- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.48M
- Pooled USDT:
- $436,255.78
WCRO/USDT price stats on Cronos
As of April 19, 2024, the current price of WCRO token on DEX VVS Finance is $0.1257. WCRO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $270,159.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $102,609,463.90. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $872,511.57. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $872,511.57.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 660 in the last 24 hours, 350 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $270,159.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1257, captured at 10:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1257 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:26:36 PM | buy | $480.00 | $0.1257 | 480.00 | 0.1257 | 3 818.64 | 0x8c...5632 | |
| 2024.04.19 | 10:16:24 PM | buy | $227.89 | $0.1255 | 227.89 | 0.1255 | 1 815.89 | 0x68...cb21 | |
| 2024.04.19 | 10:14:19 PM | buy | $2.52 | $0.1254 | 2.52 | 0.1254 | 20.08 | 0xd2...c2e5 | |
| 2024.04.19 | 10:13:00 PM | buy | $500.00 | $0.1253 | 500.00 | 0.1253 | 3 990.91 | 0x69...9b66 | |
| 2024.04.19 | 10:12:02 PM | buy | $482.56 | $0.1249 | 482.56 | 0.1249 | 3 863.28 | 0x2b...d325 | |
| 2024.04.19 | 10:12:02 PM | buy | $160.00 | $0.1251 | 160.00 | 0.1251 | 1 279.02 | 0xd0...6a97 | |
| 2024.04.19 | 10:11:57 PM | sell | $1 237.00 | $0.1244 | 1 237.00 | 0.1244 | 9 945.39 | 0x37...f33a | |
| 2024.04.19 | 10:07:41 PM | buy | $70.50 | $0.1255 | 70.50 | 0.1255 | 561.91 | 0xd9...b6a5 | |
| 2024.04.19 | 10:00:35 PM | buy | $15.00 | $0.1254 | 15.00 | 0.1254 | 119.58 | 0x9f...faab | |
| 2024.04.19 | 9:52:49 PM | buy | $150.00 | $0.1254 | 150.00 | 0.1254 | 1 196.24 | 0x38...58bc | |
| 2024.04.19 | 9:51:02 PM | buy | $3.75 | $0.1253 | 3.75 | 0.1253 | 29.95 | 0x47...0f76 | |
| 2024.04.19 | 9:48:40 PM | buy | $282.38 | $0.1253 | 282.38 | 0.1253 | 2 254.27 | 0x6a...556d | |
| 2024.04.19 | 9:48:35 PM | sell | $78.41 | $0.1245 | 78.41 | 0.1245 | 630.00 | 0xe1...4e94 | |
| 2024.04.19 | 9:47:43 PM | buy | $282.38 | $0.1251 | 282.38 | 0.1251 | 2 256.37 | 0x90...fdb8 | |
| 2024.04.19 | 9:44:48 PM | sell | $124.34 | $0.1244 | 124.34 | 0.1244 | 999.89 | 0xcb...517a | |
| 2024.04.19 | 9:44:14 PM | sell | $124.30 | $0.1244 | 124.30 | 0.1244 | 999.00 | 0xbe...04c2 | |
| 2024.04.19 | 9:42:15 PM | sell | $564.77 | $0.1246 | 564.77 | 0.1246 | 4 531.79 | 0x92...35a9 | |
| 2024.04.19 | 9:40:05 PM | sell | $93.59 | $0.1248 | 93.59 | 0.1248 | 749.87 | 0xd0...77d6 | |
| 2024.04.19 | 9:40:05 PM | buy | $1 000.00 | $0.1253 | 1 000.00 | 0.1253 | 7 980.65 | 0x57...0f68 | |
| 2024.04.19 | 9:38:24 PM | buy | $86.13 | $0.125 | 86.13 | 0.125 | 689.05 | 0x8b...d01b |