WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05831
Price
0.05831 USDT
TVL
$489,734.78
MKT CAP
$41.4M
5m
0%
1h
-0.09%
4h
-0.19%
24h
1.11%
Share
TXNS
162
Buys
97
Sells
65
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.19M
Pooled USDT:
$244,867.39

WCRO/USDT price stats on Cronos

As of July 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.05831. WCRO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $13,445.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,443,985.89. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $489,734.79. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $489,734.79.

The total transactions of WCRO/USDT is 162 in the last 24 hours, 97 of which are buy transactions, and 65 are sales transactions.

WCRO/USDT pool has a trading volume of $13,445.11 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05831, captured at 9:19 PM UTC.

The price of converting 1 WCRO to USD is $0.05831 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20268:57:07 PMsell$1.44$0.058311.440.0583124.79
0x42e...0c22
0x9d...a8d5
07/21/20268:16:13 PMsell$210.1$0.05836210.10.058363,600
0x257...b17a
0xf3...9578
07/21/20267:52:17 PMsell$8.75$0.058418.750.05841149.96
0xD39...38C7
0x4e...9948
07/21/20267:51:53 PMbuy$130.91$0.05873130.910.058732,228.84
0x921...9519
0xdc...f1d5
07/21/20267:49:02 PMbuy$61.15$0.0586961.150.058691,042.02
0x079...4254
0xe9...70e6
07/21/20266:53:01 PMbuy$26.67$0.0586726.670.05867454.59
0x921...9519
0xbf...37f1
07/21/20266:48:51 PMbuy$26.3$0.0586526.30.05865448.41
0x921...9519
0x23...3e05
07/21/20266:40:00 PMbuy$0.6716$0.058650.67160.0586511.45
0xDcd...3DE2
0xeb...7575
07/21/20266:38:10 PMbuy$26.4$0.0586426.40.05864450.31
0x921...9519
0xe1...f188
07/21/20266:30:08 PMbuy$132.08$0.0586132.080.05862,253.68
0x781...FB88
0xa0...005d
07/21/20265:44:58 PMbuy$26.66$0.0585626.660.05856455.21
0x921...9519
0x13...a42b
07/21/20265:40:57 PMbuy$45.1$0.0585545.10.05855770.34
0x808...16A3
0x76...18fd
07/21/20265:37:02 PMbuy$41.68$0.0585341.680.05853712.12
0x227...341f
0xfb...573d
07/21/20265:19:40 PMsell$226.76$0.05822226.760.058223,894.66
0x807...DD57
0x27...7cee
07/21/20265:19:40 PMbuy$27.69$0.0586227.690.05862472.43
0x921...b2F2
0xda...f5c0
07/21/20265:18:37 PMsell$205.35$0.05831205.350.058313,521.6
0x917...9d4A
0xb7...0b6d
07/21/20265:17:12 PMsell$248.62$0.05842248.620.058424,255.61
0x807...DD57
0x6d...e6a0
07/21/20264:02:09 PMbuy$132.07$0.0587132.070.05872,250.02
0x781...FB88
0x50...12f3
07/21/20264:02:09 PMbuy$211.62$0.05878211.620.058783,600
0x257...b17a
0x1b...bf28
07/21/20264:02:08 PMbuy$25.22$0.0586625.220.05866429.99
0x713...5c48
0x1d...3876