- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $268,816.31
WCRO/USDT price stats on Cronos
As of May 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07143. WCRO price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $19,167.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,805,552.63. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $537,632.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $537,632.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 348 in the last 24 hours, 228 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $19,167.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07143, captured at 10:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07143 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:39:28 AM | buy | $2.71 | $0.07143 | 2.71 | 0.07143 | 38 | 0x7d...49d5 | |
| 05/09/2026 | 10:39:27 AM | buy | $30.71 | $0.07142 | 30.71 | 0.07142 | 430 | 0xf0...ef14 | |
| 05/09/2026 | 10:39:27 AM | buy | $256.86 | $0.07135 | 256.86 | 0.07135 | 3,600 | 0x05...beaf | |
| 05/09/2026 | 10:39:09 AM | buy | $115.68 | $0.07125 | 115.68 | 0.07125 | 1,623.56 | 0x91...015c | |
| 05/09/2026 | 10:38:34 AM | buy | $29.97 | $0.07121 | 29.97 | 0.07121 | 420.92 | 0xd0...832b | |
| 05/09/2026 | 10:38:21 AM | buy | $2.7 | $0.0712 | 2.7 | 0.0712 | 38 | 0x80...2c6a | |
| 05/09/2026 | 10:38:19 AM | buy | $256.09 | $0.07113 | 256.09 | 0.07113 | 3,600 | 0xa0...d2e3 | |
| 05/09/2026 | 10:38:18 AM | buy | $30.05 | $0.07106 | 30.05 | 0.07106 | 423 | 0xd4...1a8b | |
| 05/09/2026 | 10:04:00 AM | sell | $157.49 | $0.07067 | 157.49 | 0.07067 | 2,228.52 | 0x0f...3cae | |
| 05/09/2026 | 9:46:09 AM | buy | $1.98 | $0.07113 | 1.98 | 0.07113 | 27.88 | 0xc6...e6f0 | |
| 05/09/2026 | 9:45:48 AM | buy | $2.48 | $0.07113 | 2.48 | 0.07113 | 34.86 | 0x8a...3eff | |
| 05/09/2026 | 9:45:16 AM | buy | $3.47 | $0.07113 | 3.47 | 0.07113 | 48.8 | 0x47...e1ae | |
| 05/09/2026 | 9:45:08 AM | buy | $3.47 | $0.07113 | 3.47 | 0.07113 | 48.81 | 0x66...7401 | |
| 05/09/2026 | 9:44:34 AM | buy | $4.83 | $0.07113 | 4.83 | 0.07113 | 67.91 | 0x9b...3824 | |
| 05/09/2026 | 9:17:49 AM | sell | $254.77 | $0.07077 | 254.77 | 0.07077 | 3,600 | 0x2a...0eb9 | |
| 05/09/2026 | 9:17:49 AM | sell | $229.03 | $0.07089 | 229.03 | 0.07089 | 3,230.4 | 0xed...3424 | |
| 05/09/2026 | 9:17:37 AM | sell | $76.45 | $0.07097 | 76.45 | 0.07097 | 1,077.1 | 0x4a...19d1 | |
| 05/09/2026 | 9:16:41 AM | sell | $35.46 | $0.071 | 35.46 | 0.071 | 499.45 | 0x68...cf50 | |
| 05/09/2026 | 9:16:28 AM | sell | $32.16 | $0.07102 | 32.16 | 0.07102 | 452.86 | 0x05...1655 | |
| 05/09/2026 | 9:16:06 AM | sell | $30.92 | $0.07104 | 30.92 | 0.07104 | 435.29 | 0xc4...954d |