- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.45M
- Pooled USDT:
- $347,843.73
WCRO/USDT price stats on Cronos
As of January 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.1012. WCRO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $36,106.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,015,331.29. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $695,687.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $695,687.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 370 in the last 24 hours, 256 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36,106.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1012, captured at 9:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1012 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:36:10 AM | buy | $27.6 | $0.1012 | 27.6 | 0.1012 | 272.65 | 0x21...22b6 | |
| 01/09/2026 | 9:28:00 AM | buy | $75.91 | $0.1012 | 75.91 | 0.1012 | 750 | 0xcb...6fa7 | |
| 01/09/2026 | 9:28:00 AM | buy | $43.5 | $0.1011 | 43.5 | 0.1011 | 430 | 0x36...a0d8 | |
| 01/09/2026 | 9:27:49 AM | buy | $77.86 | $0.1011 | 77.86 | 0.1011 | 770 | 0xb2...d709 | |
| 01/09/2026 | 9:27:49 AM | buy | $43.49 | $0.1011 | 43.49 | 0.1011 | 430 | 0x70...157f | |
| 01/09/2026 | 9:26:51 AM | buy | $43.46 | $0.101 | 43.46 | 0.101 | 430 | 0x71...bfdc | |
| 01/09/2026 | 9:21:30 AM | buy | $43.45 | $0.101 | 43.45 | 0.101 | 430 | 0x36...bb4c | |
| 01/09/2026 | 9:21:14 AM | buy | $156.55 | $0.101 | 156.55 | 0.101 | 1,550 | 0x8b...c1c7 | |
| 01/09/2026 | 9:21:12 AM | buy | $43.4 | $0.1009 | 43.4 | 0.1009 | 430 | 0xf4...7d45 | |
| 01/09/2026 | 9:09:29 AM | buy | $64.84 | $0.1009 | 64.84 | 0.1009 | 642.55 | 0xcd...0615 | |
| 01/09/2026 | 9:01:26 AM | buy | $154.6 | $0.1008 | 154.6 | 0.1008 | 1,532.98 | 0xa0...2f37 | |
| 01/09/2026 | 9:01:00 AM | buy | $154.55 | $0.1007 | 154.55 | 0.1007 | 1,533.88 | 0x65...e7af | |
| 01/09/2026 | 8:50:49 AM | buy | $1.84 | $0.1007 | 1.84 | 0.1007 | 18.28 | 0x2d...1d6c | |
| 01/09/2026 | 8:50:32 AM | buy | $3.56 | $0.1007 | 3.56 | 0.1007 | 35.42 | 0xc1...5f2a | |
| 01/09/2026 | 8:50:20 AM | buy | $1.97 | $0.1007 | 1.97 | 0.1007 | 19.59 | 0xf4...8ae5 | |
| 01/09/2026 | 8:50:15 AM | sell | $360.76 | $0.1002 | 360.76 | 0.1002 | 3,600 | 0x2e...16aa | |
| 01/09/2026 | 8:48:57 AM | buy | $4.13 | $0.1009 | 4.13 | 0.1009 | 40.99 | 0x0a...8176 | |
| 01/09/2026 | 8:48:54 AM | sell | $361.5 | $0.1004 | 361.5 | 0.1004 | 3,600 | 0x34...610d | |
| 01/09/2026 | 8:48:54 AM | sell | $76.41 | $0.1005 | 76.41 | 0.1005 | 760 | 0xec...3b04 | |
| 01/09/2026 | 8:48:37 AM | sell | $39.62 | $0.1005 | 39.62 | 0.1005 | 393.93 | 0x13...e076 |