WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.147
Price
0.147 USDT
TVL
$860,001.99
MKT CAP
$120.7M
5m
0%
1h
-0.80%
4h
-0.02%
24h
2.24%
Share
TXNS
776
Buys
400
Sells
376
Volume
88K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
2.92M
Pooled USDT:
$430,000.99

WCRO/USDT price stats on Cronos

As of July 31, 2025, the current price of WCRO token on DEX VVS Finance is $0.147. WCRO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $88,263.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,748,313.76. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $860,001.99. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $860,001.99.

The total transactions of WCRO/USDT is 776 in the last 24 hours, 400 of which are buy transactions, and 376 are sales transactions.

WCRO/USDT pool has a trading volume of $88,263.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.147, captured at 6:29 AM UTC.

The price of converting 1 WCRO to USD is $0.147 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20256:25:33 AMsell$49.64$0.14749.640.147337.710x87...07d5
07/31/20256:13:29 AMsell$40.77$0.14740.770.147277.30x27...f2b4
07/31/20255:56:07 AMbuy$192.97$0.1478192.970.14781,305.070xe5...6bb1
07/31/20255:51:11 AMsell$193.05$0.1469193.050.14691,313.510x2a...abb9
07/31/20255:50:19 AMsell$218.31$0.1471218.310.14711,483.930x87...a330
07/31/20255:49:22 AMbuy$1.15$0.1481.150.1487.820xbd...5b90
07/31/20255:46:11 AMsell$45.36$0.147245.360.1472308.160xd4...53a2
07/31/20255:44:25 AMsell$1.16$0.14721.160.14727.930xa9...9adc
07/31/20255:39:37 AMsell$255.63$0.1473255.630.14731,735.340x73...e1b0
07/31/20255:34:03 AMbuy$63.75$0.148263.750.14824300xc8...1029
07/31/20255:33:48 AMbuy$63.73$0.148263.730.14824300x98...770e
07/31/20255:32:46 AMsell$7.79$0.14737.790.147352.870xfe...cb7b
07/31/20255:32:02 AMsell$6.85$0.14736.850.147346.530x5c...7da9
07/31/20255:26:57 AMbuy$63.72$0.148163.720.14814300x2d...21ef
07/31/20255:19:32 AMbuy$63.7$0.148163.70.14814300x84...2dd2
07/31/20255:14:44 AMbuy$0.335$0.14810.3350.14812.260x46...d131
07/31/20255:13:13 AMsell$0.4375$0.14720.43750.14722.970x4e...ee9d
07/31/20255:09:16 AMbuy$149.49$0.148149.490.1481,009.620xb4...07a4
07/31/20254:58:34 AMbuy$62.94$0.14862.940.148425.320x5c...c9f4
07/31/20254:58:21 AMbuy$12.62$0.147912.620.147985.290x03...a99b