- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $265,377.91
WCRO/USDT price stats on Cronos
As of April 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06975. WCRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $15,821.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,970,817.30. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $530,755.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $530,755.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 144 in the last 24 hours, 69 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,821.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06975, captured at 10:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06975 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:32:18 AM | buy | $24.39 | $0.06975 | 24.39 | 0.06975 | 349.76 | 0xb7...9d68 | |
| 04/24/2026 | 10:22:54 AM | sell | $2.82 | $0.06933 | 2.82 | 0.06933 | 40.72 | 0x47...cc2d | |
| 04/24/2026 | 10:19:36 AM | sell | $19.25 | $0.06934 | 19.25 | 0.06934 | 277.76 | 0xa9...6735 | |
| 04/24/2026 | 9:40:06 AM | sell | $152.57 | $0.06938 | 152.57 | 0.06938 | 2,199 | 0xc4...db92 | |
| 04/24/2026 | 9:10:06 AM | sell | $49.64 | $0.06943 | 49.64 | 0.06943 | 714.99 | 0xe4...6866 | |
| 04/24/2026 | 8:20:59 AM | buy | $30.81 | $0.06986 | 30.81 | 0.06986 | 441.02 | 0xd4...550d | |
| 04/24/2026 | 8:18:11 AM | sell | $50.01 | $0.06944 | 50.01 | 0.06944 | 720.2 | 0x00...eb3a | |
| 04/24/2026 | 8:14:49 AM | sell | $103.24 | $0.06948 | 103.24 | 0.06948 | 1,485.75 | 0xad...cb1f | |
| 04/24/2026 | 7:33:56 AM | buy | $0.3618 | $0.06993 | 0.3618 | 0.06993 | 5.17 | 0x26...d66a | |
| 04/24/2026 | 7:31:06 AM | buy | $0.7589 | $0.06993 | 0.7589 | 0.06993 | 10.85 | 0xf2...fe51 | |
| 04/24/2026 | 7:28:54 AM | buy | $2 | $0.06993 | 2 | 0.06993 | 28.62 | 0xe6...48a3 | |
| 04/24/2026 | 7:27:20 AM | buy | $41.89 | $0.06992 | 41.89 | 0.06992 | 599.12 | 0x5b...8421 | |
| 04/24/2026 | 6:35:07 AM | sell | $50.52 | $0.0695 | 50.52 | 0.0695 | 726.94 | 0xca...3412 | |
| 04/24/2026 | 5:56:18 AM | buy | $59.24 | $0.06992 | 59.24 | 0.06992 | 847.29 | 0x29...68ae | |
| 04/24/2026 | 5:56:15 AM | buy | $30.05 | $0.06989 | 30.05 | 0.06989 | 430 | 0x20...141c | |
| 04/24/2026 | 5:17:54 AM | sell | $58.03 | $0.06948 | 58.03 | 0.06948 | 835.17 | 0xc4...5928 | |
| 04/24/2026 | 4:58:04 AM | buy | $2.44 | $0.06992 | 2.44 | 0.06992 | 34.92 | 0xf8...6598 | |
| 04/24/2026 | 4:55:41 AM | sell | $9.99 | $0.0695 | 9.99 | 0.0695 | 143.84 | 0x66...ab70 | |
| 04/24/2026 | 4:52:08 AM | sell | $51.96 | $0.06951 | 51.96 | 0.06951 | 747.54 | 0x5b...9e75 | |
| 04/24/2026 | 4:44:10 AM | buy | $65.25 | $0.06993 | 65.25 | 0.06993 | 933.04 | 0x4b...784a |