WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0511
Price
0.0511 USDT
TVL
$461,860.62
MKT CAP
$36.9M
5m
0%
1h
-0.37%
4h
-0.57%
24h
-0.29%
Share
TXNS
119
Buys
53
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.51M
Pooled USDT:
$230,930.31

WCRO/USDT price stats on Cronos

As of November 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.0511. WCRO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,829.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,922,996.68. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $461,860.63. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $461,860.63.

The total transactions of WCRO/USDT is 119 in the last 24 hours, 53 of which are buy transactions, and 66 are sales transactions.

WCRO/USDT pool has a trading volume of $8,829.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0511, captured at 6:46 AM UTC.

The price of converting 1 WCRO to USD is $0.0511 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20266:43:17 AMsell$28.22$0.051128.220.0511552.35
0x634...4C9c
0x61...2971
11/02/20266:33:27 AMsell$38.31$0.0511138.310.05111749.43
0x776...A3b1
0x87...23bf
11/02/20266:29:43 AMsell$21.06$0.0511321.060.05113411.97
0x9DE...1554
0xe2...ba19
11/02/20266:29:24 AMsell$25.68$0.0511425.680.05114502.12
0x9DE...1554
0xe9...bf90
11/02/20266:26:20 AMsell$24.37$0.0511524.370.05115476.52
0xCB5...fa12
0x49...8aba
11/02/20266:23:28 AMsell$29.69$0.0511629.690.05116580.31
0x8a2...3230
0xac...fa7b
11/02/20266:21:37 AMsell$77.15$0.0511977.150.051191,507.22
0x9C2...194e
0x3e...2b6c
11/02/20266:21:08 AMsell$38.31$0.0512138.310.05121748.14
0xD76...F32F
0xce...be29
11/02/20266:18:38 AMsell$9.98$0.051229.980.05122194.88
0xAe7...946B
0x97...9eb5
11/02/20266:10:33 AMsell$32.99$0.0512332.990.05123643.96
0x5c3...69Ae
0xde...0b49
11/02/20266:10:07 AMsell$22$0.05124220.05124429.29
0xf11...97e1
0xb9...19d6
11/02/20266:10:02 AMsell$14.28$0.0512514.280.05125278.78
0x516...39A9
0x3f...80da
11/02/20266:07:30 AMsell$22$0.05126220.05126429.3
0xD76...F32F
0xc5...95ec
11/02/20266:06:50 AMsell$26.24$0.0512726.240.05127511.83
0x9DE...1554
0x61...5848
11/02/20266:03:22 AMsell$26.76$0.0512826.760.05128521.84
0x657...f172
0xeb...b221
11/02/20265:57:51 AMsell$18.41$0.0512918.410.05129359
0x7b5...4886
0x1d...4b91
11/02/20265:21:02 AMsell$26.77$0.051326.770.0513521.84
0xc44...B739
0xfd...f259
11/02/20265:19:11 AMsell$29.66$0.0513129.660.05131578.05
0xe3c...29E8
0x5a...aef4
11/02/20265:14:28 AMsell$10.02$0.0513210.020.05132195.23
0xAe7...946B
0xda...2789
11/02/20265:14:03 AMsell$42.11$0.0513342.110.05133820.26
0x604...D127
0x04...7f73