WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07819
Price
0.07819 USDT
TVL
$573,796.81
MKT CAP
$57.7M
5m
0.58%
1h
0.48%
4h
0.38%
24h
2.89%
Share
TXNS
514
Buys
296
Sells
218
Volume
38K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.68M
Pooled USDT:
$286,898.4

WCRO/USDT price stats on Cronos

As of February 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.07819. WCRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $37,551.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,709,104.98. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $573,796.81. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $573,796.81.

The total transactions of WCRO/USDT is 514 in the last 24 hours, 296 of which are buy transactions, and 218 are sales transactions.

WCRO/USDT pool has a trading volume of $37,551.10 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07819, captured at 12:13 PM UTC.

The price of converting 1 WCRO to USD is $0.07819 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/202612:13:08 PMbuy$29.86$0.0781929.860.07819381.94
0x921...9519
0xca...3476
02/26/202612:08:53 PMsell$99.05$0.0777499.050.077741,274.09
0x433...3C57
0xab...0c9d
02/26/202612:02:33 PMsell$52.5$0.0777852.50.07778675
0x013...D099
0x77...ae15
02/26/202611:55:46 AMbuy$1.96$0.078271.960.0782725.1
0x0e5...5C28
0x38...9e4c
02/26/202611:35:46 AMsell$31.97$0.077831.970.0778410.9
0x921...9519
0x3a...086e
02/26/202611:16:47 AMsell$27.41$0.0778227.410.07782352.3
0x921...9519
0xca...89f3
02/26/202611:10:00 AMsell$210.05$0.07788210.050.077882,696.8
0x889...8CFC
0xa0...1b5f
02/26/202611:10:00 AMsell$33.52$0.0779533.520.07795430
0x713...5c48
0x6b...3f9e
02/26/202611:09:55 AMsell$33.52$0.0779733.520.07797430
0x713...5c48
0x61...1d97
02/26/202611:00:49 AMsell$168.11$0.07802168.110.078022,154.47
0xc2B...8578
0xa3...123b
02/26/202610:50:39 AMsell$29.6$0.0780829.60.07808379.18
0x921...9519
0x7a...687e
02/26/202610:31:21 AMsell$29.6$0.0780929.60.07809379.02
0x921...9519
0xea...f2d9
02/26/20269:34:33 AMbuy$28.98$0.0785628.980.07856368.9
0x921...9519
0x8a...03fc
02/26/20269:28:33 AMsell$26.07$0.0780926.070.07809333.9
0x921...9519
0x31...985f
02/26/20269:14:33 AMbuy$33.78$0.0785633.780.07856430
0x713...5c48
0x64...c918
02/26/20269:14:33 AMbuy$114.74$0.07852114.740.078521,461.18
0x781...FB88
0x28...21a3
02/26/20269:14:31 AMbuy$55.76$0.0784755.760.07847710.54
0x921...9519
0xda...da16
02/26/20269:14:30 AMbuy$33.73$0.0784533.730.07845430
0x713...5c48
0xbd...8b5d
02/26/20269:12:53 AMbuy$103.38$0.07841103.380.078411,318.33
0xA89...8C6F
0x9b...7190
02/26/20269:07:10 AMbuy$29.84$0.0783829.840.07838380.74
0x921...9519
0x57...785f