- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.81M
- Pooled USDT:
- $265,483.59
WCRO/USDT price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06981. WCRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,935.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,018,668.91. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $530,967.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $530,967.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 148 in the last 24 hours, 95 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,935.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06981, captured at 7:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06981 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:03:55 AM | buy | $7.68 | $0.06981 | 7.68 | 0.06981 | 110.12 | 0x57...63df | |
| 04/25/2026 | 6:50:24 AM | sell | $82.18 | $0.06941 | 82.18 | 0.06941 | 1,184.09 | 0x03...1a4e | |
| 04/25/2026 | 6:20:17 AM | buy | $42.57 | $0.06984 | 42.57 | 0.06984 | 609.61 | 0x3b...fa47 | |
| 04/25/2026 | 6:20:17 AM | sell | $5.47 | $0.06941 | 5.47 | 0.06941 | 78.81 | 0xd1...c6d3 | |
| 04/25/2026 | 6:17:49 AM | sell | $3.47 | $0.06941 | 3.47 | 0.06941 | 50 | 0x55...ea69 | |
| 04/25/2026 | 6:15:41 AM | buy | $23.71 | $0.06982 | 23.71 | 0.06982 | 339.57 | 0x21...7f01 | |
| 04/25/2026 | 6:11:46 AM | buy | $159.61 | $0.06977 | 159.61 | 0.06977 | 2,287.36 | 0x1c...4453 | |
| 04/25/2026 | 6:11:44 AM | sell | $121.06 | $0.06935 | 121.06 | 0.06935 | 1,745.65 | 0xaa...bb50 | |
| 04/25/2026 | 6:06:27 AM | buy | $80.26 | $0.06978 | 80.26 | 0.06978 | 1,150.28 | 0x30...9d48 | |
| 04/25/2026 | 6:02:17 AM | buy | $91.01 | $0.06973 | 91.01 | 0.06973 | 1,305.14 | 0x98...42f7 | |
| 04/25/2026 | 5:58:31 AM | sell | $114.33 | $0.06925 | 114.33 | 0.06925 | 1,650.95 | 0x7e...fe5f | |
| 04/25/2026 | 5:58:33 AM | buy | $129.6 | $0.06967 | 129.6 | 0.06967 | 1,860.08 | 0x13...f851 | |
| 04/25/2026 | 5:48:04 AM | sell | $85.47 | $0.0693 | 85.47 | 0.0693 | 1,233.19 | 0x79...a277 | |
| 04/25/2026 | 5:47:20 AM | sell | $5.38 | $0.06933 | 5.38 | 0.06933 | 77.72 | 0x7d...a183 | |
| 04/25/2026 | 5:46:55 AM | buy | $155.06 | $0.06971 | 155.06 | 0.06971 | 2,224.33 | 0x61...d9ab | |
| 04/25/2026 | 5:46:03 AM | sell | $2.59 | $0.06925 | 2.59 | 0.06925 | 37.5 | 0xd8...a10f | |
| 04/25/2026 | 5:43:52 AM | buy | $95.28 | $0.06964 | 95.28 | 0.06964 | 1,368.05 | 0xc7...d0c4 | |
| 04/25/2026 | 5:42:03 AM | buy | $90.57 | $0.06959 | 90.57 | 0.06959 | 1,301.43 | 0x45...a1c4 | |
| 04/25/2026 | 5:40:05 AM | buy | $78.1 | $0.06955 | 78.1 | 0.06955 | 1,123 | 0xd8...2abb | |
| 04/25/2026 | 5:36:16 AM | buy | $23.04 | $0.06952 | 23.04 | 0.06952 | 331.45 | 0xef...b732 |