- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.73M
- Pooled USDT:
- $283,096.69
WCRO/USDT price stats on Cronos
As of February 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.07618. WCRO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $40,611.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,439,393.53. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $566,193.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $566,193.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 496 in the last 24 hours, 227 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $40,611.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07618, captured at 5:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07618 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:26:44 PM | buy | $224.41 | $0.07618 | 224.41 | 0.07618 | 2,945.64 | 0x2f...b623 | |
| 02/11/2026 | 5:26:38 PM | buy | $112.2 | $0.07609 | 112.2 | 0.07609 | 1,474.57 | 0xb7...6088 | |
| 02/11/2026 | 5:25:49 PM | buy | $124.62 | $0.07603 | 124.62 | 0.07603 | 1,639.13 | 0x99...16b6 | |
| 02/11/2026 | 5:23:06 PM | buy | $58.63 | $0.07581 | 58.63 | 0.07581 | 773.45 | 0x6e...484d | |
| 02/11/2026 | 5:23:06 PM | buy | $32.67 | $0.07598 | 32.67 | 0.07598 | 430 | 0x2a...0946 | |
| 02/11/2026 | 5:23:06 PM | buy | $66.47 | $0.07584 | 66.47 | 0.07584 | 876.39 | 0xa8...fab9 | |
| 02/11/2026 | 5:23:06 PM | buy | $210 | $0.07592 | 210 | 0.07592 | 2,765.97 | 0x70...efa3 | |
| 02/11/2026 | 5:21:20 PM | buy | $56.71 | $0.07578 | 56.71 | 0.07578 | 748.36 | 0xe3...ce21 | |
| 02/11/2026 | 5:20:02 PM | buy | $112.24 | $0.07573 | 112.24 | 0.07573 | 1,481.97 | 0xb6...a610 | |
| 02/11/2026 | 5:08:59 PM | buy | $2.5 | $0.0757 | 2.5 | 0.0757 | 33.12 | 0x86...5e72 | |
| 02/11/2026 | 5:07:07 PM | buy | $0.01066 | $0.0757 | 0.01066 | 0.0757 | 0.1408 | 0xb4...a061 | |
| 02/11/2026 | 5:05:33 PM | buy | $2.57 | $0.0757 | 2.57 | 0.0757 | 34.05 | 0x62...55db | |
| 02/11/2026 | 5:05:30 PM | sell | $32.36 | $0.07526 | 32.36 | 0.07526 | 430 | 0x9b...4cac | |
| 02/11/2026 | 5:05:30 PM | sell | $223.96 | $0.07532 | 223.96 | 0.07532 | 2,973.06 | 0x75...4f06 | |
| 02/11/2026 | 5:05:23 PM | sell | $32.42 | $0.07539 | 32.42 | 0.07539 | 430 | 0x96...9c0d | |
| 02/11/2026 | 5:02:36 PM | sell | $64.24 | $0.07542 | 64.24 | 0.07542 | 851.82 | 0x05...c55f | |
| 02/11/2026 | 5:00:37 PM | sell | $61.29 | $0.07545 | 61.29 | 0.07545 | 812.34 | 0xee...f06e | |
| 02/11/2026 | 5:00:33 PM | buy | $25.99 | $0.07592 | 25.99 | 0.07592 | 342.43 | 0x63...bac0 | |
| 02/11/2026 | 5:00:19 PM | sell | $67.78 | $0.07547 | 67.78 | 0.07547 | 898.07 | 0x83...48ae | |
| 02/11/2026 | 4:52:41 PM | sell | $6.59 | $0.07549 | 6.59 | 0.07549 | 87.36 | 0x77...9ed7 |