WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05907
Price
0.05907 USDT
TVL
$490,265.7
MKT CAP
$42.5M
5m
0%
1h
-0.09%
4h
1.01%
24h
4.72%
Share
TXNS
440
Buys
286
Sells
154
Volume
29K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.16M
Pooled USDT:
$245,132.85

WCRO/USDT price stats on Cronos

As of June 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05907. WCRO price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $28,990.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,513,387.28. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $490,265.70. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $490,265.70.

The total transactions of WCRO/USDT is 440 in the last 24 hours, 286 of which are buy transactions, and 154 are sales transactions.

WCRO/USDT pool has a trading volume of $28,990.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05907, captured at 5:10 AM UTC.

The price of converting 1 WCRO to USD is $0.05907 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20264:25:50 AMbuy$23.83$0.0590723.830.05907403.52
0x921...b2F2
0x0b...62ae
06/07/20264:15:26 AMsell$43.15$0.0587243.150.05872734.91
0x921...9519
0x60...f7c7
06/07/20264:12:46 AMsell$67.88$0.0587467.880.058741,155.55
0x921...9519
0x34...8151
06/07/20263:38:19 AMsell$1.05$0.058761.050.0587617.95
0x4fb...f564
0xb9...7cf7
06/07/20263:34:48 AMsell$16.81$0.0587716.810.05877286.19
0x921...9519
0x11...a807
06/07/20263:30:02 AMbuy$16.84$0.0591216.840.05912284.83
0x921...9519
0xa5...8246
06/07/20263:23:34 AMsell$35.42$0.0587735.420.05877602.75
0x921...9519
0x85...e9ba
06/07/20263:19:34 AMbuy$25.37$0.0590125.370.05901429.99
0x713...5c48
0x1a...b4bd
06/07/20263:19:34 AMbuy$235.63$0.05908235.630.059083,988.27
0x781...FB88
0x7a...bab8
06/07/20263:18:01 AMbuy$118.24$0.05898118.240.058982,004.76
0x781...FB88
0xc7...af14
06/07/20263:15:53 AMbuy$118.17$0.05892118.170.058922,005.44
0x781...FB88
0xa9...1827
06/07/20263:11:22 AMbuy$118.05$0.05886118.050.058862,005.32
0x781...FB88
0x37...502c
06/07/20263:10:51 AMbuy$117.94$0.05881117.940.058812,005.49
0x781...FB88
0x28...98ee
06/07/20263:02:50 AMsell$44.77$0.0584444.770.05844766.05
0x921...9519
0x1a...f99d
06/07/20263:00:51 AMbuy$2.26$0.05882.260.058838.5
0x889...CA41
0x14...30f7
06/07/20263:00:50 AMbuy$2.3$0.05882.30.058839.22
0x889...CA41
0x22...1cd6
06/07/20262:36:00 AMsell$33.71$0.0584633.710.05846576.79
0x921...9519
0x8f...e4c6
06/07/20262:31:31 AMsell$38.14$0.0584738.140.05847652.26
0x921...9519
0xf3...b165
06/07/20262:28:03 AMsell$117.41$0.05851117.410.058512,006.55
0x781...FB88
0xda...d44d
06/07/20262:27:58 AMsell$25.17$0.0585425.170.05854430
0x713...5c48
0xf2...ed02