- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $265,372.09
WCRO/USDT price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06935. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $13,215.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,962,665.36. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $530,744.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $530,744.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 211 in the last 24 hours, 135 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,215.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06935, captured at 9:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06935 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:43:15 PM | buy | $38.73 | $0.06935 | 38.73 | 0.06935 | 558.5 | 0xef...8a76 | |
| 05/20/2026 | 9:28:18 PM | buy | $36.18 | $0.06933 | 36.18 | 0.06933 | 521.87 | 0xc2...69f4 | |
| 05/20/2026 | 9:17:12 PM | sell | $10 | $0.06891 | 10 | 0.06891 | 145.11 | 0xcb...692e | |
| 05/20/2026 | 9:06:00 PM | buy | $29.8 | $0.06932 | 29.8 | 0.06932 | 430 | 0x84...4c90 | |
| 05/20/2026 | 9:05:57 PM | buy | $29.8 | $0.0693 | 29.8 | 0.0693 | 430 | 0x87...112e | |
| 05/20/2026 | 9:04:36 PM | buy | $29.79 | $0.06928 | 29.79 | 0.06928 | 430 | 0x5a...6188 | |
| 05/20/2026 | 9:04:30 PM | buy | $29.78 | $0.06927 | 29.78 | 0.06927 | 430 | 0xf7...b6a0 | |
| 05/20/2026 | 9:04:06 PM | buy | $29.78 | $0.06925 | 29.78 | 0.06925 | 430 | 0x36...978a | |
| 05/20/2026 | 9:03:52 PM | buy | $29.77 | $0.06924 | 29.77 | 0.06924 | 430 | 0xa5...6413 | |
| 05/20/2026 | 9:03:52 PM | buy | $29.76 | $0.06922 | 29.76 | 0.06922 | 430 | 0xd6...b14a | |
| 05/20/2026 | 9:03:31 PM | buy | $29.76 | $0.06921 | 29.76 | 0.06921 | 430 | 0x66...0a0a | |
| 05/20/2026 | 9:03:23 PM | buy | $29.75 | $0.06919 | 29.75 | 0.06919 | 430 | 0xb3...32af | |
| 05/20/2026 | 9:02:20 PM | buy | $29.74 | $0.06918 | 29.74 | 0.06918 | 430 | 0x38...0bff | |
| 05/20/2026 | 8:51:15 PM | buy | $10 | $0.06917 | 10 | 0.06917 | 144.57 | 0x7f...7304 | |
| 05/20/2026 | 8:43:36 PM | buy | $10 | $0.06916 | 10 | 0.06916 | 144.6 | 0x3d...23cf | |
| 05/20/2026 | 8:40:08 PM | buy | $0.4258 | $0.06916 | 0.4258 | 0.06916 | 6.15 | 0x70...58d9 | |
| 05/20/2026 | 8:40:04 PM | sell | $106.97 | $0.06877 | 106.97 | 0.06877 | 1,555.44 | 0x44...8444 | |
| 05/20/2026 | 8:23:21 PM | sell | $151.45 | $0.06884 | 151.45 | 0.06884 | 2,200 | 0x39...2b19 | |
| 05/20/2026 | 8:23:13 PM | sell | $18.92 | $0.06888 | 18.92 | 0.06888 | 274.78 | 0x27...d28d | |
| 05/20/2026 | 8:13:17 PM | buy | $1.68 | $0.0693 | 1.68 | 0.0693 | 24.36 | 0x54...af4e |