WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06508
Price
0.06508 USDT
TVL
$519,207.5
MKT CAP
$45.8M
5m
0%
1h
-1.21%
4h
-0.71%
24h
3.70%
Share
TXNS
395
Buys
213
Sells
182
Volume
45K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.98M
Pooled USDT:
$259,603.75

WCRO/USDT price stats on Cronos

As of September 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06508. WCRO price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $44,748.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,828,243.65. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $519,207.51. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $519,207.51.

The total transactions of WCRO/USDT is 395 in the last 24 hours, 213 of which are buy transactions, and 182 are sales transactions.

WCRO/USDT pool has a trading volume of $44,748.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06508, captured at 9:47 PM UTC.

The price of converting 1 WCRO to USD is $0.06508 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20269:38:57 PMsell$146.28$0.06508146.280.065082,247.67
0x241...CE3F
0x83...57c7
09/25/20269:30:41 PMsell$220.8$0.06516220.80.065163,388.69
0x241...CE3F
0x24...11d0
09/25/20269:30:41 PMbuy$28.8$0.065528.80.0655439.68
0x921...9519
0x1f...8ff8
09/25/20269:30:06 PMbuy$18.96$0.065618.960.0656289.06
0x921...9519
0x23...875d
09/25/20269:25:43 PMsell$42.79$0.0652142.790.06521656.26
0x921...9519
0x65...2aa6
09/25/20269:24:45 PMsell$139.11$0.06526139.110.065262,131.61
0x781...FB88
0x32...7925
09/25/20269:21:08 PMsell$23.93$0.065323.930.0653366.5
0x921...9519
0xa8...5547
09/25/20269:16:02 PMsell$139.26$0.06534139.260.065342,131.24
0x781...FB88
0xaf...b69c
09/25/20269:09:04 PMsell$16.68$0.0653816.680.06538255.12
0xc75...c7a9
0x11...da41
09/25/20269:05:28 PMsell$69.7$0.065469.70.06541,065.69
0x781...FB88
0x98...53d2
09/25/20269:04:31 PMsell$69.73$0.0654469.730.065441,065.67
0x781...FB88
0x78...33ff
09/25/20269:03:49 PMsell$139.57$0.06549139.570.065492,131.19
0x781...FB88
0x5b...1e90
09/25/20268:45:20 PMbuy$39.04$0.0659139.040.06591592.42
0x05e...958A
0x27...24fe
09/25/20268:44:42 PMsell$609.77$0.06545609.770.065459,316.56
0x341...a77C
0xc6...8f4f
09/25/20268:44:42 PMbuy$422.95$0.06579422.950.065796,428.25
0x34f...821F
0x49...d6ff
09/25/20268:43:44 PMbuy$123.2$0.06596123.20.065961,867.64
0x25A...C7ad
0x5a...3dbe
09/25/20268:43:31 PMbuy$79.65$0.0659179.650.065911,208.41
0x257...FADd
0x8b...5abf
09/25/20268:39:52 PMbuy$71.61$0.0658771.610.065871,087.05
0x808...16A3
0x8f...1836
09/25/20268:39:13 PMbuy$72.09$0.0658472.090.065841,094.99
0x1cF...fC56
0x0f...9c95
09/25/20268:34:46 PMbuy$127.93$0.06579127.930.065791,944.56
0x8E3...1184
0x34...b551