- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.74M
- Pooled USDT:
- $271,250.89
WCRO/USDT price stats on Cronos
As of March 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07225. WCRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $24,005.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,993,161.10. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $542,501.80. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $542,501.80.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $24,005.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07225, captured at 4:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07225 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:25:30 PM | sell | $50.54 | $0.07225 | 50.54 | 0.07225 | 699.59 | 0x87...71f1 | |
| 03/28/2026 | 3:20:19 PM | buy | $53.31 | $0.07269 | 53.31 | 0.07269 | 733.4 | 0x3e...f48c | |
| 03/28/2026 | 3:19:05 PM | buy | $54.92 | $0.07266 | 54.92 | 0.07266 | 755.9 | 0x60...bf41 | |
| 03/28/2026 | 3:01:56 PM | sell | $50.55 | $0.07222 | 50.55 | 0.07222 | 700.03 | 0x9f...f7d1 | |
| 03/28/2026 | 3:01:53 PM | buy | $390.18 | $0.07256 | 390.18 | 0.07256 | 5,376.69 | 0x4e...a3a0 | |
| 03/28/2026 | 2:47:35 PM | buy | $1.95 | $0.07246 | 1.95 | 0.07246 | 26.95 | 0xbc...e47c | |
| 03/28/2026 | 2:18:30 PM | sell | $8.37 | $0.07203 | 8.37 | 0.07203 | 116.28 | 0xb2...1849 | |
| 03/28/2026 | 2:01:31 PM | sell | $101.16 | $0.07206 | 101.16 | 0.07206 | 1,403.8 | 0x24...ac2b | |
| 03/28/2026 | 2:00:19 PM | sell | $57.68 | $0.0721 | 57.68 | 0.0721 | 800 | 0x7a...db74 | |
| 03/28/2026 | 2:00:19 PM | sell | $31.01 | $0.07212 | 31.01 | 0.07212 | 430 | 0x60...9fc6 | |
| 03/28/2026 | 1:57:25 PM | sell | $101.26 | $0.07216 | 101.26 | 0.07216 | 1,403.24 | 0xd4...b338 | |
| 03/28/2026 | 1:50:24 PM | sell | $57.76 | $0.0722 | 57.76 | 0.0722 | 800 | 0xcf...42d5 | |
| 03/28/2026 | 1:50:22 PM | sell | $101.31 | $0.07224 | 101.31 | 0.07224 | 1,402.33 | 0x28...f67a | |
| 03/28/2026 | 1:49:20 PM | sell | $101.46 | $0.0723 | 101.46 | 0.0723 | 1,403.33 | 0x74...c3b6 | |
| 03/28/2026 | 1:46:14 PM | sell | $21.49 | $0.07233 | 21.49 | 0.07233 | 297.15 | 0x0c...e241 | |
| 03/28/2026 | 1:45:48 PM | sell | $21.49 | $0.07234 | 21.49 | 0.07234 | 297.15 | 0x19...d3c3 | |
| 03/28/2026 | 1:43:51 PM | sell | $101.41 | $0.07237 | 101.41 | 0.07237 | 1,401.15 | 0x85...1622 | |
| 03/28/2026 | 1:43:46 PM | sell | $31.13 | $0.07241 | 31.13 | 0.07241 | 430 | 0xa2...c6d5 | |
| 03/28/2026 | 1:41:36 PM | sell | $10.88 | $0.07242 | 10.88 | 0.07242 | 150.34 | 0x12...2dbd | |
| 03/28/2026 | 1:41:15 PM | sell | $18.12 | $0.07243 | 18.12 | 0.07243 | 250.22 | 0x34...64b8 |