- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.28M
- Pooled USDT:
- $241,421.15
WCRO/USDT price stats on Cronos
As of September 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05624. WCRO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $12,118.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,440,263.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $482,842.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $482,842.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $12,118.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05624, captured at 1:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05624 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:43:23 PM | sell | $35.99 | $0.05624 | 35.99 | 0.05624 | 640.06 | 0x24...dd9e | |
| 09/05/2026 | 1:31:06 PM | buy | $53.21 | $0.05657 | 53.21 | 0.05657 | 940.54 | 0x67...10db | |
| 09/05/2026 | 1:31:04 PM | sell | $34.65 | $0.05623 | 34.65 | 0.05623 | 616.2 | 0x6e...8dab | |
| 09/05/2026 | 1:06:42 PM | buy | $25.47 | $0.05657 | 25.47 | 0.05657 | 450.3 | 0x62...110b | |
| 09/05/2026 | 12:50:26 PM | sell | $34.4 | $0.05623 | 34.4 | 0.05623 | 611.81 | 0xbf...96cc | |
| 09/05/2026 | 12:48:59 PM | buy | $255.77 | $0.05651 | 255.77 | 0.05651 | 4,525.97 | 0xac...66b3 | |
| 09/05/2026 | 12:48:59 PM | buy | $24.32 | $0.05657 | 24.32 | 0.05657 | 430 | 0x1e...cece | |
| 09/05/2026 | 12:46:28 PM | buy | $127.88 | $0.05642 | 127.88 | 0.05642 | 2,266.56 | 0x88...57a6 | |
| 09/05/2026 | 12:36:54 PM | buy | $190.45 | $0.05634 | 190.45 | 0.05634 | 3,380 | 0x0e...30e9 | |
| 09/05/2026 | 12:36:53 PM | buy | $24.2 | $0.05629 | 24.2 | 0.05629 | 430 | 0x9e...c36a | |
| 09/05/2026 | 12:36:53 PM | buy | $127.88 | $0.05626 | 127.88 | 0.05626 | 2,272.98 | 0xe8...29d4 | |
| 09/05/2026 | 12:24:31 PM | buy | $23.92 | $0.05622 | 23.92 | 0.05622 | 425.46 | 0xa6...8aa4 | |
| 09/05/2026 | 12:19:50 PM | sell | $34.73 | $0.05589 | 34.73 | 0.05589 | 621.52 | 0x3b...9241 | |
| 09/05/2026 | 10:28:10 AM | sell | $115.97 | $0.05592 | 115.97 | 0.05592 | 2,073.63 | 0x7d...7c90 | |
| 09/05/2026 | 10:27:32 AM | sell | $24.06 | $0.05596 | 24.06 | 0.05596 | 430 | 0x49...5b00 | |
| 09/05/2026 | 10:27:32 AM | sell | $201.64 | $0.05601 | 201.64 | 0.05601 | 3,600 | 0x32...2a85 | |
| 09/05/2026 | 7:45:31 AM | buy | $10 | $0.05639 | 10 | 0.05639 | 177.37 | 0xd8...8b78 | |
| 09/05/2026 | 7:45:30 AM | buy | $10 | $0.05639 | 10 | 0.05639 | 177.33 | 0x05...efc6 | |
| 09/05/2026 | 7:44:41 AM | buy | $10 | $0.05638 | 10 | 0.05638 | 177.4 | 0xaf...dc93 | |
| 09/05/2026 | 7:44:40 AM | buy | $24.24 | $0.05637 | 24.24 | 0.05637 | 430 | 0x44...65d4 |