WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05839
Price
0.05839 USDT
TVL
$492,733.22
MKT CAP
$41.8M
5m
-0.12%
1h
-0.40%
4h
-0.30%
24h
3.11%
Share
TXNS
341
Buys
217
Sells
124
Volume
27K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.21M
Pooled USDT:
$246,366.61

WCRO/USDT price stats on Cronos

As of October 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.05839. WCRO price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $27,014.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,834,080.95. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $492,733.23. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $492,733.23.

The total transactions of WCRO/USDT is 341 in the last 24 hours, 217 of which are buy transactions, and 124 are sales transactions.

WCRO/USDT pool has a trading volume of $27,014.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05839, captured at 10:12 AM UTC.

The price of converting 1 WCRO to USD is $0.05839 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202610:07:47 AMsell$202.48$0.05839202.480.058393,467.67
0x15D...e65b
0xe0...32aa
10/16/202610:02:23 AMsell$100.89$0.05846100.890.058461,725.78
0x854...57dF
0x31...9a27
10/16/20269:55:48 AMsell$53.77$0.058553.770.0585919.26
0x6C8...1949
0xf5...0b61
10/16/20269:50:44 AMbuy$24.14$0.0588624.140.05886410.26
0x921...9519
0x05...caf4
10/16/20269:35:04 AMbuy$24.55$0.0588524.550.05885417.28
0x921...9519
0xc1...4437
10/16/20269:35:03 AMsell$252.9$0.05855252.90.058554,319.32
0x781...FB88
0xab...c436
10/16/20269:19:42 AMsell$72.7$0.0586272.70.058621,240
0x108...A9b1
0x3d...ee65
10/16/20269:17:48 AMbuy$174.54$0.05895174.540.058952,960.46
0xfA5...6B41
0x8e...67cc
10/16/20269:11:14 AMsell$84.36$0.0585884.360.058581,440
0x27a...0159
0xa3...2036
10/16/20269:08:18 AMsell$94.6$0.0586294.60.058621,613.7
0x882...6343
0x38...d948
10/16/20268:45:36 AMbuy$42.55$0.0589942.550.05899721.29
0x921...9519
0x2c...ea3c
10/16/20268:20:37 AMsell$0.04367$0.058620.043670.058620.7449
0x975...2f19
0x0e...cff6
10/16/20268:09:27 AMbuy$22.39$0.0589722.390.05897379.67
0x8BF...Cf9D
0x1d...fbf4
10/16/20268:06:28 AMsell$27.01$0.0586227.010.05862460.75
0x921...9519
0xd8...656a
10/16/20267:48:17 AMsell$9.42$0.058639.420.05863160.7
0xb1F...8ca9
0x3f...a893
10/16/20267:44:32 AMbuy$554.99$0.05885554.990.058859,429.58
0xdaE...06A9
0x5d...6a43
10/16/20267:32:58 AMsell$23.63$0.0583723.630.05837404.82
0x921...9519
0x70...8dfc
10/16/20267:32:35 AMsell$18.78$0.0583818.780.05838321.66
0x921...9519
0xc1...7931
10/16/20267:32:33 AMsell$18.65$0.0583918.650.05839319.44
0x921...9519
0x73...889b
10/16/20267:32:04 AMsell$19.7$0.058419.70.0584337.37
0x921...9519
0x59...9075