- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.75M
- Pooled USDT:
- $279,079.34
WCRO/USDT price stats on Cronos
As of March 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07457. WCRO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,918.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,742,587.81. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $558,158.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $558,158.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 170 in the last 24 hours, 67 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,918.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07457, captured at 5:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07457 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:40:27 PM | buy | $38.1 | $0.07457 | 38.1 | 0.07457 | 510.96 | 0xf6...eb3a | |
| 03/22/2026 | 5:32:30 PM | buy | $0.2558 | $0.07456 | 0.2558 | 0.07456 | 3.43 | 0x73...265a | |
| 03/22/2026 | 5:31:29 PM | buy | $0.07593 | $0.07456 | 0.07593 | 0.07456 | 1.01 | 0x6f...6bf6 | |
| 03/22/2026 | 5:01:05 PM | sell | $28.79 | $0.07412 | 28.79 | 0.07412 | 388.5 | 0x63...d6dd | |
| 03/22/2026 | 4:32:44 PM | buy | $9.59 | $0.07457 | 9.59 | 0.07457 | 128.67 | 0x2f...d845 | |
| 03/22/2026 | 4:30:57 PM | buy | $15 | $0.07456 | 15 | 0.07456 | 201.15 | 0xb0...be7e | |
| 03/22/2026 | 4:27:43 PM | sell | $9.85 | $0.07412 | 9.85 | 0.07412 | 133 | 0x69...79fe | |
| 03/22/2026 | 4:24:05 PM | buy | $45.91 | $0.07455 | 45.91 | 0.07455 | 615.83 | 0x91...57f1 | |
| 03/22/2026 | 4:08:32 PM | buy | $0.07526 | $0.07454 | 0.07526 | 0.07454 | 1 | 0x1f...93f7 | |
| 03/22/2026 | 3:38:44 PM | buy | $1.29 | $0.07454 | 1.29 | 0.07454 | 17.37 | 0xc7...0fd4 | |
| 03/22/2026 | 3:26:19 PM | buy | $1.29 | $0.07454 | 1.29 | 0.07454 | 17.39 | 0xe4...757b | |
| 03/22/2026 | 3:13:53 PM | buy | $0.3369 | $0.07454 | 0.3369 | 0.07454 | 4.51 | 0x8e...fb58 | |
| 03/22/2026 | 2:38:21 PM | buy | $5.93 | $0.07454 | 5.93 | 0.07454 | 79.61 | 0xf1...7a72 | |
| 03/22/2026 | 2:31:20 PM | sell | $9.85 | $0.07409 | 9.85 | 0.07409 | 133 | 0xaf...b391 | |
| 03/22/2026 | 2:15:30 PM | buy | $66.47 | $0.07452 | 66.47 | 0.07452 | 891.92 | 0xe0...9381 | |
| 03/22/2026 | 2:03:12 PM | sell | $17.35 | $0.07406 | 17.35 | 0.07406 | 234.29 | 0xcf...4ae2 | |
| 03/22/2026 | 1:54:17 PM | buy | $0.5926 | $0.07452 | 0.5926 | 0.07452 | 7.95 | 0x5d...106e | |
| 03/22/2026 | 1:53:13 PM | buy | $11.91 | $0.07451 | 11.91 | 0.07451 | 159.95 | 0xca...45cf | |
| 03/22/2026 | 1:53:10 PM | sell | $270 | $0.07413 | 270 | 0.07413 | 3,641.77 | 0x4b...534e | |
| 03/22/2026 | 1:15:15 PM | buy | $0.05192 | $0.07465 | 0.05193 | 0.07465 | 0.6955 | 0xda...4bb5 |