WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06156
Price
0.06156 USDT
TVL
$504,752.88
MKT CAP
$43.9M
5m
0%
1h
0.31%
4h
-0.38%
24h
0.24%
Share
TXNS
183
Buys
103
Sells
80
Volume
18K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.11M
Pooled USDT:
$252,376.44

WCRO/USDT price stats on Cronos

As of October 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.06156. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $18,153.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,852,594.81. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $504,752.89. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $504,752.89.

The total transactions of WCRO/USDT is 183 in the last 24 hours, 103 of which are buy transactions, and 80 are sales transactions.

WCRO/USDT pool has a trading volume of $18,153.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06156, captured at 5:51 AM UTC.

The price of converting 1 WCRO to USD is $0.06156 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/20265:33:52 AMbuy$132.03$0.06156132.030.061562,144.62
0x781...FB88
0x3f...4bf3
10/10/20265:33:36 AMbuy$82.91$0.0615182.910.061511,347.92
0x7BA...02f8
0xc2...44f4
10/10/20265:32:34 AMbuy$131.85$0.06145131.850.061452,145.35
0x781...FB88
0x99...4cf5
10/10/20265:21:55 AMbuy$65.84$0.0614165.840.061411,072.19
0x781...FB88
0x6d...8b46
10/10/20265:13:41 AMbuy$43.2$0.0613843.20.06138703.81
0x81F...abC8
0x2c...52f9
10/10/20264:33:28 AMbuy$10.6$0.0613710.60.06137172.76
0x887...46a2
0x3f...d297
10/10/20263:14:19 AMsell$219.79$0.06105219.790.061053,600
0x257...b17a
0xd7...54ec
10/10/20263:03:57 AMsell$220.18$0.06116220.180.061163,600
0x257...b17a
0x88...3097
10/10/20262:38:05 AMsell$197.88$0.06126197.880.061263,230
0x257...b17a
0x71...a970
10/10/20262:38:05 AMsell$209.15$0.06136209.150.061363,408.46
0x9b3...e682
0x50...31a8
10/10/20262:30:56 AMsell$221.28$0.06146221.280.061463,600
0x257...b17a
0xf0...940f
10/10/20262:23:32 AMsell$221.66$0.06157221.660.061573,600
0x257...b17a
0x40...7506
10/10/20262:23:27 AMsell$222.05$0.06168222.050.061683,600
0x257...b17a
0x39...d48c
10/10/20262:15:01 AMbuy$83.11$0.0619683.110.061961,341.16
0xf4D...91F5
0xe1...c8f7
10/10/20262:15:01 AMbuy$243.36$0.06204243.360.062043,922.05
0xF63...D325
0x5a...17a1
10/10/20262:07:38 AMbuy$10.01$0.0619410.010.06194161.63
0xAe7...946B
0x2a...8f23
10/10/20261:54:59 AMbuy$160.14$0.0619160.140.06192,587
0x9f6...36BE
0xfa...7f2b
10/10/20261:48:26 AMbuy$81.35$0.0618481.350.061841,315.46
0x9A0...F3eB
0x33...7d30
10/10/20261:46:59 AMbuy$100.91$0.0618100.910.06181,632.85
0x14a...C993
0x99...cd49
10/10/20261:00:29 AMsell$221.26$0.06146221.260.061463,600
0x257...b17a
0x09...78f9