WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07656
Price
0.07656 USDT
TVL
$569,597
MKT CAP
$56.4M
5m
0.11%
1h
-0.02%
4h
0.24%
24h
-0.34%
Share
TXNS
517
Buys
232
Sells
285
Volume
47K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.71M
Pooled USDT:
$284,798.5

WCRO/USDT price stats on Cronos

As of February 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07656. WCRO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $47,054.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,426,936.29. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $569,597.01. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $569,597.01.

The total transactions of WCRO/USDT is 517 in the last 24 hours, 232 of which are buy transactions, and 285 are sales transactions.

WCRO/USDT pool has a trading volume of $47,054.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07656, captured at 4:44 AM UTC.

The price of converting 1 WCRO to USD is $0.07656 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20264:41:08 AMsell$0.3216$0.076560.32160.076564.2
0x05a...63E3
0x05...e81f
02/12/20264:39:54 AMsell$14.95$0.0765614.950.07656195.33
0x2f1...18b3
0x9d...8e09
02/12/20264:39:39 AMsell$1.85$0.076571.850.0765724.24
0x95D...1108
0xd6...1eb8
02/12/20264:37:44 AMsell$0.2418$0.076570.24180.076573.15
0xA9C...BBBB
0x1e...1475
02/12/20264:37:17 AMbuy$180.58$0.07698180.580.076982,345.66
0xaaC...d51A
0xae...13e7
02/12/20264:36:15 AMsell$0.3216$0.076470.32160.076474.2
0x051...6666
0xd5...ba18
02/12/20264:36:13 AMsell$1.09$0.076471.090.0764714.3
0x95D...1108
0xe3...31d6
02/12/20264:35:42 AMsell$0.3216$0.076470.32160.076474.2
0x679...1111
0x4e...161c
02/12/20264:34:30 AMbuy$211.61$0.07688211.610.076882,752.58
0xaaC...d51A
0xff...950c
02/12/20264:31:48 AMbuy$116.35$0.07679116.350.076791,515.26
0xaaC...d51A
0xde...181a
02/12/20264:30:03 AMbuy$0.2256$0.076760.22560.076762.93
0x580...4bed
0x47...6a9e
02/12/20264:27:49 AMsell$0.2406$0.076290.24060.076293.15
0xA2F...aaaa
0x86...a2b2
02/12/20264:24:38 AMsell$18.89$0.076318.890.0763247.62
0x441...1A3F
0xc8...ed0c
02/12/20264:23:19 AMsell$0.3209$0.076310.32090.076314.2
0x679...1111
0x49...67bf
02/12/20264:21:48 AMbuy$244.76$0.0767244.760.07673,191.01
0xaaC...d51A
0x5c...4e2b
02/12/20264:18:44 AMsell$98.31$0.076298.310.07621,290.08
0xb3c...7D3D
0x53...c57c
02/12/20264:18:18 AMsell$0.2404$0.076230.24040.076233.15
0x10a...5447
0xcb...1bf3
02/12/20264:18:07 AMsell$98.43$0.0762598.430.076251,290.82
0xb3c...7D3D
0x71...ba82
02/12/20264:16:02 AMbuy$0.02944$0.076740.029440.076740.3836
0x580...4bed
0x0e...f082
02/12/20264:15:29 AMbuy$191.01$0.07669191.010.076692,490.64
0xaaC...d51A
0x14...3979