WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07077
Price
0.07077 USDT
TVL
$537,581.22
MKT CAP
$51M
5m
0%
1h
-0.01%
4h
-0.11%
24h
-0.60%
Share
TXNS
132
Buys
57
Sells
75
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$268,790.61

WCRO/USDT price stats on Cronos

As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07077. WCRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,972.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,986,301.09. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $537,581.23. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $537,581.23.

The total transactions of WCRO/USDT is 132 in the last 24 hours, 57 of which are buy transactions, and 75 are sales transactions.

WCRO/USDT pool has a trading volume of $7,972.95 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07077, captured at 7:11 PM UTC.

The price of converting 1 WCRO to USD is $0.07077 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20267:03:00 PMsell$0.2779$0.070770.27790.070773.920x87...9412
05/17/20266:22:55 PMsell$30.43$0.0707830.430.070784300x53...1972
05/17/20265:25:51 PMsell$5.3$0.070795.30.07079750xc7...903c
05/17/20265:25:12 PMsell$5.3$0.070795.30.07079750xda...2f73
05/17/20265:12:09 PMsell$30.44$0.070830.440.07084300xea...4ca5
05/17/20265:12:08 PMsell$30.45$0.0708230.450.070824300xb5...ada3
05/17/20265:11:04 PMsell$30.46$0.0708530.460.070854300xd2...7b15
05/17/20265:11:04 PMsell$30.46$0.0708330.460.070834300x01...73df
05/17/20264:57:50 PMsell$5.13$0.070865.130.0708672.50xa9...e208
05/17/20264:38:48 PMbuy$19.77$0.0712819.770.07128277.350x70...2251
05/17/20264:30:10 PMbuy$30.64$0.0712730.640.071274300xb1...c855
05/17/20263:09:20 PMsell$47.2$0.0708547.20.07085666.230xc5...0149
05/17/20262:26:34 PMbuy$2.7$0.071292.70.07129380x90...d592
05/17/20262:09:00 PMsell$30.52$0.0709930.520.070994300x04...0785
05/17/20262:09:00 PMsell$238.33$0.07092238.330.070923,360.310x95...4777
05/17/20262:07:19 PMsell$186.02$0.07107186.020.071072,617.430x4e...dad9
05/17/20262:07:19 PMsell$30.53$0.0710130.530.071014300xcc...6bec
05/17/20262:07:03 PMsell$30.58$0.0711230.580.071124300xfd...255c
05/17/20262:00:55 PMsell$119.33$0.07116119.330.071161,676.840xbb...32af
05/17/20262:00:54 PMsell$30.61$0.071230.610.0712429.990x8a...0830