WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06566
Price
0.06566 USDT
TVL
$520,477.36
MKT CAP
$46.2M
5m
0.49%
1h
0.16%
4h
-0.54%
24h
0.35%
Share
TXNS
255
Buys
109
Sells
146
Volume
28K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.97M
Pooled USDT:
$260,238.68

WCRO/USDT price stats on Cronos

As of September 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.06566. WCRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $27,682.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,201,741.08. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $520,477.36. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $520,477.36.

The total transactions of WCRO/USDT is 255 in the last 24 hours, 109 of which are buy transactions, and 146 are sales transactions.

WCRO/USDT pool has a trading volume of $27,682.79 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06566, captured at 9:08 PM UTC.

The price of converting 1 WCRO to USD is $0.06566 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20269:05:35 PMbuy$276.28$0.06566276.280.065664,207.21
0x781...FB88
0x7d...cd65
09/26/20269:05:02 PMbuy$138.06$0.06556138.060.065562,105.81
0x781...FB88
0x58...334a
09/26/20269:05:00 PMbuy$120.65$0.06549120.650.065491,842.04
0x9cA...a7A0
0xaf...6ac0
09/26/20269:04:00 PMbuy$235.47$0.0654235.470.06543,600
0x257...b17a
0x65...f2bd
09/26/20269:02:04 PMbuy$9.91$0.065349.920.06534151.8
0x013...226F
0xe1...0f31
09/26/20268:55:59 PMbuy$235.02$0.06528235.020.065283,600
0x257...b17a
0xb1...a214
09/26/20268:55:17 PMbuy$234.6$0.06516234.60.065163,600
0x257...b17a
0x60...cc50
09/26/20268:47:31 PMsell$68.71$0.0647368.710.064731,061.45
0x781...FB88
0xc6...d0d6
09/26/20268:47:10 PMsell$49.14$0.0647649.140.06476758.88
0x9b3...e682
0x65...c1d7
09/26/20268:46:26 PMbuy$234.39$0.0651234.390.06513,600
0x257...b17a
0x27...60d2
09/26/20268:45:56 PMbuy$68.91$0.0650368.910.065031,059.69
0x781...FB88
0x0d...99eb
09/26/20268:42:54 PMsell$232.85$0.06468232.850.064683,600
0x257...b17a
0xcd...6f03
09/26/20268:42:54 PMbuy$5.45$0.065015.450.0650183.94
0x9DE...1554
0x19...9627
09/26/20268:42:53 PMsell$275.53$0.0648275.530.06484,251.44
0x781...FB88
0x50...50d3
09/26/20268:42:09 PMbuy$20.1$0.0652620.10.06526308.11
0x921...9519
0xde...bd66
09/26/20268:41:55 PMsell$137.84$0.0649137.840.06492,123.84
0x781...FB88
0x0e...0174
09/26/20268:41:31 PMbuy$56.31$0.0653156.310.06531862.18
0x921...9519
0x24...2f33
09/26/20268:41:27 PMbuy$41.57$0.0652841.570.06528636.72
0x921...9519
0x40...c74b
09/26/20268:41:26 PMsell$137.94$0.06492137.940.064922,124.73
0x781...FB88
0xd6...c2c5
09/26/20268:41:23 PMsell$276.11$0.06502276.110.065024,246.18
0x781...FB88
0xb9...3060