WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0488
Price
0.0488 USDT
TVL
$450,340.83
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0.21%
24h
-1.95%
Share
TXNS
99
Buys
33
Sells
66
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.63M
Pooled USDT:
$225,170.41

WCRO/USDT price stats on Cronos

As of November 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.0488. WCRO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,848.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,510,585.07. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $450,340.83. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $450,340.83.

The total transactions of WCRO/USDT is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.

WCRO/USDT pool has a trading volume of $7,848.27 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0488, captured at 5:30 AM UTC.

The price of converting 1 WCRO to USD is $0.0488 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20264:03:29 AMbuy$13.33$0.048813.330.0488273.18
0x921...9519
0x46...e379
11/08/20262:47:01 AMsell$148.22$0.04854148.220.048543,053.54
0x57E...9694
0xcb...2ace
11/08/20262:44:43 AMsell$10$0.04857100.04857206.03
0xAe7...946B
0xa2...5f7d
11/08/20262:36:14 AMsell$22.55$0.0485822.550.04858464.23
0x921...9519
0xb1...009c
11/08/20262:15:01 AMbuy$24.48$0.0488724.480.04887500.87
0xf4D...91F5
0x8b...90bb
11/08/20262:04:05 AMsell$131.73$0.0486131.730.04862,710.23
0x3A4...EA1d
0x43...1661
11/08/20262:04:05 AMsell$10.01$0.0486310.010.04863205.82
0xAe7...946B
0x92...b761
11/08/20262:02:57 AMsell$9.97$0.048649.970.04864204.99
0xAe7...946B
0xab...d6f9
11/08/20261:59:25 AMsell$10.13$0.0486410.130.04864208.26
0xAe7...946B
0x18...0d7c
11/08/20261:59:26 AMsell$10.01$0.0486410.010.04864205.82
0xAe7...946B
0x66...0a9f
11/08/20261:58:45 AMsell$10.01$0.0486510.010.04865205.82
0xAe7...946B
0xb0...65a2
11/08/202612:10:57 AMsell$224.7$0.0487224.70.04874,613.68
0xE1A...80b8
0x84...8c2f
11/07/202611:39:57 PMsell$11.51$0.0487511.510.04875236.14
0xb94...5F9a
0x75...acff
11/07/202610:39:17 PMbuy$30.68$0.0490430.680.04904625.58
0xe3c...29E8
0xc0...f95a
11/07/202610:36:34 PMbuy$71.99$0.0490271.990.049021,468.5
0x4d9...ECDC
0x56...e658
11/07/202610:16:28 PMbuy$88.63$0.0489888.630.048981,809.23
0x225...2D67
0xf2...423a
11/07/202610:16:10 PMbuy$73.19$0.0489573.190.048951,495.14
0x3a1...E710
0xb6...3b94
11/07/202610:13:45 PMbuy$91.78$0.0489191.780.048911,876.35
0xF4d...6fa9
0x2a...ac9e
11/07/20269:31:15 PMsell$87.8$0.0486287.80.048621,805.78
0xbAd...db2D
0xa7...a462
11/07/20269:31:12 PMsell$89.37$0.0486689.370.048661,836.61
0xeE4...1e65
0xcf...681c