- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.58M
- Pooled USDT:
- $334,000.02
WCRO/USDT price stats on Cronos
As of December 30, 2025, the current price of WCRO token on DEX VVS Finance is $0.0934. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $26,003.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,054,403.50. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $668,000.05. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $668,000.05.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 223 in the last 24 hours, 109 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $26,003.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0934, captured at 2:25 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0934 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:15:00 AM | buy | $173.87 | $0.0934 | 173.87 | 0.0934 | 1,861.57 | 0x19...0fd1 | |
| 12/30/2025 | 2:04:52 AM | buy | $4.28 | $0.09335 | 4.28 | 0.09335 | 45.91 | 0xf5...1c7e | |
| 12/30/2025 | 2:04:49 AM | sell | $72.39 | $0.09281 | 72.39 | 0.09281 | 780 | 0x37...3253 | |
| 12/30/2025 | 2:04:48 AM | sell | $334.52 | $0.09292 | 334.52 | 0.09292 | 3,600 | 0x3c...b4ed | |
| 12/30/2025 | 1:59:05 AM | sell | $72.71 | $0.09322 | 72.71 | 0.09322 | 780 | 0x92...c2d1 | |
| 12/30/2025 | 1:59:05 AM | sell | $335.19 | $0.09311 | 335.19 | 0.09311 | 3,600 | 0xec...7f2d | |
| 12/30/2025 | 1:58:20 AM | sell | $88.13 | $0.09326 | 88.13 | 0.09326 | 944.91 | 0x0f...769b | |
| 12/30/2025 | 1:57:34 AM | sell | $147.75 | $0.09333 | 147.75 | 0.09333 | 1,583.06 | 0x0b...d7bf | |
| 12/30/2025 | 1:55:47 AM | sell | $72.99 | $0.09358 | 72.99 | 0.09358 | 780 | 0x86...105e | |
| 12/30/2025 | 1:55:47 AM | sell | $336.49 | $0.09347 | 336.49 | 0.09347 | 3,600 | 0xc2...41b2 | |
| 12/30/2025 | 1:55:40 AM | sell | $146.94 | $0.09364 | 146.94 | 0.09364 | 1,569.16 | 0x4a...1926 | |
| 12/30/2025 | 1:53:01 AM | sell | $73.23 | $0.09389 | 73.23 | 0.09389 | 780 | 0x80...8711 | |
| 12/30/2025 | 1:53:01 AM | sell | $337.61 | $0.09378 | 337.61 | 0.09378 | 3,600 | 0xbd...3575 | |
| 12/30/2025 | 1:51:53 AM | sell | $73.27 | $0.09393 | 73.27 | 0.09393 | 780 | 0x65...9677 | |
| 12/30/2025 | 1:51:52 AM | sell | $338.59 | $0.09405 | 338.59 | 0.09405 | 3,600 | 0x41...800e | |
| 12/30/2025 | 1:51:43 AM | sell | $171.36 | $0.09419 | 171.36 | 0.09419 | 1,819.22 | 0xe7...0e09 | |
| 12/30/2025 | 1:51:19 AM | buy | $40.76 | $0.0948 | 40.76 | 0.0948 | 430 | 0x06...f448 | |
| 12/30/2025 | 1:51:17 AM | sell | $38.31 | $0.09423 | 38.31 | 0.09423 | 406.55 | 0x79...c133 | |
| 12/30/2025 | 1:51:08 AM | sell | $5.59 | $0.09424 | 5.59 | 0.09424 | 59.41 | 0xc9...eb68 | |
| 12/30/2025 | 1:51:04 AM | buy | $40.71 | $0.09468 | 40.71 | 0.09468 | 430 | 0x48...0414 |