WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05185
Price
0.05185 USDT
TVL
$465,139.95
MKT CAP
$37.4M
5m
0%
1h
-0.32%
4h
0.44%
24h
1.78%
Share
TXNS
285
Buys
192
Sells
93
Volume
20K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.47M
Pooled USDT:
$232,569.97

WCRO/USDT price stats on Cronos

As of October 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.05185. WCRO price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $20,414.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,358,208.45. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $465,139.96. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $465,139.96.

The total transactions of WCRO/USDT is 285 in the last 24 hours, 192 of which are buy transactions, and 93 are sales transactions.

WCRO/USDT pool has a trading volume of $20,414.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05185, captured at 2:35 AM UTC.

The price of converting 1 WCRO to USD is $0.05185 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20262:33:24 AMsell$62.69$0.0518562.690.051851,209.12
0x921...9519
0xaf...39fc
10/31/20262:15:00 AMbuy$154.04$0.05214154.040.052142,954.25
0xf4D...91F5
0x77...f756
10/31/20262:02:52 AMbuy$19.71$0.052119.710.0521378.47
0x921...9519
0x43...bf54
10/31/20262:01:49 AMsell$23.06$0.0517823.060.05178445.39
0x693...0a6a
0x2b...14af
10/31/20262:01:27 AMbuy$65.57$0.0520965.570.052091,258.79
0x000...9877
0xcc...c239
10/31/20262:00:06 AMsell$13.65$0.0517613.650.05176263.83
0x693...0a6a
0xb9...4e43
10/31/20261:59:59 AMbuy$49.77$0.0520749.770.05207955.82
0xcF7...b2f6
0x08...e97b
10/31/20261:58:14 AMsell$18.65$0.0517518.650.05175360.56
0x693...0a6a
0xc0...e91b
10/31/20261:34:41 AMbuy$245.93$0.05201245.930.052014,727.85
0x781...FB88
0x05...3946
10/31/20261:24:45 AMsell$18.83$0.0516518.830.05165364.68
0x693...0a6a
0x11...5123
10/31/20261:20:28 AMsell$25.26$0.0516625.260.05166489.04
0x693...0a6a
0xae...a376
10/31/20261:20:12 AMsell$24.21$0.0516724.210.05167468.7
0x693...0a6a
0x33...b667
10/31/20261:19:34 AMsell$27.28$0.0516827.280.05168527.85
0x693...0a6a
0xad...4d0d
10/31/20261:19:20 AMbuy$44.83$0.0519944.830.05199862.28
0x000...EADb
0xd1...2f9b
10/31/20261:16:21 AMsell$29.6$0.0516729.60.05167572.83
0x693...0a6a
0x05...1486
10/31/20261:16:04 AMsell$31.45$0.0516831.450.05168608.44
0x693...0a6a
0x9d...462c
10/31/20261:15:27 AMbuy$44.99$0.05244.990.052865.26
0x000...EADb
0xce...9427
10/31/20261:14:27 AMsell$31.43$0.0516831.430.05168608.16
0x693...0a6a
0x94...32d3
10/31/20261:11:39 AMsell$33.05$0.0516933.050.05169639.43
0x693...0a6a
0xf1...3cd9
10/31/20261:11:24 AMsell$36.37$0.051736.370.0517703.45
0x693...0a6a
0xa2...c05a