- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.15M
- Pooled USDT:
- $245,456.81
WCRO/USDT price stats on Cronos
As of June 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.05929. WCRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $11,140.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,441,862.27. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $490,913.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $490,913.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,140.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05929, captured at 7:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05929 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:27:08 AM | buy | $35.37 | $0.05929 | 35.37 | 0.05929 | 596.55 | 0x0b...97fa | |
| 06/22/2026 | 7:27:02 AM | buy | $28.32 | $0.05928 | 28.32 | 0.05928 | 477.86 | 0xd9...df30 | |
| 06/22/2026 | 7:12:34 AM | buy | $26.77 | $0.05926 | 26.77 | 0.05926 | 451.81 | 0xba...2fbc | |
| 06/22/2026 | 7:10:55 AM | buy | $26.74 | $0.05925 | 26.74 | 0.05925 | 451.34 | 0x35...c751 | |
| 06/22/2026 | 7:08:47 AM | sell | $26.98 | $0.0589 | 26.98 | 0.0589 | 458.08 | 0x5d...5eef | |
| 06/22/2026 | 6:54:01 AM | sell | $16.15 | $0.05891 | 16.15 | 0.05891 | 274.23 | 0x1a...626a | |
| 06/22/2026 | 6:52:03 AM | sell | $32.84 | $0.05892 | 32.84 | 0.05892 | 557.45 | 0xdf...309f | |
| 06/22/2026 | 6:49:03 AM | sell | $0.3387 | $0.05893 | 0.3387 | 0.05893 | 5.74 | 0x0a...235a | |
| 06/22/2026 | 6:06:48 AM | sell | $52.89 | $0.05894 | 52.89 | 0.05894 | 897.4 | 0x93...a568 | |
| 06/22/2026 | 5:55:54 AM | sell | $101.99 | $0.05898 | 101.99 | 0.05898 | 1,729.23 | 0x49...4eb4 | |
| 06/22/2026 | 5:51:28 AM | sell | $33.89 | $0.05901 | 33.89 | 0.05901 | 574.33 | 0x50...70ab | |
| 06/22/2026 | 5:20:27 AM | sell | $6.3 | $0.05902 | 6.3 | 0.05902 | 106.87 | 0x3b...07c6 | |
| 06/22/2026 | 5:15:31 AM | buy | $35.2 | $0.05937 | 35.2 | 0.05937 | 592.94 | 0x66...485c | |
| 06/22/2026 | 5:11:57 AM | sell | $36.29 | $0.05901 | 36.29 | 0.05901 | 615 | 0xde...e0c0 | |
| 06/22/2026 | 5:11:23 AM | sell | $6.31 | $0.05902 | 6.31 | 0.05902 | 107 | 0xb3...3bba | |
| 06/22/2026 | 5:04:47 AM | sell | $5.9 | $0.05903 | 5.9 | 0.05903 | 100 | 0xf8...5ab0 | |
| 06/22/2026 | 4:59:34 AM | sell | $45.17 | $0.05904 | 45.17 | 0.05904 | 765.2 | 0xe8...6580 | |
| 06/22/2026 | 4:59:26 AM | sell | $5.06 | $0.05905 | 5.06 | 0.05905 | 85.82 | 0xb4...9b96 | |
| 06/22/2026 | 4:59:25 AM | buy | $63.47 | $0.05939 | 63.47 | 0.05939 | 1,068.7 | 0x8e...c6ff | |
| 06/22/2026 | 4:59:24 AM | sell | $206.07 | $0.05907 | 206.07 | 0.05907 | 3,488.4 | 0x71...45c1 |