- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.42M
- Pooled USDT:
- $318,593.76
WCRO/USDT price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.09351. WCRO price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $32,487.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,347,994.23. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $637,187.53. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $637,187.53.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 299 in the last 24 hours, 180 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $32,487.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09351, captured at 8:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09351 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:56:53 AM | buy | $114.72 | $0.09351 | 114.72 | 0.09351 | 1,226.78 | 0x0f...b1b8 | |
| 01/24/2026 | 7:56:36 AM | buy | $71.02 | $0.09346 | 71.02 | 0.09346 | 760 | 0xda...0895 | |
| 01/24/2026 | 7:42:24 AM | buy | $29.75 | $0.09343 | 29.76 | 0.09343 | 318.52 | 0x02...ba10 | |
| 01/24/2026 | 7:36:46 AM | sell | $82.8 | $0.09288 | 82.8 | 0.09288 | 891.49 | 0x6a...da4b | |
| 01/24/2026 | 7:36:35 AM | sell | $2.27 | $0.09291 | 2.27 | 0.09291 | 24.45 | 0x91...4a66 | |
| 01/24/2026 | 7:19:29 AM | sell | $103.98 | $0.09294 | 103.98 | 0.09294 | 1,118.82 | 0xea...c31d | |
| 01/24/2026 | 7:18:56 AM | sell | $31.03 | $0.09298 | 31.03 | 0.09298 | 333.8 | 0x9f...bba8 | |
| 01/24/2026 | 7:14:50 AM | sell | $0.0921 | $0.09299 | 0.0921 | 0.09299 | 0.9905 | 0xa1...f256 | |
| 01/24/2026 | 7:08:24 AM | sell | $0.9597 | $0.09299 | 0.9597 | 0.09299 | 10.32 | 0x5b...0c80 | |
| 01/24/2026 | 7:03:38 AM | sell | $199.27 | $0.09305 | 199.27 | 0.09305 | 2,141.56 | 0xf2...ebd7 | |
| 01/24/2026 | 7:03:00 AM | sell | $1.28 | $0.0931 | 1.28 | 0.0931 | 13.76 | 0x4e...f147 | |
| 01/24/2026 | 7:00:31 AM | sell | $0.6449 | $0.0931 | 0.6449 | 0.0931 | 6.92 | 0x0e...6fbb | |
| 01/24/2026 | 6:57:45 AM | sell | $0.6502 | $0.0931 | 0.6502 | 0.0931 | 6.98 | 0xcd...5ff4 | |
| 01/24/2026 | 6:57:50 AM | sell | $0.2402 | $0.0931 | 0.2402 | 0.0931 | 2.58 | 0x27...dbf1 | |
| 01/24/2026 | 6:56:53 AM | sell | $0.1969 | $0.0931 | 0.1969 | 0.0931 | 2.11 | 0xe2...16da | |
| 01/24/2026 | 6:54:34 AM | sell | $0.2115 | $0.09311 | 0.2115 | 0.09311 | 2.27 | 0xb3...e004 | |
| 01/24/2026 | 6:54:36 AM | sell | $1.92 | $0.09311 | 1.92 | 0.09311 | 20.64 | 0x3c...d7bf | |
| 01/24/2026 | 6:54:36 AM | sell | $3.84 | $0.09311 | 3.84 | 0.09311 | 41.28 | 0x6a...aac2 | |
| 01/24/2026 | 6:54:31 AM | buy | $336.87 | $0.09357 | 336.87 | 0.09357 | 3,600 | 0xd0...47a9 | |
| 01/24/2026 | 6:54:30 AM | buy | $71 | $0.09343 | 71 | 0.09343 | 760 | 0xc3...6543 |