- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.89M
- Pooled USDT:
- $438,363.44
WCRO/USDT price stats on Cronos
As of October 26, 2025, the current price of WCRO token on DEX VVS Finance is $0.152. WCRO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,733.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $118,668,706.05. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $878,045.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $878,045.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 199 in the last 24 hours, 108 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $26,733.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.152, captured at 6:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.152 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:26:18 PM | buy | $0.1728 | $0.152 | 0.1728 | 0.152 | 1.13 | 0xd5...adbb | |
| 10/26/2025 | 5:56:39 PM | buy | $0.07408 | $0.152 | 0.07408 | 0.152 | 0.4873 | 0x14...5592 | |
| 10/26/2025 | 5:51:07 PM | buy | $44.51 | $0.152 | 44.51 | 0.152 | 292.82 | 0x03...0503 | |
| 10/26/2025 | 5:42:26 PM | buy | $5.24 | $0.1519 | 5.24 | 0.1519 | 34.52 | 0x4b...21a6 | |
| 10/26/2025 | 5:28:23 PM | buy | $41.17 | $0.1519 | 41.17 | 0.1519 | 270.96 | 0x72...a425 | |
| 10/26/2025 | 5:20:46 PM | sell | $279.72 | $0.1511 | 279.72 | 0.1511 | 1,850.65 | 0x98...231b | |
| 10/26/2025 | 5:17:32 PM | sell | $85.01 | $0.1512 | 85.01 | 0.1512 | 562.02 | 0xed...0660 | |
| 10/26/2025 | 5:12:01 PM | sell | $40 | $0.1513 | 40 | 0.1513 | 264.34 | 0x19...ffed | |
| 10/26/2025 | 5:09:57 PM | buy | $44.5 | $0.1522 | 44.5 | 0.1522 | 292.33 | 0x26...e294 | |
| 10/26/2025 | 5:04:44 PM | sell | $30.04 | $0.1513 | 30.04 | 0.1513 | 198.58 | 0xd7...34c0 | |
| 10/26/2025 | 5:04:42 PM | sell | $545.43 | $0.1515 | 545.43 | 0.1515 | 3,600 | 0xa3...6546 | |
| 10/26/2025 | 4:57:34 PM | buy | $43.61 | $0.1525 | 43.61 | 0.1525 | 285.82 | 0xf9...eb5b | |
| 10/26/2025 | 4:51:16 PM | buy | $43.71 | $0.1525 | 43.71 | 0.1525 | 286.54 | 0xe3...213c | |
| 10/26/2025 | 4:48:45 PM | sell | $6.93 | $0.1516 | 6.93 | 0.1516 | 45.75 | 0x7f...7e3e | |
| 10/26/2025 | 4:44:10 PM | buy | $43.89 | $0.1525 | 43.89 | 0.1525 | 287.72 | 0x91...f01a | |
| 10/26/2025 | 4:41:07 PM | sell | $5.97 | $0.1516 | 5.97 | 0.1516 | 39.4 | 0x63...a5b1 | |
| 10/26/2025 | 4:36:06 PM | sell | $7.52 | $0.1516 | 7.52 | 0.1516 | 49.6 | 0xaa...63fd | |
| 10/26/2025 | 4:19:21 PM | buy | $14.04 | $0.1525 | 14.04 | 0.1525 | 92.05 | 0xca...f637 | |
| 10/26/2025 | 4:18:33 PM | sell | $280.18 | $0.1517 | 280.18 | 0.1517 | 1,846.84 | 0x1c...0835 | |
| 10/26/2025 | 4:17:13 PM | sell | $547.18 | $0.1519 | 547.18 | 0.1519 | 3,600 | 0xb3...4f93 |