- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.85M
- Pooled USDT:
- $264,266.86
WCRO/USDT price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06849. WCRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,746.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,276,116.56. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $528,533.73. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $528,533.73.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 202 in the last 24 hours, 80 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,746.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06849, captured at 10:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06849 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:41:42 PM | sell | $36.94 | $0.06849 | 36.94 | 0.06849 | 539.44 | 0x30...6f85 | |
| 05/24/2026 | 10:11:42 PM | buy | $148.13 | $0.06887 | 148.13 | 0.06887 | 2,150.56 | 0x3b...7832 | |
| 05/24/2026 | 10:10:02 PM | buy | $138.9 | $0.0688 | 138.9 | 0.0688 | 2,018.81 | 0xbe...2516 | |
| 05/24/2026 | 10:09:59 PM | buy | $29.56 | $0.06874 | 29.56 | 0.06874 | 430 | 0xa9...7780 | |
| 05/24/2026 | 10:10:00 PM | buy | $29.56 | $0.06876 | 29.56 | 0.06876 | 430 | 0xc4...a48e | |
| 05/24/2026 | 10:01:33 PM | buy | $40.02 | $0.06872 | 40.02 | 0.06872 | 582.32 | 0x2d...166e | |
| 05/24/2026 | 10:01:19 PM | buy | $36.16 | $0.0687 | 36.16 | 0.0687 | 526.42 | 0x3b...17fd | |
| 05/24/2026 | 9:57:11 PM | sell | $18.74 | $0.06829 | 18.74 | 0.06829 | 274.5 | 0xf1...7639 | |
| 05/24/2026 | 9:50:15 PM | sell | $19.04 | $0.0683 | 19.04 | 0.0683 | 278.84 | 0xb4...3b78 | |
| 05/24/2026 | 9:46:35 PM | sell | $41.17 | $0.06831 | 41.17 | 0.06831 | 602.71 | 0x97...d16e | |
| 05/24/2026 | 9:46:21 PM | sell | $29.38 | $0.06833 | 29.38 | 0.06833 | 430 | 0x14...3222 | |
| 05/24/2026 | 9:46:18 PM | sell | $10.21 | $0.06834 | 10.21 | 0.06834 | 149.46 | 0x70...cc12 | |
| 05/24/2026 | 9:45:30 PM | sell | $29.39 | $0.06835 | 29.39 | 0.06835 | 430 | 0x3b...9061 | |
| 05/24/2026 | 9:44:24 PM | sell | $29.39 | $0.06837 | 29.39 | 0.06837 | 430 | 0xed...b531 | |
| 05/24/2026 | 9:43:59 PM | sell | $14.92 | $0.06838 | 14.92 | 0.06838 | 218.25 | 0xc4...cdbb | |
| 05/24/2026 | 9:43:30 PM | sell | $140.26 | $0.06842 | 140.26 | 0.06842 | 2,050 | 0x12...50fe | |
| 05/24/2026 | 9:43:29 PM | sell | $26.3 | $0.06846 | 26.3 | 0.06846 | 384.19 | 0x56...1fee | |
| 05/24/2026 | 9:37:17 PM | sell | $10.19 | $0.06848 | 10.19 | 0.06848 | 148.92 | 0xaf...c53b | |
| 05/24/2026 | 9:37:17 PM | sell | $10.2 | $0.06848 | 10.2 | 0.06848 | 149.05 | 0xd4...77ff | |
| 05/24/2026 | 9:37:19 PM | sell | $10.2 | $0.06847 | 10.2 | 0.06847 | 149.02 | 0x53...cdb5 |