Info about WCRO-USDT pair
- Pooled WCRO:
- 3.66M
- Pooled USDT:
- $288,233.79
WCRO/USDT price stats on Cronos
As of February 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07847. WCRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $41,388.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,097,486.29. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $576,467.60. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $576,467.60.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 358 in the last 24 hours, 158 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $41,388.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07847, captured at 2:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07847 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:34:14 PM | sell | $10.04 | $0.07847 | 10.04 | 0.07847 | 128 | 0x22...ae93 | |
| 02/10/2026 | 2:27:04 PM | sell | $156.88 | $0.07852 | 156.88 | 0.07852 | 1,998 | 0x1d...4d47 | |
| 02/10/2026 | 2:21:54 PM | buy | $122.82 | $0.079 | 122.82 | 0.079 | 1,554.7 | 0xdd...1cc3 | |
| 02/10/2026 | 2:18:36 PM | buy | $126.29 | $0.07893 | 126.29 | 0.07893 | 1,600 | 0x02...ac6b | |
| 02/10/2026 | 2:18:36 PM | buy | $33.92 | $0.07889 | 33.92 | 0.07889 | 429.99 | 0x2d...6f7a | |
| 02/10/2026 | 2:17:32 PM | buy | $101.76 | $0.07885 | 101.76 | 0.07885 | 1,290.59 | 0x0b...b3b3 | |
| 02/10/2026 | 2:16:50 PM | buy | $101.65 | $0.07879 | 101.65 | 0.07879 | 1,290.03 | 0x13...1234 | |
| 02/10/2026 | 2:03:13 PM | sell | $100.87 | $0.07832 | 100.87 | 0.07832 | 1,287.92 | 0xe7...f37b | |
| 02/10/2026 | 2:01:48 PM | sell | $100.98 | $0.07838 | 100.98 | 0.07838 | 1,288.38 | 0x66...a132 | |
| 02/10/2026 | 1:59:44 PM | buy | $55 | $0.07886 | 55 | 0.07886 | 697.38 | 0xf9...61a1 | |
| 02/10/2026 | 1:33:23 PM | buy | $171.66 | $0.0788 | 171.66 | 0.0788 | 2,178.4 | 0x2e...cc76 | |
| 02/10/2026 | 1:32:52 PM | buy | $115.58 | $0.07872 | 115.58 | 0.07872 | 1,468.21 | 0x66...64a0 | |
| 02/10/2026 | 1:32:37 PM | buy | $115.38 | $0.07866 | 115.38 | 0.07866 | 1,466.78 | 0x08...6937 | |
| 02/10/2026 | 1:10:09 PM | buy | $2.99 | $0.07863 | 2.99 | 0.07863 | 38.08 | 0x51...6e76 | |
| 02/10/2026 | 1:05:16 PM | sell | $33.61 | $0.07816 | 33.61 | 0.07816 | 430 | 0x0f...e0e0 | |
| 02/10/2026 | 1:05:16 PM | sell | $114.83 | $0.0782 | 114.83 | 0.0782 | 1,468.28 | 0xd4...bb43 | |
| 02/10/2026 | 1:01:23 PM | sell | $100.43 | $0.07826 | 100.43 | 0.07826 | 1,283.21 | 0xde...9d6f | |
| 02/10/2026 | 1:00:16 PM | sell | $33.67 | $0.0783 | 33.67 | 0.0783 | 430 | 0x95...e688 | |
| 02/10/2026 | 12:45:38 PM | sell | $33.67 | $0.07832 | 33.67 | 0.07832 | 430 | 0x7f...364d | |
| 02/10/2026 | 12:45:38 PM | sell | $230.2 | $0.07839 | 230.2 | 0.07839 | 2,936.56 | 0xfb...b779 |