- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.94M
- Pooled USDT:
- $262,470.24
WCRO/USDT price stats on Cronos
As of September 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06681. WCRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $45,461.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,793,984.74. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $524,940.50. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $524,940.50.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 374 in the last 24 hours, 217 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $45,461.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06681, captured at 7:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06681 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:59:34 PM | buy | $5 | $0.06681 | 5 | 0.06681 | 74.83 | 0x75...f3eb | |
| 09/30/2026 | 6:59:28 PM | buy | $4.43 | $0.06681 | 4.43 | 0.06681 | 66.35 | 0x01...48b8 | |
| 09/30/2026 | 6:59:24 PM | buy | $1.2 | $0.0668 | 1.2 | 0.0668 | 18.04 | 0x65...eb55 | |
| 09/30/2026 | 6:59:22 PM | buy | $9.99 | $0.0668 | 10 | 0.0668 | 149.69 | 0x28...4545 | |
| 09/30/2026 | 6:59:27 PM | buy | $1.77 | $0.06681 | 1.77 | 0.06681 | 26.61 | 0x55...9b7c | |
| 09/30/2026 | 6:59:28 PM | buy | $0.7936 | $0.06681 | 0.7936 | 0.06681 | 11.87 | 0xad...2fe3 | |
| 09/30/2026 | 6:59:26 PM | buy | $1.35 | $0.06681 | 1.35 | 0.06681 | 20.25 | 0xab...ff24 | |
| 09/30/2026 | 6:59:23 PM | buy | $3.1 | $0.0668 | 3.1 | 0.0668 | 46.54 | 0xd1...d6a6 | |
| 09/30/2026 | 6:59:24 PM | buy | $10 | $0.0668 | 10 | 0.0668 | 149.68 | 0xd2...a748 | |
| 09/30/2026 | 6:59:25 PM | buy | $2.96 | $0.06681 | 2.96 | 0.06681 | 44.43 | 0xd5...5103 | |
| 09/30/2026 | 6:59:22 PM | buy | $2.71 | $0.06679 | 2.71 | 0.06679 | 40.59 | 0x71...01f3 | |
| 09/30/2026 | 6:59:21 PM | sell | $1,051.22 | $0.06633 | 1,051.22 | 0.06633 | 15,846.27 | 0xb9...2b95 | |
| 09/30/2026 | 6:59:21 PM | buy | $641 | $0.06663 | 641 | 0.06663 | 9,619.83 | 0xda...8fea | |
| 09/30/2026 | 6:58:25 PM | buy | $271.93 | $0.06666 | 271.93 | 0.06666 | 4,078.94 | 0xd3...9412 | |
| 09/30/2026 | 6:58:25 PM | sell | $794.13 | $0.06639 | 794.13 | 0.06639 | 11,960.83 | 0x71...bf32 | |
| 09/30/2026 | 6:58:25 PM | buy | $543.15 | $0.06686 | 543.15 | 0.06686 | 8,122.71 | 0x50...fdaf | |
| 09/30/2026 | 6:53:00 PM | sell | $1,606.95 | $0.06643 | 1,606.95 | 0.06643 | 24,190 | 0x67...84cd | |
| 09/30/2026 | 6:53:00 PM | buy | $938.01 | $0.06665 | 938.01 | 0.06665 | 14,071.77 | 0x0b...397b | |
| 09/30/2026 | 6:53:04 PM | buy | $1.3 | $0.06699 | 1.3 | 0.06699 | 19.42 | 0x59...8092 | |
| 09/30/2026 | 6:53:05 PM | buy | $1.67 | $0.06699 | 1.67 | 0.06699 | 25.05 | 0x97...e838 |