- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.63M
- Pooled USDT:
- $290,801.72
WCRO/USDT price stats on Cronos
As of February 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.0803. WCRO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $47,887.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,449,175.30. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $581,603.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $581,603.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 393 in the last 24 hours, 174 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $47,887.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0803, captured at 2:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0803 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:57:57 AM | buy | $118.11 | $0.0803 | 118.11 | 0.0803 | 1,470.8 | 0xcc...fe03 | |
| 02/10/2026 | 1:51:08 AM | sell | $34.31 | $0.0798 | 34.31 | 0.0798 | 430 | 0xbd...5723 | |
| 02/10/2026 | 1:51:08 AM | sell | $287.6 | $0.07989 | 287.6 | 0.07989 | 3,600 | 0x36...7bde | |
| 02/10/2026 | 1:51:08 AM | sell | $63.19 | $0.07998 | 63.19 | 0.07998 | 790 | 0x62...7dbd | |
| 02/10/2026 | 1:48:08 AM | sell | $0.2767 | $0.08 | 0.2767 | 0.08 | 3.45 | 0x04...167c | |
| 02/10/2026 | 1:47:53 AM | sell | $0.5156 | $0.08 | 0.5156 | 0.08 | 6.44 | 0xe9...d0e4 | |
| 02/10/2026 | 1:41:33 AM | sell | $63.21 | $0.08002 | 63.21 | 0.08002 | 790 | 0x86...d0bb | |
| 02/10/2026 | 1:41:33 AM | sell | $34.42 | $0.08004 | 34.42 | 0.08004 | 430 | 0x7e...015e | |
| 02/10/2026 | 1:41:32 AM | sell | $288.49 | $0.08013 | 288.49 | 0.08013 | 3,600 | 0xdd...2cd0 | |
| 02/10/2026 | 1:39:04 AM | buy | $34.69 | $0.08069 | 34.69 | 0.08069 | 430 | 0x2d...a5a6 | |
| 02/10/2026 | 1:36:49 AM | buy | $171.52 | $0.08063 | 171.52 | 0.08063 | 2,127.2 | 0xb4...5ece | |
| 02/10/2026 | 1:36:01 AM | buy | $34.63 | $0.08055 | 34.63 | 0.08055 | 430 | 0x84...9db0 | |
| 02/10/2026 | 1:36:01 AM | buy | $46.48 | $0.08057 | 46.48 | 0.08057 | 576.86 | 0x86...e2c5 | |
| 02/10/2026 | 1:34:45 AM | sell | $0.708 | $0.08006 | 0.708 | 0.08006 | 8.84 | 0xee...b9ac | |
| 02/10/2026 | 1:34:43 AM | buy | $34.62 | $0.08053 | 34.62 | 0.08053 | 430 | 0x6c...8de2 | |
| 02/10/2026 | 1:34:21 AM | sell | $5.28 | $0.08004 | 5.28 | 0.08004 | 65.98 | 0xd6...8fbc | |
| 02/10/2026 | 1:34:20 AM | sell | $1.28 | $0.08004 | 1.28 | 0.08004 | 16.05 | 0x3b...1a06 | |
| 02/10/2026 | 1:34:19 AM | sell | $26.02 | $0.08005 | 26.02 | 0.08005 | 325.05 | 0xa2...5996 | |
| 02/10/2026 | 1:34:17 AM | sell | $1.34 | $0.08006 | 1.34 | 0.08006 | 16.77 | 0x5e...199b | |
| 02/10/2026 | 1:34:18 AM | sell | $0.7269 | $0.08005 | 0.7269 | 0.08005 | 9.07 | 0xb4...61fd |