- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.74M
- Pooled USDT:
- $282,740.12
WCRO/USDT price stats on Cronos
As of February 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07581. WCRO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $22,481.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,019,355.06. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $565,480.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $565,480.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 277 in the last 24 hours, 147 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $22,481.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07581, captured at 2:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07581 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:00:22 AM | buy | $26.83 | $0.07581 | 26.83 | 0.07581 | 354.01 | 0xe7...a175 | |
| 02/25/2026 | 1:51:13 AM | sell | $95.9 | $0.07537 | 95.9 | 0.07537 | 1,272.34 | 0xf7...5189 | |
| 02/25/2026 | 1:44:51 AM | sell | $95.67 | $0.07542 | 95.67 | 0.07542 | 1,268.45 | 0x2d...d3c9 | |
| 02/25/2026 | 1:44:46 AM | sell | $32.44 | $0.07546 | 32.44 | 0.07546 | 429.99 | 0x6a...7be6 | |
| 02/25/2026 | 1:44:27 AM | sell | $95.74 | $0.07549 | 95.74 | 0.07549 | 1,268.2 | 0x0b...57a0 | |
| 02/25/2026 | 1:44:20 AM | sell | $32.47 | $0.07552 | 32.47 | 0.07552 | 430 | 0x4c...2381 | |
| 02/25/2026 | 1:41:30 AM | sell | $146 | $0.07557 | 146 | 0.07557 | 1,931.92 | 0xaa...8066 | |
| 02/25/2026 | 1:22:10 AM | buy | $27.42 | $0.07606 | 27.42 | 0.07606 | 360.56 | 0x72...7aca | |
| 02/25/2026 | 1:21:44 AM | buy | $54.05 | $0.07604 | 54.05 | 0.07604 | 710.88 | 0xbd...ab42 | |
| 02/25/2026 | 1:21:15 AM | buy | $112.16 | $0.07582 | 112.16 | 0.07582 | 1,479.29 | 0x13...d16a | |
| 02/25/2026 | 1:21:14 AM | buy | $32.58 | $0.07578 | 32.58 | 0.07578 | 430 | 0x02...0932 | |
| 02/25/2026 | 1:21:18 AM | buy | $32.68 | $0.07601 | 32.68 | 0.07601 | 430 | 0x9c...0501 | |
| 02/25/2026 | 1:21:17 AM | buy | $290.55 | $0.07593 | 290.55 | 0.07593 | 3,826.53 | 0xe2...e7f4 | |
| 02/25/2026 | 1:21:03 AM | buy | $112.16 | $0.07574 | 112.16 | 0.07574 | 1,480.81 | 0x8b...184f | |
| 02/25/2026 | 1:21:02 AM | buy | $32.55 | $0.0757 | 32.55 | 0.0757 | 430 | 0xf8...d152 | |
| 02/25/2026 | 1:21:00 AM | buy | $32.52 | $0.07563 | 32.52 | 0.07563 | 430 | 0x15...5cdb | |
| 02/25/2026 | 1:21:01 AM | buy | $112.3 | $0.07566 | 112.3 | 0.07566 | 1,484.09 | 0x0c...31ef | |
| 02/25/2026 | 1:20:57 AM | buy | $32.51 | $0.07561 | 32.51 | 0.07561 | 430 | 0x80...2e28 | |
| 02/25/2026 | 1:20:56 AM | buy | $20 | $0.07559 | 20 | 0.07559 | 264.55 | 0xa5...9491 | |
| 02/25/2026 | 1:19:58 AM | buy | $29.07 | $0.07558 | 29.07 | 0.07558 | 384.71 | 0xf8...6711 |