- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.63M
- Pooled USDT:
- $289,729.83
WCRO/USDT price stats on Cronos
As of February 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.07952. WCRO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $98,830.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,991,768.21. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $579,459.67. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $579,459.67.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 850 in the last 24 hours, 446 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $98,830.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07952, captured at 3:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07952 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:49:54 AM | sell | $6.53 | $0.07952 | 6.53 | 0.07952 | 82.12 | 0xa7...40c9 | |
| 02/05/2026 | 3:49:19 AM | buy | $0.01001 | $0.08 | 0.01001 | 0.08 | 0.1252 | 0xae...ce7d | |
| 02/05/2026 | 3:48:26 AM | buy | $0.2869 | $0.08 | 0.2869 | 0.08 | 3.58 | 0xc1...ef92 | |
| 02/05/2026 | 3:44:35 AM | buy | $1.93 | $0.08 | 1.93 | 0.08 | 24.22 | 0x1c...bfe9 | |
| 02/05/2026 | 3:44:35 AM | sell | $25.45 | $0.07953 | 25.45 | 0.07953 | 320 | 0x7f...a7f2 | |
| 02/05/2026 | 3:44:34 AM | sell | $36.66 | $0.0797 | 36.66 | 0.0797 | 460 | 0x5b...dfb0 | |
| 02/05/2026 | 3:44:34 AM | sell | $286.62 | $0.07961 | 286.62 | 0.07961 | 3,600 | 0x54...b80f | |
| 02/05/2026 | 3:44:06 AM | sell | $11 | $0.07972 | 11 | 0.07972 | 137.98 | 0xf0...10a9 | |
| 02/05/2026 | 3:43:28 AM | buy | $6.36 | $0.0802 | 6.36 | 0.0802 | 79.32 | 0xf9...9b43 | |
| 02/05/2026 | 3:43:27 AM | sell | $10 | $0.07972 | 10 | 0.07972 | 125.43 | 0x16...1d16 | |
| 02/05/2026 | 3:38:20 AM | sell | $109.94 | $0.07975 | 109.94 | 0.07975 | 1,378.56 | 0x11...c0b0 | |
| 02/05/2026 | 3:38:16 AM | sell | $62.24 | $0.0798 | 62.24 | 0.0798 | 780 | 0xd0...0660 | |
| 02/05/2026 | 3:37:01 AM | sell | $34.27 | $0.07983 | 34.27 | 0.07983 | 429.39 | 0xd3...9281 | |
| 02/05/2026 | 3:36:48 AM | sell | $108.78 | $0.07986 | 108.78 | 0.07986 | 1,362.05 | 0x02...b72f | |
| 02/05/2026 | 3:36:35 AM | sell | $182.66 | $0.07995 | 182.66 | 0.07995 | 2,284.7 | 0x11...3a5b | |
| 02/05/2026 | 3:36:31 AM | sell | $62.41 | $0.08001 | 62.41 | 0.08001 | 780 | 0xa3...f8c6 | |
| 02/05/2026 | 3:36:31 AM | sell | $45.32 | $0.08004 | 45.32 | 0.08004 | 566.21 | 0x95...83d6 | |
| 02/05/2026 | 3:33:51 AM | sell | $45.24 | $0.08007 | 45.24 | 0.08007 | 565.02 | 0x62...c38b | |
| 02/05/2026 | 3:33:35 AM | sell | $94.23 | $0.08011 | 94.23 | 0.08011 | 1,176.34 | 0x33...dea8 | |
| 02/05/2026 | 3:21:03 AM | buy | $200.47 | $0.08056 | 200.47 | 0.08056 | 2,488.41 | 0x82...8f58 |