- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.81M
- Pooled USDT:
- $265,714.54
WCRO/USDT price stats on Cronos
As of April 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06954. WCRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $29,484.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,892,357.46. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,429.09. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,429.09.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 201 in the last 24 hours, 127 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $29,484.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06954, captured at 1:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06954 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:35:03 PM | sell | $93.88 | $0.06954 | 93.88 | 0.06954 | 1,350 | 0x90...1ab9 | |
| 04/23/2026 | 1:34:23 PM | sell | $1.2 | $0.06956 | 1.2 | 0.06956 | 17.33 | 0xed...cb90 | |
| 04/23/2026 | 1:33:30 PM | buy | $0.1471 | $0.06998 | 0.1471 | 0.06998 | 2.1 | 0x36...a84d | |
| 04/23/2026 | 1:32:43 PM | buy | $129.18 | $0.06995 | 129.18 | 0.06995 | 1,846.68 | 0x9e...0c8e | |
| 04/23/2026 | 1:32:41 PM | buy | $104.87 | $0.06989 | 104.87 | 0.06989 | 1,500.47 | 0x59...4feb | |
| 04/23/2026 | 10:30:27 AM | sell | $19.47 | $0.06945 | 19.47 | 0.06945 | 280.39 | 0x7a...786a | |
| 04/23/2026 | 10:14:18 AM | sell | $31.57 | $0.06946 | 31.57 | 0.06946 | 454.54 | 0x87...f4e0 | |
| 04/23/2026 | 10:06:33 AM | sell | $50.52 | $0.06948 | 50.52 | 0.06948 | 727.06 | 0xc0...db6a | |
| 04/23/2026 | 9:45:49 AM | sell | $29.64 | $0.0695 | 29.64 | 0.0695 | 426.51 | 0x71...e2bd | |
| 04/23/2026 | 9:40:22 AM | sell | $7.33 | $0.06951 | 7.33 | 0.06951 | 105.56 | 0x07...be42 | |
| 04/23/2026 | 8:49:38 AM | buy | $3.96 | $0.06993 | 3.96 | 0.06993 | 56.73 | 0xab...20b0 | |
| 04/23/2026 | 8:48:27 AM | buy | $3.27 | $0.06993 | 3.27 | 0.06993 | 46.8 | 0xcc...c9e5 | |
| 04/23/2026 | 8:48:18 AM | buy | $3.27 | $0.06993 | 3.27 | 0.06993 | 46.8 | 0xef...48c4 | |
| 04/23/2026 | 8:48:11 AM | buy | $3.27 | $0.06993 | 3.27 | 0.06993 | 46.81 | 0x4e...d653 | |
| 04/23/2026 | 8:47:32 AM | buy | $4.96 | $0.06993 | 4.96 | 0.06993 | 70.92 | 0x9a...f42f | |
| 04/23/2026 | 8:47:24 AM | buy | $4.96 | $0.06992 | 4.96 | 0.06992 | 70.92 | 0x91...1794 | |
| 04/23/2026 | 8:46:24 AM | buy | $2.52 | $0.06992 | 2.52 | 0.06992 | 36.17 | 0xcf...465a | |
| 04/23/2026 | 8:43:58 AM | buy | $9.92 | $0.06992 | 9.92 | 0.06992 | 141.87 | 0xb2...e22e | |
| 04/23/2026 | 8:40:37 AM | buy | $68.62 | $0.0699 | 68.62 | 0.0699 | 981.79 | 0xe8...7e5b | |
| 04/23/2026 | 8:04:36 AM | buy | $30.04 | $0.06987 | 30.04 | 0.06987 | 430 | 0xdb...a851 |