WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06313
Price
0.06313 USDT
TVL
$509,461.22
MKT CAP
$45M
5m
0.17%
1h
-0.35%
4h
2.23%
24h
9.73%
Share
TXNS
440
Buys
217
Sells
223
Volume
36K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.05M
Pooled USDT:
$254,730.61

WCRO/USDT price stats on Cronos

As of September 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06313. WCRO price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $35,599.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,976,132.43. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $509,461.23. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $509,461.23.

The total transactions of WCRO/USDT is 440 in the last 24 hours, 217 of which are buy transactions, and 223 are sales transactions.

WCRO/USDT pool has a trading volume of $35,599.46 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06313, captured at 12:20 PM UTC.

The price of converting 1 WCRO to USD is $0.06313 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202612:20:52 PMbuy$29.6$0.0631329.60.06313468.95
0x2d1...88EC
0xa1...6491
09/21/202612:19:53 PMbuy$44.7$0.0631244.70.06312708.18
0x5e3...DCFe
0x20...fac4
09/21/202612:17:38 PMbuy$100.26$0.06308100.260.063081,589.41
0x227...341f
0x4a...242a
09/21/202612:15:13 PMbuy$100.85$0.06303100.850.063031,599.94
0x40A...af6F
0xe7...31c0
09/21/202612:03:00 PMsell$108.21$0.06265108.210.062651,727.05
0x25a...a5e3
0x5f...0dc9
09/21/202611:52:38 AMsell$0.8982$0.062680.89820.0626814.32
0x84A...CCd8
0x5f...0fad
09/21/202611:50:09 AMsell$123.9$0.06271123.90.062711,975.6
0xAe6...2efE
0x77...cbea
09/21/202611:49:52 AMsell$29.52$0.0627529.520.06275470.49
0xAe7...946B
0x1c...18f9
09/21/202611:49:51 AMsell$243.72$0.06282243.720.062823,879.59
0xD7A...Ab35
0xe7...aa9c
09/21/202611:49:50 AMsell$20.87$0.0628820.870.06288331.95
0xAe7...946B
0xb6...6669
09/21/202611:48:56 AMsell$109.3$0.06298109.30.062981,735.42
0xa89...5429
0x5d...5dc1
09/21/202611:48:59 AMsell$136.16$0.06292136.160.062922,163.82
0x9AA...CF25
0xb8...a65e
09/21/202611:48:54 AMsell$144.6$0.06304144.60.063042,293.54
0xaE2...5687
0xe9...e356
09/21/202611:48:53 AMsell$235.19$0.06314235.190.063143,724.79
0x3dc...aF8a
0x45...59d8
09/21/202611:48:52 AMsell$111.8$0.06322111.80.063221,768.21
0x045...Bc29
0x6b...d234
09/21/202611:48:03 AMsell$33.88$0.0632633.880.06326535.66
0x0bA...6AA7
0x64...e573
09/21/202611:31:45 AMsell$2.27$0.063332.270.0633335.84
0x0dC...bBCc
0x43...b626
09/21/202611:31:45 AMsell$121.23$0.0633121.230.06331,915.03
0xA2c...d4E4
0x00...3d73
09/21/202611:31:48 AMsell$0.09693$0.063270.096930.063271.53
0x107...1e05
0x92...177a
09/21/202611:31:47 AMsell$0.357$0.063270.3570.063275.64
0x0fF...a8cF
0x57...24ab