WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06763
Price
0.06763 USDT
TVL
$523,745.69
MKT CAP
$48.5M
5m
0%
1h
0.15%
4h
0.31%
24h
0.22%
Share
TXNS
153
Buys
71
Sells
82
Volume
7K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.88M
Pooled USDT:
$261,872.84

WCRO/USDT price stats on Cronos

As of May 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.06763. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,234.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,533,520.87. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $523,745.70. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $523,745.70.

The total transactions of WCRO/USDT is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.

WCRO/USDT pool has a trading volume of $7,234.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06763, captured at 11:02 PM UTC.

The price of converting 1 WCRO to USD is $0.06763 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/202611:00:22 PMbuy$54.01$0.0676354.010.06763798.510x3f...87a3
05/31/202610:52:05 PMbuy$1.1$0.067621.10.0676216.270xed...1796
05/31/202610:46:03 PMsell$6.72$0.067226.720.067221000xe4...a70b
05/31/202610:41:33 PMsell$3.36$0.067223.360.06722500x01...cca2
05/31/202610:25:59 PMbuy$38.12$0.0676238.120.06762563.840xbe...a87e
05/31/202610:15:14 PMbuy$29.06$0.067629.060.06764300xf2...a0ec
05/31/202610:15:03 PMbuy$17.81$0.0675917.810.06759263.50xa2...40e1
05/31/202610:14:46 PMbuy$76.86$0.0675676.860.067561,137.660xf7...24d2
05/31/202610:12:54 PMbuy$39.44$0.0675339.440.06753584.090xed...839a
05/31/202610:12:29 PMsell$401.46$0.06713401.460.067135,980.030x03...fcfb
05/31/202610:12:29 PMbuy$176.63$0.06748176.630.067482,617.590x09...1531
05/31/20269:47:42 PMbuy$40.46$0.0676340.460.06763598.340xb4...4b5e
05/31/20269:44:49 PMbuy$37.9$0.0676137.90.06761560.610x0e...4fe8
05/31/20269:34:53 PMbuy$40.88$0.0675940.880.06759604.840x0a...c754
05/31/20269:34:39 PMbuy$38.34$0.0675738.340.06757567.420xc0...6c41
05/31/20269:22:44 PMbuy$35.61$0.0675535.610.06755527.280x96...0024
05/31/20269:20:49 PMsell$2.81$0.067132.810.0671341.970xba...6ba4
05/31/20269:10:01 PMbuy$38.79$0.0675338.790.06753574.370xe0...effa
05/31/20268:57:09 PMbuy$40.57$0.0675140.570.06751600.980x97...f140
05/31/20268:55:19 PMbuy$37.95$0.0674937.950.06749562.360x87...8f18