- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.58M
- Pooled USDT:
- $334,904.92
WCRO/USDT price stats on Cronos
As of December 30, 2025, the current price of WCRO token on DEX VVS Finance is $0.0934. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $36,572.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,026,871.78. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $669,809.86. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $669,809.86.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 266 in the last 24 hours, 125 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36,572.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0934, captured at 9:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0934 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:20:45 AM | sell | $68.32 | $0.0934 | 68.32 | 0.0934 | 731.5 | 0xa2...785e | |
| 12/30/2025 | 8:55:50 AM | sell | $149.07 | $0.09346 | 149.07 | 0.09346 | 1,594.99 | 0x51...0bf7 | |
| 12/30/2025 | 8:47:15 AM | sell | $61.72 | $0.09352 | 61.72 | 0.09352 | 660 | 0x67...fbd4 | |
| 12/30/2025 | 8:35:36 AM | sell | $10.38 | $0.09354 | 10.38 | 0.09354 | 111 | 0x3d...d3ee | |
| 12/30/2025 | 8:22:41 AM | sell | $378.03 | $0.09364 | 378.03 | 0.09364 | 4,036.72 | 0x13...2c68 | |
| 12/30/2025 | 8:22:41 AM | buy | $631.74 | $0.09414 | 631.74 | 0.09414 | 6,710.57 | 0x79...2e20 | |
| 12/30/2025 | 8:21:38 AM | sell | $183.22 | $0.09345 | 183.22 | 0.09345 | 1,960.59 | 0x41...c18b | |
| 12/30/2025 | 8:21:16 AM | sell | $149.38 | $0.09354 | 149.38 | 0.09354 | 1,596.86 | 0x47...2752 | |
| 12/30/2025 | 8:20:23 AM | sell | $713.3 | $0.09379 | 713.3 | 0.09379 | 7,604.58 | 0x46...0513 | |
| 12/30/2025 | 8:20:23 AM | buy | $1,000 | $0.09428 | 1,000 | 0.09428 | 10,606.24 | 0x88...eef6 | |
| 12/30/2025 | 8:20:23 AM | sell | $19.74 | $0.09359 | 19.74 | 0.09359 | 211 | 0x16...2909 | |
| 12/30/2025 | 8:11:53 AM | buy | $45.71 | $0.09399 | 45.71 | 0.09399 | 486.39 | 0x42...2da1 | |
| 12/30/2025 | 8:10:25 AM | buy | $149.77 | $0.09393 | 149.77 | 0.09393 | 1,594.43 | 0x6c...1f3d | |
| 12/30/2025 | 7:23:15 AM | sell | $143.7 | $0.09337 | 143.7 | 0.09337 | 1,539.06 | 0xf4...e668 | |
| 12/30/2025 | 7:16:32 AM | buy | $100 | $0.09394 | 100 | 0.09394 | 1,064.42 | 0xc4...ac2a | |
| 12/30/2025 | 7:15:39 AM | buy | $210 | $0.09386 | 210 | 0.09386 | 2,237.35 | 0xe2...3eb2 | |
| 12/30/2025 | 7:08:10 AM | buy | $280 | $0.09372 | 280 | 0.09372 | 2,987.51 | 0x77...5f2c | |
| 12/30/2025 | 7:07:54 AM | buy | $210 | $0.09358 | 210 | 0.09358 | 2,243.91 | 0xea...88d3 | |
| 12/30/2025 | 7:07:28 AM | buy | $210 | $0.09346 | 210 | 0.09346 | 2,246.73 | 0x33...c052 | |
| 12/30/2025 | 6:57:23 AM | sell | $334.59 | $0.09294 | 334.59 | 0.09294 | 3,600 | 0x8e...2b68 |