WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07498
Price
0.07498 USDT
TVL
$562,904.06
MKT CAP
$55.4M
5m
0%
1h
0.02%
4h
1.21%
24h
0.70%
Share
TXNS
240
Buys
133
Sells
107
Volume
19K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.76M
Pooled USDT:
$281,452.03

WCRO/USDT price stats on Cronos

As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07498. WCRO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $18,795.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,375,956.10. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $562,904.07. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $562,904.07.

The total transactions of WCRO/USDT is 240 in the last 24 hours, 133 of which are buy transactions, and 107 are sales transactions.

WCRO/USDT pool has a trading volume of $18,795.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07498, captured at 5:38 AM UTC.

The price of converting 1 WCRO to USD is $0.07498 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20265:34:36 AMbuy$53.69$0.0749853.690.07498716.08
0x921...9519
0x3d...2e9a
03/09/20265:12:21 AMbuy$23.24$0.0749623.240.07496310.04
0x555...C35b
0xb2...75bc
03/09/20264:56:02 AMsell$36.2$0.0745136.20.07451485.84
0x921...9519
0x8f...21aa
03/09/20264:48:06 AMsell$6.78$0.074526.780.0745291.07
0xEDC...7eAe
0x5b...4a95
03/09/20264:37:43 AMbuy$30$0.07497300.07497400.17
0x921...9519
0x5b...17ec
03/09/20263:40:20 AMsell$98.91$0.0745498.910.074541,326.95
0x661...ae7C
0xd7...1cc1
03/09/20263:38:16 AMsell$50.51$0.0745850.510.07458677.38
0xFA8...8341
0xe0...d15d
03/09/20263:23:46 AMsell$109.4$0.07462109.40.074621,466.14
0x661...ae7C
0xde...341f
03/09/20263:23:23 AMsell$99.36$0.0746799.360.074671,330.57
0xA89...8C6F
0x91...4ae6
03/09/20263:19:43 AMbuy$100.15$0.07512100.150.075121,333.12
0xb3c...7D3D
0xef...324d
03/09/20263:14:57 AMbuy$31.98$0.0750931.980.07509425.97
0x921...9519
0xdd...7468
03/09/20263:11:10 AMsell$2.58$0.074632.580.0746334.65
0xBBf...04db
0xa9...bccd
03/09/20263:10:43 AMbuy$224.81$0.07502224.810.075022,996.54
0x781...FB88
0xdf...4560
03/09/20263:10:43 AMbuy$24.48$0.0749524.480.07495326.62
0x921...9519
0xe0...3736
03/09/20263:10:34 AMbuy$112.4$0.07492112.40.074921,500.32
0x781...FB88
0xe4...e411
03/09/20263:10:05 AMbuy$99.17$0.0748699.170.074861,324.72
0x693...8B98
0x5d...a183
03/09/20263:08:44 AMbuy$45.12$0.0748245.120.07482603
0x781...1cbA
0x83...8c1f
03/09/20263:08:44 AMbuy$224.53$0.07475224.530.074753,003.56
0x781...FB88
0x6c...57f1
03/09/20263:08:28 AMbuy$112.26$0.07465112.260.074651,503.86
0x781...FB88
0x55...0ca8
03/09/20263:08:29 AMbuy$32.11$0.0746832.110.07468430
0x713...5c48
0x65...d6fe