- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.86M
- Pooled USDT:
- $263,395.2
WCRO/USDT price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06845. WCRO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $15,262.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,266,131.45. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,790.40. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,790.40.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 285 in the last 24 hours, 140 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,262.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06845, captured at 6:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06845 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:08:25 AM | buy | $39.03 | $0.06845 | 39.03 | 0.06845 | 570.27 | 0x6c...ba22 | |
| 05/23/2026 | 5:03:06 AM | buy | $1.44 | $0.06844 | 1.44 | 0.06844 | 21.07 | 0xa9...a285 | |
| 05/23/2026 | 4:56:47 AM | buy | $8.2 | $0.06844 | 8.2 | 0.06844 | 119.95 | 0xe5...d6d1 | |
| 05/23/2026 | 3:54:02 AM | buy | $2.34 | $0.06843 | 2.34 | 0.06843 | 34.23 | 0xb9...fe60 | |
| 05/23/2026 | 3:47:06 AM | sell | $2.36 | $0.06802 | 2.36 | 0.06802 | 34.72 | 0xad...38a4 | |
| 05/23/2026 | 3:42:32 AM | buy | $29.42 | $0.06843 | 29.42 | 0.06843 | 430 | 0xc1...97fc | |
| 05/23/2026 | 3:31:03 AM | buy | $29.62 | $0.06841 | 29.62 | 0.06841 | 433 | 0x58...039f | |
| 05/23/2026 | 2:15:00 AM | buy | $31.4 | $0.06839 | 31.4 | 0.06839 | 459.19 | 0x30...0244 | |
| 05/23/2026 | 1:44:23 AM | sell | $19.9 | $0.06798 | 19.9 | 0.06798 | 292.82 | 0xb8...077f | |
| 05/23/2026 | 1:29:44 AM | buy | $35.13 | $0.06839 | 35.13 | 0.06839 | 513.66 | 0x89...fbf4 | |
| 05/23/2026 | 1:13:16 AM | sell | $35.9 | $0.06798 | 35.9 | 0.06798 | 528.18 | 0xe3...5f3f | |
| 05/23/2026 | 1:11:29 AM | sell | $50.5 | $0.068 | 50.5 | 0.068 | 742.6 | 0x3d...8a30 | |
| 05/23/2026 | 1:04:38 AM | sell | $1.7 | $0.06801 | 1.7 | 0.06801 | 25 | 0x8b...4c6d | |
| 05/23/2026 | 1:02:40 AM | buy | $449.91 | $0.06831 | 449.91 | 0.06831 | 6,586.15 | 0xa6...6249 | |
| 05/23/2026 | 12:57:00 AM | buy | $35.66 | $0.06818 | 35.66 | 0.06818 | 523.01 | 0x69...ea97 | |
| 05/23/2026 | 12:40:41 AM | sell | $21.99 | $0.06777 | 21.99 | 0.06777 | 324.47 | 0xbb...947d | |
| 05/23/2026 | 12:40:30 AM | sell | $78.11 | $0.0678 | 78.11 | 0.0678 | 1,152.18 | 0x0a...63ca | |
| 05/23/2026 | 12:38:39 AM | buy | $260.65 | $0.06816 | 260.65 | 0.06816 | 3,824.06 | 0x70...5b69 | |
| 05/23/2026 | 12:14:13 AM | sell | $240.18 | $0.06774 | 240.18 | 0.06774 | 3,545.24 | 0xc3...1133 | |
| 05/23/2026 | 12:02:55 AM | buy | $19.45 | $0.06821 | 19.45 | 0.06821 | 285.14 | 0x92...cbe4 |