- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $263,728.74
WCRO/USDT price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06811. WCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $21,417.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,053,277.55. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $527,457.49. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $527,457.49.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 263 in the last 24 hours, 89 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $21,417.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06811, captured at 8:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06811 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:28:36 PM | sell | $29.28 | $0.06811 | 29.28 | 0.06811 | 430 | 0x5f...5c09 | |
| 05/19/2026 | 8:28:26 PM | sell | $29.29 | $0.06812 | 29.29 | 0.06812 | 430 | 0xd0...9a31 | |
| 05/19/2026 | 8:28:16 PM | sell | $29.3 | $0.06814 | 29.3 | 0.06814 | 430 | 0xbf...3abc | |
| 05/19/2026 | 8:26:56 PM | sell | $29.3 | $0.06815 | 29.3 | 0.06815 | 430 | 0xf9...d0a7 | |
| 05/19/2026 | 8:26:48 PM | sell | $29.32 | $0.06818 | 29.32 | 0.06818 | 430 | 0xcb...b400 | |
| 05/19/2026 | 8:26:50 PM | sell | $29.31 | $0.06817 | 29.31 | 0.06817 | 430 | 0xba...96e5 | |
| 05/19/2026 | 8:26:42 PM | sell | $29.32 | $0.0682 | 29.32 | 0.0682 | 430 | 0xe5...3d19 | |
| 05/19/2026 | 8:26:40 PM | sell | $29.33 | $0.06821 | 29.33 | 0.06821 | 430 | 0x15...a1c9 | |
| 05/19/2026 | 8:26:37 PM | sell | $29.34 | $0.06823 | 29.34 | 0.06823 | 430 | 0x2a...0749 | |
| 05/19/2026 | 8:26:32 PM | sell | $29.35 | $0.06826 | 29.35 | 0.06826 | 430 | 0x6c...6450 | |
| 05/19/2026 | 8:26:35 PM | sell | $29.34 | $0.06825 | 29.34 | 0.06825 | 430 | 0x62...5555 | |
| 05/19/2026 | 8:26:31 PM | sell | $29.36 | $0.06828 | 29.36 | 0.06828 | 430 | 0xa1...cb0a | |
| 05/19/2026 | 8:26:29 PM | sell | $29.36 | $0.06829 | 29.36 | 0.06829 | 430 | 0x13...1bc1 | |
| 05/19/2026 | 8:26:27 PM | sell | $29.37 | $0.06831 | 29.37 | 0.06831 | 430 | 0x27...1bfd | |
| 05/19/2026 | 8:26:10 PM | sell | $29.38 | $0.06832 | 29.38 | 0.06832 | 430 | 0x34...ad57 | |
| 05/19/2026 | 8:25:49 PM | sell | $29.38 | $0.06834 | 29.38 | 0.06834 | 430 | 0x6e...a8f2 | |
| 05/19/2026 | 8:23:03 PM | sell | $29.39 | $0.06835 | 29.39 | 0.06835 | 430 | 0x3a...08a8 | |
| 05/19/2026 | 8:22:14 PM | sell | $29.39 | $0.06837 | 29.39 | 0.06837 | 430 | 0x96...2ae0 | |
| 05/19/2026 | 8:21:31 PM | sell | $29.4 | $0.06838 | 29.4 | 0.06838 | 430 | 0xbc...29f5 | |
| 05/19/2026 | 8:20:43 PM | sell | $29.41 | $0.0684 | 29.41 | 0.0684 | 430 | 0xf5...c750 |