- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.66M
- Pooled USDT:
- $288,535.97
WCRO/USDT price stats on Cronos
As of February 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.07864. WCRO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $18,072.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,797,163.24. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $577,071.94. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $577,071.94.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 314 in the last 24 hours, 157 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $18,072.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07864, captured at 4:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07864 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:41:35 AM | sell | $10.15 | $0.07864 | 10.15 | 0.07864 | 129.1 | 0xfa...a24a | |
| 02/19/2026 | 4:40:54 AM | sell | $14.71 | $0.07864 | 14.71 | 0.07864 | 187.1 | 0xb4...a614 | |
| 02/19/2026 | 4:40:01 AM | sell | $19.9 | $0.07865 | 19.9 | 0.07865 | 253.03 | 0xdc...fa58 | |
| 02/19/2026 | 4:39:25 AM | sell | $11.66 | $0.07866 | 11.66 | 0.07866 | 148.27 | 0xde...b41c | |
| 02/19/2026 | 4:38:42 AM | sell | $12.05 | $0.07867 | 12.05 | 0.07867 | 153.26 | 0x39...25dc | |
| 02/19/2026 | 4:37:17 AM | sell | $11.11 | $0.07867 | 11.11 | 0.07867 | 141.22 | 0x3c...a958 | |
| 02/19/2026 | 4:13:19 AM | sell | $0.2407 | $0.07868 | 0.2407 | 0.07868 | 3.05 | 0xc1...391c | |
| 02/19/2026 | 4:12:35 AM | sell | $0.2404 | $0.07868 | 0.2404 | 0.07868 | 3.05 | 0x2c...97f4 | |
| 02/19/2026 | 4:11:51 AM | sell | $0.3204 | $0.07868 | 0.3204 | 0.07868 | 4.07 | 0x54...386f | |
| 02/19/2026 | 4:10:09 AM | sell | $0.2404 | $0.07868 | 0.2404 | 0.07868 | 3.05 | 0xe3...3d52 | |
| 02/19/2026 | 4:09:47 AM | sell | $0.2403 | $0.07868 | 0.2403 | 0.07868 | 3.05 | 0x8f...08f5 | |
| 02/19/2026 | 4:08:15 AM | sell | $0.2407 | $0.07868 | 0.2407 | 0.07868 | 3.05 | 0x4c...1e4c | |
| 02/19/2026 | 4:07:55 AM | sell | $0.2403 | $0.07868 | 0.2403 | 0.07868 | 3.05 | 0x07...dcc7 | |
| 02/19/2026 | 4:06:26 AM | sell | $0.2403 | $0.07868 | 0.2403 | 0.07868 | 3.05 | 0xbd...6a8c | |
| 02/19/2026 | 3:59:06 AM | buy | $0.02698 | $0.07915 | 0.02698 | 0.07915 | 0.3409 | 0x84...02da | |
| 02/19/2026 | 3:54:22 AM | sell | $0.1917 | $0.07868 | 0.1917 | 0.07868 | 2.43 | 0xbc...abdd | |
| 02/19/2026 | 3:54:07 AM | sell | $0.3209 | $0.07868 | 0.3209 | 0.07868 | 4.07 | 0xa3...af57 | |
| 02/19/2026 | 3:52:43 AM | sell | $0.2407 | $0.07868 | 0.2407 | 0.07868 | 3.05 | 0x87...3feb | |
| 02/19/2026 | 3:49:41 AM | sell | $56.61 | $0.07869 | 56.61 | 0.07869 | 719.43 | 0x95...6829 | |
| 02/19/2026 | 3:44:13 AM | sell | $0.2408 | $0.07871 | 0.2408 | 0.07871 | 3.05 | 0x6a...4960 |