- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.29M
- Pooled USDT:
- $241,424.11
WCRO/USDT price stats on Cronos
As of September 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.05642. WCRO price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $23,490.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,272,769.39. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $482,848.23. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $482,848.23.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 352 in the last 24 hours, 193 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $23,490.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05642, captured at 6:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05642 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:21:11 PM | buy | $20.96 | $0.05642 | 20.96 | 0.05642 | 371.49 | 0xae...1991 | |
| 09/10/2026 | 6:07:34 PM | buy | $7 | $0.05642 | 7 | 0.05642 | 124.15 | 0xd7...f5d9 | |
| 09/10/2026 | 6:07:04 PM | sell | $247.65 | $0.05613 | 247.65 | 0.05613 | 4,411.47 | 0xb3...3120 | |
| 09/10/2026 | 6:07:01 PM | sell | $24.16 | $0.0562 | 24.16 | 0.0562 | 430 | 0x84...8362 | |
| 09/10/2026 | 6:07:01 PM | sell | $248.2 | $0.05626 | 248.2 | 0.05626 | 4,411.28 | 0x7d...12f3 | |
| 09/10/2026 | 6:06:11 PM | sell | $124.29 | $0.05635 | 124.29 | 0.05635 | 2,205.64 | 0x68...d4fa | |
| 09/10/2026 | 6:01:21 PM | sell | $20.26 | $0.05638 | 20.26 | 0.05638 | 359.37 | 0x91...0a3c | |
| 09/10/2026 | 5:44:06 PM | buy | $35.8 | $0.05672 | 35.8 | 0.05672 | 631.3 | 0xfc...48c9 | |
| 09/10/2026 | 5:40:06 PM | sell | $16.95 | $0.05637 | 16.95 | 0.05637 | 300.65 | 0x71...ad3e | |
| 09/10/2026 | 5:37:06 PM | sell | $18.77 | $0.05638 | 18.77 | 0.05638 | 333.03 | 0x2b...269e | |
| 09/10/2026 | 5:34:46 PM | buy | $24.39 | $0.05672 | 24.39 | 0.05672 | 430 | 0x7f...9272 | |
| 09/10/2026 | 5:34:37 PM | buy | $18.94 | $0.05671 | 18.94 | 0.05671 | 334.08 | 0x99...2cfa | |
| 09/10/2026 | 5:32:24 PM | buy | $24.38 | $0.0567 | 24.38 | 0.0567 | 430 | 0x6c...90e9 | |
| 09/10/2026 | 5:32:24 PM | buy | $56.93 | $0.05668 | 56.93 | 0.05668 | 1,004.35 | 0x36...18b2 | |
| 09/10/2026 | 5:31:27 PM | buy | $137.33 | $0.05662 | 137.33 | 0.05662 | 2,425.11 | 0xea...cc82 | |
| 09/10/2026 | 5:31:27 PM | buy | $24.36 | $0.05666 | 24.36 | 0.05666 | 430 | 0xb9...4a0b | |
| 09/10/2026 | 5:29:19 PM | buy | $124.36 | $0.05656 | 124.36 | 0.05656 | 2,198.44 | 0xc1...6839 | |
| 09/10/2026 | 5:29:07 PM | sell | $19.94 | $0.0562 | 19.94 | 0.0562 | 354.77 | 0xc4...f961 | |
| 09/10/2026 | 5:28:27 PM | buy | $24.31 | $0.05654 | 24.31 | 0.05654 | 430 | 0x35...b7f4 | |
| 09/10/2026 | 4:58:11 PM | buy | $0.2481 | $0.05653 | 0.2481 | 0.05653 | 4.38 | 0x1c...12cf |