WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05449
Price
0.05449 USDT
TVL
$472,454.15
MKT CAP
$39M
5m
0%
1h
0.30%
4h
-0.30%
24h
-1.05%
Share
TXNS
197
Buys
131
Sells
66
Volume
22K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.35M
Pooled USDT:
$236,227.07

WCRO/USDT price stats on Cronos

As of August 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05449. WCRO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $22,195.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,998,896.74. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $472,454.16. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $472,454.16.

The total transactions of WCRO/USDT is 197 in the last 24 hours, 131 of which are buy transactions, and 66 are sales transactions.

WCRO/USDT pool has a trading volume of $22,195.38 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05449, captured at 8:16 PM UTC.

The price of converting 1 WCRO to USD is $0.05449 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20267:56:57 PMbuy$22.55$0.0544922.550.05449413.88
0x921...9519
0x10...1515
08/04/20267:32:17 PMsell$500$0.054275000.054279,211.74
0xCD0...118A
0x6d...09e2
08/04/20267:31:52 PMsell$1,090.49$0.054641,090.490.0546419,956.09
0x227...341f
0xe2...a778
08/04/20267:31:50 PMbuy$1,326.85$0.054951,326.850.0549524,143.93
0x693...0a6a
0x81...512d
08/04/20267:31:50 PMsell$79.03$0.0549179.030.054911,439.16
0x693...0a6a
0x81...512d
08/04/20267:16:04 PMsell$15.3$0.0543215.30.05432281.79
0x0c3...9237
0x60...2e81
08/04/20267:09:06 PMsell$19.09$0.0543319.090.05433351.35
0x0c3...9237
0x05...b387
08/04/20266:54:19 PMsell$10.65$0.0543410.650.05434196.05
0xdCF...F45c
0x51...12e0
08/04/20266:39:39 PMbuy$352.16$0.05458352.160.054586,451.02
0x57b...9307
0xbd...85bd
08/04/20266:20:34 PMbuy$137.38$0.05447137.380.054472,521.83
0x921...9519
0x08...8251
08/04/20266:20:12 PMsell$51$0.05413510.05413942.28
0xFA8...8341
0xa6...d0e6
08/04/20266:15:37 PMsell$30.14$0.0541430.140.05414556.76
0x71d...B1c1
0x98...0cfa
08/04/20266:10:24 PMbuy$159.89$0.05444159.890.054442,936.79
0xdaE...06A9
0x0f...03ee
08/04/20266:08:07 PMsell$372.69$0.05416372.690.054166,880.3
0x893...E96A
0xa0...af30
08/04/20265:36:27 PMbuy$434.98$0.05402434.980.054028,051.55
0xDE7...8ff6
0x52...d7b4
08/04/20265:36:27 PMbuy$992$0.054359920.0543518,251.31
0xdDA...e202
0x74...5b25
08/04/20265:36:27 PMsell$1,087.46$0.053851,087.460.0538520,193.83
0xddA...3670
0x4b...a63a
08/04/20265:36:09 PMbuy$130.49$0.05439130.490.054392,398.99
0x781...FB88
0x43...ac79
08/04/20265:36:10 PMbuy$0.438$0.054420.4380.054428.04
0x669...60Ce
0x43...fdc8
08/04/20265:36:08 PMsell$151.44$0.05409151.440.054092,799.34
0xddA...3670
0xb5...399b