- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.26M
- Pooled USDT:
- $241,002.76
WCRO/USDT price stats on Cronos
As of July 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05646. WCRO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,508.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,131,371.85. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $482,005.53. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $482,005.53.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,508.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05646, captured at 2:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05646 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:21:40 AM | sell | $24.27 | $0.05646 | 24.27 | 0.05646 | 430 | 0xe6...bc1a | |
| 07/26/2026 | 2:21:32 AM | sell | $24.28 | $0.05647 | 24.28 | 0.05647 | 430 | 0x93...430b | |
| 07/26/2026 | 2:19:02 AM | sell | $24.28 | $0.05648 | 24.28 | 0.05648 | 430 | 0x8a...7f31 | |
| 07/26/2026 | 2:16:06 AM | sell | $24.29 | $0.05649 | 24.29 | 0.05649 | 430 | 0x4f...9c53 | |
| 07/26/2026 | 2:15:32 AM | sell | $24.29 | $0.0565 | 24.29 | 0.0565 | 430 | 0xea...514a | |
| 07/26/2026 | 2:15:24 AM | sell | $24.3 | $0.05652 | 24.3 | 0.05652 | 430 | 0x43...22ca | |
| 07/26/2026 | 2:15:04 AM | sell | $159.27 | $0.05653 | 159.27 | 0.05653 | 2,817.12 | 0x1d...a3d0 | |
| 07/26/2026 | 2:15:04 AM | buy | $52 | $0.05685 | 52 | 0.05685 | 914.63 | 0x05...a7a6 | |
| 07/26/2026 | 2:15:01 AM | buy | $138.98 | $0.05677 | 138.98 | 0.05677 | 2,448 | 0x26...e4af | |
| 07/26/2026 | 2:15:01 AM | buy | $233.16 | $0.05686 | 233.16 | 0.05686 | 4,100.51 | 0xda...4c02 | |
| 07/26/2026 | 1:45:07 AM | sell | $13.67 | $0.0564 | 13.67 | 0.0564 | 242.48 | 0x81...a717 | |
| 07/26/2026 | 1:30:04 AM | buy | $33.06 | $0.05674 | 33.06 | 0.05674 | 582.65 | 0x66...bf88 | |
| 07/26/2026 | 1:00:03 AM | sell | $10.43 | $0.05639 | 10.43 | 0.05639 | 185 | 0xe2...4f5c | |
| 07/26/2026 | 12:18:54 AM | buy | $0.5723 | $0.05673 | 0.5723 | 0.05673 | 10.08 | 0x99...7c7e | |
| 07/26/2026 | 12:18:43 AM | buy | $0.7231 | $0.05673 | 0.7231 | 0.05673 | 12.74 | 0xa7...bed1 | |
| 07/25/2026 | 10:25:29 PM | buy | $21.62 | $0.05673 | 21.62 | 0.05673 | 381.16 | 0x65...428a | |
| 07/25/2026 | 10:21:22 PM | sell | $218.48 | $0.05643 | 218.48 | 0.05643 | 3,871.11 | 0xdd...eb3f | |
| 07/25/2026 | 9:47:05 PM | buy | $24.59 | $0.05682 | 24.59 | 0.05682 | 432.84 | 0xcc...de51 | |
| 07/25/2026 | 9:24:16 PM | sell | $1.69 | $0.05647 | 1.69 | 0.05647 | 30 | 0x49...5d0b | |
| 07/25/2026 | 9:16:16 PM | sell | $24.28 | $0.05648 | 24.28 | 0.05648 | 430 | 0x50...2b4a |