- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.17M
- Pooled USDT:
- $244,506.48
WCRO/USDT price stats on Cronos
As of June 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.05851. WCRO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,436.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,918,011.79. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $489,012.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $489,012.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 141 in the last 24 hours, 91 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,436.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05851, captured at 9:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05851 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:32:58 PM | sell | $112.61 | $0.05851 | 112.61 | 0.05851 | 1,924.48 | 0x83...5feb | |
| 06/20/2026 | 9:25:29 PM | buy | $25.32 | $0.05888 | 25.32 | 0.05888 | 430 | 0xca...6fce | |
| 06/20/2026 | 8:27:18 PM | buy | $7.36 | $0.05888 | 7.36 | 0.05888 | 125.03 | 0x93...8bcb | |
| 06/20/2026 | 8:07:45 PM | buy | $191.45 | $0.05883 | 191.45 | 0.05883 | 3,254.24 | 0x77...a39f | |
| 06/20/2026 | 6:12:20 PM | buy | $25.27 | $0.05878 | 25.27 | 0.05878 | 430 | 0x64...a4ad | |
| 06/20/2026 | 5:35:13 PM | sell | $35.54 | $0.05843 | 35.54 | 0.05843 | 608.28 | 0x84...b355 | |
| 06/20/2026 | 5:18:23 PM | buy | $0.005694 | $0.05879 | 0.005694 | 0.05879 | 0.09685 | 0x6e...7080 | |
| 06/20/2026 | 5:01:23 PM | buy | $19.35 | $0.05878 | 19.35 | 0.05878 | 329.22 | 0x8b...0542 | |
| 06/20/2026 | 4:59:29 PM | buy | $8.17 | $0.05878 | 8.17 | 0.05878 | 139.08 | 0x83...45ee | |
| 06/20/2026 | 4:52:28 PM | buy | $4.92 | $0.05877 | 4.92 | 0.05877 | 83.71 | 0xf0...59a4 | |
| 06/20/2026 | 4:48:55 PM | buy | $8.24 | $0.05877 | 8.24 | 0.05877 | 140.31 | 0x22...6f4c | |
| 06/20/2026 | 4:44:44 PM | buy | $33.2 | $0.05876 | 33.2 | 0.05876 | 565.02 | 0xcb...8a1d | |
| 06/20/2026 | 4:44:01 PM | buy | $34.05 | $0.05874 | 34.05 | 0.05874 | 579.64 | 0x93...0ff1 | |
| 06/20/2026 | 4:42:53 PM | buy | $36.23 | $0.05873 | 36.23 | 0.05873 | 616.89 | 0x2e...3338 | |
| 06/20/2026 | 4:40:27 PM | buy | $5.61 | $0.05872 | 5.61 | 0.05872 | 95.53 | 0x1b...e075 | |
| 06/20/2026 | 4:40:18 PM | buy | $8.95 | $0.05871 | 8.95 | 0.05871 | 152.57 | 0x86...d408 | |
| 06/20/2026 | 4:40:00 PM | buy | $25.24 | $0.0587 | 25.24 | 0.0587 | 430 | 0x0f...317a | |
| 06/20/2026 | 4:38:05 PM | buy | $25.23 | $0.05869 | 25.23 | 0.05869 | 430 | 0xb7...0e0d | |
| 06/20/2026 | 4:34:50 PM | sell | $398.75 | $0.05843 | 398.75 | 0.05843 | 6,824.18 | 0x86...19d6 | |
| 06/20/2026 | 4:34:51 PM | buy | $4.99 | $0.05869 | 4.99 | 0.05869 | 85.12 | 0x4f...05d4 |