WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.061
Price
0.061 USDT
TVL
$498,867.18
MKT CAP
$43.4M
5m
0%
1h
0.82%
4h
3.64%
24h
9.88%
Share
TXNS
2K
Buys
820
Sells
767
Volume
191K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.1M
Pooled USDT:
$249,433.59

WCRO/USDT price stats on Cronos

As of July 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.061. WCRO price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $190,875.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,440,218.91. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $498,867.19. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $498,867.19.

The total transactions of WCRO/USDT is 1587 in the last 24 hours, 820 of which are buy transactions, and 767 are sales transactions.

WCRO/USDT pool has a trading volume of $190,875.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.061, captured at 10:52 PM UTC.

The price of converting 1 WCRO to USD is $0.061 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/202610:46:17 PMbuy$7.75$0.0617.750.061127.17
0xd31...67dB
0xdc...c2a5
07/16/202610:46:07 PMbuy$127.94$0.06101127.940.061012,096.94
0x0F4...4aAD
0xb5...62fd
07/16/202610:46:08 PMsell$83.7$0.0606683.70.060661,379.86
0x921...9519
0xde...9eb1
07/16/202610:41:43 PMsell$141.62$0.06065141.620.060652,334.98
0x64E...87e6
0x96...4b0e
07/16/202610:40:40 PMsell$93.61$0.0607193.610.060711,542.03
0xb3c...7D3D
0xdd...b79e
07/16/202610:40:02 PMsell$46.19$0.0607446.190.06074760.52
0x921...9519
0x07...5be7
07/16/202610:35:56 PMsell$153.12$0.06079153.120.060792,518.76
0x36a...b337
0x0c...fdb4
07/16/202610:33:05 PMsell$219.18$0.06088219.180.060883,600
0x257...b17a
0xa7...ab2b
07/16/202610:25:43 PMsell$69.03$0.0609569.030.060951,132.58
0x921...9519
0x5d...c493
07/16/202610:25:02 PMbuy$220.63$0.06128220.630.061283,600
0x257...b17a
0x9e...e44c
07/16/202610:25:03 PMsell$2.74$0.060972.740.0609744.97
0x097...0D38
0xd1...c89d
07/16/202610:13:44 PMsell$76.73$0.0608876.730.060881,260.38
0x921...9519
0xdf...d373
07/16/202610:13:38 PMsell$22.03$0.060922.030.0609361.78
0x921...9519
0x9d...9aa8
07/16/202610:09:51 PMsell$3.05$0.060913.050.0609150.2
0x164...8847
0x23...221c
07/16/202610:09:53 PMsell$5.67$0.060915.670.0609193.19
0x044...7c1F
0x39...f1d3
07/16/202610:09:49 PMsell$2.24$0.060912.240.0609136.84
0x037...8dE3
0x3f...bfed
07/16/202610:09:45 PMbuy$220.43$0.06123220.430.061233,600
0x257...b17a
0xda...05ee
07/16/202610:08:25 PMsell$0.6484$0.060810.64840.0608110.66
0x20e...abd8
0x86...cd38
07/16/202610:08:24 PMsell$72.45$0.0608372.450.060831,191.09
0x921...9519
0xa9...0e23
07/16/202610:08:20 PMsell$22.32$0.0608522.320.06085366.85
0x921...9519
0xc0...d16c