WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06918
Price
0.06918 USDT
TVL
$531,418.9
MKT CAP
$49.8M
5m
0%
1h
-0.47%
4h
-0.42%
24h
0.10%
Share
TXNS
188
Buys
113
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.83M
Pooled USDT:
$265,709.45

WCRO/USDT price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $10,208.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,832,645.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,418.90. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,418.90.

The total transactions of WCRO/USDT is 188 in the last 24 hours, 113 of which are buy transactions, and 75 are sales transactions.

WCRO/USDT pool has a trading volume of $10,208.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06918, captured at 5:57 AM UTC.

The price of converting 1 WCRO to USD is $0.06918 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20265:49:01 AMsell$249.06$0.06918249.060.069183,6000xe1...0cf0
05/21/20265:48:39 AMsell$13.15$0.0692513.150.069251900x8d...1ffa
05/21/20265:48:38 AMsell$29.78$0.0692629.780.069264300x0c...3f8e
05/21/20265:40:53 AMsell$29.79$0.0692729.790.069274300x3f...441a
05/21/20265:40:53 AMsell$249.66$0.06935249.660.069353,6000x2b...0553
05/21/20265:40:08 AMsell$29.85$0.0694229.850.069424300x8e...94c7
05/21/20265:31:02 AMsell$20.1$0.0694320.10.06943289.590xc7...17ae
05/21/20265:31:01 AMsell$118.18$0.06947118.180.069471,701.120x80...6447
05/21/20265:12:45 AMsell$18.87$0.0695118.870.06951271.540x0e...a484
05/21/20264:42:53 AMbuy$35.03$0.0699235.030.06992500.970x17...4ad9
05/21/20264:02:02 AMbuy$42.97$0.069942.970.0699614.70x31...15e9
05/21/20263:58:34 AMbuy$18.97$0.0698818.970.06988271.560xe3...e571
05/21/20263:41:36 AMsell$26.46$0.0694726.460.06947380.920x24...97ca
05/21/20263:25:14 AMbuy$39.08$0.0698839.080.06988559.220xea...8242
05/21/20263:22:04 AMbuy$27.49$0.0698627.490.06986393.460xf7...5f35
05/21/20263:12:08 AMsell$0.6306$0.069440.63060.069449.080x6b...8c54
05/21/20262:30:37 AMbuy$54.45$0.0698454.450.06984779.670xa4...ac7f
05/21/20262:26:12 AMsell$112.84$0.06944112.840.069441,6250x4b...15d3
05/21/20262:15:01 AMsell$2.01$0.069472.010.0694729.020x9a...2ce6
05/21/20262:15:00 AMbuy$531.76$0.06975531.760.069757,623.260xde...7e90