- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.48M
- Pooled USDT:
- $344,437.49
WCRO/USDT price stats on Cronos
As of January 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.09863. WCRO price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $31,091.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,150,819.52. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $688,874.99. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $688,874.99.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 393 in the last 24 hours, 205 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $31,091.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09863, captured at 12:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09863 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:31:02 AM | sell | $27.36 | $0.09863 | 27.36 | 0.09863 | 277.38 | 0x88...ad44 | |
| 01/03/2026 | 12:30:58 AM | sell | $22.2 | $0.09865 | 22.2 | 0.09865 | 225.08 | 0xdf...fa28 | |
| 01/03/2026 | 12:30:24 AM | buy | $42.67 | $0.09924 | 42.67 | 0.09924 | 429.99 | 0x8e...fb48 | |
| 01/03/2026 | 12:28:57 AM | sell | $0.7626 | $0.09863 | 0.7626 | 0.09863 | 7.73 | 0xb9...c037 | |
| 01/03/2026 | 12:28:31 AM | buy | $121.97 | $0.09919 | 121.97 | 0.09919 | 1,229.67 | 0x3d...8805 | |
| 01/03/2026 | 12:27:07 AM | sell | $0.3199 | $0.09856 | 0.3199 | 0.09856 | 3.24 | 0x62...72cd | |
| 01/03/2026 | 12:25:01 AM | buy | $42.63 | $0.09914 | 42.63 | 0.09914 | 429.99 | 0xe4...e25d | |
| 01/03/2026 | 12:24:58 AM | sell | $0.5497 | $0.09854 | 0.5497 | 0.09854 | 5.57 | 0xba...eea5 | |
| 01/03/2026 | 12:24:54 AM | buy | $35.97 | $0.0991 | 35.97 | 0.0991 | 363 | 0x75...d7c2 | |
| 01/03/2026 | 12:24:57 AM | buy | $42.62 | $0.09912 | 42.62 | 0.09912 | 430 | 0xf6...e6de | |
| 01/03/2026 | 12:24:45 AM | sell | $1.2 | $0.09849 | 1.2 | 0.09849 | 12.27 | 0x15...466f | |
| 01/03/2026 | 12:24:13 AM | buy | $356.37 | $0.09899 | 356.37 | 0.09899 | 3,600 | 0xf3...d242 | |
| 01/03/2026 | 12:24:15 AM | sell | $5.12 | $0.0985 | 5.12 | 0.0985 | 52.06 | 0x55...d033 | |
| 01/03/2026 | 12:24:12 AM | buy | $42.51 | $0.09887 | 42.51 | 0.09887 | 429.99 | 0xd8...a373 | |
| 01/03/2026 | 12:23:01 AM | buy | $33.68 | $0.09885 | 33.68 | 0.09885 | 340.72 | 0xc1...bcc8 | |
| 01/03/2026 | 12:18:37 AM | sell | $1.83 | $0.09825 | 1.83 | 0.09825 | 18.65 | 0xb2...b3c1 | |
| 01/03/2026 | 12:18:25 AM | sell | $110.57 | $0.09828 | 110.57 | 0.09828 | 1,125 | 0x58...60a7 | |
| 01/03/2026 | 12:17:36 AM | sell | $88.5 | $0.09834 | 88.5 | 0.09834 | 900 | 0x08...565d | |
| 01/03/2026 | 12:17:18 AM | sell | $2.56 | $0.09837 | 2.56 | 0.09837 | 26.07 | 0x3e...9896 | |
| 01/03/2026 | 12:16:55 AM | sell | $0.6388 | $0.09837 | 0.6388 | 0.09837 | 6.49 | 0xdb...2e50 |