- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.78M
- Pooled USDT:
- $269,494.6
WCRO/USDT price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07155. WCRO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $12,864.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,544,925.08. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $538,989.21. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $538,989.21.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 231 in the last 24 hours, 82 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $12,864.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07155, captured at 6:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07155 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:18:59 AM | buy | $88.28 | $0.07155 | 88.28 | 0.07155 | 1,233.82 | 0x48...3cbd | |
| 05/17/2026 | 5:47:13 AM | sell | $2.17 | $0.0711 | 2.17 | 0.0711 | 30.56 | 0x94...3525 | |
| 05/17/2026 | 5:32:42 AM | sell | $1.25 | $0.0711 | 1.25 | 0.0711 | 17.6 | 0x63...dc75 | |
| 05/17/2026 | 5:32:14 AM | sell | $1.9 | $0.0711 | 1.9 | 0.0711 | 26.81 | 0x95...cd2d | |
| 05/17/2026 | 5:19:27 AM | sell | $3.58 | $0.0711 | 3.58 | 0.0711 | 50.42 | 0xcc...26a0 | |
| 05/17/2026 | 5:17:51 AM | sell | $3.33 | $0.0711 | 3.33 | 0.0711 | 46.95 | 0x75...b7a6 | |
| 05/17/2026 | 5:15:08 AM | sell | $2.37 | $0.07111 | 2.37 | 0.07111 | 33.33 | 0x71...2afa | |
| 05/17/2026 | 5:12:38 AM | buy | $257.3 | $0.07147 | 257.3 | 0.07147 | 3,600 | 0x14...69fb | |
| 05/17/2026 | 5:12:38 AM | buy | $218.59 | $0.07134 | 218.59 | 0.07134 | 3,063.81 | 0xc0...d619 | |
| 05/17/2026 | 5:12:38 AM | buy | $30.65 | $0.07128 | 30.65 | 0.07128 | 430 | 0xc6...9538 | |
| 05/17/2026 | 5:12:36 AM | buy | $30.62 | $0.07122 | 30.62 | 0.07122 | 430 | 0x53...0928 | |
| 05/17/2026 | 5:12:36 AM | buy | $65.28 | $0.07125 | 65.28 | 0.07125 | 916.23 | 0xc3...e158 | |
| 05/17/2026 | 5:08:42 AM | buy | $35.22 | $0.07121 | 35.22 | 0.07121 | 494.7 | 0x96...81b1 | |
| 05/17/2026 | 4:48:47 AM | sell | $20.52 | $0.07078 | 20.52 | 0.07078 | 290.04 | 0x29...28b7 | |
| 05/17/2026 | 4:37:12 AM | buy | $46.01 | $0.0712 | 46.01 | 0.0712 | 646.21 | 0xac...fe85 | |
| 05/17/2026 | 4:19:21 AM | buy | $19.66 | $0.07118 | 19.66 | 0.07118 | 276.28 | 0xb1...5c41 | |
| 05/17/2026 | 4:14:26 AM | buy | $20.26 | $0.07117 | 20.26 | 0.07117 | 284.73 | 0xcd...07dc | |
| 05/17/2026 | 4:10:58 AM | buy | $1.44 | $0.07116 | 1.44 | 0.07116 | 20.26 | 0xcd...68b9 | |
| 05/17/2026 | 4:08:45 AM | buy | $12.3 | $0.07116 | 12.3 | 0.07116 | 172.96 | 0x13...cbd8 | |
| 05/17/2026 | 4:08:44 AM | sell | $3.21 | $0.07073 | 3.21 | 0.07073 | 45.46 | 0xc5...d7aa |