WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06814
Price
0.06814 USDT
TVL
$530,674.17
MKT CAP
$47.9M
5m
0.07%
1h
0.48%
4h
0.62%
24h
-1.62%
Share
TXNS
205
Buys
92
Sells
113
Volume
22K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.9M
Pooled USDT:
$265,337.08

WCRO/USDT price stats on Cronos

As of October 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.06814. WCRO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $21,508.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,875,304.42. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $530,674.17. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $530,674.17.

The total transactions of WCRO/USDT is 205 in the last 24 hours, 92 of which are buy transactions, and 113 are sales transactions.

WCRO/USDT pool has a trading volume of $21,508.37 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06814, captured at 10:14 AM UTC.

The price of converting 1 WCRO to USD is $0.06814 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/202610:12:12 AMbuy$132.33$0.06814132.330.068141,941.89
0x781...FB88
0xbb...d475
10/06/202610:11:15 AMbuy$66.14$0.0680966.140.06809971.41
0x781...FB88
0xb2...c088
10/06/20269:51:40 AMbuy$132.25$0.06804132.250.068041,943.64
0x781...FB88
0x0b...42c5
10/06/20269:51:16 AMbuy$66.2$0.0679966.20.06799973.7
0x781...FB88
0x4e...e6ac
10/06/20269:28:13 AMsell$44$0.0677440.0677649.96
0xAe7...946B
0xc3...c0c4
10/06/20269:28:13 AMsell$174.32$0.06776174.320.067762,572.65
0x0bA...6AA7
0x5f...22d5
10/06/20269:28:13 AMsell$243.47$0.06763243.470.067633,600
0x257...b17a
0x6e...cc29
10/06/20269:28:10 AMsell$8.94$0.06788.940.0678131.88
0x921...9519
0x77...d112
10/06/20269:28:09 AMsell$9.94$0.067819.940.06781146.64
0xAe7...946B
0xa9...872e
10/06/20269:16:24 AMsell$25.43$0.0678225.430.06782375
0x9bc...1dF0
0x6f...dcff
10/06/20269:03:11 AMsell$11.56$0.0678311.560.06783170.52
0x1eb...779f
0xfc...e39e
10/06/20268:45:33 AMsell$1.33$0.067831.330.0678319.71
0xfE0...B02a
0x06...2707
10/06/20268:45:11 AMbuy$224.86$0.06818224.860.068183,297.85
0x419...65F4
0x1a...54df
10/06/20268:23:02 AMbuy$6.67$0.068126.670.0681297.99
0xf70...dbEF
0x79...bd55
10/06/20267:52:27 AMbuy$264.73$0.06805264.730.068053,889.89
0x781...FB88
0xd5...7003
10/06/20267:52:18 AMsell$298.86$0.06747298.860.067474,429.27
0xaf9...E9BA
0x60...58e5
10/06/20267:52:18 AMbuy$359.14$0.06789359.140.067895,289.53
0xad4...ef2E
0xe6...3e5f
10/06/20267:49:52 AMbuy$132.29$0.06792132.290.067921,947.63
0x781...FB88
0xc5...4ad9
10/06/20267:48:58 AMbuy$150.41$0.06772150.410.067722,220.84
0xa89...5429
0xf6...3e26
10/06/20267:48:58 AMbuy$244.18$0.06782244.180.067823,600
0x257...b17a
0x40...2dba