WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07114
Price
0.07114 USDT
TVL
$537,817.5
MKT CAP
$52.3M
5m
0.59%
1h
-0.06%
4h
0.24%
24h
2.13%
Share
TXNS
401
Buys
281
Sells
120
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$268,908.75

WCRO/USDT price stats on Cronos

As of April 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07114. WCRO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $16,140.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,302,148.11. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $537,817.50. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $537,817.50.

The total transactions of WCRO/USDT is 401 in the last 24 hours, 281 of which are buy transactions, and 120 are sales transactions.

WCRO/USDT pool has a trading volume of $16,140.02 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07114, captured at 12:22 PM UTC.

The price of converting 1 WCRO to USD is $0.07114 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/202612:20:50 PMbuy$53.24$0.0711453.240.07114748.39
0x921...9519
0xed...f610
04/17/202612:18:15 PMsell$4.81$0.07074.810.070768.06
0x381...f8cC
0x1a...774b
04/17/202612:18:02 PMsell$5.17$0.07075.170.070773.13
0x381...f8cC
0x63...b229
04/17/202612:17:01 PMsell$3.68$0.07073.680.070752.07
0x381...f8cC
0xb3...1559
04/17/202612:16:45 PMsell$9.48$0.070719.480.07071134.2
0x381...f8cC
0xc6...35ba
04/17/202612:16:17 PMsell$9.55$0.070719.550.07071135.04
0x381...f8cC
0x0c...1b65
04/17/202612:16:12 PMsell$10.92$0.0707210.920.07072154.53
0x381...f8cC
0x4d...b5a0
04/17/202612:15:56 PMsell$11.82$0.0707211.820.07072167.23
0x381...f8cC
0xc3...c7c5
04/17/202612:15:24 PMsell$13.71$0.0707313.710.07073193.93
0x381...f8cC
0xff...54ac
04/17/202612:12:37 PMsell$6.58$0.070736.580.0707393.06
0x381...f8cC
0x48...aebe
04/17/202612:12:32 PMsell$7.28$0.070747.280.07074102.97
0x381...f8cC
0x99...a3f8
04/17/202612:12:24 PMsell$7.79$0.070747.790.07074110.17
0x381...f8cC
0x1d...5f3f
04/17/202612:12:17 PMsell$8.87$0.070758.870.07075125.45
0x381...f8cC
0x7d...5d7a
04/17/202612:12:10 PMsell$18.89$0.0707518.890.07075266.99
0x381...f8cC
0x07...a9c2
04/17/202612:11:48 PMsell$12.01$0.0707612.010.07076169.74
0x381...f8cC
0xaa...730d
04/17/202612:11:38 PMsell$12.97$0.0707712.970.07077183.4
0x381...f8cC
0x79...d714
04/17/202612:10:55 PMbuy$28.16$0.0711928.160.07119395.59
0x921...9519
0x46...2ccd
04/17/202611:57:33 AMsell$7.53$0.070767.530.07076106.44
0x5A2...0AFD
0x18...eded
04/17/202611:47:02 AMbuy$28.89$0.0711828.890.07118405.93
0x921...9519
0x69...b436
04/17/202610:49:56 AMbuy$49.6$0.0711649.60.07116696.98
0x802...2F68
0xc1...1274