WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07814
Price
0.07814 USDT
TVL
$575,544.55
MKT CAP
$57.6M
5m
0%
1h
-0.22%
4h
-0.54%
24h
0.10%
Share
TXNS
395
Buys
179
Sells
216
Volume
71K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.67M
Pooled USDT:
$287,772.27

WCRO/USDT price stats on Cronos

As of February 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07814. WCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $71,019.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,566,541.60. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $575,544.56. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $575,544.56.

The total transactions of WCRO/USDT is 395 in the last 24 hours, 179 of which are buy transactions, and 216 are sales transactions.

WCRO/USDT pool has a trading volume of $71,019.91 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07814, captured at 1:19 PM UTC.

The price of converting 1 WCRO to USD is $0.07814 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20261:07:35 PMsell$15.63$0.0781415.630.07814200.08
0xd8e...DE1F
0xa8...2b22
02/21/202612:47:00 PMsell$33.6$0.0781533.60.07815430
0x713...5c48
0x8e...c062
02/21/202612:36:10 PMsell$98.65$0.0781898.650.078181,261.76
0xb3c...7D3D
0x68...165b
02/21/202612:28:43 PMsell$46.25$0.0782246.250.07822591.31
0x877...A228
0x67...6066
02/21/202612:15:34 PMsell$33.64$0.0782533.640.07825430
0x713...5c48
0x2d...ca77
02/21/202612:15:28 PMsell$33.65$0.0782633.650.07826430
0x713...5c48
0x65...5b89
02/21/202612:15:23 PMsell$33.67$0.078333.670.0783430
0x713...5c48
0xe9...5809
02/21/202612:15:24 PMsell$33.66$0.0782833.660.07828430
0x713...5c48
0x25...3d60
02/21/202612:06:37 PMsell$3.72$0.078313.720.0783147.56
0x64E...113a
0x53...f0cd
02/21/202611:26:43 AMsell$81.18$0.0783381.180.078331,036.3
0x081...0401
0xf4...b789
02/21/202611:20:34 AMbuy$99.33$0.078899.330.07881,260.5
0xb3c...7D3D
0xb0...cd48
02/21/202611:11:12 AMbuy$43.75$0.0787643.750.07876555.55
0x01e...76B5
0x2e...d41e
02/21/202611:07:37 AMbuy$29.87$0.0787429.870.07874379.4
0x921...9519
0x04...0258
02/21/202610:15:44 AMbuy$27.94$0.0787327.940.07873354.88
0x921...9519
0x42...2bcc
02/21/202610:11:20 AMbuy$203.83$0.07866203.830.078662,591.03
0x921...9519
0x58...8b3a
02/21/202610:06:45 AMbuy$20$0.0786200.0786254.42
0xA79...BC93
0x07...d6ab
02/21/20269:20:59 AMbuy$28.58$0.0785928.580.07859363.7
0x921...9519
0xab...3e38
02/21/20269:20:55 AMbuy$29.2$0.0785729.20.07857371.71
0x921...9519
0x86...f9cd
02/21/20269:16:06 AMbuy$29.17$0.0785629.170.07856371.37
0x921...9519
0x53...0e9c
02/21/20269:16:00 AMbuy$30.53$0.0785430.530.07854388.71
0x921...9519
0x72...46dd