WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.09057
Price
0.09057 USDT
TVL
$628,028.19
MKT CAP
$71.1M
5m
0%
1h
0.29%
4h
-0.56%
24h
0.31%
Share
TXNS
246
Buys
112
Sells
134
Volume
41K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.46M
Pooled USDT:
$314,014.09

WCRO/USDT price stats on Cronos

As of January 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.09057. WCRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $41,399.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,140,914.75. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $628,028.20. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $628,028.20.

The total transactions of WCRO/USDT is 246 in the last 24 hours, 112 of which are buy transactions, and 134 are sales transactions.

WCRO/USDT pool has a trading volume of $41,399.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.09057, captured at 8:36 PM UTC.

The price of converting 1 WCRO to USD is $0.09057 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20268:30:05 PMsell$4.73$0.090574.730.0905752.250x75...6014
01/27/20268:20:25 PMbuy$156.44$0.09107156.440.091071,717.760xf9...b7db
01/27/20268:20:09 PMbuy$161.33$0.09098161.330.090981,773.250x4d...eff2
01/27/20268:19:44 PMsell$14.81$0.0903814.810.09038163.850x85...b2d4
01/27/20268:19:44 PMbuy$15.29$0.0909315.290.09093168.160x73...945e
01/27/20268:19:40 PMbuy$29.1$0.0909229.10.09092320.110xf9...4b83
01/27/20268:19:15 PMsell$0.3443$0.090370.34430.090373.810x3d...136e
01/27/20268:18:18 PMbuy$87.81$0.0908987.810.09089966.150x3b...a741
01/27/20268:11:35 PMbuy$165.57$0.09081165.570.090811,823.120x89...37db
01/27/20268:04:28 PMbuy$152.71$0.09072152.710.090721,683.240x98...8619
01/27/20268:01:34 PMsell$50.79$0.0901550.790.09015563.380xf1...a796
01/27/20268:01:22 PMsell$51.27$0.0901851.270.09018568.570x53...1797
01/27/20267:58:01 PMsell$187.79$0.09025187.790.090252,080.80x32...51bb
01/27/20267:35:45 PMsell$0.7211$0.09030.72110.09037.980xb1...0680
01/27/20267:26:01 PMsell$165.62$0.09035165.620.090351,833.020xb6...738f
01/27/20267:16:36 PMsell$0.9626$0.09040.96260.090410.640x2b...9af6
01/27/20267:14:59 PMsell$0.481$0.09040.4810.09045.320x8e...c625
01/27/20267:14:07 PMsell$0.3207$0.09040.32070.09043.540x5a...fed1
01/27/20267:13:21 PMsell$0.6282$0.09040.62820.09046.940xea...db16
01/27/20267:12:22 PMsell$42.49$0.0904142.490.090414700xf9...f215