WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04606
Price
0.04606 USDT
TVL
$439,212.13
MKT CAP
$31.5M
5m
-0.01%
1h
-0.12%
4h
-0.33%
24h
-2.99%
Share
TXNS
331
Buys
146
Sells
185
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.75M
Pooled USDT:
$219,606.06

WCRO/USDT price stats on Cronos

As of November 14, 2026, the current price of WCRO token on DEX is $0.04606. WCRO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $16,232.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $31,508,468.55. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $439,212.13. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $439,212.13.

The total transactions of WCRO/USDT is 331 in the last 24 hours, 146 of which are buy transactions, and 185 are sales transactions.

WCRO/USDT pool has a trading volume of $16,232.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04606, captured at 11:06 AM UTC.

The price of converting 1 WCRO to USD is $0.04606 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202611:05:04 AMsell$14.22$0.0460614.220.04606308.69
0x9A0...F3eB
0x4f...fc89
11/14/202611:04:54 AMsell$14.22$0.0460714.220.04607308.69
0x25a...F313
0x2c...18b8
11/14/202610:48:39 AMsell$58.25$0.0460858.250.046081,264.01
0x9b9...03C9
0x8f...f70e
11/14/202610:45:31 AMsell$16.53$0.046116.530.0461358.68
0x25a...FbD5
0x29...2045
11/14/202610:35:43 AMsell$65.1$0.0461265.10.046121,411.66
0x7A9...1Ff0
0x5c...2607
11/14/20269:48:35 AMbuy$235.41$0.04636235.410.046365,077.69
0x921...9519
0x63...33ee
11/14/20269:48:29 AMbuy$38.38$0.0462838.380.04628829.33
0x921...9519
0x1d...3f93
11/14/20269:48:31 AMbuy$43.78$0.046343.780.0463945.54
0x921...9519
0x76...5887
11/14/20268:47:16 AMsell$101.85$0.04602101.850.046022,213.12
0xFA8...8341
0xe7...3ab9
11/14/20268:26:52 AMbuy$24.8$0.0463124.80.04631535.44
0xccb...6F27
0x79...7df0
11/14/20268:17:27 AMbuy$5.14$0.046315.140.04631111
0x01e...76B5
0xf7...82d5
11/14/20268:04:41 AMsell$107.57$0.04605107.570.046052,335.75
0x9d5...C203
0x81...dd37
11/14/20268:03:59 AMsell$57.61$0.0460857.610.046081,250
0x9d5...1DBa
0x01...1b82
11/14/20268:03:15 AMsell$85.41$0.0461185.410.046111,852.06
0xF5F...6d1B
0xbc...8834
11/14/20267:37:04 AMbuy$64.29$0.046464.290.04641,385.52
0x7BA...02f8
0x59...2714
11/14/20267:33:35 AMbuy$16.06$0.0463816.060.04638346.35
0x825...0892
0xaa...32ae
11/14/20267:20:44 AMsell$9.99$0.046149.990.04614216.69
0xAe7...946B
0x50...34cb
11/14/20267:20:45 AMsell$95.54$0.0461295.540.046122,071.6
0x693...8B98
0x2d...58a4
11/14/20267:20:24 AMsell$9.99$0.046149.990.04614216.65
0xAe7...946B
0x42...1e36
11/14/20267:20:15 AMsell$14.5$0.0461514.50.04615314.18
0x267...9456
0x4d...79fd