- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.47M
- Pooled USDT:
- $313,046.55
WCRO/USDT price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.09004. WCRO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $36,281.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,828,970.12. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $626,093.11. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $626,093.11.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 369 in the last 24 hours, 174 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36,281.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09004, captured at 6:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09004 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:53:48 PM | sell | $27.27 | $0.09004 | 27.27 | 0.09004 | 302.88 | 0x63...3231 | |
| 01/26/2026 | 5:51:42 PM | buy | $141.26 | $0.09055 | 141.26 | 0.09055 | 1,560 | 0x5e...36d9 | |
| 01/26/2026 | 5:51:40 PM | buy | $141.1 | $0.09045 | 141.1 | 0.09045 | 1,560 | 0xdf...4479 | |
| 01/26/2026 | 5:51:40 PM | buy | $38.91 | $0.0905 | 38.91 | 0.0905 | 430 | 0xa0...b078 | |
| 01/26/2026 | 5:51:39 PM | buy | $59.03 | $0.09039 | 59.03 | 0.09039 | 653.13 | 0xb0...eabd | |
| 01/26/2026 | 5:50:46 PM | buy | $25.71 | $0.09036 | 25.71 | 0.09036 | 284.57 | 0x80...bb53 | |
| 01/26/2026 | 5:47:32 PM | sell | $1.14 | $0.08981 | 1.14 | 0.08981 | 12.75 | 0x9f...76bb | |
| 01/26/2026 | 5:32:07 PM | buy | $1 | $0.09036 | 1 | 0.09036 | 11.06 | 0xcc...2394 | |
| 01/26/2026 | 5:32:07 PM | buy | $0.8283 | $0.09036 | 0.8283 | 0.09036 | 9.16 | 0x27...364b | |
| 01/26/2026 | 5:22:51 PM | sell | $460.71 | $0.08995 | 460.71 | 0.08995 | 5,121.8 | 0xab...6a29 | |
| 01/26/2026 | 5:12:35 PM | sell | $8.76 | $0.09008 | 8.76 | 0.09008 | 97.33 | 0xec...385c | |
| 01/26/2026 | 5:11:47 PM | sell | $11 | $0.09009 | 11 | 0.09009 | 122.17 | 0x30...79aa | |
| 01/26/2026 | 4:55:05 PM | buy | $1.18 | $0.09063 | 1.18 | 0.09063 | 13.08 | 0x7a...6c6d | |
| 01/26/2026 | 4:52:43 PM | sell | $27.51 | $0.0901 | 27.51 | 0.0901 | 305.39 | 0x04...eccd | |
| 01/26/2026 | 4:49:19 PM | buy | $112.8 | $0.09062 | 112.8 | 0.09062 | 1,244.73 | 0x68...744d | |
| 01/26/2026 | 4:47:26 PM | buy | $12.6 | $0.09058 | 12.6 | 0.09058 | 139.09 | 0xd1...d374 | |
| 01/26/2026 | 4:41:51 PM | buy | $40.8 | $0.09056 | 40.8 | 0.09056 | 450.55 | 0xb2...d222 | |
| 01/26/2026 | 4:39:32 PM | sell | $262.64 | $0.09009 | 262.64 | 0.09009 | 2,915.27 | 0x33...15eb | |
| 01/26/2026 | 4:28:00 PM | sell | $12.93 | $0.09017 | 12.93 | 0.09017 | 143.41 | 0x9a...53e7 | |
| 01/26/2026 | 4:17:09 PM | sell | $60.6 | $0.09019 | 60.6 | 0.09019 | 672 | 0xfd...18e9 |