- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.85M
- Pooled USDT:
- $263,102.07
WCRO/USDT price stats on Cronos
As of April 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.0681. WCRO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $11,946.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,562,716.60. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,204.14. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,204.14.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 155 in the last 24 hours, 115 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,946.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0681, captured at 9:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0681 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:48:49 PM | sell | $46.83 | $0.0681 | 46.83 | 0.0681 | 687.73 | 0x22...a245 | |
| 04/30/2026 | 8:30:33 PM | buy | $10.27 | $0.06852 | 10.27 | 0.06852 | 150 | 0x4c...028c | |
| 04/30/2026 | 7:58:16 PM | buy | $14.99 | $0.06852 | 15 | 0.06852 | 218.91 | 0xbe...3755 | |
| 04/30/2026 | 7:49:29 PM | buy | $0.2104 | $0.06851 | 0.2104 | 0.06851 | 3.07 | 0xbe...b08f | |
| 04/30/2026 | 7:48:06 PM | buy | $38.18 | $0.0685 | 38.18 | 0.0685 | 557.33 | 0x63...bc36 | |
| 04/30/2026 | 7:48:05 PM | buy | $10.04 | $0.06849 | 10.04 | 0.06849 | 146.58 | 0xba...f5ea | |
| 04/30/2026 | 7:40:59 PM | buy | $2.45 | $0.06849 | 2.45 | 0.06849 | 35.78 | 0xa9...c343 | |
| 04/30/2026 | 7:40:56 PM | sell | $238.29 | $0.06814 | 238.29 | 0.06814 | 3,496.99 | 0xf7...c24d | |
| 04/30/2026 | 7:38:53 PM | buy | $0.3287 | $0.06861 | 0.3287 | 0.06861 | 4.79 | 0x78...4309 | |
| 04/30/2026 | 7:24:16 PM | buy | $101.7 | $0.06858 | 101.7 | 0.06858 | 1,482.77 | 0xdf...6c4f | |
| 04/30/2026 | 7:20:18 PM | buy | $4.56 | $0.06856 | 4.56 | 0.06856 | 66.57 | 0x27...f798 | |
| 04/30/2026 | 7:20:18 PM | buy | $4.75 | $0.06855 | 4.75 | 0.06855 | 69.3 | 0x27...f798 | |
| 04/30/2026 | 7:19:08 PM | buy | $11.48 | $0.06855 | 11.48 | 0.06855 | 167.49 | 0x60...0cb7 | |
| 04/30/2026 | 7:01:17 PM | buy | $79.62 | $0.06852 | 79.62 | 0.06852 | 1,161.84 | 0x1f...6751 | |
| 04/30/2026 | 6:59:05 PM | buy | $70.43 | $0.06849 | 70.43 | 0.06849 | 1,028.38 | 0xaf...5e5b | |
| 04/30/2026 | 6:58:58 PM | buy | $34.28 | $0.06846 | 34.28 | 0.06846 | 500.85 | 0xd1...b450 | |
| 04/30/2026 | 6:58:56 PM | sell | $88.31 | $0.06806 | 88.31 | 0.06806 | 1,297.48 | 0xb0...196a | |
| 04/30/2026 | 6:58:55 PM | sell | $381.16 | $0.06803 | 381.16 | 0.06803 | 5,602.14 | 0x04...cfb6 | |
| 04/30/2026 | 6:58:55 PM | buy | $244.68 | $0.06843 | 244.68 | 0.06843 | 3,575.27 | 0xe0...d198 | |
| 04/30/2026 | 6:58:55 PM | buy | $44.35 | $0.06836 | 44.35 | 0.06836 | 648.85 | 0xb9...b04f |