WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05466
Price
0.05466 USDT
TVL
$472,974.33
MKT CAP
$38.9M
5m
0%
1h
-0.52%
4h
-0.27%
24h
-0.49%
Share
TXNS
141
Buys
61
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.31M
Pooled USDT:
$236,487.16

WCRO/USDT price stats on Cronos

As of June 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.05466. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,471.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,937,030.59. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $472,974.33. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $472,974.33.

The total transactions of WCRO/USDT is 141 in the last 24 hours, 61 of which are buy transactions, and 80 are sales transactions.

WCRO/USDT pool has a trading volume of $6,471.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05466, captured at 3:18 AM UTC.

The price of converting 1 WCRO to USD is $0.05466 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20262:54:34 AMsell$23.5$0.0546623.50.05466430
0x713...5c48
0x88...0c5a
06/28/20262:40:27 AMbuy$39.58$0.0549839.580.05498719.85
0x921...b2F2
0x8f...4d54
06/28/20262:35:38 AMsell$11.86$0.0546511.860.05465217.08
0xfCB...cB3A
0xef...7091
06/28/20262:15:00 AMbuy$160.58$0.05494160.580.054942,922.54
0xf4D...91F5
0xda...3033
06/28/20261:07:18 AMsell$33.18$0.0545833.180.05458607.97
0x921...9519
0x53...19ee
06/28/202612:09:14 AMbuy$111.24$0.05489111.240.054892,026.4
0x921...9519
0x99...83c9
06/28/202612:08:34 AMbuy$39.32$0.0548639.320.05486716.72
0x921...9519
0x42...3359
06/27/202611:05:51 PMbuy$25.85$0.0548425.850.05484471.32
0x921...9519
0x62...b5e0
06/27/202611:05:35 PMbuy$35.04$0.0548335.040.05483639.07
0x921...9519
0x18...2c07
06/27/202611:04:20 PMbuy$36.76$0.0548136.760.05481670.74
0xc23...a17C
0xd5...052a
06/27/202610:57:30 PMbuy$0.02834$0.054810.028340.054810.517
0x815...04a9
0x4a...69db
06/27/202610:52:14 PMbuy$0.2087$0.054810.20870.054813.8
0x921...b2F2
0x95...702b
06/27/202610:38:34 PMbuy$0.83$0.05480.830.054815.14
0x815...04a9
0x4c...17cc
06/27/202610:34:31 PMbuy$43.09$0.0547943.090.05479786.34
0x921...b2F2
0x12...c899
06/27/202610:34:30 PMbuy$13.06$0.0547813.060.05478238.52
0x815...04a9
0x89...0d7d
06/27/202610:33:16 PMbuy$28.82$0.0547728.820.05477526.17
0x604...D127
0x64...20f6
06/27/202610:31:09 PMbuy$30.79$0.0547630.790.05476562.26
0x4f1...43a9
0x57...f8fd
06/27/202610:31:01 PMbuy$10.06$0.0547510.060.05475183.83
0xAe7...946B
0x19...0640
06/27/202610:31:01 PMbuy$74.63$0.0547374.630.054731,363.62
0xCB5...fa12
0x09...b921
06/27/202610:30:56 PMbuy$10.06$0.054710.060.0547184.04
0xAe7...946B
0xdc...78a3