WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05394
Price
0.05394 USDT
TVL
$468,550.78
MKT CAP
$38.4M
5m
0%
1h
0.02%
4h
-0.04%
24h
-0.57%
Share
TXNS
233
Buys
117
Sells
116
Volume
15K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.36M
Pooled USDT:
$234,275.39

WCRO/USDT price stats on Cronos

As of June 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.05394. WCRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $15,462.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,435,282.61. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $468,550.79. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $468,550.79.

The total transactions of WCRO/USDT is 233 in the last 24 hours, 117 of which are buy transactions, and 116 are sales transactions.

WCRO/USDT pool has a trading volume of $15,462.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05394, captured at 6:16 AM UTC.

The price of converting 1 WCRO to USD is $0.05394 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20266:08:27 AMbuy$1.86$0.053941.860.0539434.52
0x921...b2F2
0x40...f000
06/30/20265:54:03 AMbuy$0.5048$0.053940.50480.053949.35
0xf02...2780
0xec...e2b9
06/30/20265:53:27 AMbuy$22.79$0.0539322.790.05393422.67
0x48f...2760
0x06...b240
06/30/20265:51:42 AMsell$24.77$0.0536124.770.05361462.13
0x345...2e5b
0x6a...3637
06/30/20265:43:12 AMsell$0.5319$0.053620.53190.053629.92
0x1F3...64FA
0xc0...d937
06/30/20265:42:27 AMbuy$23.24$0.0539323.240.05393430.92
0x921...b2F2
0xff...cee8
06/30/20265:34:32 AMbuy$0.01014$0.053930.010140.053930.188
0xd58...efb6
0xd6...642c
06/30/20265:05:55 AMbuy$1.62$0.053931.620.0539330.04
0xA66...7A99
0x11...e2ef
06/30/20264:32:14 AMsell$203.21$0.05365203.210.053653,787.47
0xFA8...8341
0xf6...7912
06/30/20264:10:35 AMsell$23.09$0.053723.090.0537430
0x713...5c48
0x66...c5b9
06/30/20263:32:38 AMbuy$94.47$0.0540194.470.054011,749
0x555...C35b
0xcf...d862
06/30/20263:32:09 AMsell$327.77$0.05374327.770.053746,098.72
0x9b3...e682
0x8d...2754
06/30/20263:28:19 AMbuy$2.68$0.054142.680.0541449.57
0x921...b2F2
0xa6...7345
06/30/20263:08:26 AMsell$23.14$0.0538223.140.05382430
0x713...5c48
0x0e...4d88
06/30/20262:52:50 AMsell$54.91$0.0538454.910.053841,019.95
0xeFC...feA3
0x44...8459
06/30/20262:45:59 AMbuy$4.7$0.054174.70.0541786.91
0x921...b2F2
0x1f...1816
06/30/20262:39:55 AMsell$23.16$0.0538623.160.05386430
0x9F6...C972
0x9d...09bd
06/30/20262:39:57 AMsell$22.84$0.0538522.840.05385424.16
0x713...5c48
0xc8...60cc
06/30/20262:39:51 AMsell$23.16$0.0538723.160.05387429.99
0x713...5c48
0x5c...0b55
06/30/20262:39:48 AMsell$23.17$0.0538823.170.05388430
0x9F6...C972
0x87...a025