WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0477
Price
0.0477 USDT
TVL
$446,494.38
MKT CAP
$34.7M
5m
-0.33%
1h
-0.41%
4h
-1.28%
24h
-2.30%
Share
TXNS
281
Buys
113
Sells
168
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.67M
Pooled USDT:
$223,247.19

WCRO/USDT price stats on Cronos

As of November 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.0477. WCRO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $15,722.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,693,744.18. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $446,494.39. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $446,494.39.

The total transactions of WCRO/USDT is 281 in the last 24 hours, 113 of which are buy transactions, and 168 are sales transactions.

WCRO/USDT pool has a trading volume of $15,722.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0477, captured at 5:37 AM UTC.

The price of converting 1 WCRO to USD is $0.0477 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20265:36:59 AMsell$93.19$0.047793.190.04771,953.75
0xfA5...6B41
0xf6...27b5
11/09/20265:36:48 AMsell$30.28$0.0477230.280.04772634.61
0xfA5...6B41
0x11...7a75
11/09/20265:36:01 AMsell$39.79$0.0477439.790.04774833.6
0x90D...C666
0x3d...5048
11/09/20265:33:48 AMsell$69.47$0.0477669.470.047761,454.5
0xd98...22b1
0x66...3b2a
11/09/20265:33:36 AMsell$70.94$0.0477970.940.047791,484.38
0x99D...e21E
0x06...c6e4
11/09/20265:32:00 AMsell$70.57$0.0478270.570.047821,475.63
0x5Bd...C39c
0x2b...829e
11/09/20265:31:52 AMsell$88.4$0.0478588.40.047851,847.15
0xc45...C1c5
0x11...fbc3
11/09/20265:29:09 AMsell$42.89$0.0478842.890.04788895.69
0xC91...d72B
0xb9...1344
11/09/20265:02:28 AMsell$9.96$0.047899.960.04789208.03
0xAe7...946B
0x60...889a
11/09/20264:25:54 AMsell$107.56$0.04792107.560.047922,244.42
0xB61...c27C
0x05...c928
11/09/20263:53:11 AMsell$102.04$0.04796102.040.047962,127.28
0x414...76FC
0xb0...a13e
11/09/20263:33:57 AMbuy$23.09$0.0482723.090.04827478.42
0x921...9519
0x6d...d315
11/09/20263:22:29 AMsell$63.06$0.0479963.060.047991,313.98
0xF74...E068
0x13...3c90
11/09/20263:15:24 AMsell$104.3$0.04803104.30.048032,171.61
0xb9C...F0B7
0x7f...d096
11/09/20263:15:05 AMsell$80.89$0.0480780.890.048071,682.88
0xF74...E068
0x8a...c568
11/09/20263:13:39 AMsell$71.72$0.048171.720.04811,491.1
0x199...858d
0x3a...7e13
11/09/20263:12:59 AMsell$36.79$0.0481236.790.04812764.47
0x41E...fD50
0x0f...5469
11/09/20263:08:44 AMsell$69.3$0.0481469.30.048141,439.3
0x929...4b96
0xae...e54d
11/09/20263:07:10 AMsell$69.25$0.0481769.250.048171,437.38
0x99D...077C
0x17...8129
11/09/20263:06:34 AMsell$88.45$0.0482188.450.048211,834.66
0xB56...cC1a
0xb1...98a4