WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07608
Price
0.07608 USDT
TVL
$567,473.59
MKT CAP
$56.2M
5m
0%
1h
0.97%
4h
0.43%
24h
2.76%
Share
TXNS
450
Buys
212
Sells
238
Volume
38K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.72M
Pooled USDT:
$283,736.79

WCRO/USDT price stats on Cronos

As of March 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.07608. WCRO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $37,539.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,247,558.94. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $567,473.59. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $567,473.59.

The total transactions of WCRO/USDT is 450 in the last 24 hours, 212 of which are buy transactions, and 238 are sales transactions.

WCRO/USDT pool has a trading volume of $37,539.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07608, captured at 2:00 PM UTC.

The price of converting 1 WCRO to USD is $0.07608 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20261:53:55 PMsell$2.01$0.076082.010.0760826.45
0xBBf...04db
0xf1...aa07
03/01/20261:53:30 PMbuy$100.93$0.07651100.930.076511,319.21
0x17f...Ec91
0xfa...0b32
03/01/20261:52:46 PMsell$32.69$0.0760332.690.07603430
0x713...5c48
0x17...596c
03/01/20261:52:34 PMbuy$162.85$0.07646162.850.076462,129.88
0xaaC...d51A
0x14...1b1d
03/01/20261:52:29 PMbuy$42.09$0.076442.090.0764550.89
0x921...9519
0xe9...fbde
03/01/20261:52:14 PMsell$54.21$0.0760154.210.07601713.23
0xAaC...23E3
0xae...f266
03/01/20261:52:14 PMsell$32.2$0.0759932.20.07599423.75
0xAaC...23E3
0xe1...54fe
03/01/20261:52:14 PMsell$21.58$0.0759521.580.07595284.14
0x89a...A182
0x50...c681
03/01/20261:52:14 PMsell$33.87$0.0759733.870.07597445.87
0x889...CA41
0x72...3580
03/01/20261:52:15 PMsell$7.73$0.075957.730.07595101.82
0xC62...5555
0x9f...d021
03/01/20261:52:14 PMbuy$1,082.75$0.076191,082.750.0761914,210.37
0xaaC...d51A
0x64...bffb
03/01/20261:52:16 PMsell$20.62$0.0759420.620.07594271.62
0x02a...EC92
0xf9...9356
03/01/20261:51:49 PMbuy$114.72$0.07567114.720.075671,516.05
0x781...FB88
0x9f...ce25
03/01/20261:51:53 PMbuy$229.44$0.07578229.440.075783,027.72
0x781...FB88
0x1a...9d6a
03/01/20261:51:44 PMbuy$101.39$0.07561101.390.075611,341
0xaaC...d51A
0x62...04b7
03/01/20261:51:49 PMbuy$32.55$0.0757132.550.07571429.99
0x713...5c48
0xb9...377a
03/01/20261:51:56 PMbuy$114.72$0.07587114.720.075871,512.02
0x781...FB88
0x46...36f5
03/01/20261:22:25 PMsell$98.67$0.0751698.670.075161,312.88
0x1DA...6Bb5
0x91...6ca7
03/01/20261:21:22 PMsell$32.33$0.0751932.330.07519430
0x713...5c48
0x05...b113
03/01/20261:20:55 PMsell$160.18$0.07524160.180.075242,128.82
0x3A4...EA1d
0x8b...9900