- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.52M
- Pooled USDT:
- $309,169.34
WCRO/USDT price stats on Cronos
As of January 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.08767. WCRO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $144,081.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,026,531.24. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $618,338.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $618,338.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 494 in the last 24 hours, 265 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $144,081.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08767, captured at 11:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08767 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:03:53 PM | sell | $23.09 | $0.08767 | 23.09 | 0.08767 | 263.47 | 0xc7...ba13 | |
| 01/29/2026 | 10:02:56 PM | buy | $9.16 | $0.0882 | 9.16 | 0.0882 | 103.91 | 0xe9...a3ce | |
| 01/29/2026 | 9:59:36 PM | sell | $17.34 | $0.08767 | 17.34 | 0.08767 | 197.81 | 0x7c...0c6c | |
| 01/29/2026 | 9:59:30 PM | sell | $7.92 | $0.08768 | 7.92 | 0.08768 | 90.43 | 0x15...e529 | |
| 01/29/2026 | 9:56:39 PM | sell | $7.96 | $0.08768 | 7.96 | 0.08768 | 90.85 | 0xed...a78a | |
| 01/29/2026 | 9:52:43 PM | sell | $19.39 | $0.08769 | 19.39 | 0.08769 | 221.2 | 0x00...a97a | |
| 01/29/2026 | 9:50:02 PM | sell | $8.08 | $0.0877 | 8.08 | 0.0877 | 92.19 | 0xb0...ea19 | |
| 01/29/2026 | 9:49:13 PM | buy | $317.24 | $0.08812 | 317.24 | 0.08812 | 3,600 | 0x5f...a5da | |
| 01/29/2026 | 9:49:13 PM | buy | $185.88 | $0.08798 | 185.88 | 0.08798 | 2,112.84 | 0x6f...bee2 | |
| 01/29/2026 | 9:49:13 PM | buy | $37.93 | $0.08822 | 37.93 | 0.08822 | 430 | 0xea...5646 | |
| 01/29/2026 | 9:06:52 PM | buy | $18.32 | $0.08792 | 18.32 | 0.08792 | 208.38 | 0xf0...f996 | |
| 01/29/2026 | 9:01:33 PM | sell | $70.76 | $0.08741 | 70.76 | 0.08741 | 809.52 | 0x3b...0d72 | |
| 01/29/2026 | 9:00:34 PM | sell | $32.3 | $0.08743 | 32.3 | 0.08743 | 369.46 | 0xbf...ce90 | |
| 01/29/2026 | 8:59:44 PM | sell | $9.78 | $0.08745 | 9.78 | 0.08745 | 111.83 | 0x1e...24ab | |
| 01/29/2026 | 8:53:43 PM | sell | $96.75 | $0.08748 | 96.75 | 0.08748 | 1,106.05 | 0x59...3d93 | |
| 01/29/2026 | 8:51:03 PM | buy | $316.6 | $0.08794 | 316.6 | 0.08794 | 3,600 | 0xaa...c8b8 | |
| 01/29/2026 | 8:51:02 PM | buy | $37.77 | $0.08784 | 37.77 | 0.08784 | 430 | 0x54...e638 | |
| 01/29/2026 | 8:50:02 PM | buy | $37.76 | $0.08782 | 37.76 | 0.08782 | 430 | 0xc7...0d1e | |
| 01/29/2026 | 8:48:46 PM | sell | $180 | $0.08718 | 180 | 0.08718 | 2,064.54 | 0x7c...7437 | |
| 01/29/2026 | 8:48:49 PM | buy | $269.1 | $0.08773 | 269.1 | 0.08773 | 3,067.22 | 0xb5...5338 |