WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06981
Price
0.06981 USDT
TVL
$530,967.19
MKT CAP
$51M
5m
0%
1h
0.11%
4h
0.19%
24h
-0.16%
Share
TXNS
148
Buys
95
Sells
53
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$265,483.59

WCRO/USDT price stats on Cronos

As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06981. WCRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,935.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,018,668.91. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $530,967.20. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $530,967.20.

The total transactions of WCRO/USDT is 148 in the last 24 hours, 95 of which are buy transactions, and 53 are sales transactions.

WCRO/USDT pool has a trading volume of $9,935.03 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06981, captured at 7:22 AM UTC.

The price of converting 1 WCRO to USD is $0.06981 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20267:03:55 AMbuy$7.68$0.069817.680.06981110.120x57...63df
04/25/20266:50:24 AMsell$82.18$0.0694182.180.069411,184.090x03...1a4e
04/25/20266:20:17 AMbuy$42.57$0.0698442.570.06984609.610x3b...fa47
04/25/20266:20:17 AMsell$5.47$0.069415.470.0694178.810xd1...c6d3
04/25/20266:17:49 AMsell$3.47$0.069413.470.06941500x55...ea69
04/25/20266:15:41 AMbuy$23.71$0.0698223.710.06982339.570x21...7f01
04/25/20266:11:46 AMbuy$159.61$0.06977159.610.069772,287.360x1c...4453
04/25/20266:11:44 AMsell$121.06$0.06935121.060.069351,745.650xaa...bb50
04/25/20266:06:27 AMbuy$80.26$0.0697880.260.069781,150.280x30...9d48
04/25/20266:02:17 AMbuy$91.01$0.0697391.010.069731,305.140x98...42f7
04/25/20265:58:31 AMsell$114.33$0.06925114.330.069251,650.950x7e...fe5f
04/25/20265:58:33 AMbuy$129.6$0.06967129.60.069671,860.080x13...f851
04/25/20265:48:04 AMsell$85.47$0.069385.470.06931,233.190x79...a277
04/25/20265:47:20 AMsell$5.38$0.069335.380.0693377.720x7d...a183
04/25/20265:46:55 AMbuy$155.06$0.06971155.060.069712,224.330x61...d9ab
04/25/20265:46:03 AMsell$2.59$0.069252.590.0692537.50xd8...a10f
04/25/20265:43:52 AMbuy$95.28$0.0696495.280.069641,368.050xc7...d0c4
04/25/20265:42:03 AMbuy$90.57$0.0695990.570.069591,301.430x45...a1c4
04/25/20265:40:05 AMbuy$78.1$0.0695578.10.069551,1230xd8...2abb
04/25/20265:36:16 AMbuy$23.04$0.0695223.040.06952331.450xef...b732