- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $262,950.19
WCRO/USDT price stats on Cronos
As of May 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.0684. WCRO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,763.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,719,792.31. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $525,900.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $525,900.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,763.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0684, captured at 10:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0684 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:48:01 AM | buy | $33.09 | $0.0684 | 33.09 | 0.0684 | 483.77 | 0x43...2f07 | |
| 05/03/2026 | 9:40:23 AM | buy | $29.4 | $0.06839 | 29.4 | 0.06839 | 430 | 0xcd...bc80 | |
| 05/03/2026 | 9:39:54 AM | buy | $2.59 | $0.06838 | 2.59 | 0.06838 | 38 | 0xc6...41b2 | |
| 05/03/2026 | 9:39:48 AM | buy | $29.4 | $0.06837 | 29.4 | 0.06837 | 430 | 0x40...116d | |
| 05/03/2026 | 9:39:38 AM | buy | $2.59 | $0.06836 | 2.59 | 0.06836 | 38 | 0x37...f851 | |
| 05/03/2026 | 9:39:33 AM | buy | $29.39 | $0.06835 | 29.39 | 0.06835 | 430 | 0xad...89fd | |
| 05/03/2026 | 9:39:27 AM | buy | $29.38 | $0.06834 | 29.38 | 0.06834 | 430 | 0x56...f0c6 | |
| 05/03/2026 | 9:39:27 AM | buy | $2.59 | $0.06834 | 2.59 | 0.06834 | 38 | 0xb6...1466 | |
| 05/03/2026 | 9:37:16 AM | buy | $29.37 | $0.06832 | 29.37 | 0.06832 | 430 | 0xd5...7de0 | |
| 05/03/2026 | 9:34:09 AM | buy | $2.59 | $0.06831 | 2.59 | 0.06831 | 38 | 0xba...4183 | |
| 05/03/2026 | 9:34:06 AM | buy | $29.37 | $0.0683 | 29.37 | 0.0683 | 429.99 | 0x7a...cb91 | |
| 05/03/2026 | 9:31:26 AM | sell | $0.611 | $0.06789 | 0.611 | 0.06789 | 9 | 0x4b...64eb | |
| 05/03/2026 | 9:23:46 AM | buy | $115.55 | $0.06827 | 115.55 | 0.06827 | 1,692.62 | 0xe8...da37 | |
| 05/03/2026 | 9:22:05 AM | buy | $0.06958 | $0.06824 | 0.06958 | 0.06824 | 1.01 | 0x75...4871 | |
| 05/03/2026 | 8:50:50 AM | buy | $5.84 | $0.06823 | 5.84 | 0.06823 | 85.58 | 0x4d...6483 | |
| 05/03/2026 | 8:44:12 AM | sell | $181.36 | $0.06779 | 181.36 | 0.06779 | 2,675.43 | 0x91...d70c | |
| 05/03/2026 | 8:44:12 AM | buy | $166.72 | $0.06819 | 166.72 | 0.06819 | 2,444.84 | 0xb7...275f | |
| 05/03/2026 | 8:35:13 AM | buy | $14.23 | $0.06824 | 14.23 | 0.06824 | 208.52 | 0x99...04ef | |
| 05/03/2026 | 7:07:25 AM | buy | $115.54 | $0.0682 | 115.54 | 0.0682 | 1,693.97 | 0x3d...586c | |
| 05/03/2026 | 7:05:52 AM | buy | $29.31 | $0.06817 | 29.31 | 0.06817 | 430 | 0xe7...0c48 |