Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $264,402.79
WCRO/USDT price stats on Cronos
As of April 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06918. WCRO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,284.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,402,356.36. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $528,805.60. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $528,805.60.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,284.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06918, captured at 7:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06918 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:52:12 PM | buy | $150.79 | $0.06918 | 150.79 | 0.06918 | 2,179.62 | 0x47...512f | |
| 04/28/2026 | 7:44:24 PM | sell | $24.36 | $0.06873 | 24.36 | 0.06873 | 354.43 | 0x03...4174 | |
| 04/28/2026 | 7:44:20 PM | buy | $27.27 | $0.06915 | 27.27 | 0.06915 | 394.39 | 0x42...7d40 | |
| 04/28/2026 | 7:28:41 PM | buy | $7.29 | $0.06914 | 7.29 | 0.06914 | 105.57 | 0xad...85e1 | |
| 04/28/2026 | 7:06:15 PM | sell | $17.86 | $0.06873 | 17.86 | 0.06873 | 259.94 | 0xa9...4264 | |
| 04/28/2026 | 7:01:57 PM | buy | $0.1341 | $0.06914 | 0.1341 | 0.06914 | 1.94 | 0x42...98b7 | |
| 04/28/2026 | 6:55:57 PM | buy | $3.58 | $0.06914 | 3.58 | 0.06914 | 51.82 | 0x56...64e1 | |
| 04/28/2026 | 6:52:26 PM | sell | $0.8465 | $0.06873 | 0.8465 | 0.06873 | 12.31 | 0xf3...7b62 | |
| 04/28/2026 | 6:49:58 PM | buy | $11.92 | $0.06914 | 11.92 | 0.06914 | 172.42 | 0x81...4798 | |
| 04/28/2026 | 6:50:04 PM | buy | $5.09 | $0.06914 | 5.09 | 0.06914 | 73.63 | 0xaf...42af | |
| 04/28/2026 | 6:38:40 PM | buy | $2.78 | $0.06913 | 2.78 | 0.06913 | 40.23 | 0xc2...d210 | |
| 04/28/2026 | 6:37:03 PM | buy | $68.85 | $0.06911 | 68.85 | 0.06911 | 996.2 | 0x03...2e8f | |
| 04/28/2026 | 6:36:59 PM | buy | $345.73 | $0.06901 | 345.73 | 0.06901 | 5,009.89 | 0xb8...b761 | |
| 04/28/2026 | 6:36:58 PM | buy | $489.76 | $0.06879 | 489.76 | 0.06879 | 7,119.45 | 0x1d...e6d9 | |
| 04/28/2026 | 6:36:58 PM | sell | $1,106.95 | $0.06854 | 1,106.95 | 0.06854 | 16,150 | 0xb6...4902 | |
| 04/28/2026 | 6:27:02 PM | buy | $0.3821 | $0.06924 | 0.3821 | 0.06924 | 5.51 | 0xbd...8ffb | |
| 04/28/2026 | 5:59:39 PM | sell | $50.5 | $0.06884 | 50.5 | 0.06884 | 733.68 | 0x43...03a5 | |
| 04/28/2026 | 5:55:56 PM | sell | $50.59 | $0.06886 | 50.59 | 0.06886 | 734.67 | 0x0b...5ca4 | |
| 04/28/2026 | 5:35:44 PM | buy | $144.16 | $0.06926 | 144.16 | 0.06926 | 2,081.44 | 0x2c...7029 | |
| 04/28/2026 | 4:53:42 PM | buy | $114.23 | $0.06919 | 114.23 | 0.06919 | 1,651.01 | 0x85...84f0 |