Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $267,906.49
WCRO/USDT price stats on Cronos
As of May 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07053. WCRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $10,068.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,154,030.18. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $535,812.99. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $535,812.99.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 166 in the last 24 hours, 82 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,068.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07053, captured at 12:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07053 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:02:43 AM | sell | $30.76 | $0.07053 | 30.76 | 0.07053 | 436.18 | 0xa6...076e | |
| 05/09/2026 | 11:58:13 PM | sell | $210.1 | $0.07059 | 210.1 | 0.07059 | 2,976 | 0x4a...8509 | |
| 05/09/2026 | 11:46:47 PM | sell | $48.28 | $0.07066 | 48.28 | 0.07066 | 683.28 | 0x99...a07d | |
| 05/09/2026 | 11:19:31 PM | sell | $3.48 | $0.07068 | 3.48 | 0.07068 | 49.26 | 0x65...f5e6 | |
| 05/09/2026 | 11:09:49 PM | sell | $140.09 | $0.07071 | 140.09 | 0.07071 | 1,981 | 0x5c...b9e6 | |
| 05/09/2026 | 10:34:21 PM | sell | $26.28 | $0.07076 | 26.28 | 0.07076 | 371.43 | 0xbc...e07a | |
| 05/09/2026 | 10:32:05 PM | sell | $87.3 | $0.07079 | 87.3 | 0.07079 | 1,233.28 | 0xe9...188d | |
| 05/09/2026 | 10:30:38 PM | sell | $7.16 | $0.07081 | 7.16 | 0.07081 | 101.22 | 0xc7...4be2 | |
| 05/09/2026 | 10:06:16 PM | buy | $0.8439 | $0.07124 | 0.8439 | 0.07124 | 11.84 | 0x93...1150 | |
| 05/09/2026 | 10:04:49 PM | buy | $53.5 | $0.07123 | 53.5 | 0.07123 | 751.2 | 0x50...64d8 | |
| 05/09/2026 | 10:01:09 PM | sell | $2.47 | $0.07079 | 2.47 | 0.07079 | 35 | 0x01...c596 | |
| 05/09/2026 | 9:59:06 PM | buy | $60.65 | $0.0712 | 60.65 | 0.0712 | 851.84 | 0xf4...a2be | |
| 05/09/2026 | 9:55:57 PM | buy | $162.74 | $0.07114 | 162.74 | 0.07114 | 2,287.56 | 0x37...b16d | |
| 05/09/2026 | 9:55:56 PM | buy | $56.86 | $0.07108 | 56.86 | 0.07108 | 800 | 0xd4...888e | |
| 05/09/2026 | 9:46:50 PM | sell | $3.51 | $0.07064 | 3.51 | 0.07064 | 49.82 | 0xd4...b9ec | |
| 05/09/2026 | 8:53:04 PM | sell | $0.3755 | $0.07064 | 0.3755 | 0.07064 | 5.31 | 0x68...236e | |
| 05/09/2026 | 7:02:42 PM | buy | $1.93 | $0.07107 | 1.93 | 0.07107 | 27.26 | 0xd2...40e4 | |
| 05/09/2026 | 7:01:12 PM | sell | $96.76 | $0.07067 | 96.76 | 0.07067 | 1,369.18 | 0xc6...5cec | |
| 05/09/2026 | 6:26:55 PM | buy | $139.27 | $0.07108 | 139.27 | 0.07108 | 1,959.33 | 0x7e...52c6 | |
| 05/09/2026 | 6:26:26 PM | buy | $30.54 | $0.07104 | 30.54 | 0.07104 | 430 | 0x69...5dbb |