WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06073
Price
0.06073 USDT
TVL
$498,726.58
MKT CAP
$43.4M
5m
0%
1h
-0.40%
4h
-1.52%
24h
1.50%
Share
TXNS
227
Buys
148
Sells
79
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.09M
Pooled USDT:
$249,363.29

WCRO/USDT price stats on Cronos

As of June 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.06073. WCRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $9,803.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,446,437.12. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $498,726.58. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $498,726.58.

The total transactions of WCRO/USDT is 227 in the last 24 hours, 148 of which are buy transactions, and 79 are sales transactions.

WCRO/USDT pool has a trading volume of $9,803.07 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06073, captured at 2:46 PM UTC.

The price of converting 1 WCRO to USD is $0.06073 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20262:35:47 PMsell$116.49$0.06076116.490.060761,917.06
0x781...FB88
0xd5...0e25
06/14/20262:35:47 PMsell$26.11$0.0607326.110.06073430
0x713...5c48
0x25...5841
06/14/20262:31:10 PMsell$26.14$0.060826.140.0608430
0x9F6...C972
0x7c...d80f
06/14/20262:30:58 PMsell$233.33$0.06086233.330.060863,833.73
0x781...FB88
0x90...9054
06/14/20262:30:42 PMsell$26.19$0.0609226.190.06092430
0x713...5c48
0xa2...dc7e
06/14/20262:30:29 PMsell$83.29$0.0609583.290.060951,366.56
0xA89...8C6F
0x4f...c4a2
06/14/20261:42:08 PMsell$3.84$0.060973.840.0609763.1
0xE11...3603
0xbd...4620
06/14/202612:54:23 PMsell$83.37$0.0609983.370.060991,366.85
0x661...ae7C
0xca...6e7d
06/14/202612:52:05 PMbuy$6$0.0613860.0613897.74
0x385...6Ec4
0xd5...075a
06/14/202612:45:26 PMsell$233.36$0.06108233.360.061083,820.46
0x781...FB88
0x02...438a
06/14/202612:45:26 PMsell$26.23$0.0610226.230.06102430
0x713...5c48
0x88...af9a
06/14/202612:45:06 PMsell$83.48$0.0611683.480.061161,365.01
0xb3c...7D3D
0x78...95d6
06/14/202612:45:02 PMsell$26.31$0.0611826.310.06118430
0x713...5c48
0x77...8329
06/14/202612:37:25 PMsell$78.71$0.0612178.710.061211,285.91
0x921...9519
0x4c...f9d6
06/14/202612:28:57 PMsell$78.97$0.0612578.970.061251,289.31
0x921...9519
0xa1...e526
06/14/202612:17:56 PMsell$70.76$0.0612870.760.061281,154.59
0x921...9519
0xd3...dfcf
06/14/202611:32:11 AMbuy$83.79$0.0616583.790.061651,359.08
0xb3c...7D3D
0x96...7865
06/14/202610:56:50 AMsell$76.08$0.0612876.080.061281,241.52
0x921...9519
0xd7...6ede
06/14/202610:35:02 AMbuy$26.51$0.0616626.510.06166430
0x713...5c48
0x74...00f9
06/14/20269:57:44 AMsell$26.35$0.0612926.350.06129430
0x9F6...C972
0x49...4b58