- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.81M
- Pooled USDT:
- $265,603.82
WCRO/USDT price stats on Cronos
As of April 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06947. WCRO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $33,235.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,848,798.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,207.65. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,207.65.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 238 in the last 24 hours, 152 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $33,235.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06947, captured at 6:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06947 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:27:36 AM | sell | $50.5 | $0.06947 | 50.5 | 0.06947 | 727 | 0x10...e675 | |
| 04/23/2026 | 6:26:12 AM | buy | $30.05 | $0.0699 | 30.05 | 0.0699 | 430 | 0x3c...a365 | |
| 04/23/2026 | 6:24:39 AM | buy | $30.05 | $0.06988 | 30.05 | 0.06988 | 430 | 0x98...3ec0 | |
| 04/23/2026 | 6:23:36 AM | buy | $30.04 | $0.06986 | 30.04 | 0.06986 | 430 | 0x0b...9e16 | |
| 04/23/2026 | 6:23:14 AM | buy | $30.03 | $0.06985 | 30.03 | 0.06985 | 430 | 0x52...c1bc | |
| 04/23/2026 | 6:21:23 AM | buy | $22.01 | $0.06983 | 22.01 | 0.06983 | 315.21 | 0xe5...fd7b | |
| 04/23/2026 | 6:06:10 AM | buy | $75.04 | $0.06981 | 75.04 | 0.06981 | 1,074.86 | 0xc4...cffa | |
| 04/23/2026 | 6:05:57 AM | buy | $30 | $0.06978 | 30 | 0.06978 | 430 | 0x32...fbfb | |
| 04/23/2026 | 6:00:14 AM | buy | $4.45 | $0.06977 | 4.45 | 0.06977 | 63.85 | 0x1b...ac93 | |
| 04/23/2026 | 5:56:47 AM | buy | $30 | $0.06976 | 30 | 0.06976 | 430 | 0xdd...6f68 | |
| 04/23/2026 | 5:45:44 AM | sell | $3.77 | $0.06934 | 3.77 | 0.06934 | 54.45 | 0xa3...82b7 | |
| 04/23/2026 | 5:08:57 AM | buy | $81.79 | $0.06974 | 81.79 | 0.06974 | 1,172.91 | 0x36...ec07 | |
| 04/23/2026 | 5:03:56 AM | buy | $7.49 | $0.06971 | 7.49 | 0.06971 | 107.55 | 0x20...2ded | |
| 04/23/2026 | 4:02:31 AM | buy | $1.59 | $0.06971 | 1.59 | 0.06971 | 22.82 | 0x9f...b1eb | |
| 04/23/2026 | 4:01:08 AM | buy | $36.96 | $0.0697 | 36.96 | 0.0697 | 530.24 | 0x53...da92 | |
| 04/23/2026 | 3:56:46 AM | sell | $18.66 | $0.06928 | 18.66 | 0.06928 | 269.39 | 0xa5...a589 | |
| 04/23/2026 | 3:56:09 AM | sell | $76.56 | $0.0693 | 76.56 | 0.0693 | 1,104.71 | 0x20...0ad3 | |
| 04/23/2026 | 3:53:31 AM | buy | $0.02817 | $0.06974 | 0.02817 | 0.06974 | 0.4039 | 0xc9...4ef1 | |
| 04/23/2026 | 3:38:47 AM | sell | $77.36 | $0.06934 | 77.36 | 0.06934 | 1,115.63 | 0xd4...4986 | |
| 04/23/2026 | 3:38:25 AM | sell | $31.82 | $0.06937 | 31.82 | 0.06937 | 458.73 | 0xd0...9f9b |