WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05784
Price
0.05784 USDT
TVL
$487,982.44
MKT CAP
$41.6M
5m
0%
1h
0.83%
4h
1.56%
24h
-1.70%
Share
TXNS
308
Buys
142
Sells
166
Volume
21K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.23M
Pooled USDT:
$243,991.22

WCRO/USDT price stats on Cronos

As of August 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.05784. WCRO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $20,791.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,604,416.18. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $487,982.44. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $487,982.44.

The total transactions of WCRO/USDT is 308 in the last 24 hours, 142 of which are buy transactions, and 166 are sales transactions.

WCRO/USDT pool has a trading volume of $20,791.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05784, captured at 12:39 PM UTC.

The price of converting 1 WCRO to USD is $0.05784 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/202612:20:03 PMbuy$129.37$0.05784129.370.057842,236.68
0x781...FB88
0xcc...f077
08/29/202612:16:00 PMbuy$129.13$0.05778129.130.057782,234.94
0x781...FB88
0x7b...df8e
08/29/202612:15:05 PMbuy$129.13$0.05771129.130.057712,237.31
0x781...FB88
0x67...d28b
08/29/202612:12:10 PMbuy$24.8$0.0576824.80.05768430
0x9F6...C972
0x8a...332a
08/29/202612:12:01 PMbuy$129.22$0.05764129.220.057642,241.61
0x781...FB88
0x8a...b4d6
08/29/202612:01:28 PMsell$23.42$0.0572723.420.05727408.93
0x921...9519
0xa4...57d9
08/29/202612:01:25 PMbuy$129.19$0.05759129.190.057592,243.07
0x781...FB88
0x4f...f635
08/29/202611:56:30 AMbuy$129.04$0.05747129.040.057472,245.22
-
0xef...a583
08/29/202611:56:32 AMbuy$129.04$0.05753129.040.057532,242.84
-
0x0e...9a14
08/29/202611:55:18 AMbuy$24.69$0.0574324.690.05743430
0x9F6...C972
0x2a...c9c3
08/29/202611:55:16 AMbuy$129.04$0.0574129.040.05742,248.16
0x781...FB88
0x7e...459d
08/29/202611:34:44 AMbuy$24.66$0.0573624.660.05736430
0x9F6...C972
0xfa...13a4
08/29/202611:34:43 AMbuy$128.99$0.05731128.990.057312,250.55
0x781...FB88
0x2a...8924
08/29/202611:34:43 AMbuy$24.66$0.0573524.660.05735430
0x713...5c48
0x5c...5892
08/29/202611:15:13 AMbuy$145.5$0.05725145.50.057252,541.36
0x556...9d93
0x3d...7e99
08/29/202610:36:50 AMbuy$128.93$0.05717128.930.057172,255.03
0x781...FB88
0x56...326b
08/29/202610:36:50 AMbuy$24.6$0.0572124.60.05721430
0x713...5c48
0x3d...7314
08/29/202610:36:47 AMbuy$128.88$0.05711128.880.057112,256.54
0x781...FB88
0xa5...5ab2
08/29/202610:28:37 AMbuy$34.01$0.0570734.010.05707595.88
0x921...9519
0x2d...0bc3
08/29/20269:29:02 AMbuy$79.96$0.0570579.960.057051,401.72
0x006...AA03
0x20...e8de