WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06036
Price
0.06036 USDT
TVL
$499,954.45
MKT CAP
$43.1M
5m
0%
1h
0.36%
4h
1.24%
24h
-3.37%
Share
TXNS
489
Buys
292
Sells
197
Volume
42K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.15M
Pooled USDT:
$249,977.22

WCRO/USDT price stats on Cronos

As of October 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.06036. WCRO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $41,753.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,091,644.25. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $499,954.46. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $499,954.46.

The total transactions of WCRO/USDT is 489 in the last 24 hours, 292 of which are buy transactions, and 197 are sales transactions.

WCRO/USDT pool has a trading volume of $41,753.18 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06036, captured at 8:22 AM UTC.

The price of converting 1 WCRO to USD is $0.06036 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20267:54:35 AMbuy$51.83$0.0603651.830.06036858.65
0x01e...76B5
0xc7...0569
10/13/20267:47:20 AMbuy$65.01$0.0603365.010.060331,077.46
0x781...FB88
0x0b...b03f
10/13/20267:40:39 AMbuy$259.34$0.06026259.340.060264,303.62
0x781...FB88
0x1a...f48b
10/13/20267:40:05 AMbuy$51.1$0.0601851.10.06018849.17
0x921...9519
0xef...d184
10/13/20267:37:49 AMbuy$46.47$0.0601646.470.06016772.51
0x921...9519
0xac...b483
10/13/20267:36:25 AMbuy$38.36$0.0601438.360.06014637.93
0x921...9519
0x41...45b2
10/13/20267:26:29 AMsell$215.36$0.05982215.360.059823,600
0x257...b17a
0x2c...a4ac
10/13/20267:24:22 AMsell$215.74$0.05992215.740.059923,600
0x257...b17a
0x96...6b46
10/13/20267:06:54 AMsell$216.11$0.06003216.110.060033,600
0x257...b17a
0xc1...8883
10/13/20267:05:59 AMsell$216.49$0.06013216.490.060133,600
0x257...b17a
0xe8...077f
10/13/20266:56:21 AMbuy$27.54$0.0605427.540.06054454.94
0x921...9519
0xba...73ad
10/13/20266:54:25 AMbuy$54.03$0.0605254.030.06052892.76
0x921...9519
0x19...cec2
10/13/20266:53:57 AMsell$0.6433$0.060140.64330.0601410.69
0x21B...c82F
0x08...1ae1
10/13/20266:53:57 AMsell$0.6935$0.060140.69350.0601411.53
0x20e...abd8
0xe4...ef03
10/13/20266:53:56 AMbuy$50.19$0.060550.190.0605829.69
0x921...9519
0x76...3e3e
10/13/20266:53:00 AMbuy$44.23$0.0604744.230.06047731.39
0x921...9519
0xa5...30dd
10/13/20266:51:26 AMbuy$36.66$0.0604536.660.06045606.4
0x921...9519
0xbc...5d49
10/13/20266:48:46 AMbuy$130.34$0.06041130.340.060412,157.41
0x781...FB88
0x86...b4dc
10/13/20266:44:08 AMbuy$130.36$0.06035130.360.060352,159.99
0x781...FB88
0x1c...8b2f
10/13/20266:42:13 AMbuy$65.1$0.060365.10.06031,079.63
0x781...FB88
0x39...dcb2