WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0634
Price
0.0634 USDT
TVL
$508,717.66
MKT CAP
$45.5M
5m
0%
1h
-0.14%
4h
0.25%
24h
-2.01%
Share
TXNS
729
Buys
355
Sells
374
Volume
32K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4M
Pooled USDT:
$254,358.83

WCRO/USDT price stats on Cronos

As of June 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.0634. WCRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $31,881.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,497,320.64. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $508,717.67. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $508,717.67.

The total transactions of WCRO/USDT is 729 in the last 24 hours, 355 of which are buy transactions, and 374 are sales transactions.

WCRO/USDT pool has a trading volume of $31,881.42 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0634, captured at 10:05 AM UTC.

The price of converting 1 WCRO to USD is $0.0634 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20269:48:31 AMsell$9.97$0.06349.970.0634157.32
0xAe7...946B
0x34...8ba6
06/03/20269:42:57 AMsell$9.99$0.063419.990.06341157.65
0xAe7...946B
0xf7...2b2d
06/03/20269:30:22 AMsell$9.94$0.063419.940.06341156.78
0xAe7...946B
0xa3...e355
06/03/20269:29:57 AMsell$9.95$0.063429.950.06342156.92
0xAe7...946B
0x24...29e4
06/03/20269:29:56 AMsell$9.96$0.063429.960.06342157.06
0xAe7...946B
0x67...000b
06/03/20269:22:00 AMsell$9.97$0.063439.970.06343157.32
0xAe7...946B
0xb8...9108
06/03/20269:19:37 AMsell$9.95$0.063439.950.06343156.88
0xAe7...946B
0xdb...d2c2
06/03/20269:19:28 AMsell$9.96$0.063449.960.06344157.06
0xAe7...946B
0x4b...e701
06/03/20269:19:08 AMsell$9.99$0.063449.990.06344157.52
0xAe7...946B
0xb3...231a
06/03/20269:18:56 AMsell$1.09$0.063451.090.0634517.2
0xF18...c8cd
0x65...fd86
06/03/20269:18:50 AMsell$40.58$0.0634640.580.06346639.48
0x05e...958A
0x32...3a1f
06/03/20269:18:19 AMsell$37.81$0.0634837.810.06348595.75
0x921...9519
0x1c...5b40
06/03/20269:15:58 AMsell$37.17$0.0634937.170.06349585.39
0x921...9519
0xd5...bb9a
06/03/20268:31:09 AMbuy$40.22$0.0638840.220.06388629.63
0x921...9519
0x4f...d471
06/03/20267:22:48 AMbuy$27.46$0.0638627.460.06386430
0x713...5c48
0x52...8f30
06/03/20267:18:41 AMbuy$27.45$0.0638527.450.06385430
0x713...5c48
0xb7...3c3e
06/03/20267:18:17 AMbuy$27.44$0.0638327.440.06383430
0x713...5c48
0xa8...cb6d
06/03/20267:17:58 AMbuy$27.44$0.0638227.440.06382430
0x713...5c48
0xdb...6a38
06/03/20267:16:57 AMbuy$27.43$0.063827.430.0638430
0x713...5c48
0xaf...1351
06/03/20267:16:54 AMbuy$27.43$0.0637927.430.06379429.99
0x713...5c48
0x6a...6fce