- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.63M
- Pooled USDT:
- $343,659.14
WCRO/USDT price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.09504. WCRO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $87,672.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,961,359.86. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $687,318.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $687,318.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 759 in the last 24 hours, 368 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $87,672.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09504, captured at 9:28 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09504 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:37:25 AM | buy | $147.11 | $0.09504 | 147.11 | 0.09504 | 1,547.84 | 0x5e...0a77 | |
| 12/16/2025 | 6:34:59 AM | buy | $146.98 | $0.09496 | 146.98 | 0.09496 | 1,547.86 | 0x03...438b | |
| 12/16/2025 | 6:27:44 AM | buy | $147.1 | $0.09488 | 147.1 | 0.09488 | 1,550.44 | 0x2f...1d27 | |
| 12/16/2025 | 6:26:39 AM | buy | $210 | $0.09479 | 210 | 0.09479 | 2,215.42 | 0x8d...2789 | |
| 12/16/2025 | 6:26:39 AM | sell | $12.27 | $0.09427 | 12.27 | 0.09427 | 130.17 | 0xff...013b | |
| 12/16/2025 | 6:21:32 AM | buy | $146.89 | $0.09469 | 146.89 | 0.09469 | 1,551.28 | 0xb1...2be8 | |
| 12/16/2025 | 6:15:15 AM | buy | $148.53 | $0.09461 | 148.53 | 0.09461 | 1,569.93 | 0x33...8ba5 | |
| 12/16/2025 | 6:10:59 AM | buy | $146.74 | $0.09452 | 146.74 | 0.09452 | 1,552.42 | 0x6a...dbe9 | |
| 12/16/2025 | 6:07:44 AM | buy | $146.69 | $0.09445 | 146.69 | 0.09445 | 1,553.05 | 0x96...8baf | |
| 12/16/2025 | 6:07:44 AM | sell | $11.22 | $0.09392 | 11.22 | 0.09392 | 119.53 | 0x3f...f144 | |
| 12/16/2025 | 5:45:25 AM | buy | $210 | $0.09435 | 210 | 0.09435 | 2,225.61 | 0x27...cb55 | |
| 12/16/2025 | 5:41:41 AM | buy | $146.25 | $0.09425 | 146.25 | 0.09425 | 1,551.62 | 0x71...ecd3 | |
| 12/16/2025 | 5:40:35 AM | buy | $280 | $0.09414 | 280 | 0.09414 | 2,974.26 | 0xa3...8912 | |
| 12/16/2025 | 5:28:53 AM | buy | $210 | $0.094 | 210 | 0.094 | 2,233.89 | 0x12...8201 | |
| 12/16/2025 | 5:17:21 AM | buy | $146.14 | $0.0939 | 146.14 | 0.0939 | 1,556.22 | 0x03...1efe | |
| 12/16/2025 | 5:05:37 AM | buy | $242.97 | $0.0938 | 242.97 | 0.0938 | 2,590.35 | 0xad...7785 | |
| 12/16/2025 | 4:58:52 AM | buy | $145.88 | $0.09369 | 145.88 | 0.09369 | 1,556.96 | 0x75...750b | |
| 12/16/2025 | 4:55:48 AM | buy | $145.66 | $0.09361 | 145.66 | 0.09361 | 1,555.98 | 0x6d...6636 | |
| 12/16/2025 | 4:49:39 AM | buy | $0.9581 | $0.09357 | 0.9581 | 0.09357 | 10.23 | 0xae...caf7 | |
| 12/16/2025 | 4:49:29 AM | sell | $40.07 | $0.09319 | 40.07 | 0.09319 | 430 | 0xe2...d6aa |