- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.8M
- Pooled USDT:
- $268,058.23
WCRO/USDT price stats on Cronos
As of April 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.07077. WCRO price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $31,751.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,109,237.26. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $536,116.48. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $536,116.48.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 240 in the last 24 hours, 163 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $31,751.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07077, captured at 9:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07077 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:37:50 AM | buy | $117.39 | $0.07077 | 117.39 | 0.07077 | 1,658.65 | 0xe3...30af | |
| 04/14/2026 | 8:37:48 AM | buy | $1.48 | $0.07073 | 1.48 | 0.07073 | 21 | 0x2b...7afb | |
| 04/14/2026 | 8:37:48 AM | buy | $30.41 | $0.07074 | 30.41 | 0.07074 | 430 | 0x5d...7117 | |
| 04/14/2026 | 8:37:03 AM | buy | $1.48 | $0.07073 | 1.48 | 0.07073 | 21 | 0x72...c29d | |
| 04/14/2026 | 8:36:59 AM | buy | $30.41 | $0.07072 | 30.41 | 0.07072 | 430 | 0xa9...4d58 | |
| 04/14/2026 | 8:35:30 AM | buy | $0.0992 | $0.07071 | 0.0992 | 0.07071 | 1.4 | 0x69...76d7 | |
| 04/14/2026 | 8:34:08 AM | buy | $95.31 | $0.07069 | 95.31 | 0.07069 | 1,348.38 | 0x1a...e0f1 | |
| 04/14/2026 | 8:33:53 AM | buy | $1.48 | $0.07066 | 1.48 | 0.07066 | 21 | 0xc7...beee | |
| 04/14/2026 | 8:33:50 AM | buy | $1.48 | $0.07064 | 1.48 | 0.07064 | 21 | 0x61...f64c | |
| 04/14/2026 | 8:33:51 AM | buy | $30.38 | $0.07065 | 30.38 | 0.07065 | 430 | 0x44...61fc | |
| 04/14/2026 | 8:32:50 AM | buy | $30.37 | $0.07063 | 30.37 | 0.07063 | 430 | 0x8c...e344 | |
| 04/14/2026 | 8:31:02 AM | buy | $30.36 | $0.07062 | 30.36 | 0.07062 | 430 | 0x30...6a4a | |
| 04/14/2026 | 8:06:58 AM | buy | $122.12 | $0.07058 | 122.12 | 0.07058 | 1,730.16 | 0x56...ae8e | |
| 04/14/2026 | 8:06:52 AM | buy | $34.25 | $0.07054 | 34.25 | 0.07054 | 485.58 | 0x30...c779 | |
| 04/14/2026 | 8:06:46 AM | buy | $30.32 | $0.07052 | 30.32 | 0.07052 | 430 | 0x0a...c53d | |
| 04/14/2026 | 8:01:26 AM | sell | $20.86 | $0.0701 | 20.86 | 0.0701 | 297.6 | 0x30...e4c9 | |
| 04/14/2026 | 7:15:46 AM | sell | $50.52 | $0.07011 | 50.52 | 0.07011 | 720.54 | 0x05...77fe | |
| 04/14/2026 | 7:09:50 AM | buy | $1.48 | $0.07055 | 1.48 | 0.07055 | 21 | 0x7a...204b | |
| 04/14/2026 | 7:09:49 AM | buy | $30.33 | $0.07054 | 30.33 | 0.07054 | 430 | 0x0c...5fa3 | |
| 04/14/2026 | 7:09:24 AM | buy | $30.32 | $0.07053 | 30.32 | 0.07053 | 430 | 0x67...b16a |