WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05295
Price
0.05295 USDT
TVL
$467,143.5
MKT CAP
$38M
5m
0%
1h
-0.59%
4h
-0.42%
24h
-0.96%
Share
TXNS
164
Buys
92
Sells
72
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.4M
Pooled USDT:
$233,571.75

WCRO/USDT price stats on Cronos

As of August 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.05295. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $13,147.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,953,339.59. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $467,143.50. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $467,143.50.

The total transactions of WCRO/USDT is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.

WCRO/USDT pool has a trading volume of $13,147.43 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05295, captured at 10:13 AM UTC.

The price of converting 1 WCRO to USD is $0.05295 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20269:56:24 AMsell$50.58$0.0529550.580.05295955.18
0xFA8...8341
0xa4...be8a
08/07/20269:55:25 AMsell$50.61$0.0529750.610.05297955.48
0xFA8...8341
0x4a...551d
08/07/20269:07:54 AMbuy$164.13$0.05326164.130.053263,081.2
0x693...0a6a
0x49...b4b8
08/07/20268:45:54 AMsell$33.44$0.0529233.440.05292632.02
0x921...9519
0xdf...518b
08/07/20268:37:57 AMbuy$155.39$0.05321155.390.053212,920.31
0x921...9519
0xfe...c116
08/07/20268:26:10 AMbuy$128.07$0.05314128.070.053142,409.85
0x921...9519
0xb3...0261
08/07/20268:12:10 AMbuy$0.2748$0.053110.27480.053115.17
0x3E4...2d0e
0x32...7856
08/07/20268:09:05 AMbuy$25.88$0.0531125.880.05311487.42
0x921...9519
0x0c...266d
08/07/20268:06:19 AMbuy$49.3$0.0530949.30.05309928.56
0x58c...0e4E
0xb1...af4b
08/07/20267:52:43 AMbuy$21.77$0.0530721.770.05307410.27
0x921...b2F2
0xf0...ee92
08/07/20267:51:42 AMbuy$336.27$0.05299336.270.052996,345.07
0xF2F...06B7
0xe2...5361
08/07/20267:51:42 AMsell$338.12$0.05268338.120.052686,418.27
0xF2F...76db
0xad...8439
08/07/20267:51:29 AMbuy$0.5495$0.053070.54950.0530710.35
0x0C9...d1ee
0x01...1f6b
08/07/20267:51:24 AMsell$344.11$0.05268344.110.052686,532.18
0xF2F...76db
0x86...5cdc
08/07/20267:51:24 AMbuy$343.9$0.05299343.90.052996,489.04
0xF2F...06B7
0x40...897f
08/07/20267:51:04 AMsell$230.09$0.0527230.090.05274,365.54
0xF2F...76db
0xf5...010c
08/07/20267:51:09 AMbuy$0.3342$0.053070.33420.053076.29
0x1d2...8167
0x9a...3bca
08/07/20267:51:04 AMbuy$230.84$0.05302230.840.053024,353.57
0xF2F...06B7
0x38...4c48
08/07/20267:50:43 AMsell$230.42$0.05272230.420.052724,370.33
0xF2F...76db
0x1d...a0a5
08/07/20267:50:43 AMbuy$188.55$0.05303188.550.053033,555.46
0xF2F...06B7
0xd2...03a0