- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $264,760.16
WCRO/USDT price stats on Cronos
As of April 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06943. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,040.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,729,566.62. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,520.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,520.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,040.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06943, captured at 5:29 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06943 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:28:26 PM | buy | $16.06 | $0.06943 | 16.06 | 0.06943 | 231.31 | 0x47...a962 | |
| 04/24/2026 | 5:27:21 PM | buy | $115.71 | $0.06939 | 115.71 | 0.06939 | 1,667.37 | 0xd2...e319 | |
| 04/24/2026 | 5:27:19 PM | sell | $47 | $0.06896 | 47 | 0.06896 | 681.58 | 0x34...7e6a | |
| 04/24/2026 | 5:27:12 PM | buy | $2.9 | $0.06939 | 2.9 | 0.06939 | 41.79 | 0x34...7e00 | |
| 04/24/2026 | 5:27:11 PM | sell | $213.33 | $0.06903 | 213.33 | 0.06903 | 3,090.42 | 0x4c...9cbc | |
| 04/24/2026 | 5:26:53 PM | sell | $191.73 | $0.06913 | 191.73 | 0.06913 | 2,773.17 | 0xcb...c915 | |
| 04/24/2026 | 5:26:45 PM | sell | $81.16 | $0.0692 | 81.16 | 0.0692 | 1,172.75 | 0xd8...3dc5 | |
| 04/24/2026 | 5:26:28 PM | sell | $92.07 | $0.06925 | 92.07 | 0.06925 | 1,329.48 | 0x33...6949 | |
| 04/24/2026 | 5:09:10 PM | buy | $33.86 | $0.06968 | 33.86 | 0.06968 | 485.9 | 0x97...fbaf | |
| 04/24/2026 | 5:09:06 PM | sell | $250.26 | $0.06932 | 250.26 | 0.06932 | 3,609.9 | 0x11...bdde | |
| 04/24/2026 | 5:08:00 PM | buy | $36.71 | $0.0698 | 36.71 | 0.0698 | 526.06 | 0xab...4ee2 | |
| 04/24/2026 | 5:05:17 PM | buy | $33.57 | $0.06978 | 33.57 | 0.06978 | 481.16 | 0xe9...87dc | |
| 04/24/2026 | 5:02:38 PM | buy | $34.73 | $0.06976 | 34.73 | 0.06976 | 497.94 | 0x95...fc89 | |
| 04/24/2026 | 4:47:58 PM | sell | $18.04 | $0.06934 | 18.04 | 0.06934 | 260.24 | 0x62...6a10 | |
| 04/24/2026 | 4:33:29 PM | buy | $124.87 | $0.06973 | 124.87 | 0.06973 | 1,790.81 | 0xc3...1944 | |
| 04/24/2026 | 4:00:10 PM | buy | $27.49 | $0.06969 | 27.49 | 0.06969 | 394.49 | 0x0c...c2d0 | |
| 04/24/2026 | 3:55:33 PM | buy | $27.32 | $0.06967 | 27.32 | 0.06967 | 392.22 | 0x0f...c0d1 | |
| 04/24/2026 | 3:14:11 PM | buy | $2.64 | $0.06966 | 2.64 | 0.06966 | 37.96 | 0x26...9132 | |
| 04/24/2026 | 3:10:18 PM | sell | $115.44 | $0.06928 | 115.44 | 0.06928 | 1,666.36 | 0xd9...64b0 | |
| 04/24/2026 | 3:10:17 PM | sell | $29.8 | $0.06931 | 29.8 | 0.06931 | 430 | 0x86...9e84 |