- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.65M
- Pooled USDT:
- $223,970.6
WCRO/USDT price stats on Cronos
As of November 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04798. WCRO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,166.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,855,691.44. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $447,941.21. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $447,941.21.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 224 in the last 24 hours, 112 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,166.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04798, captured at 8:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04798 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:02:44 AM | sell | $2.36 | $0.04798 | 2.36 | 0.04798 | 49.38 | 0xa2...2b9d | |
| 11/10/2026 | 8:01:13 AM | sell | $9.99 | $0.04798 | 9.99 | 0.04798 | 208.22 | 0xed...0070 | |
| 11/10/2026 | 8:01:10 AM | sell | $10.85 | $0.04798 | 10.85 | 0.04798 | 226.11 | 0x06...d3b3 | |
| 11/10/2026 | 7:12:07 AM | sell | $10.16 | $0.04799 | 10.16 | 0.04799 | 211.72 | 0xd7...9752 | |
| 11/10/2026 | 7:12:08 AM | sell | $9.98 | $0.04799 | 9.98 | 0.04799 | 208.09 | 0xe3...c148 | |
| 11/10/2026 | 7:10:03 AM | sell | $9.98 | $0.048 | 9.98 | 0.048 | 207.96 | 0xcb...0e2a | |
| 11/10/2026 | 7:10:04 AM | sell | $10.15 | $0.048 | 10.15 | 0.048 | 211.46 | 0xc9...a29f | |
| 11/10/2026 | 7:10:02 AM | sell | $12 | $0.04801 | 12 | 0.04801 | 249.98 | 0x91...a9d9 | |
| 11/10/2026 | 6:14:37 AM | sell | $21.85 | $0.04801 | 21.85 | 0.04801 | 455.22 | 0x2d...8161 | |
| 11/10/2026 | 5:49:12 AM | buy | $26.73 | $0.0483 | 26.73 | 0.0483 | 553.52 | 0x61...5582 | |
| 11/10/2026 | 4:33:43 AM | buy | $79.03 | $0.04828 | 79.03 | 0.04828 | 1,636.82 | 0x54...6f7f | |
| 11/10/2026 | 3:50:23 AM | sell | $47.9 | $0.04798 | 47.9 | 0.04798 | 998.3 | 0x13...c59c | |
| 11/10/2026 | 3:44:01 AM | sell | $38.93 | $0.048 | 38.93 | 0.048 | 811.02 | 0x29...5de1 | |
| 11/10/2026 | 3:43:41 AM | sell | $66.72 | $0.04802 | 66.72 | 0.04802 | 1,389.26 | 0x51...5ef8 | |
| 11/10/2026 | 3:37:25 AM | sell | $0.5191 | $0.04804 | 0.5191 | 0.04804 | 10.8 | 0xe8...cb41 | |
| 11/10/2026 | 3:35:47 AM | buy | $4.92 | $0.04833 | 4.92 | 0.04833 | 101.85 | 0x7c...568a | |
| 11/10/2026 | 3:05:28 AM | sell | $1 | $0.04804 | 1 | 0.04804 | 20.86 | 0x24...b8f3 | |
| 11/10/2026 | 3:03:18 AM | sell | $1.2 | $0.04804 | 1.2 | 0.04804 | 25.08 | 0xfb...a0b9 | |
| 11/10/2026 | 3:03:09 AM | sell | $1.2 | $0.04804 | 1.2 | 0.04804 | 25.08 | 0x9c...9e88 | |
| 11/10/2026 | 3:02:57 AM | sell | $1.2 | $0.04804 | 1.2 | 0.04804 | 25.09 | 0x66...cc33 |