Info about WCRO-USDT pair
- Pooled WCRO:
- 3.76M
- Pooled USDT:
- $281,501.28
WCRO/USDT price stats on Cronos
As of February 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.07473. WCRO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $38,509.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,166,333.58. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $563,002.57. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $563,002.57.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 395 in the last 24 hours, 207 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $38,509.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07473, captured at 11:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07473 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:13:18 PM | sell | $9.9 | $0.07473 | 9.9 | 0.07473 | 132.5 | 0xb6...1198 | |
| 02/23/2026 | 11:10:35 PM | sell | $35.96 | $0.07474 | 35.96 | 0.07474 | 481.13 | 0x69...cf82 | |
| 02/23/2026 | 11:10:03 PM | sell | $7.72 | $0.07475 | 7.72 | 0.07475 | 103.29 | 0xfd...dcca | |
| 02/23/2026 | 11:01:44 PM | sell | $43.99 | $0.07476 | 43.99 | 0.07476 | 588.38 | 0xdf...b298 | |
| 02/23/2026 | 11:00:26 PM | buy | $300 | $0.07515 | 300 | 0.07515 | 3,991.94 | 0x9d...3aa3 | |
| 02/23/2026 | 11:00:31 PM | sell | $1.28 | $0.07478 | 1.28 | 0.07478 | 17.17 | 0xa7...8385 | |
| 02/23/2026 | 10:17:08 PM | buy | $81.1 | $0.07505 | 81.1 | 0.07505 | 1,080.61 | 0x5a...f8b3 | |
| 02/23/2026 | 10:17:04 PM | buy | $121.46 | $0.07497 | 121.46 | 0.07497 | 1,620 | 0x0a...4ba7 | |
| 02/23/2026 | 10:17:04 PM | buy | $32.25 | $0.07502 | 32.25 | 0.07502 | 430 | 0x73...1249 | |
| 02/23/2026 | 10:16:43 PM | buy | $53.77 | $0.07493 | 53.77 | 0.07493 | 717.67 | 0x0a...da3b | |
| 02/23/2026 | 10:08:16 PM | buy | $112.48 | $0.07488 | 112.48 | 0.07488 | 1,502.09 | 0x1e...770e | |
| 02/23/2026 | 10:03:27 PM | buy | $112.48 | $0.07482 | 112.48 | 0.07482 | 1,503.29 | 0x88...5909 | |
| 02/23/2026 | 10:03:07 PM | buy | $32.15 | $0.07479 | 32.15 | 0.07479 | 430 | 0x57...1ba6 | |
| 02/23/2026 | 9:04:28 PM | buy | $54.14 | $0.07476 | 54.14 | 0.07476 | 724.22 | 0x0b...db95 | |
| 02/23/2026 | 8:28:30 PM | sell | $111.78 | $0.07433 | 111.78 | 0.07433 | 1,503.83 | 0x9a...62de | |
| 02/23/2026 | 8:28:30 PM | sell | $31.98 | $0.07437 | 31.98 | 0.07437 | 430 | 0x0e...7c9e | |
| 02/23/2026 | 8:22:07 PM | sell | $92.49 | $0.0744 | 92.49 | 0.0744 | 1,243.15 | 0x44...af3d | |
| 02/23/2026 | 8:15:00 PM | sell | $26.49 | $0.07443 | 26.49 | 0.07443 | 355.87 | 0xa4...c594 | |
| 02/23/2026 | 8:13:53 PM | buy | $0.1081 | $0.07489 | 0.1081 | 0.07489 | 1.44 | 0x80...6dab | |
| 02/23/2026 | 8:07:45 PM | sell | $27.64 | $0.07445 | 27.64 | 0.07445 | 371.34 | 0x73...963f |