Info about WCRO-USDT pair
- Pooled WCRO:
- 3.82M
- Pooled USDT:
- $265,851.39
WCRO/USDT price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06973. WCRO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $16,426.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,169,144.13. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,702.79. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,702.79.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 339 in the last 24 hours, 187 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,426.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06973, captured at 12:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06973 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:56:03 AM | buy | $7.94 | $0.06973 | 7.94 | 0.06973 | 113.88 | 0x35...27e4 | |
| 05/24/2026 | 12:24:58 AM | sell | $38.65 | $0.06932 | 38.65 | 0.06932 | 557.54 | 0x92...8629 | |
| 05/24/2026 | 12:12:19 AM | sell | $38.27 | $0.06934 | 38.27 | 0.06934 | 551.99 | 0x2d...7d7d | |
| 05/24/2026 | 12:11:21 AM | buy | $48.9 | $0.06975 | 48.9 | 0.06975 | 701.02 | 0xe5...5dd3 | |
| 05/23/2026 | 11:57:16 PM | sell | $10.42 | $0.06932 | 10.42 | 0.06932 | 150.32 | 0x48...5503 | |
| 05/23/2026 | 11:56:56 PM | sell | $10.54 | $0.06933 | 10.54 | 0.06933 | 152.07 | 0x04...18a9 | |
| 05/23/2026 | 11:56:32 PM | sell | $10.66 | $0.06934 | 10.66 | 0.06934 | 153.85 | 0xb0...0fac | |
| 05/23/2026 | 11:56:16 PM | sell | $10.79 | $0.06934 | 10.79 | 0.06934 | 155.63 | 0x9a...cf67 | |
| 05/23/2026 | 11:55:54 PM | sell | $10.91 | $0.06935 | 10.91 | 0.06935 | 157.42 | 0x8e...d1ae | |
| 05/23/2026 | 11:55:02 PM | sell | $11.05 | $0.06935 | 11.05 | 0.06935 | 159.38 | 0x6e...321a | |
| 05/23/2026 | 11:54:38 PM | sell | $22.98 | $0.06936 | 22.98 | 0.06936 | 331.34 | 0x1d...72c2 | |
| 05/23/2026 | 11:51:49 PM | buy | $40.77 | $0.06978 | 40.77 | 0.06978 | 584.34 | 0x9a...9725 | |
| 05/23/2026 | 11:46:16 PM | sell | $17.69 | $0.06935 | 17.69 | 0.06935 | 255.16 | 0x4a...76d6 | |
| 05/23/2026 | 11:12:37 PM | sell | $0.5202 | $0.06936 | 0.5202 | 0.06936 | 7.5 | 0x5d...a338 | |
| 05/23/2026 | 11:08:22 PM | buy | $37.6 | $0.06976 | 37.6 | 0.06976 | 539.02 | 0x5a...7829 | |
| 05/23/2026 | 11:04:40 PM | buy | $36.59 | $0.06974 | 36.59 | 0.06974 | 524.59 | 0xe2...bd6f | |
| 05/23/2026 | 10:45:02 PM | buy | $35.94 | $0.06973 | 35.94 | 0.06973 | 515.48 | 0xda...0b2c | |
| 05/23/2026 | 10:38:55 PM | sell | $37.8 | $0.06931 | 37.8 | 0.06931 | 545.48 | 0x62...93ef | |
| 05/23/2026 | 10:30:52 PM | sell | $61.9 | $0.06933 | 61.9 | 0.06933 | 892.71 | 0xaf...d027 | |
| 05/23/2026 | 10:26:30 PM | sell | $43.5 | $0.06936 | 43.5 | 0.06936 | 627.19 | 0x0b...ce73 |