- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $267,825.5
WCRO/USDT price stats on Cronos
As of March 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.07043. WCRO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,346.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,674,269.38. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $535,651.02. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $535,651.02.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 133 in the last 24 hours, 26 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,346.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07043, captured at 2:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07043 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:55:34 PM | sell | $30.28 | $0.07043 | 30.28 | 0.07043 | 430 | 0x48...f1a1 | |
| 03/29/2026 | 1:11:57 PM | sell | $46 | $0.07045 | 46 | 0.07045 | 653.06 | 0x7d...7183 | |
| 03/29/2026 | 1:08:41 PM | sell | $39.97 | $0.07047 | 39.97 | 0.07047 | 567.27 | 0x2c...756e | |
| 03/29/2026 | 1:08:18 PM | sell | $105.11 | $0.07051 | 105.11 | 0.07051 | 1,490.66 | 0x0a...c59c | |
| 03/29/2026 | 1:08:15 PM | sell | $30.33 | $0.07054 | 30.33 | 0.07054 | 430 | 0xe0...ced3 | |
| 03/29/2026 | 1:06:19 PM | buy | $184.14 | $0.07093 | 184.14 | 0.07093 | 2,596.05 | 0x31...2f92 | |
| 03/29/2026 | 12:39:50 PM | sell | $197.15 | $0.07051 | 197.15 | 0.07051 | 2,796.14 | 0xe8...167d | |
| 03/29/2026 | 12:39:49 PM | sell | $30.34 | $0.07057 | 30.34 | 0.07057 | 430 | 0xe2...9360 | |
| 03/29/2026 | 12:38:20 PM | sell | $29.78 | $0.07058 | 29.78 | 0.07058 | 422 | 0x5b...1634 | |
| 03/29/2026 | 12:34:36 PM | sell | $30.35 | $0.0706 | 30.35 | 0.0706 | 430 | 0x59...7ff5 | |
| 03/29/2026 | 12:34:24 PM | sell | $30.36 | $0.07061 | 30.36 | 0.07061 | 430 | 0x86...d746 | |
| 03/29/2026 | 12:33:38 PM | sell | $30.37 | $0.07063 | 30.37 | 0.07063 | 430 | 0x18...85e4 | |
| 03/29/2026 | 12:25:52 PM | sell | $7.7 | $0.07064 | 7.7 | 0.07064 | 109.03 | 0x70...26d1 | |
| 03/29/2026 | 12:03:18 PM | sell | $0.1074 | $0.07064 | 0.1074 | 0.07064 | 1.52 | 0xf3...2898 | |
| 03/29/2026 | 12:00:20 PM | sell | $30.38 | $0.07065 | 30.38 | 0.07065 | 430 | 0xc6...493c | |
| 03/29/2026 | 11:58:21 AM | sell | $30.38 | $0.07067 | 30.38 | 0.07067 | 430 | 0xbc...5097 | |
| 03/29/2026 | 11:58:01 AM | sell | $30.39 | $0.07068 | 30.39 | 0.07068 | 430 | 0x1f...e70c | |
| 03/29/2026 | 11:57:44 AM | sell | $30.4 | $0.0707 | 30.4 | 0.0707 | 430 | 0x7f...f75b | |
| 03/29/2026 | 11:57:34 AM | sell | $30.4 | $0.07071 | 30.4 | 0.07071 | 430 | 0x44...7cb9 | |
| 03/29/2026 | 11:57:33 AM | sell | $30.41 | $0.07073 | 30.41 | 0.07073 | 430 | 0xde...7d32 |