- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $266,215.1
WCRO/USDT price stats on Cronos
As of April 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.0694. WCRO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,877.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,085,533.23. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,430.22. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,430.22.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,877.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0694, captured at 6:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0694 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:11:28 AM | sell | $42.14 | $0.0694 | 42.14 | 0.0694 | 607.21 | 0x85...0058 | |
| 04/11/2026 | 5:40:24 AM | buy | $0.03592 | $0.06983 | 0.03592 | 0.06983 | 0.5144 | 0x28...713d | |
| 04/11/2026 | 5:39:24 AM | buy | $5.64 | $0.06983 | 5.64 | 0.06983 | 80.81 | 0xe4...fec6 | |
| 04/11/2026 | 5:38:58 AM | sell | $431.53 | $0.06953 | 431.53 | 0.06953 | 6,206.44 | 0x98...d006 | |
| 04/11/2026 | 5:15:19 AM | sell | $35.75 | $0.06965 | 35.75 | 0.06965 | 513.27 | 0x84...665d | |
| 04/11/2026 | 5:13:34 AM | sell | $75.14 | $0.06968 | 75.14 | 0.06968 | 1,078.41 | 0x97...5024 | |
| 04/11/2026 | 5:13:34 AM | sell | $75.54 | $0.06972 | 75.54 | 0.06972 | 1,083.55 | 0x93...a340 | |
| 04/11/2026 | 4:31:14 AM | sell | $35.85 | $0.06975 | 35.85 | 0.06975 | 514.03 | 0x3e...57ed | |
| 04/11/2026 | 4:22:31 AM | buy | $91.83 | $0.07015 | 91.83 | 0.07015 | 1,309 | 0xdc...6381 | |
| 04/11/2026 | 3:54:04 AM | sell | $251.19 | $0.06977 | 251.19 | 0.06977 | 3,600 | 0xea...d6fe | |
| 04/11/2026 | 3:35:33 AM | sell | $251.67 | $0.0699 | 251.67 | 0.0699 | 3,600 | 0x9c...af52 | |
| 04/11/2026 | 3:31:29 AM | buy | $129.97 | $0.07036 | 129.97 | 0.07036 | 1,847.22 | 0x2b...bade | |
| 04/11/2026 | 3:19:14 AM | sell | $46.95 | $0.06991 | 46.95 | 0.06991 | 671.52 | 0xb3...815f | |
| 04/11/2026 | 2:32:55 AM | buy | $4.81 | $0.07035 | 4.81 | 0.07035 | 68.42 | 0x57...9d9f | |
| 04/11/2026 | 2:23:49 AM | sell | $71.88 | $0.06994 | 71.88 | 0.06994 | 1,027.75 | 0xf4...7a8b | |
| 04/11/2026 | 2:19:24 AM | sell | $58.89 | $0.06998 | 58.89 | 0.06998 | 841.5 | 0x35...7488 | |
| 04/11/2026 | 2:18:37 AM | sell | $13.19 | $0.07 | 13.19 | 0.07 | 188.42 | 0x05...b8ef | |
| 04/11/2026 | 2:18:06 AM | sell | $17.64 | $0.07 | 17.64 | 0.07 | 251.98 | 0x2b...1a2a | |
| 04/11/2026 | 2:16:04 AM | sell | $6.5 | $0.07001 | 6.5 | 0.07001 | 92.88 | 0xcc...5cd8 | |
| 04/11/2026 | 2:15:00 AM | buy | $196.43 | $0.07038 | 196.43 | 0.07038 | 2,790.73 | 0x43...b2d7 |