- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $268,422.27
WCRO/USDT price stats on Cronos
As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07058. WCRO price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $18,686.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,789,860.83. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $536,844.55. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $536,844.55.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 363 in the last 24 hours, 114 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $18,686.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07058, captured at 9:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07058 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:22:09 AM | sell | $30.35 | $0.07058 | 30.35 | 0.07058 | 430 | 0x7c...81c8 | |
| 05/16/2026 | 9:22:08 AM | sell | $29.67 | $0.0706 | 29.67 | 0.0706 | 420.27 | 0x2e...b2dd | |
| 05/16/2026 | 9:18:12 AM | sell | $30.36 | $0.07061 | 30.36 | 0.07061 | 430 | 0x8a...00ef | |
| 05/16/2026 | 9:18:07 AM | sell | $30.37 | $0.07063 | 30.37 | 0.07063 | 430 | 0xee...f82e | |
| 05/16/2026 | 9:18:04 AM | sell | $30.37 | $0.07064 | 30.37 | 0.07064 | 430 | 0x4f...1144 | |
| 05/16/2026 | 9:18:02 AM | sell | $30.38 | $0.07066 | 30.38 | 0.07066 | 430 | 0x65...6209 | |
| 05/16/2026 | 9:18:00 AM | sell | $77.56 | $0.07069 | 77.56 | 0.07069 | 1,097.21 | 0x45...caa5 | |
| 05/16/2026 | 9:18:00 AM | sell | $30.4 | $0.07072 | 30.4 | 0.07072 | 430 | 0x19...7135 | |
| 05/16/2026 | 9:17:54 AM | sell | $67.48 | $0.07074 | 67.48 | 0.07074 | 953.91 | 0x57...57a5 | |
| 05/16/2026 | 9:17:53 AM | sell | $30.43 | $0.07077 | 30.43 | 0.07077 | 430 | 0xd6...93e0 | |
| 05/16/2026 | 9:17:00 AM | sell | $30.43 | $0.07078 | 30.43 | 0.07078 | 430 | 0xe5...f92e | |
| 05/16/2026 | 9:16:39 AM | sell | $30.44 | $0.0708 | 30.44 | 0.0708 | 430 | 0x07...91e5 | |
| 05/16/2026 | 9:16:05 AM | sell | $30.45 | $0.07082 | 30.45 | 0.07082 | 430 | 0x3e...3fbf | |
| 05/16/2026 | 9:15:22 AM | sell | $30.45 | $0.07083 | 30.45 | 0.07083 | 430 | 0xc4...61e0 | |
| 05/16/2026 | 9:15:16 AM | sell | $36.32 | $0.07087 | 36.32 | 0.07087 | 512.53 | 0x7a...179c | |
| 05/16/2026 | 9:15:16 AM | sell | $30.46 | $0.07085 | 30.46 | 0.07085 | 430 | 0xb1...961e | |
| 05/16/2026 | 9:13:25 AM | sell | $30.48 | $0.07088 | 30.48 | 0.07088 | 430 | 0x58...141d | |
| 05/16/2026 | 9:13:21 AM | sell | $30.48 | $0.0709 | 30.48 | 0.0709 | 430 | 0x14...fee4 | |
| 05/16/2026 | 9:13:12 AM | sell | $30.49 | $0.07092 | 30.49 | 0.07092 | 430 | 0xdc...febe | |
| 05/16/2026 | 9:13:10 AM | sell | $30.5 | $0.07093 | 30.5 | 0.07093 | 430 | 0x3f...c938 |