WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07225
Price
0.07225 USDT
TVL
$542,501.79
MKT CAP
$53M
5m
0%
1h
-0.29%
4h
0.24%
24h
0.42%
Share
TXNS
205
Buys
106
Sells
99
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.74M
Pooled USDT:
$271,250.89

WCRO/USDT price stats on Cronos

As of March 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.07225. WCRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $24,005.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,993,161.10. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $542,501.80. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $542,501.80.

The total transactions of WCRO/USDT is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.

WCRO/USDT pool has a trading volume of $24,005.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07225, captured at 4:11 PM UTC.

The price of converting 1 WCRO to USD is $0.07225 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20263:25:30 PMsell$50.54$0.0722550.540.07225699.590x87...71f1
03/28/20263:20:19 PMbuy$53.31$0.0726953.310.07269733.40x3e...f48c
03/28/20263:19:05 PMbuy$54.92$0.0726654.920.07266755.90x60...bf41
03/28/20263:01:56 PMsell$50.55$0.0722250.550.07222700.030x9f...f7d1
03/28/20263:01:53 PMbuy$390.18$0.07256390.180.072565,376.690x4e...a3a0
03/28/20262:47:35 PMbuy$1.95$0.072461.950.0724626.950xbc...e47c
03/28/20262:18:30 PMsell$8.37$0.072038.370.07203116.280xb2...1849
03/28/20262:01:31 PMsell$101.16$0.07206101.160.072061,403.80x24...ac2b
03/28/20262:00:19 PMsell$57.68$0.072157.680.07218000x7a...db74
03/28/20262:00:19 PMsell$31.01$0.0721231.010.072124300x60...9fc6
03/28/20261:57:25 PMsell$101.26$0.07216101.260.072161,403.240xd4...b338
03/28/20261:50:24 PMsell$57.76$0.072257.760.07228000xcf...42d5
03/28/20261:50:22 PMsell$101.31$0.07224101.310.072241,402.330x28...f67a
03/28/20261:49:20 PMsell$101.46$0.0723101.460.07231,403.330x74...c3b6
03/28/20261:46:14 PMsell$21.49$0.0723321.490.07233297.150x0c...e241
03/28/20261:45:48 PMsell$21.49$0.0723421.490.07234297.150x19...d3c3
03/28/20261:43:51 PMsell$101.41$0.07237101.410.072371,401.150x85...1622
03/28/20261:43:46 PMsell$31.13$0.0724131.130.072414300xa2...c6d5
03/28/20261:41:36 PMsell$10.88$0.0724210.880.07242150.340x12...2dbd
03/28/20261:41:15 PMsell$18.12$0.0724318.120.07243250.220x34...64b8