WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.1005
Price
0.1005 USDT
TVL
$662,599.81
MKT CAP
$78.2M
5m
0.01%
1h
0.53%
4h
0.29%
24h
-1.44%
Share
TXNS
223
Buys
112
Sells
111
Volume
17K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.3M
Pooled USDT:
$331,299.9

WCRO/USDT price stats on Cronos

As of January 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.1005. WCRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $17,328.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,220,510.45. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $662,599.81. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $662,599.81.

The total transactions of WCRO/USDT is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.

WCRO/USDT pool has a trading volume of $17,328.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.1005, captured at 5:38 AM UTC.

The price of converting 1 WCRO to USD is $0.1005 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20265:37:45 AMbuy$73.57$0.100573.570.1005731.750x58...68d9
01/16/20265:36:36 AMsell$50.51$0.0999450.510.09994505.420x60...d557
01/16/20265:35:23 AMbuy$29.38$0.100529.380.1005292.20x75...9eef
01/16/20265:32:41 AMbuy$0.1233$0.10050.12330.10051.220xf2...abda
01/16/20265:29:43 AMbuy$73.39$0.100573.390.1005730.110xf4...7e0f
01/16/20265:27:02 AMsell$50.5$0.0999150.50.09991505.520xf2...458e
01/16/20264:53:53 AMsell$58.57$0.0999458.570.09994586.110x3f...706b
01/16/20264:49:34 AMsell$74.98$0.0999874.980.099987500x5e...6100
01/16/20264:49:28 AMsell$75.02$0.175.020.17500x56...65ca
01/16/20264:47:41 AMbuy$27.44$0.100627.440.1006272.680x90...d707
01/16/20264:45:56 AMbuy$52.86$0.100652.860.1006525.370x26...4c88
01/16/20264:38:46 AMsell$45.49$0.145.490.1454.840x27...ee04
01/16/20264:20:06 AMbuy$24.99$0.100624.990.1006248.390x34...7852
01/16/20264:09:34 AMbuy$9.68$0.10069.680.100696.230xff...f36a
01/16/20264:02:04 AMbuy$1.43$0.10061.430.100614.270xf0...5639
01/16/20263:57:06 AMsell$75.02$0.175.020.17500x35...c9e0
01/16/20263:48:05 AMsell$75.05$0.175.050.17500x42...be97
01/16/20263:33:07 AMsell$75.09$0.100175.090.10017500x0c...ea7f
01/16/20263:33:02 AMsell$48.07$0.100148.070.10014800x6c...58ee
01/16/20263:22:10 AMbuy$0.01072$0.10070.010720.10070.10640xd6...cd2d