- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.2M
- Pooled USDT:
- $251,311.74
WCRO/USDT price stats on Cronos
As of August 31, 2026, the current price of WCRO token on DEX VVS Finance is $0.05995. WCRO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4757 trades with trading volume of $2,008,680.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,640,621.30. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $502,623.50. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $502,623.50.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 4757 in the last 24 hours, 2653 of which are buy transactions, and 2104 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,008,680.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05995, captured at 9:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05995 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:31 PM | buy | $159.98 | $0.06913 | 159.98 | 0.06913 | 2,314.04 | 0xc5...1842 | |
| 08/30/2026 | 2:00:30 PM | sell | $340.37 | $0.06916 | 340.37 | 0.06916 | 4,920.84 | 0x96...5a37 | |
| 08/30/2026 | 2:00:30 PM | sell | $784.42 | $0.06888 | 784.42 | 0.06888 | 11,388.15 | 0xa0...65d9 | |
| 08/30/2026 | 2:00:30 PM | sell | $621.03 | $0.06941 | 621.03 | 0.06941 | 8,946.53 | 0x4b...e8ff | |
| 08/30/2026 | 2:00:28 PM | sell | $1,181.67 | $0.06949 | 1,181.67 | 0.06949 | 17,002.78 | 0xe3...a314 | |
| 08/30/2026 | 2:00:29 PM | sell | $856.21 | $0.06979 | 856.21 | 0.06979 | 12,267.14 | 0x5a...d91a | |
| 08/30/2026 | 2:00:29 PM | buy | $1,603.1 | $0.07002 | 1,603.1 | 0.07002 | 22,893.51 | 0x50...893c | |
| 08/30/2026 | 2:00:28 PM | sell | $27.88 | $0.06981 | 27.88 | 0.06981 | 399.46 | 0x81...ae70 | |
| 08/30/2026 | 2:00:28 PM | sell | $140.27 | $0.07003 | 140.27 | 0.07003 | 2,002.88 | 0x4a...6cee | |
| 08/30/2026 | 2:00:27 PM | buy | $6,646.75 | $0.06876 | 6,646.75 | 0.06876 | 96,655.71 | 0xcf...39a6 | |
| 08/30/2026 | 2:00:28 PM | sell | $351.41 | $0.0699 | 351.41 | 0.0699 | 5,026.78 | 0x87...7df3 | |
| 08/30/2026 | 2:00:23 PM | buy | $39.46 | $0.06704 | 39.46 | 0.06704 | 588.56 | 0xa7...804c | |
| 08/30/2026 | 2:00:24 PM | buy | $3.62 | $0.06708 | 3.62 | 0.06708 | 54.01 | 0x16...e898 | |
| 08/30/2026 | 2:00:23 PM | buy | $55.54 | $0.06706 | 55.54 | 0.06706 | 828.16 | 0xb9...b8ae | |
| 08/30/2026 | 2:00:22 PM | sell | $142.73 | $0.07028 | 135.39 | 0.07028 | 2,030.92 | 0xd8...2913 | |
| 08/30/2026 | 2:00:25 PM | buy | $7.31 | $0.06705 | 7.31 | 0.06705 | 109.05 | 0x9f...4832 | |
| 08/30/2026 | 2:00:25 PM | sell | $68.31 | $0.07028 | 64.8 | 0.07028 | 972.06 | 0xa6...b66d | |
| 08/30/2026 | 2:00:26 PM | buy | $13.58 | $0.06708 | 13.58 | 0.06708 | 202.46 | 0x7e...48ca | |
| 08/30/2026 | 2:00:25 PM | buy | $11.64 | $0.06705 | 11.64 | 0.06705 | 173.58 | 0xfd...4b0b | |
| 08/30/2026 | 2:00:26 PM | buy | $37.18 | $0.06707 | 37.18 | 0.06707 | 554.37 | 0x6b...87ce |