- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $265,602.32
WCRO/USDT price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,671.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,761,484.68. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,204.66. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,204.66.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,671.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06918, captured at 7:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06918 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:31:44 PM | sell | $29.74 | $0.06918 | 29.74 | 0.06918 | 430 | 0xe8...f55b | |
| 05/25/2026 | 7:31:44 PM | sell | $249.32 | $0.06925 | 249.32 | 0.06925 | 3,600 | 0x99...c82f | |
| 05/25/2026 | 7:31:27 PM | sell | $29.81 | $0.06932 | 29.81 | 0.06932 | 430 | 0xa1...ce18 | |
| 05/25/2026 | 7:20:37 PM | sell | $10 | $0.06934 | 10 | 0.06934 | 144.31 | 0xb5...ea87 | |
| 05/25/2026 | 7:02:11 PM | sell | $9.97 | $0.06936 | 9.97 | 0.06936 | 143.81 | 0x83...3a91 | |
| 05/25/2026 | 7:02:11 PM | sell | $29.82 | $0.06935 | 29.82 | 0.06935 | 430 | 0x3b...543e | |
| 05/25/2026 | 7:02:03 PM | sell | $9.97 | $0.06936 | 9.97 | 0.06936 | 143.84 | 0xf0...47c5 | |
| 05/25/2026 | 7:02:01 PM | sell | $9.98 | $0.06937 | 9.98 | 0.06937 | 143.95 | 0xc7...3b97 | |
| 05/25/2026 | 7:01:57 PM | sell | $39.62 | $0.06938 | 39.62 | 0.06938 | 571.09 | 0x0a...d827 | |
| 05/25/2026 | 6:59:52 PM | sell | $9.99 | $0.06939 | 9.99 | 0.06939 | 143.96 | 0x15...0d3b | |
| 05/25/2026 | 6:40:25 PM | sell | $39.38 | $0.06941 | 39.38 | 0.06941 | 567.44 | 0xa8...4a69 | |
| 05/25/2026 | 6:24:29 PM | sell | $53.9 | $0.06943 | 53.9 | 0.06943 | 776.35 | 0x6e...764a | |
| 05/25/2026 | 5:54:22 PM | sell | $37.85 | $0.06945 | 37.85 | 0.06945 | 544.93 | 0xa4...cf98 | |
| 05/25/2026 | 5:45:41 PM | sell | $39.15 | $0.06947 | 39.15 | 0.06947 | 563.59 | 0xbe...a57a | |
| 05/25/2026 | 5:34:30 PM | sell | $20.01 | $0.06949 | 20.01 | 0.06949 | 288 | 0x71...c9d8 | |
| 05/25/2026 | 5:31:21 PM | sell | $49.33 | $0.06951 | 49.33 | 0.06951 | 709.77 | 0xc1...e698 | |
| 05/25/2026 | 5:28:05 PM | sell | $6.91 | $0.06952 | 6.91 | 0.06952 | 99.48 | 0x8e...ae41 | |
| 05/25/2026 | 5:26:27 PM | sell | $7.64 | $0.06953 | 7.64 | 0.06953 | 110 | 0x42...4b5b | |
| 05/25/2026 | 5:23:15 PM | sell | $2.43 | $0.06953 | 2.43 | 0.06953 | 35 | 0x77...1663 | |
| 05/25/2026 | 4:58:08 PM | sell | $0.3284 | $0.06953 | 0.3284 | 0.06953 | 4.72 | 0x95...2547 |