WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06974
Price
0.06974 USDT
TVL
$532,237.2
MKT CAP
$51.1M
5m
0.06%
1h
0.41%
4h
-0.25%
24h
-0.38%
Share
TXNS
170
Buys
117
Sells
53
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.83M
Pooled USDT:
$266,118.6

WCRO/USDT price stats on Cronos

As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06974. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $9,561.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,140,670.60. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,237.20. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,237.20.

The total transactions of WCRO/USDT is 170 in the last 24 hours, 117 of which are buy transactions, and 53 are sales transactions.

WCRO/USDT pool has a trading volume of $9,561.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06974, captured at 7:03 PM UTC.

The price of converting 1 WCRO to USD is $0.06974 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:03:24 PMbuy$2.64$0.06972.640.0697380xed...4b4e
04/21/20267:03:25 PMbuy$141.87$0.06974141.870.069742,034.210x6b...ad51
04/21/20267:03:11 PMbuy$2.64$0.06972.640.0697380x76...edb8
04/21/20267:03:04 PMbuy$2.64$0.06972.640.0697380x02...9e50
04/21/20267:02:44 PMbuy$2.64$0.06972.640.0697380x5d...971b
04/21/20267:01:17 PMbuy$2.64$0.06972.640.0697380x5a...2b48
04/21/20267:01:15 PMbuy$29.96$0.0696929.960.069694300xeb...f7c0
04/21/20266:51:04 PMbuy$17.08$0.0696817.080.06968245.230x5d...f9a4
04/21/20266:50:27 PMbuy$9.84$0.069679.840.06967141.30x28...23c2
04/21/20266:36:47 PMbuy$4.38$0.069664.380.0696662.910xdd...d34d
04/21/20266:28:21 PMbuy$0.5253$0.069660.52530.069667.540x05...c562
04/21/20266:20:05 PMbuy$8.65$0.069668.650.06966124.280x11...ff47
04/21/20266:16:18 PMbuy$20.03$0.0696520.030.06965287.650xc3...89b1
04/21/20266:15:43 PMbuy$5.33$0.069655.330.0696576.660xbc...ce7d
04/21/20266:15:33 PMbuy$3.38$0.069643.380.0696448.550x3a...5677
04/21/20266:15:31 PMbuy$2.37$0.069642.370.0696434.060x00...fcca
04/21/20266:15:30 PMsell$343.82$0.06931343.820.069314,9600x6d...dc62
04/21/20266:12:53 PMsell$187.07$0.06945187.070.069452,693.340x29...3c3d
04/21/20265:49:38 PMbuy$108.27$0.06989108.270.069891,548.970x85...4f46
04/21/20265:48:18 PMbuy$36.09$0.0698636.090.06986516.60xbe...c4e6