WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05884
Price
0.05884 USDT
TVL
$493,173.29
MKT CAP
$42.2M
5m
0%
1h
-0.64%
4h
-0.61%
24h
-4.15%
Share
TXNS
444
Buys
208
Sells
236
Volume
42K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.18M
Pooled USDT:
$246,586.64

WCRO/USDT price stats on Cronos

As of August 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.05884. WCRO price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $42,319.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,155,721.93. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $493,173.29. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $493,173.29.

The total transactions of WCRO/USDT is 444 in the last 24 hours, 208 of which are buy transactions, and 236 are sales transactions.

WCRO/USDT pool has a trading volume of $42,319.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05884, captured at 8:03 AM UTC.

The price of converting 1 WCRO to USD is $0.05884 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20267:31:57 AMsell$130.62$0.05884130.620.058842,219.91
0x781...FB88
0x1f...c2be
08/26/20266:33:16 AMbuy$25.46$0.0592225.460.05922430
0x9F6...C972
0x39...da4f
08/26/20266:33:09 AMbuy$131.24$0.05918131.240.059182,217.57
0x781...FB88
0x08...8e99
08/26/20266:33:08 AMbuy$25.27$0.0591425.270.05914427.37
0x713...5c48
0xcb...6df2
08/26/20266:26:27 AMbuy$20.52$0.0591320.520.05913347.03
0x921...9519
0x29...c901
08/26/20266:25:14 AMsell$211.78$0.05882211.780.058823,600
0x257...b17a
0x6e...d68f
08/26/20266:24:25 AMsell$133.13$0.05891133.130.058912,260
0x257...b17a
0xa7...d882
08/26/20266:24:20 AMsell$130.98$0.05897130.980.058972,220.99
0x781...FB88
0x33...5945
08/26/20266:15:25 AMsell$109.46$0.05903109.460.059031,854.39
0xd23...8821
0xda...1a69
08/26/20266:14:16 AMsell$49.93$0.0590749.930.05907845.33
0x48f...2760
0x2d...4b94
08/26/20265:49:26 AMsell$130.95$0.05911130.950.059112,215.26
0x781...FB88
0x7d...0676
08/26/20265:47:27 AMbuy$27.77$0.0594927.770.05949466.8
0x921...9519
0x10...2eb5
08/26/20265:16:08 AMsell$130.73$0.05916130.730.059162,209.73
0x781...FB88
0xd5...2111
08/26/20264:56:44 AMsell$25.38$0.059225.380.0592428.82
0x921...9519
0x95...92fe
08/26/20264:56:39 AMsell$22.49$0.0592122.490.05921379.93
0x921...9519
0x6a...ad4d
08/26/20264:53:44 AMbuy$25.61$0.0595625.610.05956430
0x9F6...C972
0x0d...08d7
08/26/20264:53:34 AMbuy$131.6$0.05952131.60.059522,210.65
0x781...FB88
0x88...a949
08/26/20264:52:19 AMsell$19.62$0.0591419.620.05914331.83
0x921...9519
0xdc...7f1e
08/26/20264:49:17 AMbuy$133.71$0.05946133.710.059462,248.69
0xDe5...93C8
0x35...0bcf
08/26/20264:49:17 AMbuy$25.58$0.059525.580.0595430
0x713...5c48
0x3f...07b1