- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $278,763.8
WCRO/USDT price stats on Cronos
As of February 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07377. WCRO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $36,234.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,525,640.28. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $557,527.60. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $557,527.60.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 475 in the last 24 hours, 219 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36,234.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07377, captured at 6:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07377 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:01:16 PM | buy | $30.84 | $0.07377 | 30.84 | 0.07377 | 418.07 | 0xe0...8029 | |
| 02/28/2026 | 5:58:41 PM | buy | $214.33 | $0.07371 | 214.33 | 0.07371 | 2,907.69 | 0xcc...2614 | |
| 02/28/2026 | 5:58:40 PM | buy | $111.37 | $0.07361 | 111.37 | 0.07361 | 1,513 | 0xea...ec1e | |
| 02/28/2026 | 5:58:40 PM | buy | $31.66 | $0.07364 | 31.66 | 0.07364 | 430 | 0x1c...6680 | |
| 02/28/2026 | 5:50:17 PM | buy | $48.49 | $0.07356 | 48.5 | 0.07356 | 659.24 | 0x7d...c4d6 | |
| 02/28/2026 | 5:46:37 PM | buy | $0.385 | $0.07355 | 0.385 | 0.07355 | 5.23 | 0x2a...1317 | |
| 02/28/2026 | 5:43:04 PM | sell | $94.51 | $0.07313 | 94.51 | 0.07313 | 1,292.21 | 0x8b...0567 | |
| 02/28/2026 | 5:42:37 PM | sell | $31.47 | $0.0732 | 31.47 | 0.0732 | 430 | 0x9d...1385 | |
| 02/28/2026 | 5:42:38 PM | sell | $60.04 | $0.07318 | 60.04 | 0.07318 | 820.45 | 0x98...0081 | |
| 02/28/2026 | 5:42:37 PM | sell | $228.47 | $0.07327 | 228.47 | 0.07327 | 3,118.08 | 0x05...d0f8 | |
| 02/28/2026 | 5:38:38 PM | sell | $31.53 | $0.07334 | 31.53 | 0.07334 | 430 | 0xe3...1f39 | |
| 02/28/2026 | 5:00:12 PM | buy | $31.21 | $0.07378 | 31.21 | 0.07378 | 423.01 | 0xca...9184 | |
| 02/28/2026 | 4:44:32 PM | buy | $91.77 | $0.07369 | 91.77 | 0.07369 | 1,245.34 | 0xb1...3b7b | |
| 02/28/2026 | 4:44:32 PM | buy | $114.45 | $0.07374 | 114.45 | 0.07374 | 1,552.05 | 0x0b...7a6d | |
| 02/28/2026 | 4:43:53 PM | buy | $40.96 | $0.07365 | 40.96 | 0.07365 | 556.14 | 0xcd...e1fa | |
| 02/28/2026 | 4:40:16 PM | sell | $9.44 | $0.0732 | 9.44 | 0.0732 | 129.06 | 0xd9...19fa | |
| 02/28/2026 | 4:39:08 PM | buy | $44.98 | $0.07363 | 44.98 | 0.07363 | 610.95 | 0x7e...c99b | |
| 02/28/2026 | 4:35:43 PM | buy | $7.74 | $0.07362 | 7.74 | 0.07362 | 105.23 | 0x68...bdcd | |
| 02/28/2026 | 4:35:43 PM | buy | $10.33 | $0.07361 | 10.33 | 0.07361 | 140.37 | 0x01...66ec | |
| 02/28/2026 | 4:28:56 PM | buy | $4.19 | $0.07359 | 4.19 | 0.07359 | 57.02 | 0xcf...16bc |