- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.56M
- Pooled USDT:
- $285,722.73
WCRO/USDT price stats on Cronos
As of May 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.08012. WCRO price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $84,479.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,657,207.49. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $571,445.48. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $571,445.48.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1198 in the last 24 hours, 643 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $84,479.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08012, captured at 5:03 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08012 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:52:06 AM | sell | $30.1 | $0.08012 | 30.1 | 0.08012 | 375.67 | 0xd6...1046 | |
| 05/12/2026 | 4:46:19 AM | buy | $34.66 | $0.0806 | 34.66 | 0.0806 | 429.99 | 0xe1...8be2 | |
| 05/12/2026 | 4:46:12 AM | buy | $34.65 | $0.08058 | 34.65 | 0.08058 | 430 | 0xac...125e | |
| 05/12/2026 | 4:46:06 AM | buy | $84.63 | $0.08055 | 84.63 | 0.08055 | 1,050.62 | 0x2a...2fd0 | |
| 05/12/2026 | 4:44:22 AM | buy | $34.59 | $0.08045 | 34.59 | 0.08045 | 430 | 0x40...ad45 | |
| 05/12/2026 | 4:44:24 AM | buy | $34.6 | $0.08047 | 34.6 | 0.08047 | 430 | 0xaa...23bd | |
| 05/12/2026 | 4:44:24 AM | buy | $77.8 | $0.0805 | 77.8 | 0.0805 | 966.46 | 0x7f...b96a | |
| 05/12/2026 | 4:41:43 AM | buy | $154.98 | $0.0804 | 154.98 | 0.0804 | 1,927.68 | 0xd6...1430 | |
| 05/12/2026 | 4:41:43 AM | buy | $34.54 | $0.08034 | 34.54 | 0.08034 | 430 | 0xa2...e6b1 | |
| 05/12/2026 | 4:36:13 AM | buy | $35.46 | $0.08032 | 35.46 | 0.08032 | 441.5 | 0xc1...9767 | |
| 05/12/2026 | 4:32:33 AM | buy | $13.41 | $0.08031 | 13.41 | 0.08031 | 166.98 | 0x2d...ca3e | |
| 05/12/2026 | 4:32:03 AM | buy | $13.41 | $0.0803 | 13.41 | 0.0803 | 166.99 | 0xcf...6238 | |
| 05/12/2026 | 4:27:05 AM | sell | $287.65 | $0.0799 | 287.65 | 0.0799 | 3,600 | 0xa2...f4d2 | |
| 05/12/2026 | 4:15:13 AM | sell | $85.97 | $0.08 | 85.97 | 0.08 | 1,074.6 | 0x2d...e687 | |
| 05/12/2026 | 4:11:30 AM | sell | $131.13 | $0.07996 | 131.13 | 0.07996 | 1,640 | 0x2e...1088 | |
| 05/12/2026 | 4:11:31 AM | buy | $191.45 | $0.08046 | 191.45 | 0.08046 | 2,379.46 | 0xf0...738c | |
| 05/12/2026 | 4:11:25 AM | buy | $34.6 | $0.08047 | 34.6 | 0.08047 | 430 | 0x92...fbef | |
| 05/12/2026 | 4:11:00 AM | buy | $34.59 | $0.08045 | 34.59 | 0.08045 | 430 | 0x34...ea76 | |
| 05/12/2026 | 4:11:00 AM | buy | $126.31 | $0.0804 | 126.31 | 0.0804 | 1,570.94 | 0xbc...2e79 | |
| 05/12/2026 | 4:10:29 AM | buy | $34.55 | $0.08036 | 34.55 | 0.08036 | 430 | 0x66...7771 |