- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $280,892.01
WCRO/USDT price stats on Cronos
As of March 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.07468. WCRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,763.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,164,435.12. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $561,784.04. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $561,784.04.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,763.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07468, captured at 8:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07468 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:10:57 AM | buy | $113.13 | $0.07468 | 113.13 | 0.07468 | 1,514.89 | 0x82...77bd | |
| 03/08/2026 | 7:09:36 AM | buy | $113.13 | $0.07462 | 113.13 | 0.07462 | 1,516.11 | 0x33...2c68 | |
| 03/08/2026 | 7:05:46 AM | buy | $113.19 | $0.07456 | 113.19 | 0.07456 | 1,518.07 | 0xc8...0af5 | |
| 03/08/2026 | 7:05:00 AM | buy | $113.12 | $0.0745 | 113.12 | 0.0745 | 1,518.4 | 0x17...ced2 | |
| 03/08/2026 | 6:19:05 AM | buy | $0.663 | $0.07447 | 0.663 | 0.07447 | 8.9 | 0xf0...b715 | |
| 03/08/2026 | 5:49:38 AM | buy | $26.73 | $0.07446 | 26.73 | 0.07446 | 359.02 | 0x92...924c | |
| 03/08/2026 | 5:40:17 AM | buy | $0.01753 | $0.07445 | 0.01753 | 0.07445 | 0.2354 | 0x9d...68b8 | |
| 03/08/2026 | 5:20:32 AM | buy | $32.01 | $0.07445 | 32.01 | 0.07445 | 430 | 0xe8...1158 | |
| 03/08/2026 | 5:20:31 AM | buy | $113.15 | $0.07441 | 113.15 | 0.07441 | 1,520.62 | 0x6b...11e9 | |
| 03/08/2026 | 5:19:17 AM | buy | $113.13 | $0.07435 | 113.13 | 0.07435 | 1,521.6 | 0x01...4459 | |
| 03/08/2026 | 5:19:14 AM | buy | $10.48 | $0.07431 | 10.48 | 0.07431 | 141.1 | 0xfc...dd0e | |
| 03/08/2026 | 5:07:32 AM | buy | $113.15 | $0.07428 | 113.15 | 0.07428 | 1,523.16 | 0xd9...7fca | |
| 03/08/2026 | 4:28:29 AM | buy | $10.3 | $0.07425 | 10.3 | 0.07425 | 138.82 | 0x1d...154c | |
| 03/08/2026 | 4:22:21 AM | buy | $0.1775 | $0.07425 | 0.1775 | 0.07425 | 2.39 | 0xcb...a2da | |
| 03/08/2026 | 4:18:41 AM | buy | $10.28 | $0.07424 | 10.28 | 0.07424 | 138.54 | 0x6c...7e70 | |
| 03/08/2026 | 4:16:36 AM | buy | $6.15 | $0.07424 | 6.15 | 0.07424 | 82.85 | 0xa5...8a20 | |
| 03/08/2026 | 4:01:08 AM | buy | $10.28 | $0.07424 | 10.28 | 0.07424 | 138.48 | 0x71...a8e5 | |
| 03/08/2026 | 3:51:11 AM | buy | $7.7 | $0.07423 | 7.7 | 0.07423 | 103.83 | 0x7b...a3ea | |
| 03/08/2026 | 3:49:03 AM | buy | $75.79 | $0.07421 | 75.79 | 0.07421 | 1,021.27 | 0xb4...48b6 | |
| 03/08/2026 | 3:46:48 AM | buy | $10.27 | $0.07419 | 10.27 | 0.07419 | 138.48 | 0x5a...680d |