- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.5M
- Pooled USDT:
- $310,141.88
WCRO/USDT price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.08825. WCRO price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $39,215.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,323,367.59. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $620,283.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $620,283.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 378 in the last 24 hours, 168 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $39,215.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08825, captured at 10:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08825 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:23:00 PM | sell | $50.54 | $0.08825 | 50.54 | 0.08825 | 572.73 | 0x42...0d71 | |
| 01/25/2026 | 10:21:12 PM | sell | $28.77 | $0.08827 | 28.77 | 0.08827 | 325.92 | 0xfe...80ad | |
| 01/25/2026 | 10:08:35 PM | sell | $60.01 | $0.0883 | 60.01 | 0.0883 | 679.69 | 0x0d...9290 | |
| 01/25/2026 | 10:06:40 PM | sell | $114.85 | $0.08835 | 114.85 | 0.08835 | 1,300 | 0x84...aaf5 | |
| 01/25/2026 | 10:05:45 PM | buy | $496 | $0.08877 | 496 | 0.08877 | 5,587.21 | 0xda...2d98 | |
| 01/25/2026 | 9:51:03 PM | buy | $237.33 | $0.08856 | 237.33 | 0.08856 | 2,679.74 | 0x6f...55b4 | |
| 01/25/2026 | 9:39:10 PM | buy | $6.22 | $0.08849 | 6.22 | 0.08849 | 70.37 | 0xeb...ec3a | |
| 01/25/2026 | 9:38:12 PM | sell | $19.2 | $0.08796 | 19.2 | 0.08796 | 218.29 | 0xcc...c165 | |
| 01/25/2026 | 9:29:50 PM | buy | $200.43 | $0.08844 | 200.43 | 0.08844 | 2,266.18 | 0x58...71cb | |
| 01/25/2026 | 9:15:19 PM | sell | $50.52 | $0.08787 | 50.52 | 0.08787 | 575 | 0x67...664a | |
| 01/25/2026 | 9:14:06 PM | sell | $48.71 | $0.0879 | 48.71 | 0.0879 | 554.15 | 0x28...2f73 | |
| 01/25/2026 | 9:08:54 PM | sell | $78.49 | $0.08793 | 78.49 | 0.08793 | 892.6 | 0xa1...e909 | |
| 01/25/2026 | 9:04:58 PM | sell | $10.55 | $0.08796 | 10.55 | 0.08796 | 120 | 0x36...bb01 | |
| 01/25/2026 | 9:03:34 PM | sell | $1.19 | $0.08796 | 1.19 | 0.08796 | 13.64 | 0x7b...d069 | |
| 01/25/2026 | 9:01:42 PM | buy | $8.68 | $0.08849 | 8.68 | 0.08849 | 98.18 | 0xe5...e641 | |
| 01/25/2026 | 9:01:41 PM | buy | $600 | $0.08832 | 600 | 0.08832 | 6,793.31 | 0x4c...ec36 | |
| 01/25/2026 | 9:01:04 PM | buy | $153.58 | $0.0881 | 153.58 | 0.0881 | 1,743.16 | 0xd3...149a | |
| 01/25/2026 | 8:52:50 PM | buy | $25.04 | $0.08805 | 25.04 | 0.08805 | 284.41 | 0xa2...11b8 | |
| 01/25/2026 | 8:44:49 PM | buy | $183.47 | $0.08799 | 183.47 | 0.08799 | 2,084.95 | 0xb6...224c | |
| 01/25/2026 | 8:44:24 PM | sell | $50.34 | $0.08743 | 50.34 | 0.08743 | 575.82 | 0x00...e2ab |