- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $264,582.51
WCRO/USDT price stats on Cronos
As of April 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06929. WCRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,932.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,499,351.29. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,165.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,165.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,932.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06929, captured at 7:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06929 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:32:02 AM | buy | $85.81 | $0.06929 | 85.81 | 0.06929 | 1,238.31 | 0x45...dac9 | |
| 04/28/2026 | 7:23:01 AM | buy | $29.78 | $0.06926 | 29.78 | 0.06926 | 430 | 0x30...014f | |
| 04/28/2026 | 7:21:23 AM | buy | $29.77 | $0.06925 | 29.77 | 0.06925 | 430 | 0xc8...355c | |
| 04/28/2026 | 7:17:34 AM | buy | $0.7493 | $0.06921 | 0.7493 | 0.06921 | 10.82 | 0xcb...2147 | |
| 04/28/2026 | 7:17:34 AM | buy | $66.81 | $0.06922 | 66.81 | 0.06922 | 965.09 | 0x48...2d83 | |
| 04/28/2026 | 7:17:33 AM | buy | $29.75 | $0.0692 | 29.75 | 0.0692 | 430 | 0x00...bf2d | |
| 04/28/2026 | 7:16:38 AM | buy | $4.21 | $0.06919 | 4.21 | 0.06919 | 60.91 | 0xa8...a34c | |
| 04/28/2026 | 7:16:37 AM | buy | $113.23 | $0.06916 | 113.23 | 0.06916 | 1,637.19 | 0xe5...a6a8 | |
| 04/28/2026 | 7:16:36 AM | sell | $542.69 | $0.06869 | 542.69 | 0.06869 | 7,900 | 0x1a...b90f | |
| 04/28/2026 | 7:16:36 AM | buy | $317.45 | $0.06905 | 317.45 | 0.06905 | 4,597.41 | 0x57...972d | |
| 04/28/2026 | 7:15:27 AM | buy | $11.2 | $0.06924 | 11.2 | 0.06924 | 161.82 | 0x07...a634 | |
| 04/28/2026 | 7:15:26 AM | buy | $11.86 | $0.06918 | 11.86 | 0.06918 | 171.47 | 0x63...a061 | |
| 04/28/2026 | 7:15:26 AM | buy | $113.33 | $0.06921 | 113.33 | 0.06921 | 1,637.36 | 0x81...5eb5 | |
| 04/28/2026 | 7:15:25 AM | sell | $1,004.07 | $0.06883 | 1,004.07 | 0.06883 | 14,587.73 | 0x78...6b61 | |
| 04/28/2026 | 7:15:25 AM | buy | $378.46 | $0.06908 | 378.46 | 0.06908 | 5,478.61 | 0x0f...8824 | |
| 04/28/2026 | 7:15:25 AM | buy | $2.32 | $0.06918 | 2.32 | 0.06918 | 33.54 | 0x79...46a4 | |
| 04/28/2026 | 6:39:26 AM | buy | $28.93 | $0.0695 | 28.93 | 0.0695 | 416.36 | 0x81...8be5 | |
| 04/28/2026 | 6:00:24 AM | sell | $444.49 | $0.06919 | 444.49 | 0.06919 | 6,424 | 0xd5...4f60 | |
| 04/28/2026 | 5:40:21 AM | buy | $5.54 | $0.06972 | 5.54 | 0.06972 | 79.55 | 0x27...1a08 | |
| 04/28/2026 | 5:02:18 AM | buy | $4.58 | $0.06972 | 4.58 | 0.06972 | 65.75 | 0xde...c3f4 |