WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0658
Price
0.0658 USDT
TVL
$516,500.28
MKT CAP
$47.2M
5m
0%
1h
0.61%
4h
-0.15%
24h
-2.19%
Share
TXNS
317
Buys
117
Sells
200
Volume
18K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.93M
Pooled USDT:
$258,250.14

WCRO/USDT price stats on Cronos

As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.0658. WCRO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $18,130.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,196,083.11. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $516,500.29. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $516,500.29.

The total transactions of WCRO/USDT is 317 in the last 24 hours, 117 of which are buy transactions, and 200 are sales transactions.

WCRO/USDT pool has a trading volume of $18,130.87 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0658, captured at 1:22 PM UTC.

The price of converting 1 WCRO to USD is $0.0658 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20261:03:49 PMbuy$97.75$0.065897.750.06581,485.61
0x43a...f101
0xf4...4a51
05/28/20261:03:48 PMbuy$10.01$0.0657710.010.06577152.28
0xAe7...946B
0xa1...754e
05/28/202612:22:10 PMsell$37.05$0.0653837.050.06538566.73
0x921...9519
0x34...e72f
05/28/202612:17:09 PMsell$35.86$0.065435.860.0654548.25
0x921...9519
0x8c...a62f
05/28/202611:39:01 AMsell$0.4252$0.065410.42520.065416.5
0x187...7629
0x63...38ea
05/28/202611:27:51 AMsell$27.02$0.0654227.020.06542413.11
0x921...9519
0xf5...9fab
05/28/202611:27:49 AMsell$64.82$0.0654464.820.06544990.5
0xe79...9Bf7
0xd2...9f08
05/28/202611:26:29 AMsell$0.9112$0.065460.91120.0654613.92
0xd75...3CEa
0xd3...017c
05/28/202611:00:51 AMsell$28.15$0.0654728.150.06547430
0x9F6...C972
0xe3...22a6
05/28/202611:00:26 AMsell$28.15$0.0654828.150.06548430
0x713...5c48
0xcd...ad9f
05/28/202610:50:21 AMsell$26.98$0.0654926.980.06549411.96
0x921...9519
0xc6...b31e
05/28/202610:47:01 AMsell$0.4933$0.06550.49330.06557.53
0x518...d0c4
0x22...7cc6
05/28/202610:22:28 AMsell$9.95$0.06559.950.0655151.96
0xAe7...946B
0x1a...bb5e
05/28/202610:07:59 AMbuy$18.98$0.065918.980.0659288.15
0x921...9519
0x49...7cad
05/28/20268:15:27 AMbuy$26.37$0.0658826.370.06588400.24
0x921...b2F2
0x63...87eb
05/28/20268:03:12 AMsell$22.47$0.0654922.470.06549343.11
0x921...9519
0xe8...7ffe
05/28/20267:56:21 AMsell$11.04$0.065511.040.0655168.64
0xbE7...bB15
0x9d...4571
05/28/20267:38:08 AMbuy$28.33$0.0658928.330.06589430
0x713...5c48
0x06...888e
05/28/20267:37:47 AMbuy$28.32$0.0658728.320.06587430
0x713...5c48
0x45...6f64
05/28/20267:33:04 AMbuy$1.32$0.065871.320.0658720.08
0x4c9...4f5D
0xc2...6f87