WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07468
Price
0.07468 USDT
TVL
$561,299.78
MKT CAP
$55.2M
5m
0%
1h
0.43%
4h
-0.63%
24h
-0.04%
Share
TXNS
355
Buys
184
Sells
171
Volume
28K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.77M
Pooled USDT:
$280,649.89

WCRO/USDT price stats on Cronos

As of March 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.07468. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $28,422.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,172,505.36. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $561,299.78. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $561,299.78.

The total transactions of WCRO/USDT is 355 in the last 24 hours, 184 of which are buy transactions, and 171 are sales transactions.

WCRO/USDT pool has a trading volume of $28,422.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07468, captured at 11:30 AM UTC.

The price of converting 1 WCRO to USD is $0.07468 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/202611:03:29 AMbuy$98.07$0.0746898.070.074681,313.09
0xb3c...7D3D
0x14...6fc2
03/03/202610:50:50 AMbuy$114.79$0.07462114.790.074621,538.21
0x781...FB88
0x60...49df
03/03/202610:50:42 AMbuy$32.07$0.0745932.070.07459430
0x713...5c48
0x64...5cc9
03/03/202610:50:32 AMbuy$107.1$0.07468107.10.074681,434.19
0x156...55e3
0x24...d9af
03/03/202610:50:34 AMsell$414.92$0.07415414.920.074155,595.58
0x921...9519
0x2f...9236
03/03/202610:50:35 AMbuy$175.11$0.07453175.110.074532,349.39
0x921...9519
0xa0...bee0
03/03/202610:49:40 AMbuy$114.78$0.07462114.780.074621,538.16
0x781...FB88
0x23...71ce
03/03/202610:39:14 AMsell$42.07$0.0741542.070.07415567.43
0x921...9519
0xa6...0296
03/03/202610:09:12 AMbuy$1.29$0.074611.290.0746117.3
0xe92...CCCC
0x9d...ec0d
03/03/202610:09:10 AMsell$135.41$0.0742135.410.07421,824.98
0xaaC...d51A
0x1f...bb1c
03/03/202610:09:12 AMbuy$1.29$0.074611.290.0746117.33
0x06a...cb2A
0x39...d5f6
03/03/202610:09:07 AMsell$199.03$0.07429199.030.074292,679.14
0xaaC...d51A
0xd8...827e
03/03/202610:09:02 AMsell$31.97$0.0743531.970.07435430
0x713...5c48
0xcc...0097
03/03/202610:07:15 AMsell$31.97$0.0743631.970.07436430
0x713...5c48
0x49...101c
03/03/20269:54:46 AMsell$33.74$0.0743833.740.07438453.62
0x921...9519
0xf4...0bc7
03/03/20269:47:40 AMsell$33.56$0.074433.560.0744451.06
0x921...9519
0x28...e788
03/03/20269:37:02 AMsell$36.66$0.0744236.660.07442492.69
0x921...9519
0xce...48f2
03/03/20269:28:18 AMsell$198.24$0.07448198.240.074482,661.57
0xaaC...d51A
0xfa...e0cb
03/03/20269:28:13 AMsell$93.66$0.0745693.660.074561,256.15
0xaaC...d51A
0x3b...1b59
03/03/20269:28:11 AMbuy$3.44$0.075033.440.0750345.93
0x95D...1108
0xdd...276c