WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07602
Price
0.07602 USDT
TVL
$564,014.13
MKT CAP
$55.9M
5m
0%
1h
-0.17%
4h
-0.16%
24h
-2.50%
Share
TXNS
343
Buys
148
Sells
195
Volume
23K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.72M
Pooled USDT:
$282,007.06

WCRO/USDT price stats on Cronos

As of March 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.07602. WCRO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $23,264.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,941,175.26. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $564,014.14. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $564,014.14.

The total transactions of WCRO/USDT is 343 in the last 24 hours, 148 of which are buy transactions, and 195 are sales transactions.

WCRO/USDT pool has a trading volume of $23,264.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07602, captured at 11:48 AM UTC.

The price of converting 1 WCRO to USD is $0.07602 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202611:09:48 AMbuy$0.992$0.076020.9920.0760213.04
0x107...BFD8
0xc7...b91d
03/19/202611:09:22 AMbuy$1.98$0.076021.980.0760226.09
0x107...BFD8
0x22...43df
03/19/202611:09:15 AMbuy$1.98$0.076021.980.0760226.09
0x107...BFD8
0xb3...9c65
03/19/202611:09:05 AMbuy$1.98$0.076021.980.0760226.09
0x107...BFD8
0xd3...d403
03/19/202611:08:50 AMbuy$1.98$0.076021.980.0760226.09
0x107...BFD8
0xd9...dc34
03/19/202611:08:32 AMbuy$1.98$0.076011.980.0760126.09
0x107...BFD8
0xa5...0b3c
03/19/202611:06:01 AMsell$116.29$0.07559116.290.075591,538.41
0x781...FB88
0x80...b6e6
03/19/202611:06:00 AMsell$32.52$0.0756332.520.07563430
0x713...5c48
0xd2...a908
03/19/202611:05:53 AMsell$32.53$0.0756532.530.07565430
0x713...5c48
0x3d...f315
03/19/202611:05:31 AMsell$32.53$0.0756632.530.07566430
0x713...5c48
0x9d...dcfd
03/19/202611:05:20 AMsell$108.71$0.07572108.710.075721,435.62
0xA89...8C6F
0x75...8f3f
03/19/202611:05:21 AMsell$32.54$0.0756832.540.07568430
0x713...5c48
0xa3...b4b3
03/19/202611:05:13 AMsell$32.57$0.0757632.570.07576430
0x713...5c48
0x7d...be9c
03/19/202611:03:32 AMbuy$8.84$0.076228.840.07622116.08
0x921...b2F2
0xc1...132a
03/19/202610:34:53 AMsell$3.59$0.075763.590.0757647.5
0xDcd...3DE2
0xc8...33cf
03/19/202610:27:02 AMbuy$109.24$0.07619109.240.076191,433.67
0x5fe...1317
0x0a...57dc
03/19/202610:11:38 AMbuy$34.4$0.0761534.40.07615451.71
0x921...b2F2
0xe1...adb1
03/19/202610:07:28 AMsell$0.3395$0.075690.33950.075694.48
0xa18...635A
0x97...d785
03/19/20269:22:51 AMbuy$116.46$0.07611116.460.076111,530.04
0x781...FB88
0x2d...6dd9
03/19/20269:22:41 AMbuy$109.16$0.07605109.160.076051,435.37
0x661...ae7C
0x1b...c03c