WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05622
Price
0.05622 USDT
TVL
$481,240.6
MKT CAP
$40.4M
5m
0%
1h
0.65%
4h
-0.40%
24h
-5.93%
Share
TXNS
149
Buys
76
Sells
73
Volume
12K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.29M
Pooled USDT:
$240,620.3

WCRO/USDT price stats on Cronos

As of September 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.05622. WCRO price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $12,347.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,360,591.00. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $481,240.60. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $481,240.60.

The total transactions of WCRO/USDT is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.

WCRO/USDT pool has a trading volume of $12,347.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05622, captured at 10:29 AM UTC.

The price of converting 1 WCRO to USD is $0.05622 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202610:25:21 AMbuy$133.99$0.05622133.990.056222,383.08
0x921...9519
0xba...8b5e
09/01/202610:09:14 AMbuy$0.01287$0.056190.012870.056190.229
0xF03...D8C4
0xa3...393b
09/01/20269:46:34 AMsell$8.76$0.055868.760.05586156.93
0x785...6706
0x22...c6b7
09/01/20269:15:37 AMsell$17.07$0.0558617.070.05586305.56
0xDE7...8ff6
0x49...772c
09/01/20268:41:30 AMsell$126.96$0.0559126.960.05592,271.22
0x781...FB88
0xf3...6990
09/01/20268:35:46 AMsell$21.7$0.0559321.70.05593388.08
0x921...9519
0x9d...961b
09/01/20268:33:23 AMsell$39.55$0.0559539.550.05595706.98
0x921...9519
0xa3...d23d
09/01/20268:32:27 AMsell$127.1$0.05598127.10.055982,270.06
0x781...FB88
0x9a...a430
09/01/20268:32:23 AMbuy$51.59$0.0563451.590.05634915.78
0x1D3...c688
0xc1...fd7d
09/01/20268:28:27 AMsell$127.29$0.05602127.290.056022,272.04
0x781...FB88
0x5f...661e
09/01/20268:18:31 AMsell$127.36$0.05608127.360.056082,270.88
0x781...FB88
0xa2...e955
09/01/20268:18:24 AMsell$24.13$0.0561124.130.05611430
0x9F6...C972
0x5b...0648
09/01/20268:18:21 AMsell$24.13$0.0561324.130.05613430
0x713...5c48
0x65...772a
09/01/20268:18:20 AMsell$126.48$0.05616126.480.056162,251.99
0x781...FB88
0xb9...a132
09/01/20268:17:44 AMsell$126.61$0.05622126.610.056222,251.99
0x781...FB88
0x06...607c
09/01/20268:08:49 AMsell$24.21$0.0563124.210.05631430
0x713...5c48
0x5a...1231
09/01/20268:08:50 AMsell$127.4$0.05628127.40.056282,263.62
0x781...FB88
0x37...1d06
09/01/20268:06:37 AMsell$253.9$0.05639253.90.056394,502.11
0x781...FB88
0xbf...4f44
09/01/20268:06:37 AMsell$24.22$0.0563324.220.05633429.99
0x713...5c48
0xbb...0640
09/01/20268:06:28 AMsell$127.5$0.05648127.50.056482,257.39
0x781...FB88
0xf0...269c