- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.56M
- Pooled USDT:
- $225,240.34
WCRO/USDT price stats on Cronos
As of August 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.04928. WCRO price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $36,391.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,603,397.91. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $450,480.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $450,480.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 602 in the last 24 hours, 289 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36,391.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04928, captured at 4:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04928 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:18:50 AM | sell | $21.19 | $0.04929 | 21.19 | 0.04929 | 430 | 0xd3...7d53 | |
| 08/20/2026 | 4:18:50 AM | sell | $21.19 | $0.04928 | 21.19 | 0.04928 | 430 | 0x1a...fff2 | |
| 08/20/2026 | 4:18:49 AM | sell | $177.62 | $0.04933 | 177.62 | 0.04933 | 3,600 | 0xda...2d31 | |
| 08/20/2026 | 4:04:08 AM | buy | $29.3 | $0.04966 | 29.3 | 0.04966 | 589.91 | 0x0c...4a50 | |
| 08/20/2026 | 4:02:35 AM | sell | $21.25 | $0.04942 | 21.25 | 0.04942 | 430 | 0x79...7b80 | |
| 08/20/2026 | 4:02:36 AM | sell | $115.53 | $0.04939 | 115.53 | 0.04939 | 2,339.16 | 0x87...1d05 | |
| 08/20/2026 | 4:02:25 AM | sell | $21.25 | $0.04943 | 21.25 | 0.04943 | 430 | 0x4f...ef86 | |
| 08/20/2026 | 4:02:21 AM | sell | $231.51 | $0.04948 | 231.51 | 0.04948 | 4,678.32 | 0xdd...88a2 | |
| 08/20/2026 | 4:01:41 AM | sell | $21.3 | $0.04954 | 21.3 | 0.04954 | 430 | 0x32...a615 | |
| 08/20/2026 | 4:01:28 AM | sell | $178.54 | $0.04959 | 178.54 | 0.04959 | 3,600 | 0x5e...73a3 | |
| 08/20/2026 | 4:01:29 AM | sell | $21.3 | $0.04955 | 21.3 | 0.04955 | 430 | 0xd1...f286 | |
| 08/20/2026 | 3:43:59 AM | sell | $116.21 | $0.04966 | 116.21 | 0.04966 | 2,339.79 | 0xdc...5e69 | |
| 08/20/2026 | 3:43:59 AM | sell | $21.34 | $0.04963 | 21.34 | 0.04963 | 430 | 0xb9...ac19 | |
| 08/20/2026 | 3:29:29 AM | sell | $232.76 | $0.04974 | 232.76 | 0.04974 | 4,679.19 | 0x70...0b10 | |
| 08/20/2026 | 3:29:14 AM | sell | $179.41 | $0.04983 | 179.41 | 0.04983 | 3,600 | 0xf9...aaa0 | |
| 08/20/2026 | 3:29:13 AM | sell | $21.44 | $0.04988 | 21.44 | 0.04988 | 430 | 0xba...1804 | |
| 08/20/2026 | 3:29:13 AM | sell | $116.75 | $0.04991 | 116.75 | 0.04991 | 2,339.22 | 0xff...4bab | |
| 08/20/2026 | 3:29:07 AM | sell | $22.02 | $0.04994 | 22.02 | 0.04994 | 440.94 | 0x1b...50e6 | |
| 08/20/2026 | 3:24:55 AM | buy | $21.6 | $0.05024 | 21.6 | 0.05024 | 430 | 0xa5...358d | |
| 08/20/2026 | 3:22:44 AM | buy | $21.6 | $0.05023 | 21.6 | 0.05023 | 430 | 0xfd...6886 |