WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05485
Price
0.05485 USDT
TVL
$476,777.43
MKT CAP
$39.3M
5m
0%
1h
0.33%
4h
0.11%
24h
-1.25%
Share
TXNS
110
Buys
45
Sells
65
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.36M
Pooled USDT:
$238,388.71

WCRO/USDT price stats on Cronos

As of October 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.05485. WCRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $8,367.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,276,887.94. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $476,777.44. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $476,777.44.

The total transactions of WCRO/USDT is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.

WCRO/USDT pool has a trading volume of $8,367.63 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05485, captured at 8:01 PM UTC.

The price of converting 1 WCRO to USD is $0.05485 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20267:55:55 PMbuy$0.03819$0.054850.038190.054850.6962
0xfa7...1696
0x3e...f3bd
10/25/20267:27:49 PMsell$167.73$0.05456167.730.054563,073.86
0x3A4...EA1d
0x3f...cc3d
10/25/20267:17:59 PMsell$120.05$0.05463120.050.054632,197.43
0x792...FF4F
0xeb...3daa
10/25/20267:07:08 PMsell$82.37$0.0546782.370.054671,506.56
0xc06...6326
0x74...765c
10/25/20266:37:25 PMsell$64.97$0.0547164.970.054711,187.57
0xc75...c7a9
0xef...777d
10/25/20266:35:03 PMsell$2.84$0.054722.840.0547252.03
0xc2F...057a
0x75...7494
10/25/20266:30:38 PMsell$22.86$0.0547322.860.05473417.66
0x7A9...1Ff0
0x05...b143
10/25/20266:24:44 PMsell$69.33$0.0547569.330.054751,266.2
0x25a...F313
0x73...49b3
10/25/20265:22:26 PMbuy$147.25$0.05506147.250.055062,674.1
0x604...D127
0x03...558d
10/25/20265:11:01 PMbuy$91.02$0.0550191.020.055011,654.57
0x072...8d26
0xe8...498f
10/25/20265:09:11 PMbuy$90.95$0.0549790.950.054971,654.58
0x36d...4B49
0xe2...e97a
10/25/20265:08:58 PMbuy$189.95$0.0549189.950.05493,459.58
0x5Bd...C39c
0x8e...dd86
10/25/20264:56:07 PMsell$13.53$0.0545313.530.05453248.1
0x49e...8bea
0xff...747a
10/25/20264:55:10 PMbuy$43.98$0.0548543.980.05485801.78
0x921...9519
0x8f...3071
10/25/20264:53:26 PMbuy$46.04$0.0548346.040.05483839.64
0x921...9519
0xc4...b904
10/25/20264:41:50 PMbuy$65.85$0.0548165.850.054811,201.35
0x921...9519
0xa4...1f47
10/25/20264:21:43 PMsell$0.5446$0.054460.54460.0544610
0x34B...51D6
0x67...1f34
10/25/20264:07:15 PMbuy$0.002529$0.054790.0025290.054790.04615
0x580...4bed
0xaf...e323
10/25/20263:48:48 PMbuy$77.05$0.0547877.050.054781,406.64
0x921...9519
0x78...179b
10/25/20263:39:11 PMbuy$14.27$0.0547514.270.05475260.66
0x921...9519
0x95...da73