- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $266,252.28
WCRO/USDT price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06985. WCRO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,213.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,343,448.55. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,504.57. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,504.57.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 191 in the last 24 hours, 80 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,213.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06985, captured at 3:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06985 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:14:30 AM | buy | $30.03 | $0.06985 | 30.03 | 0.06985 | 430 | 0x54...9be6 | |
| 05/18/2026 | 3:04:55 AM | sell | $26.74 | $0.06943 | 26.74 | 0.06943 | 385.2 | 0x19...228d | |
| 05/18/2026 | 3:03:56 AM | sell | $13.2 | $0.06944 | 13.2 | 0.06944 | 190.18 | 0x3c...59fe | |
| 05/18/2026 | 2:23:13 AM | sell | $55.97 | $0.06946 | 55.97 | 0.06946 | 805.83 | 0xc4...7f2d | |
| 05/18/2026 | 2:15:00 AM | buy | $372.1 | $0.06979 | 372.1 | 0.06979 | 5,331.22 | 0x9d...ded2 | |
| 05/18/2026 | 2:14:22 AM | buy | $25.51 | $0.06969 | 25.51 | 0.06969 | 366.09 | 0x2a...67e2 | |
| 05/18/2026 | 2:10:49 AM | buy | $35.62 | $0.06967 | 35.62 | 0.06967 | 511.21 | 0xf6...bfdf | |
| 05/18/2026 | 2:09:12 AM | buy | $29.95 | $0.06966 | 29.95 | 0.06966 | 430 | 0x05...d4c4 | |
| 05/18/2026 | 2:09:08 AM | buy | $29.94 | $0.06964 | 29.94 | 0.06964 | 430 | 0xbc...186c | |
| 05/18/2026 | 2:04:36 AM | buy | $18.63 | $0.06963 | 18.63 | 0.06963 | 267.65 | 0xb2...e497 | |
| 05/18/2026 | 2:03:32 AM | buy | $42.79 | $0.06961 | 42.79 | 0.06961 | 614.67 | 0x18...c23d | |
| 05/18/2026 | 2:03:29 AM | buy | $38.9 | $0.06959 | 38.9 | 0.06959 | 558.97 | 0xb7...7ad8 | |
| 05/18/2026 | 1:57:19 AM | buy | $29.91 | $0.06957 | 29.91 | 0.06957 | 430 | 0x86...3884 | |
| 05/18/2026 | 1:56:15 AM | buy | $24.23 | $0.06956 | 24.23 | 0.06956 | 348.39 | 0xa9...4fed | |
| 05/18/2026 | 1:38:05 AM | sell | $29.73 | $0.06914 | 29.73 | 0.06914 | 430 | 0xb8...e993 | |
| 05/18/2026 | 1:38:04 AM | sell | $29.74 | $0.06916 | 29.74 | 0.06916 | 430 | 0xbe...e319 | |
| 05/18/2026 | 1:35:05 AM | sell | $29.74 | $0.06917 | 29.74 | 0.06917 | 430 | 0xc6...c1e9 | |
| 05/18/2026 | 1:32:35 AM | sell | $29.75 | $0.06919 | 29.75 | 0.06919 | 429.99 | 0xed...daa6 | |
| 05/18/2026 | 1:11:00 AM | buy | $29.93 | $0.06961 | 29.93 | 0.06961 | 430 | 0xcb...0f59 | |
| 05/18/2026 | 1:10:57 AM | buy | $105.98 | $0.06957 | 105.98 | 0.06957 | 1,523.31 | 0x9e...b12d |