WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05585
Price
0.05585 USDT
TVL
$481,044.32
MKT CAP
$40M
5m
0%
1h
0.30%
4h
-0.05%
24h
-2.26%
Share
TXNS
204
Buys
80
Sells
124
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.32M
Pooled USDT:
$240,522.16

WCRO/USDT price stats on Cronos

As of October 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.05585. WCRO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $15,511.60. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,963,035.02. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $481,044.32. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $481,044.32.

The total transactions of WCRO/USDT is 204 in the last 24 hours, 80 of which are buy transactions, and 124 are sales transactions.

WCRO/USDT pool has a trading volume of $15,511.60 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05585, captured at 2:06 AM UTC.

The price of converting 1 WCRO to USD is $0.05585 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20261:56:45 AMbuy$53.2$0.0558553.20.05585952.62
0x0DB...D9A2
0xbf...d07c
10/24/20261:52:58 AMbuy$86.84$0.0558186.840.055811,555.83
0x657...f172
0x57...e860
10/24/20261:51:29 AMbuy$77.65$0.0557877.650.055781,392.15
0x81F...abC8
0xa5...e0e7
10/24/20261:29:09 AMbuy$137.04$0.05573137.040.055732,459.13
0x541...15f6
0x54...8764
10/24/20261:19:10 AMbuy$68.17$0.0556868.170.055681,224.29
0x7FF...1082
0x94...bb9b
10/24/202612:40:35 AMsell$41.27$0.0553441.270.05534745.86
0x921...9519
0xf2...2313
10/24/202612:22:01 AMsell$46.89$0.0553646.890.05536847.09
0x8De...8a19
0xa4...bf56
10/24/202612:20:54 AMsell$39.77$0.0553839.770.05538718.16
0x166...8530
0xef...5ceb
10/24/202612:17:57 AMsell$245.71$0.05544245.710.055444,431.36
0x781...FB88
0x4f...e4ef
10/24/202612:16:49 AMsell$85.1$0.0555285.10.055521,532.73
0x57E...9694
0x68...7cc8
10/24/202612:15:54 AMsell$10$0.05561100.05561179.86
0xAe7...946B
0xaf...4338
10/24/202612:15:54 AMsell$150.24$0.05558150.240.055582,703.23
0x3A4...EA1d
0xd0...0561
10/24/202612:02:05 AMbuy$104.22$0.05593104.220.055931,863.47
0xdc5...B736
0x59...a0c6
10/23/202611:59:59 PMbuy$131.92$0.05587131.920.055872,361
0x5e2...b35b
0x0b...46a7
10/23/202611:59:52 PMbuy$19.7$0.0558419.70.05584352.84
0x41E...fD50
0xe1...f7e7
10/23/202611:57:27 PMbuy$15.6$0.0558315.60.05583279.43
0x657...f172
0x10...2065
10/23/202611:48:37 PMbuy$147.98$0.05579147.980.055792,652.38
0x0DB...D9A2
0x18...2c38
10/23/202611:47:27 PMbuy$85.61$0.0557485.610.055741,536
0x1fF...0582
0x81...789a
10/23/202611:47:06 PMbuy$85.56$0.055785.560.05571,536.21
0x09e...dC14
0xb2...8749
10/23/202611:45:32 PMbuy$107.05$0.05565107.050.055651,923.58
0x697...CC69
0x60...3ac2