- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.59M
- Pooled USDT:
- $345,612.52
WCRO/USDT price stats on Cronos
As of December 20, 2025, the current price of WCRO token on DEX VVS Finance is $0.09608. WCRO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $82,353.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,857,024.72. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $691,225.05. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $691,225.05.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 445 in the last 24 hours, 227 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $82,353.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09608, captured at 11:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09608 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:57:27 PM | sell | $35.87 | $0.09608 | 35.87 | 0.09608 | 373.37 | 0xe0...7ae9 | |
| 12/20/2025 | 10:52:26 PM | buy | $52.86 | $0.09665 | 52.86 | 0.09665 | 546.91 | 0x45...c22f | |
| 12/20/2025 | 10:51:59 PM | buy | $53.52 | $0.09662 | 53.52 | 0.09662 | 553.92 | 0x9d...24d5 | |
| 12/20/2025 | 10:38:25 PM | buy | $54.22 | $0.09659 | 54.22 | 0.09659 | 561.3 | 0x71...3275 | |
| 12/20/2025 | 10:32:27 PM | buy | $54.29 | $0.09656 | 54.29 | 0.09656 | 562.25 | 0x76...07f5 | |
| 12/20/2025 | 10:24:51 PM | buy | $53.05 | $0.09653 | 53.05 | 0.09653 | 549.59 | 0x96...4d2a | |
| 12/20/2025 | 9:32:42 PM | buy | $52.03 | $0.09651 | 52.03 | 0.09651 | 539.17 | 0xa6...2988 | |
| 12/20/2025 | 9:19:58 PM | buy | $41.4 | $0.09629 | 41.4 | 0.09629 | 430 | 0xaa...08da | |
| 12/20/2025 | 9:20:01 PM | buy | $347.03 | $0.09639 | 347.03 | 0.09639 | 3,600 | 0x03...def6 | |
| 12/20/2025 | 9:15:24 PM | buy | $1.51 | $0.09627 | 1.51 | 0.09627 | 15.73 | 0xa6...ba96 | |
| 12/20/2025 | 9:12:39 PM | sell | $168.58 | $0.09574 | 168.58 | 0.09574 | 1,760.67 | 0xd7...8d66 | |
| 12/20/2025 | 9:04:42 PM | sell | $1.82 | $0.09579 | 1.82 | 0.09579 | 19 | 0x79...3230 | |
| 12/20/2025 | 9:04:42 PM | sell | $0.09579 | $0.09579 | 0.09579 | 0.09579 | 1 | 0x79...3230 | |
| 12/20/2025 | 9:01:35 PM | buy | $6.89 | $0.09637 | 6.89 | 0.09637 | 71.56 | 0xbc...8629 | |
| 12/20/2025 | 8:20:11 PM | buy | $3.52 | $0.09636 | 3.52 | 0.09636 | 36.61 | 0x84...80b1 | |
| 12/20/2025 | 8:10:03 PM | buy | $2.54 | $0.09636 | 2.54 | 0.09636 | 26.37 | 0x1a...6138 | |
| 12/20/2025 | 7:54:47 PM | buy | $38.77 | $0.09635 | 38.77 | 0.09635 | 402.44 | 0x80...75bc | |
| 12/20/2025 | 7:51:31 PM | sell | $345.1 | $0.09586 | 345.1 | 0.09586 | 3,600 | 0xd2...9ff3 | |
| 12/20/2025 | 7:50:41 PM | buy | $7.26 | $0.09653 | 7.26 | 0.09653 | 75.25 | 0x0b...b9a5 | |
| 12/20/2025 | 7:36:09 PM | sell | $0.2066 | $0.09595 | 0.2066 | 0.09595 | 2.15 | 0x73...1670 |