WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05374
Price
0.05374 USDT
TVL
$469,219.22
MKT CAP
$38.5M
5m
0.01%
1h
0.47%
4h
0.24%
24h
-0.89%
Share
TXNS
140
Buys
80
Sells
60
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.38M
Pooled USDT:
$234,609.61

WCRO/USDT price stats on Cronos

As of August 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.05374. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,307.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,485,868.67. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $469,219.22. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $469,219.22.

The total transactions of WCRO/USDT is 140 in the last 24 hours, 80 of which are buy transactions, and 60 are sales transactions.

WCRO/USDT pool has a trading volume of $11,307.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05374, captured at 1:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05374 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20261:45:15 PMbuy$0.8457$0.053740.84570.0537415.73
0xf74...1BD8
0x46...1b47
08/06/20261:40:39 PMbuy$23.1$0.0537323.10.05373430
0x9F6...C972
0x5c...e886
08/06/20261:40:32 PMbuy$128.08$0.0537128.080.05372,385.13
0x781...FB88
0xe0...6a7b
08/06/20261:30:48 PMbuy$0.503$0.053670.5030.053679.37
0xf70...dbEF
0x6e...aac9
08/06/20261:18:26 PMbuy$1.96$0.053671.960.0536736.68
0x6ae...493b
0xe7...f5db
08/06/20261:16:21 PMsell$277.08$0.05341277.080.053415,187.5
0xCD0...118A
0xc2...5235
08/06/202612:47:11 PMsell$66.27$0.0534966.270.053491,238.98
0x921...9519
0x05...9f05
08/06/202612:36:32 PMsell$26.54$0.0535126.540.05351496
0xa67...2b61
0x35...a470
08/06/202612:34:10 PMbuy$109.77$0.05381109.770.053812,039.68
0x921...b2F2
0x89...3ab5
08/06/202612:34:09 PMbuy$204.23$0.05374204.230.053743,800
0x5E7...3BE5
0x45...950f
08/06/202612:33:43 PMsell$232.77$0.05343232.770.053434,356.51
0x921...9519
0x42...95c4
08/06/202611:41:29 AMbuy$49.6$0.0537949.60.05379922.02
0x220...dabc
0x73...4799
08/06/202611:12:26 AMsell$22.99$0.0534622.990.05346430
0x713...5c48
0x6b...8bbb
08/06/202610:57:18 AMbuy$48.9$0.0537848.90.05378909.31
0x921...9519
0x61...de37
08/06/202610:37:40 AMbuy$6.58$0.053766.580.05376122.42
0x3F2...b5E1
0x25...4927
08/06/202610:34:19 AMbuy$14.16$0.0537614.160.05376263.46
0xc0c...Dd9F
0xeb...8a89
08/06/202610:32:56 AMbuy$1.83$0.053761.830.0537634.06
0xBf5...9F26
0x6f...1b49
08/06/202610:04:37 AMbuy$0.6918$0.053760.69180.0537612.86
0x164...8847
0xa9...ebae
08/06/202610:04:34 AMbuy$0.6719$0.053760.67190.0537612.49
0x133...eDbe
0xff...99c3
08/06/202610:04:33 AMbuy$0.6094$0.053750.60940.0537511.33
0x21B...c82F
0x53...ef75