 0.1029 | 760 | 0x4e...5d26 | |
| 01/07/2026 | 8:13:06 PM | sell | $240.17 | $0.103 | 240.17 | 0.103 | 2,330.38 | 0x10...7ece | |
| 01/07/2026 | 8:13:06 PM | sell | $44.28 | $0.1029 | 44.28 | 0.1029 | 430 | 0xd1...653c | |
| 01/07/2026 | 8:13:00 PM | sell | $52.6 | $0.1031 | 52.6 | 0.1031 | 510 | 0x99...05b9 | |
| 01/07/2026 | 7:44:45 PM | buy | $37.85 | $0.1037 | 37.85 | 0.1037 | 364.74 | 0x67...e587 | |
| 01/07/2026 | 7:37:03 PM | buy | $210 | $0.1037 | 210 | 0.1037 | 2,025.03 | 0x57...ffff | |
| 01/07/2026 | 7:34:02 PM | buy | $210 | $0.1035 | 210 | 0.1035 | 2,027.44 | 0xe1...e0a0 | |
| 01/07/2026 | 7:32:38 PM | buy | $1.31 | $0.1035 | 1.31 | 0.1035 | 12.75 | 0x68...f36c | |
| 01/07/2026 | 7:32:12 PM | buy | $0.6457 | $0.1035 | 0.6457 | 0.1035 | 6.23 | 0x7b...82ea | |
| 01/07/2026 | 7:17:06 PM | sell | $104.42 | $0.1029 | 104.42 | 0.1029 | 1,014.55 | 0x67...238c | |
| 01/07/2026 | 7:16:57 PM | sell | $78.26 | $0.1029 | 78.26 | 0.1029 | 760 | 0x51...8bf3 | |
| 01/07/2026 | 7:16:54 PM | sell | $44.31 | $0.103 | 44.31 | 0.103 | 430 | 0x5d...cee5 | |
| 01/07/2026 | 7:16:55 PM | sell | $78.29 | $0.103 | 78.29 | 0.103 | 760 | 0x20...3243 |