- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.44M
- Pooled USDT:
- $362,832.33
WCRO/USDT price stats on Cronos
As of December 10, 2025, the current price of WCRO token on DEX VVS Finance is $0.1053. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $33,170.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,748,537.61. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $725,664.67. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $725,664.67.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 315 in the last 24 hours, 150 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $33,170.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1053, captured at 12:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1053 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:28:09 AM | sell | $150.12 | $0.1053 | 150.12 | 0.1053 | 1,425.17 | 0x40...7a54 | |
| 12/10/2025 | 12:20:24 AM | sell | $210.14 | $0.1054 | 210.14 | 0.1054 | 1,992.97 | 0xe9...f908 | |
| 12/10/2025 | 12:18:18 AM | sell | $165.6 | $0.1055 | 165.6 | 0.1055 | 1,568.97 | 0xde...c553 | |
| 12/10/2025 | 12:13:49 AM | sell | $51.96 | $0.1056 | 51.96 | 0.1056 | 492.03 | 0x3c...86e1 | |
| 12/10/2025 | 12:08:59 AM | sell | $51.79 | $0.1056 | 51.79 | 0.1056 | 490.25 | 0x6d...f1f5 | |
| 12/10/2025 | 12:06:49 AM | sell | $9.13 | $0.1056 | 9.13 | 0.1056 | 86.43 | 0xf5...c4c3 | |
| 12/09/2025 | 11:50:52 PM | buy | $3.09 | $0.1063 | 3.09 | 0.1063 | 29.14 | 0x22...4367 | |
| 12/09/2025 | 11:18:04 PM | buy | $19.14 | $0.1062 | 19.14 | 0.1062 | 180.1 | 0x34...f88f | |
| 12/09/2025 | 11:03:04 PM | sell | $100.11 | $0.1056 | 100.11 | 0.1056 | 947.36 | 0xb8...93ae | |
| 12/09/2025 | 10:43:44 PM | buy | $0.1093 | $0.1063 | 0.1093 | 0.1063 | 1.02 | 0xda...7b7c | |
| 12/09/2025 | 10:43:21 PM | buy | $0.341 | $0.1063 | 0.341 | 0.1063 | 3.2 | 0xea...d77e | |
| 12/09/2025 | 10:43:17 PM | sell | $5.08 | $0.1057 | 5.08 | 0.1057 | 48.1 | 0x8c...6c49 | |
| 12/09/2025 | 10:39:05 PM | buy | $203.28 | $0.1062 | 203.28 | 0.1062 | 1,912.53 | 0xb3...d8e4 | |
| 12/09/2025 | 10:38:59 PM | buy | $17.04 | $0.1062 | 17.04 | 0.1062 | 160.42 | 0xf6...a8c5 | |
| 12/09/2025 | 10:38:52 PM | buy | $68.21 | $0.1062 | 68.21 | 0.1062 | 642.33 | 0x66...f905 | |
| 12/09/2025 | 10:35:42 PM | buy | $166.13 | $0.1061 | 166.13 | 0.1061 | 1,565.36 | 0x3c...3fdd | |
| 12/09/2025 | 10:10:51 PM | buy | $210 | $0.106 | 210 | 0.106 | 1,980.69 | 0x82...0ad4 | |
| 12/09/2025 | 10:09:18 PM | buy | $280 | $0.1058 | 280 | 0.1058 | 2,644.48 | 0x3d...a614 | |
| 12/09/2025 | 10:09:17 PM | sell | $218.28 | $0.1052 | 218.28 | 0.1052 | 2,074.33 | 0x1f...481c | |
| 12/09/2025 | 10:00:58 PM | buy | $165.45 | $0.1058 | 165.45 | 0.1058 | 1,562.67 | 0x4a...cdc1 |