- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $269,632.92
WCRO/USDT price stats on Cronos
As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07122. WCRO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $12,452.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,291,268.32. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $539,265.85. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $539,265.85.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 245 in the last 24 hours, 68 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $12,452.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07122, captured at 5:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07122 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:05:19 PM | sell | $0.7672 | $0.07122 | 0.7672 | 0.07122 | 10.77 | 0xa8...262a | |
| 05/16/2026 | 5:05:11 PM | buy | $26.68 | $0.07165 | 26.68 | 0.07165 | 372.37 | 0x5b...795b | |
| 05/16/2026 | 4:51:25 PM | buy | $0.4952 | $0.07164 | 0.4952 | 0.07164 | 6.91 | 0xf0...39c2 | |
| 05/16/2026 | 4:45:17 PM | buy | $14.34 | $0.07163 | 14.34 | 0.07163 | 200.24 | 0xbe...a239 | |
| 05/16/2026 | 4:27:18 PM | buy | $1.49 | $0.07163 | 1.49 | 0.07163 | 20.82 | 0x04...eb75 | |
| 05/16/2026 | 4:24:00 PM | buy | $79.88 | $0.07161 | 79.88 | 0.07161 | 1,115.48 | 0x58...cbb7 | |
| 05/16/2026 | 3:49:42 PM | buy | $30.78 | $0.07158 | 30.78 | 0.07158 | 430 | 0x19...5ac1 | |
| 05/16/2026 | 3:49:05 PM | buy | $30.77 | $0.07156 | 30.77 | 0.07156 | 430 | 0x4d...1c8f | |
| 05/16/2026 | 3:48:31 PM | buy | $30.76 | $0.07155 | 30.76 | 0.07155 | 430 | 0xd2...19de | |
| 05/16/2026 | 3:45:54 PM | buy | $66.7 | $0.07152 | 66.7 | 0.07152 | 932.53 | 0x2e...679d | |
| 05/16/2026 | 3:26:29 PM | buy | $59.54 | $0.07149 | 59.54 | 0.07149 | 832.82 | 0x2f...4b9c | |
| 05/16/2026 | 3:13:32 PM | buy | $18.6 | $0.07147 | 18.6 | 0.07147 | 260.32 | 0xf9...34ea | |
| 05/16/2026 | 2:46:19 PM | buy | $30.72 | $0.07145 | 30.72 | 0.07145 | 430 | 0xb4...a858 | |
| 05/16/2026 | 2:46:17 PM | buy | $81.62 | $0.07142 | 81.62 | 0.07142 | 1,142.7 | 0xf2...84f3 | |
| 05/16/2026 | 2:43:59 PM | buy | $35.74 | $0.07139 | 35.74 | 0.07139 | 500.66 | 0x38...86be | |
| 05/16/2026 | 2:42:00 PM | buy | $20.35 | $0.07138 | 20.35 | 0.07138 | 285.12 | 0xd6...0cf1 | |
| 05/16/2026 | 2:32:02 PM | sell | $1.86 | $0.07095 | 1.86 | 0.07095 | 26.24 | 0xd6...6c75 | |
| 05/16/2026 | 2:28:04 PM | buy | $22.96 | $0.07137 | 22.96 | 0.07137 | 321.74 | 0x2a...17ac | |
| 05/16/2026 | 2:09:14 PM | buy | $0.3786 | $0.07136 | 0.3786 | 0.07136 | 5.3 | 0xa9...0d88 | |
| 05/16/2026 | 2:05:26 PM | sell | $17.2 | $0.07094 | 17.2 | 0.07094 | 242.51 | 0x57...8b07 |