WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07075
Price
0.07075 USDT
TVL
$536,864.98
MKT CAP
$51.9M
5m
-0.14%
1h
-0.05%
4h
0.81%
24h
-1.07%
Share
TXNS
185
Buys
75
Sells
110
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.78M
Pooled USDT:
$268,432.49

WCRO/USDT price stats on Cronos

As of March 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.07075. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $11,498.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,888,644.77. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $536,864.98. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $536,864.98.

The total transactions of WCRO/USDT is 185 in the last 24 hours, 75 of which are buy transactions, and 110 are sales transactions.

WCRO/USDT pool has a trading volume of $11,498.59 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07075, captured at 2:19 AM UTC.

The price of converting 1 WCRO to USD is $0.07075 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20262:18:54 AMsell$50.57$0.0707550.570.07075714.83
0xFA8...8341
0x0f...5547
03/30/20262:18:05 AMsell$50.58$0.0707750.580.07077714.66
0xFA8...8341
0xdc...9885
03/30/20262:17:42 AMsell$50.66$0.070850.660.0708715.53
0xFA8...8341
0x10...d974
03/30/20262:15:01 AMsell$114.59$0.07084114.590.070841,617.47
0x781...FB88
0xe8...5ce5
03/30/20262:15:00 AMbuy$1,492.41$0.071311,492.410.0713120,925.73
0xf4D...91F5
0xf2...dea6
03/30/20262:15:00 AMsell$774.11$0.07108774.110.0710810,890.46
0xF63...D325
0xa0...5f8b
03/30/20262:09:37 AMbuy$0.07146$0.070920.071460.070921
0x2d5...A396
0xb1...bd8d
03/30/20262:08:39 AMbuy$27.04$0.0709127.040.07091381.34
0x921...9519
0x8d...1a39
03/30/20262:07:50 AMbuy$35.29$0.070935.290.0709497.78
0x921...9519
0xcc...1598
03/30/20262:02:01 AMbuy$23.22$0.0708823.220.07088327.66
0x921...9519
0xf5...aab9
03/30/20261:47:08 AMbuy$100.77$0.07085100.770.070851,422.29
0x693...8B98
0xf0...d600
03/30/20261:47:03 AMbuy$30.71$0.0708130.710.07081433.65
0x921...9519
0x95...587a
03/30/20261:28:34 AMbuy$100.47$0.07078100.470.070781,419.44
0xA89...8C6F
0xf2...7b50
03/30/20261:04:03 AMbuy$53.47$0.0707453.470.07074755.87
0x921...9519
0xc0...b44d
03/30/202612:51:49 AMsell$30.28$0.0704330.280.07043430
0x713...5c48
0x90...72b0
03/30/202612:51:50 AMsell$227.1$0.07036227.10.070363,227.44
0x781...FB88
0xea...662b
03/30/202612:51:45 AMsell$30.29$0.0704430.290.07044430
0x713...5c48
0xa0...378c
03/30/202612:50:33 AMsell$114.45$0.07048114.450.070481,623.73
0x781...FB88
0x5b...bca0
03/30/202612:39:33 AMsell$56.42$0.0705356.420.07053800
0xB8f...3427
0x5d...c54b
03/30/202612:39:21 AMsell$30.33$0.0705530.330.07055430
0x713...5c48
0xc1...13ad