WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06985
Price
0.06985 USDT
TVL
$532,102.46
MKT CAP
$50.3M
5m
0.03%
1h
0.31%
4h
0.13%
24h
0.55%
Share
TXNS
193
Buys
114
Sells
79
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.82M
Pooled USDT:
$266,051.23

WCRO/USDT price stats on Cronos

As of May 22, 2026, the current price of WCRO token on DEX VVS Finance is $0.06985. WCRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,835.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,299,996.09. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,102.47. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,102.47.

The total transactions of WCRO/USDT is 193 in the last 24 hours, 114 of which are buy transactions, and 79 are sales transactions.

WCRO/USDT pool has a trading volume of $10,835.44 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06985, captured at 3:33 AM UTC.

The price of converting 1 WCRO to USD is $0.06985 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20263:33:14 AMbuy$47.05$0.0698547.050.06985673.7
0x921...9519
0xfc...a4f8
05/22/20263:30:06 AMbuy$20.11$0.0698320.110.06983288.07
0x921...9519
0x8d...1a5f
05/22/20263:16:15 AMsell$0.9627$0.069410.96270.0694113.86
0xB35...d1dB
0xf9...4916
05/22/20262:54:39 AMsell$37.1$0.0694237.10.06942534.45
0x921...9519
0xc8...f553
05/22/20262:49:00 AMsell$29.85$0.0694329.850.06943430
0x9F6...C972
0xf1...03e3
05/22/20262:48:59 AMsell$29.86$0.0694529.860.06945430
0x713...5c48
0x49...2259
05/22/20262:48:57 AMsell$29.87$0.0694629.870.06946430
0x713...5c48
0xc3...465b
05/22/20262:48:16 AMsell$29.87$0.0694829.870.06948430
0x9F6...C972
0x30...49a9
05/22/20262:48:16 AMsell$118.15$0.06952118.150.069521,699.46
0x781...FB88
0xe0...55ed
05/22/20262:48:15 AMsell$29.91$0.0695629.910.06956430
0x713...5c48
0xaf...e844
05/22/20262:43:33 AMsell$29.91$0.0695729.910.06957430
0x713...5c48
0xd7...719f
05/22/20262:42:51 AMsell$29.92$0.0695929.920.06959430
0x713...5c48
0xdf...47fc
05/22/20262:42:44 AMsell$10.3$0.069610.30.0696148
0x38e...1A75
0x64...dc08
05/22/20262:42:30 AMsell$29.93$0.0696129.930.06961430
0x713...5c48
0xfc...1853
05/22/20262:42:26 AMsell$1.79$0.069631.790.0696325.75
0x133...eDbe
0x2a...7c50
05/22/20262:42:26 AMsell$29.94$0.0696329.940.06963430
0x713...5c48
0x83...3238
05/22/20262:42:24 AMbuy$36.38$0.0700436.380.07004519.41
0x921...9519
0x0f...2c53
05/22/20262:32:27 AMsell$52.22$0.0696352.220.06963750
0x38e...1A75
0x3a...5893
05/22/20262:31:34 AMsell$0.1776$0.069640.17760.069642.55
0x62B...Bc3e
0x2d...0fe2
05/22/20262:30:38 AMsell$0.7661$0.069640.76610.0696411
0x62B...Bc3e
0x5a...9ca7