- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.8M
- Pooled USDT:
- $266,914.08
WCRO/USDT price stats on Cronos
As of May 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07003. WCRO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $10,733.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,821,129.33. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,828.17. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,828.17.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,733.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07003, captured at 2:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07003 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:18 PM | sell | $29.85 | $0.07003 | 29.85 | 0.07003 | 426.29 | 0xb9...3f4d | |
| 05/07/2026 | 2:38:08 PM | sell | $38.23 | $0.07005 | 38.23 | 0.07005 | 545.74 | 0x01...e6ee | |
| 05/07/2026 | 2:33:38 PM | sell | $252.47 | $0.07013 | 252.47 | 0.07013 | 3,600 | 0xa5...f1a0 | |
| 05/07/2026 | 2:33:38 PM | sell | $2.66 | $0.07006 | 2.66 | 0.07006 | 38 | 0xc7...351e | |
| 05/07/2026 | 2:31:11 PM | sell | $28.32 | $0.0702 | 28.32 | 0.0702 | 403.51 | 0xc1...5ac2 | |
| 05/07/2026 | 2:31:08 PM | sell | $77.76 | $0.07023 | 77.76 | 0.07023 | 1,107.3 | 0xd1...6691 | |
| 05/07/2026 | 2:15:33 PM | buy | $31.05 | $0.07066 | 31.05 | 0.07066 | 439.5 | 0x21...134e | |
| 05/07/2026 | 2:11:49 PM | buy | $33.31 | $0.07065 | 33.31 | 0.07065 | 471.53 | 0x80...cd64 | |
| 05/07/2026 | 1:47:49 PM | sell | $103.06 | $0.07047 | 103.06 | 0.07047 | 1,462.56 | 0x70...2ca0 | |
| 05/07/2026 | 1:47:45 PM | sell | $45.46 | $0.07051 | 45.46 | 0.07051 | 644.85 | 0xf5...a873 | |
| 05/07/2026 | 1:47:53 PM | sell | $2.66 | $0.07022 | 2.66 | 0.07022 | 38 | 0x3c...feb0 | |
| 05/07/2026 | 1:47:53 PM | sell | $169.18 | $0.07026 | 169.18 | 0.07026 | 2,407.82 | 0xea...1d09 | |
| 05/07/2026 | 1:47:50 PM | sell | $2.67 | $0.07031 | 2.67 | 0.07031 | 38 | 0xba...598a | |
| 05/07/2026 | 1:47:50 PM | sell | $253.36 | $0.07037 | 253.36 | 0.07037 | 3,600 | 0x8b...1660 | |
| 05/07/2026 | 1:38:36 PM | sell | $77.45 | $0.07054 | 77.45 | 0.07054 | 1,097.92 | 0x52...3e0c | |
| 05/07/2026 | 1:00:10 PM | sell | $3.75 | $0.07056 | 3.75 | 0.07056 | 53.26 | 0xe7...b923 | |
| 05/07/2026 | 1:00:10 PM | sell | $35.36 | $0.07057 | 35.36 | 0.07057 | 501.03 | 0x96...202c | |
| 05/07/2026 | 12:52:05 PM | buy | $39.85 | $0.07099 | 39.85 | 0.07099 | 561.3 | 0x52...4fd8 | |
| 05/07/2026 | 12:17:05 PM | sell | $0.2822 | $0.07056 | 0.2822 | 0.07056 | 4 | 0x55...b136 | |
| 05/07/2026 | 11:30:14 AM | buy | $180.87 | $0.07094 | 180.87 | 0.07094 | 2,549.62 | 0x01...e3c0 |