WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05776
Price
0.05776 USDT
TVL
$488,780.98
MKT CAP
$41.2M
5m
0%
1h
0.74%
4h
-1.16%
24h
-3.91%
Share
TXNS
293
Buys
138
Sells
155
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.24M
Pooled USDT:
$244,390.49

WCRO/USDT price stats on Cronos

As of September 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05776. WCRO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $23,524.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,212,110.64. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $488,780.99. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $488,780.99.

The total transactions of WCRO/USDT is 293 in the last 24 hours, 138 of which are buy transactions, and 155 are sales transactions.

WCRO/USDT pool has a trading volume of $23,524.74 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05776, captured at 12:24 AM UTC.

The price of converting 1 WCRO to USD is $0.05776 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/202612:09:35 AMbuy$24.83$0.0577624.830.05776430
0x713...5c48
0xed...6ac2
09/14/202612:09:00 AMbuy$125.82$0.05773125.820.057732,179.5
0x781...FB88
0x6a...c139
09/14/202612:08:55 AMsell$0.7908$0.057350.79080.0573513.78
0xEe2...0aA5
0x94...7318
09/14/202612:08:45 AMbuy$125.82$0.05767125.820.057672,181.73
0x781...FB88
0xcd...eb9b
09/14/202612:08:26 AMbuy$125.82$0.05761125.820.057612,183.97
0x781...FB88
0xa2...6bd3
09/14/202612:08:09 AMbuy$125.17$0.05749125.170.057492,177.14
0x781...FB88
0xaf...a4f2
09/14/202612:08:12 AMbuy$125.17$0.05755125.170.057552,174.91
0x781...FB88
0x79...e3e9
09/14/202612:07:51 AMbuy$125.93$0.05743125.930.057432,192.64
0x781...FB88
0x20...261c
09/14/202612:07:42 AMbuy$125.44$0.05737125.440.057372,186.44
0x781...FB88
0xae...db54
09/14/202612:05:54 AMbuy$22.99$0.0573422.990.05734401.07
0x921...9519
0x26...f5ad
09/13/202610:55:43 PMsell$22.43$0.0569922.430.05699393.67
0x921...9519
0x64...4a11
09/13/202610:55:44 PMbuy$0.4223$0.057330.42230.057337.36
0x20e...abd8
0x83...c431
09/13/202610:34:16 PMbuy$94.86$0.0573294.860.057321,654.91
0x921...9519
0x44...5e34
09/13/202610:28:04 PMbuy$2.63$0.05732.630.057345.92
0x044...7c1F
0x9f...3987
09/13/202610:28:04 PMsell$205.21$0.057205.210.0573,600
0x257...b17a
0x2b...04c9
09/13/202610:22:22 PMbuy$0.9673$0.057390.96730.0573916.85
0x037...8dE3
0x65...1397
09/13/202610:22:23 PMbuy$0.7069$0.057390.70690.0573912.31
0x0a8...342A
0x81...d7bb
09/13/202610:22:20 PMbuy$0.9539$0.057390.95390.0573916.61
0x0e6...C7c8
0xb7...3473
09/13/202610:22:19 PMsell$205.55$0.05709205.550.057093,600
0x257...b17a
0xb7...0962
09/13/202610:22:19 PMsell$9.98$0.05729.980.0572174.52
0xAe7...946B
0x58...d2ed