- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $262,845.16
WCRO/USDT price stats on Cronos
As of May 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.06835. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,841.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,664,602.40. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $525,690.33. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $525,690.33.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,841.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06835, captured at 5:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06835 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:48:35 PM | buy | $4.99 | $0.06835 | 4.99 | 0.06835 | 73.11 | 0x95...ce02 | |
| 05/03/2026 | 5:46:02 PM | buy | $28.09 | $0.06834 | 28.09 | 0.06834 | 411.1 | 0x84...d58e | |
| 05/03/2026 | 5:01:33 PM | buy | $13 | $0.06833 | 13 | 0.06833 | 190.23 | 0x29...84f8 | |
| 05/03/2026 | 4:55:05 PM | sell | $355.18 | $0.06801 | 355.18 | 0.06801 | 5,222 | 0x76...20ec | |
| 05/03/2026 | 4:53:23 PM | sell | $164.88 | $0.06815 | 164.88 | 0.06815 | 2,419.39 | 0xec...baed | |
| 05/03/2026 | 4:48:54 PM | buy | $341.66 | $0.06851 | 341.66 | 0.06851 | 4,986.63 | 0xb4...07d5 | |
| 05/03/2026 | 4:40:15 PM | sell | $17.79 | $0.06802 | 17.79 | 0.06802 | 261.62 | 0x8b...0dec | |
| 05/03/2026 | 4:40:15 PM | sell | $3.11 | $0.06801 | 3.11 | 0.06801 | 45.84 | 0xb8...3d7b | |
| 05/03/2026 | 3:30:30 PM | buy | $152.78 | $0.06839 | 152.78 | 0.06839 | 2,233.64 | 0x77...bbd8 | |
| 05/03/2026 | 3:06:09 PM | buy | $0.000342 | $0.06835 | 0.000342 | 0.06835 | 0.005002 | 0xfe...6a27 | |
| 05/03/2026 | 2:36:02 PM | buy | $18.7 | $0.06835 | 18.7 | 0.06835 | 273.63 | 0x95...b537 | |
| 05/03/2026 | 2:22:12 PM | buy | $0.8618 | $0.06834 | 0.8618 | 0.06834 | 12.6 | 0xb1...0ec6 | |
| 05/03/2026 | 2:22:12 PM | sell | $107.18 | $0.06796 | 107.18 | 0.06796 | 1,577.03 | 0x48...7f75 | |
| 05/03/2026 | 1:25:19 PM | sell | $7.43 | $0.06799 | 7.43 | 0.06799 | 109.37 | 0x44...0dad | |
| 05/03/2026 | 1:12:21 PM | sell | $5.99 | $0.068 | 5.99 | 0.068 | 88.18 | 0x9d...3a4e | |
| 05/03/2026 | 1:12:16 PM | sell | $5.2 | $0.068 | 5.2 | 0.068 | 76.51 | 0xea...3da6 | |
| 05/03/2026 | 1:12:06 PM | sell | $7.28 | $0.068 | 7.28 | 0.068 | 107.12 | 0x1a...eeed | |
| 05/03/2026 | 1:11:52 PM | sell | $6.07 | $0.06801 | 6.07 | 0.06801 | 89.26 | 0xb7...9ae9 | |
| 05/03/2026 | 1:11:45 PM | sell | $7.41 | $0.06801 | 7.41 | 0.06801 | 109.01 | 0xaa...a68c | |
| 05/03/2026 | 1:11:40 PM | sell | $11.74 | $0.06801 | 11.74 | 0.06801 | 172.61 | 0x51...cdda |