- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.67M
- Pooled USDT:
- $288,042.88
WCRO/USDT price stats on Cronos
As of February 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07874. WCRO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $71,105.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,015,723.01. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $576,085.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $576,085.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 396 in the last 24 hours, 177 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $71,105.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07874, captured at 11:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07874 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:07:37 AM | buy | $29.87 | $0.07874 | 29.87 | 0.07874 | 379.4 | 0x04...0258 | |
| 02/21/2026 | 10:15:44 AM | buy | $27.94 | $0.07873 | 27.94 | 0.07873 | 354.88 | 0x42...2bcc | |
| 02/21/2026 | 10:11:20 AM | buy | $203.83 | $0.07866 | 203.83 | 0.07866 | 2,591.03 | 0x58...8b3a | |
| 02/21/2026 | 10:06:45 AM | buy | $20 | $0.0786 | 20 | 0.0786 | 254.42 | 0x07...d6ab | |
| 02/21/2026 | 9:20:59 AM | buy | $28.58 | $0.07859 | 28.58 | 0.07859 | 363.7 | 0xab...3e38 | |
| 02/21/2026 | 9:20:55 AM | buy | $29.2 | $0.07857 | 29.2 | 0.07857 | 371.71 | 0x86...f9cd | |
| 02/21/2026 | 9:16:06 AM | buy | $29.17 | $0.07856 | 29.17 | 0.07856 | 371.37 | 0x53...0e9c | |
| 02/21/2026 | 9:16:00 AM | buy | $30.53 | $0.07854 | 30.53 | 0.07854 | 388.71 | 0x72...46dd | |
| 02/21/2026 | 8:58:02 AM | buy | $28.74 | $0.07852 | 28.74 | 0.07852 | 366.03 | 0x1c...acf4 | |
| 02/21/2026 | 8:57:15 AM | buy | $198.86 | $0.07846 | 198.86 | 0.07846 | 2,534.39 | 0x55...0ca0 | |
| 02/21/2026 | 8:54:37 AM | buy | $203.41 | $0.07835 | 203.41 | 0.07835 | 2,596.02 | 0xbf...bef1 | |
| 02/21/2026 | 8:54:32 AM | buy | $33.66 | $0.07829 | 33.66 | 0.07829 | 430 | 0x02...da5c | |
| 02/21/2026 | 8:54:30 AM | buy | $33.65 | $0.07827 | 33.65 | 0.07827 | 430 | 0xf4...7a7f | |
| 02/21/2026 | 8:50:01 AM | buy | $29.73 | $0.07825 | 29.73 | 0.07825 | 380 | 0x2d...a0a8 | |
| 02/21/2026 | 8:48:14 AM | sell | $29.23 | $0.07778 | 29.23 | 0.07778 | 375.8 | 0x13...7260 | |
| 02/21/2026 | 6:48:24 AM | buy | $0.08073 | $0.07826 | 0.08073 | 0.07826 | 1.03 | 0x1c...ae15 | |
| 02/21/2026 | 6:47:56 AM | sell | $3.88 | $0.07779 | 3.88 | 0.07779 | 50 | 0x67...f596 | |
| 02/21/2026 | 5:44:57 AM | buy | $0.3364 | $0.07826 | 0.3364 | 0.07826 | 4.29 | 0xef...19f5 | |
| 02/21/2026 | 5:44:06 AM | buy | $0.8798 | $0.07826 | 0.8798 | 0.07826 | 11.24 | 0x03...58e6 | |
| 02/21/2026 | 5:43:45 AM | sell | $34.15 | $0.0778 | 34.15 | 0.0778 | 438.93 | 0xa2...3f40 |