- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.5M
- Pooled USDT:
- $355,663.98
WCRO/USDT price stats on Cronos
As of December 12, 2025, the current price of WCRO token on DEX VVS Finance is $0.1013. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $28,629.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,793,048.49. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $711,327.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $711,327.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 210 in the last 24 hours, 107 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $28,629.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1013, captured at 5:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1013 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:46:48 AM | sell | $25.71 | $0.1013 | 25.71 | 0.1013 | 253.67 | 0x6d...f3e0 | |
| 12/12/2025 | 4:02:38 AM | sell | $77.99 | $0.1013 | 77.99 | 0.1013 | 769.25 | 0xce...b56e | |
| 12/12/2025 | 3:21:57 AM | sell | $3.65 | $0.1014 | 3.65 | 0.1014 | 36 | 0x12...073b | |
| 12/12/2025 | 3:11:55 AM | buy | $130.55 | $0.1019 | 130.55 | 0.1019 | 1,280.15 | 0xb2...88f8 | |
| 12/12/2025 | 2:49:17 AM | buy | $53.08 | $0.1019 | 53.08 | 0.1019 | 520.82 | 0xd3...46de | |
| 12/12/2025 | 2:38:25 AM | buy | $1.52 | $0.1019 | 1.52 | 0.1019 | 15 | 0x94...4938 | |
| 12/12/2025 | 2:32:29 AM | buy | $18.74 | $0.1019 | 18.74 | 0.1019 | 183.97 | 0x34...443e | |
| 12/12/2025 | 2:22:46 AM | buy | $162.58 | $0.1018 | 162.58 | 0.1018 | 1,596.13 | 0xa8...876d | |
| 12/12/2025 | 2:21:34 AM | sell | $303.86 | $0.1012 | 303.86 | 0.1012 | 3,000 | 0xd9...7c47 | |
| 12/12/2025 | 2:17:47 AM | buy | $139 | $0.1019 | 139 | 0.1019 | 1,363.45 | 0x88...33a1 | |
| 12/12/2025 | 2:15:00 AM | buy | $55.74 | $0.1018 | 55.74 | 0.1018 | 547.06 | 0xbf...0348 | |
| 12/12/2025 | 2:14:05 AM | sell | $158.31 | $0.1013 | 158.31 | 0.1013 | 1,562.64 | 0x9a...7aa8 | |
| 12/12/2025 | 2:10:23 AM | buy | $4.51 | $0.1019 | 4.51 | 0.1019 | 44.25 | 0xe3...00ca | |
| 12/12/2025 | 2:08:05 AM | sell | $36.28 | $0.1013 | 36.28 | 0.1013 | 358 | 0x14...8f7a | |
| 12/12/2025 | 1:49:34 AM | sell | $9.97 | $0.1013 | 9.97 | 0.1013 | 98.43 | 0x52...2d1e | |
| 12/12/2025 | 1:36:02 AM | buy | $23.83 | $0.1019 | 23.83 | 0.1019 | 233.75 | 0x21...24ab | |
| 12/12/2025 | 1:32:30 AM | buy | $162 | $0.1019 | 162 | 0.1019 | 1,589.39 | 0x63...177f | |
| 12/12/2025 | 1:21:23 AM | buy | $210 | $0.1018 | 210 | 0.1018 | 2,062.38 | 0x25...2602 | |
| 12/12/2025 | 1:19:04 AM | buy | $161.63 | $0.1017 | 161.63 | 0.1017 | 1,589.05 | 0xd3...bc66 | |
| 12/12/2025 | 12:59:54 AM | sell | $159.61 | $0.1011 | 159.61 | 0.1011 | 1,578.7 | 0x64...8fbb |