WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07026
Price
0.07026 USDT
TVL
$534,168.57
MKT CAP
$51.4M
5m
0%
1h
-0.88%
4h
-1.10%
24h
0.86%
Share
TXNS
226
Buys
151
Sells
75
Volume
14K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$267,084.28

WCRO/USDT price stats on Cronos

As of April 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.07026. WCRO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $13,811.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,410,745.58. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,168.57. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,168.57.

The total transactions of WCRO/USDT is 226 in the last 24 hours, 151 of which are buy transactions, and 75 are sales transactions.

WCRO/USDT pool has a trading volume of $13,811.86 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07026, captured at 6:43 PM UTC.

The price of converting 1 WCRO to USD is $0.07026 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20266:30:15 PMsell$253.23$0.07034253.230.070343,6000x37...3192
04/22/20266:30:15 PMsell$30.21$0.0702630.210.070264300xb1...7ce0
04/22/20266:20:51 PMbuy$187.42$0.07078187.420.070782,647.840x59...3bc2
04/22/20266:08:15 PMbuy$23.88$0.0707223.880.07072337.740x60...8c7e
04/22/20265:49:43 PMsell$85.62$0.0703285.620.070321,217.560x45...d64b
04/22/20265:45:24 PMsell$30.27$0.0704130.270.070414300xe5...62df
04/22/20265:45:24 PMsell$115.04$0.07037115.040.070371,634.790x5f...40d7
04/22/20265:42:33 PMsell$115.17$0.07045115.170.070451,634.80x65...99c1
04/22/20265:42:32 PMsell$30.31$0.0704830.310.070484300xab...e5a5
04/22/20265:41:55 PMbuy$126.11$0.07088126.110.070881,779.060x67...e25f
04/22/20265:28:19 PMsell$78.27$0.0704578.270.070451,110.980x38...6846
04/22/20264:53:45 PMsell$82.32$0.0704982.320.070491,167.80x18...5d1e
04/22/20264:52:36 PMsell$33.76$0.0705233.760.07052478.810xd8...03c6
04/22/20264:36:15 PMbuy$18.76$0.0709518.760.07095264.450x79...646e
04/22/20264:30:07 PMsell$125.72$0.07055125.720.070551,781.880x71...f58c
04/22/20264:28:46 PMbuy$2.11$0.071012.110.0710129.750x7b...fc64
04/22/20264:27:09 PMsell$78.21$0.070678.210.07061,107.770x1f...cfa1
04/22/20264:19:00 PMsell$30.37$0.0706330.370.070634300x05...d510
04/22/20264:16:58 PMbuy$15.64$0.0710615.640.07106220.20xa2...58e9
04/22/20263:54:58 PMsell$3.7$0.070633.70.0706352.490xad...d13a