- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $264,578.17
WCRO/USDT price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.06866. WCRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $20,212.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,405,609.53. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,156.35. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,156.35.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 358 in the last 24 hours, 170 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $20,212.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06866, captured at 5:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06866 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:39:01 PM | sell | $37.95 | $0.06866 | 37.95 | 0.06866 | 552.74 | 0xcb...f930 | |
| 05/23/2026 | 5:37:03 PM | sell | $38.18 | $0.06868 | 38.18 | 0.06868 | 555.88 | 0xfd...621f | |
| 05/23/2026 | 5:34:58 PM | sell | $44.78 | $0.0687 | 44.78 | 0.0687 | 651.76 | 0x7e...1cab | |
| 05/23/2026 | 5:33:41 PM | sell | $41.77 | $0.06873 | 41.77 | 0.06873 | 607.82 | 0x41...f007 | |
| 05/23/2026 | 5:16:10 PM | buy | $39.45 | $0.06914 | 39.45 | 0.06914 | 570.63 | 0x42...522a | |
| 05/23/2026 | 5:15:32 PM | buy | $19.16 | $0.06913 | 19.16 | 0.06913 | 277.24 | 0xdc...f239 | |
| 05/23/2026 | 5:12:37 PM | sell | $163.46 | $0.06875 | 163.46 | 0.06875 | 2,377.56 | 0x9b...0ee0 | |
| 05/23/2026 | 5:10:17 PM | sell | $11.4 | $0.06879 | 11.4 | 0.06879 | 165.8 | 0xe6...531f | |
| 05/23/2026 | 5:08:54 PM | buy | $28.95 | $0.0692 | 28.95 | 0.0692 | 418.36 | 0x63...15e4 | |
| 05/23/2026 | 5:03:20 PM | sell | $29.58 | $0.06879 | 29.58 | 0.06879 | 430 | 0x84...913a | |
| 05/23/2026 | 4:58:40 PM | buy | $37.58 | $0.0692 | 37.58 | 0.0692 | 543.12 | 0x02...14a0 | |
| 05/23/2026 | 4:57:32 PM | buy | $46.14 | $0.06918 | 46.14 | 0.06918 | 666.97 | 0x83...0b7c | |
| 05/23/2026 | 4:55:48 PM | sell | $29.56 | $0.06876 | 29.56 | 0.06876 | 430 | 0xeb...aaeb | |
| 05/23/2026 | 4:55:41 PM | sell | $29.57 | $0.06878 | 29.57 | 0.06878 | 430 | 0x07...818f | |
| 05/23/2026 | 4:55:26 PM | buy | $35.94 | $0.06919 | 35.94 | 0.06919 | 519.4 | 0x6c...dc30 | |
| 05/23/2026 | 4:53:57 PM | sell | $70.91 | $0.06878 | 70.91 | 0.06878 | 1,030.96 | 0xb9...4c01 | |
| 05/23/2026 | 4:52:50 PM | buy | $51.45 | $0.0692 | 51.45 | 0.0692 | 743.5 | 0x09...b135 | |
| 05/23/2026 | 4:51:14 PM | buy | $36.4 | $0.06918 | 36.4 | 0.06918 | 526.16 | 0xa0...7ca9 | |
| 05/23/2026 | 4:48:18 PM | sell | $9.62 | $0.06876 | 9.62 | 0.06876 | 140 | 0xb1...f51b | |
| 05/23/2026 | 4:43:34 PM | sell | $40.33 | $0.06877 | 40.33 | 0.06877 | 586.43 | 0x38...8785 |