WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07053
Price
0.07053 USDT
TVL
$535,812.98
MKT CAP
$51.2M
5m
-0.09%
1h
-0.26%
4h
-0.16%
24h
-2.00%
Share
TXNS
166
Buys
82
Sells
84
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$267,906.49

WCRO/USDT price stats on Cronos

As of May 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07053. WCRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $10,068.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,154,030.18. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $535,812.99. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $535,812.99.

The total transactions of WCRO/USDT is 166 in the last 24 hours, 82 of which are buy transactions, and 84 are sales transactions.

WCRO/USDT pool has a trading volume of $10,068.82 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07053, captured at 12:04 AM UTC.

The price of converting 1 WCRO to USD is $0.07053 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202612:02:43 AMsell$30.76$0.0705330.760.07053436.18
0x921...9519
0xa6...076e
05/09/202611:58:13 PMsell$210.1$0.07059210.10.070592,976
0x3f8...34EB
0x4a...8509
05/09/202611:46:47 PMsell$48.28$0.0706648.280.07066683.28
0x73C...2355
0x99...a07d
05/09/202611:19:31 PMsell$3.48$0.070683.480.0706849.26
0xABC...49Ad
0x65...f5e6
05/09/202611:09:49 PMsell$140.09$0.07071140.090.070711,981
0x514...956c
0x5c...b9e6
05/09/202610:34:21 PMsell$26.28$0.0707626.280.07076371.43
0xfB6...bf6D
0xbc...e07a
05/09/202610:32:05 PMsell$87.3$0.0707987.30.070791,233.28
0xc2B...8578
0xe9...188d
05/09/202610:30:38 PMsell$7.16$0.070817.160.07081101.22
0x8C2...26f9
0xc7...4be2
05/09/202610:06:16 PMbuy$0.8439$0.071240.84390.0712411.84
0xc99...ebE0
0x93...1150
05/09/202610:04:49 PMbuy$53.5$0.0712353.50.07123751.2
0x51E...6625
0x50...64d8
05/09/202610:01:09 PMsell$2.47$0.070792.470.0707935
0xFBc...72A7
0x01...c596
05/09/20269:59:06 PMbuy$60.65$0.071260.650.0712851.84
0x51E...6625
0xf4...a2be
05/09/20269:55:57 PMbuy$162.74$0.07114162.740.071142,287.56
0x921...b2F2
0x37...b16d
05/09/20269:55:56 PMbuy$56.86$0.0710856.860.07108800
0x51E...6625
0xd4...888e
05/09/20269:46:50 PMsell$3.51$0.070643.510.0706449.82
0xABC...49Ad
0xd4...b9ec
05/09/20268:53:04 PMsell$0.3755$0.070640.37550.070645.31
0x08C...920d
0x68...236e
05/09/20267:02:42 PMbuy$1.93$0.071071.930.0710727.26
0xf70...dbEF
0xd2...40e4
05/09/20267:01:12 PMsell$96.76$0.0706796.760.070671,369.18
0x819...6bC5
0xc6...5cec
05/09/20266:26:55 PMbuy$139.27$0.07108139.270.071081,959.33
0x921...9519
0x7e...52c6
05/09/20266:26:26 PMbuy$30.54$0.0710430.540.07104430
0x713...5c48
0x69...5dbb