WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06953
Price
0.06953 USDT
TVL
$532,384.85
MKT CAP
$51.1M
5m
-0.60%
1h
0.42%
4h
0.29%
24h
-2.45%
Share
TXNS
196
Buys
90
Sells
106
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.82M
Pooled USDT:
$266,192.42

WCRO/USDT price stats on Cronos

As of April 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06953. WCRO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $15,674.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,055,281.36. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,384.86. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,384.86.

The total transactions of WCRO/USDT is 196 in the last 24 hours, 90 of which are buy transactions, and 106 are sales transactions.

WCRO/USDT pool has a trading volume of $15,674.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06953, captured at 2:45 PM UTC.

The price of converting 1 WCRO to USD is $0.06953 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20262:43:40 PMsell$68.62$0.0695368.620.06953987
0xe7d...95Ea
0x18...40b9
04/02/20262:37:21 PMbuy$58.65$0.0699558.650.06995838.52
0x921...9519
0xf5...8fdc
04/02/20262:37:14 PMbuy$228.09$0.06987228.090.069873,264.16
0x781...FB88
0x49...4b6b
04/02/20262:36:24 PMbuy$113.74$0.06978113.740.069781,629.84
0x781...FB88
0xd2...2088
04/02/20262:36:08 PMbuy$113.74$0.06972113.740.069721,631.23
0x781...FB88
0x40...a7db
04/02/20262:35:58 PMbuy$113.13$0.06967113.130.069671,623.8
0x781...FB88
0x37...0eb2
04/02/20262:35:54 PMsell$24.01$0.0692224.010.06922346.86
0xccb...6F27
0xc5...2543
04/02/20262:33:57 PMbuy$113.13$0.06962113.130.069621,624.88
0x781...FB88
0xb0...c977
04/02/20262:33:50 PMbuy$109.47$0.06956109.470.069561,573.67
0x75b...4009
0xb7...afa1
04/02/20262:33:39 PMbuy$113.78$0.0695113.780.06951,637.08
0x781...FB88
0x53...05c9
04/02/20262:32:50 PMbuy$113.17$0.06944113.170.069441,629.65
0x781...FB88
0xab...3e92
04/02/20262:28:17 PMsell$25.49$0.06925.490.069369.43
0x921...9519
0x83...271b
04/02/20262:23:24 PMbuy$113.17$0.0694113.170.06941,630.73
0x781...FB88
0xdb...738c
04/02/20262:15:37 PMsell$25.41$0.0689625.410.06896368.54
0x693...0a6a
0x20...2f7f
04/02/20262:13:26 PMsell$25.43$0.0689725.430.06897368.71
0x693...0a6a
0x0c...b618
04/02/20262:12:14 PMsell$25.96$0.0689825.960.06898376.37
0x693...0a6a
0xfb...00d2
04/02/20262:11:05 PMbuy$119.38$0.06938119.380.069381,720.72
0x921...9519
0x3e...343e
04/02/20262:11:04 PMbuy$189.93$0.0693189.930.06932,740.69
0x921...9519
0xf3...a9e2
04/02/20262:10:06 PMsell$24.92$0.0688424.920.06884362.01
0x693...0a6a
0x17...fe56
04/02/20262:07:38 PMsell$23.93$0.0688523.930.06885347.6
0x693...0a6a
0x42...5575