WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05955
Price
0.05955 USDT
TVL
$497,166.67
MKT CAP
$42.7M
5m
0%
1h
-0.08%
4h
-0.89%
24h
4.62%
Share
TXNS
671
Buys
326
Sells
345
Volume
64K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.16M
Pooled USDT:
$248,583.33

WCRO/USDT price stats on Cronos

As of September 8, 2026, the current price of WCRO token on DEX VVS Finance is $0.05955. WCRO price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $63,701.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,651,917.81. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $497,166.68. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $497,166.68.

The total transactions of WCRO/USDT is 671 in the last 24 hours, 326 of which are buy transactions, and 345 are sales transactions.

WCRO/USDT pool has a trading volume of $63,701.67 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05955, captured at 7:26 PM UTC.

The price of converting 1 WCRO to USD is $0.05955 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20266:52:57 PMsell$120.42$0.05955120.420.059552,022.1
0x57E...9694
0x2e...7973
09/08/20266:52:34 PMsell$140.45$0.05961140.450.059612,356.04
0xcFf...2d67
0x51...1169
09/08/20266:49:09 PMsell$68.04$0.0596668.040.059661,140.41
0xe0e...9e37
0xf7...5a76
09/08/20266:48:57 PMsell$171.35$0.05972171.350.059722,869.23
0x225...2D67
0xbc...c6d2
09/08/20266:48:47 PMsell$116.59$0.05979116.590.059791,950.08
0x045...Bc29
0x8b...fcdf
09/08/20266:48:46 PMsell$121.33$0.05984121.330.059842,027.43
0x112...9c4d
0x98...4df9
09/08/20266:48:04 PMsell$116.59$0.0599116.590.05991,946.35
0x9f6...36BE
0x4a...d8b7
09/08/20266:48:02 PMsell$138.99$0.05996138.990.059962,317.82
0x199...858d
0x7d...2219
09/08/20266:43:25 PMsell$108.49$0.06002108.490.060021,807.37
0xE89...8851
0x6c...b7be
09/08/20266:30:08 PMbuy$140.02$0.06038140.020.060382,318.98
0x14a...C993
0x29...735d
09/08/20266:30:06 PMbuy$172.39$0.06029172.390.060292,859.26
0x05e...958A
0xe2...1b98
09/08/20266:30:06 PMbuy$25.94$0.0603425.940.06034430
0x713...5c48
0xef...88b4
09/08/20266:28:18 PMbuy$332.42$0.06017332.420.060175,524.44
0x2Ad...F632
0xc7...7955
09/08/20266:28:19 PMsell$4.48$0.059894.480.0598974.88
0x5e3...DCFe
0xcd...d1ce
09/08/20266:28:17 PMbuy$25.83$0.0600825.830.06008430
0x713...5c48
0xd5...e052
09/08/20266:28:02 PMbuy$216.1$0.06002216.10.060023,600
0x257...b17a
0xf9...20c2
09/08/20266:27:39 PMbuy$118.98$0.05994118.980.059941,984.76
0x1cF...fC56
0x31...214b
09/08/20266:27:08 PMbuy$25.73$0.0598525.730.05985430
0x713...5c48
0x5b...50ff
09/08/20266:27:09 PMbuy$122.68$0.05989122.680.059892,048.57
0xad4...ef2E
0xad...9627
09/08/20266:27:08 PMbuy$200.95$0.05979200.950.059793,360.42
0xeF1...7dF7
0x97...5872