WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07264
Price
0.07264 USDT
TVL
$544,565.35
MKT CAP
$52.3M
5m
0%
1h
0.09%
4h
-0.88%
24h
-4.85%
Share
TXNS
558
Buys
279
Sells
279
Volume
40K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.74M
Pooled USDT:
$272,282.67

WCRO/USDT price stats on Cronos

As of May 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.07264. WCRO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $40,119.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,329,642.34. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $544,565.36. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $544,565.36.

The total transactions of WCRO/USDT is 558 in the last 24 hours, 279 of which are buy transactions, and 279 are sales transactions.

WCRO/USDT pool has a trading volume of $40,119.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07264, captured at 11:09 PM UTC.

The price of converting 1 WCRO to USD is $0.07264 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202610:58:45 PMsell$11.01$0.0726411.010.07264151.59
0x3f8...34EB
0xe3...3560
05/15/202610:53:54 PMbuy$120.17$0.07305120.170.073051,644.98
0x781...FB88
0x09...01bc
05/15/202610:49:33 PMbuy$31.36$0.0729431.360.07294430
0x713...5c48
0x1d...93f0
05/15/202610:49:33 PMbuy$120.22$0.07299120.220.072991,647.14
0x781...FB88
0x6e...95cc
05/15/202610:16:17 PMbuy$14.12$0.0729314.120.07293193.62
0x921...b2F2
0xd2...b9e8
05/15/202610:12:28 PMsell$122.12$0.07252122.120.072521,683.85
0x3f8...34EB
0xa3...0da9
05/15/202610:03:55 PMsell$23.86$0.0725623.860.07256328.9
0x3f8...34EB
0x9a...3f12
05/15/202610:02:35 PMsell$28.11$0.0725828.110.07258387.35
0x3f8...34EB
0xe9...aed0
05/15/20269:45:39 PMsell$20.92$0.0725920.920.07259288.22
0x921...9519
0x12...e113
05/15/20269:04:34 PMsell$88.34$0.0726288.340.072621,216.44
0x01a...1F6A
0x7b...7aef
05/15/20268:58:16 PMbuy$92.44$0.0730692.440.073061,265.26
0x921...b2F2
0xbe...1982
05/15/20268:49:13 PMsell$255.01$0.07266255.010.072663,509.3
0xBC7...E33f
0xd3...1b98
05/15/20268:49:13 PMsell$31.27$0.0727431.270.07274430
0x713...5c48
0x58...04ac
05/15/20268:48:52 PMsell$31.31$0.0728231.310.07282430
0x713...5c48
0x35...196e
05/15/20268:48:53 PMsell$119.53$0.07278119.530.072781,642.37
0x781...FB88
0xa6...2899
05/15/20268:48:49 PMsell$31.32$0.0728431.320.07284430
0x713...5c48
0x07...26fb
05/15/20268:45:59 PMsell$31.32$0.0728531.320.07285430
0x713...5c48
0x34...03ce
05/15/20268:41:26 PMsell$31.33$0.0728731.330.07287430
0x713...5c48
0x73...2ab3
05/15/20268:19:37 PMsell$9.49$0.072889.490.07288130.34
0x929...4b96
0x76...efa1
05/15/20268:11:39 PMbuy$2.08$0.073322.080.0733228.41
0x48F...1635
0xf1...3bb0