- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.46M
- Pooled USDT:
- $360,420.42
WCRO/USDT price stats on Cronos
As of December 7, 2025, the current price of WCRO token on DEX VVS Finance is $0.1038. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $21,167.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,835,185.71. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $720,840.85. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $720,840.85.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 212 in the last 24 hours, 87 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $21,167.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1038, captured at 9:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1038 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:43:11 PM | sell | $155.37 | $0.1038 | 155.37 | 0.1038 | 1,496.31 | 0x20...d602 | |
| 12/07/2025 | 9:42:09 PM | sell | $210.12 | $0.1039 | 210.12 | 0.1039 | 2,021.56 | 0x58...fb4c | |
| 12/07/2025 | 9:41:29 PM | sell | $210.13 | $0.104 | 210.13 | 0.104 | 2,019.23 | 0xf5...3544 | |
| 12/07/2025 | 9:39:59 PM | sell | $80.19 | $0.1041 | 80.19 | 0.1041 | 770 | 0xbf...19f0 | |
| 12/07/2025 | 9:38:11 PM | sell | $102.37 | $0.1042 | 102.37 | 0.1042 | 982.44 | 0xcd...43d9 | |
| 12/07/2025 | 9:27:31 PM | sell | $164.99 | $0.1042 | 164.99 | 0.1042 | 1,582.19 | 0x8d...9697 | |
| 12/07/2025 | 9:27:11 PM | sell | $161.77 | $0.1043 | 161.77 | 0.1043 | 1,550 | 0x23...a81e | |
| 12/07/2025 | 9:18:34 PM | sell | $9.33 | $0.1044 | 9.33 | 0.1044 | 89.37 | 0x0c...92b2 | |
| 12/07/2025 | 9:18:01 PM | sell | $3.92 | $0.1044 | 3.92 | 0.1044 | 37.55 | 0x9c...5a48 | |
| 12/07/2025 | 8:20:02 PM | sell | $141.44 | $0.1044 | 141.44 | 0.1044 | 1,353.93 | 0x78...82cb | |
| 12/07/2025 | 8:19:19 PM | sell | $22.77 | $0.1045 | 22.77 | 0.1045 | 217.91 | 0xd5...8681 | |
| 12/07/2025 | 8:05:50 PM | buy | $41.55 | $0.1051 | 41.55 | 0.1051 | 395.21 | 0x92...05cb | |
| 12/07/2025 | 7:56:25 PM | sell | $28.04 | $0.1045 | 28.04 | 0.1045 | 268.36 | 0x21...42ca | |
| 12/07/2025 | 7:40:52 PM | sell | $69.78 | $0.1045 | 69.78 | 0.1045 | 667.57 | 0x9e...8d89 | |
| 12/07/2025 | 7:40:09 PM | sell | $50.69 | $0.1045 | 50.69 | 0.1045 | 484.8 | 0x64...0a50 | |
| 12/07/2025 | 6:38:28 PM | buy | $5.71 | $0.1052 | 5.71 | 0.1052 | 54.36 | 0x53...4ab9 | |
| 12/07/2025 | 6:38:24 PM | buy | $6.3 | $0.1052 | 6.3 | 0.1052 | 59.96 | 0x97...5661 | |
| 12/07/2025 | 6:38:16 PM | sell | $46.26 | $0.1045 | 46.26 | 0.1045 | 442.34 | 0xda...a5fd | |
| 12/07/2025 | 6:31:50 PM | buy | $117.11 | $0.1052 | 117.11 | 0.1052 | 1,113.25 | 0xee...e801 | |
| 12/07/2025 | 6:24:58 PM | sell | $1.81 | $0.1045 | 1.81 | 0.1045 | 17.32 | 0x48...a94d |