WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0695
Price
0.0695 USDT
TVL
$531,344.15
MKT CAP
$50.8M
5m
-0.02%
1h
-0.13%
4h
-0.06%
24h
-0.31%
Share
TXNS
160
Buys
84
Sells
76
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$265,672.07

WCRO/USDT price stats on Cronos

As of April 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.0695. WCRO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $15,878.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,818,587.20. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,344.16. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,344.16.

The total transactions of WCRO/USDT is 160 in the last 24 hours, 84 of which are buy transactions, and 76 are sales transactions.

WCRO/USDT pool has a trading volume of $15,878.94 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0695, captured at 4:57 AM UTC.

The price of converting 1 WCRO to USD is $0.0695 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20264:55:41 AMsell$9.99$0.06959.990.0695143.84
0xBdf...15Df
0x66...ab70
04/24/20264:52:08 AMsell$51.96$0.0695151.960.06951747.54
0xEa3...F9EA
0x5b...9e75
04/24/20264:44:10 AMbuy$65.25$0.0699365.250.06993933.04
0x921...b2F2
0x4b...784a
04/24/20264:13:39 AMbuy$24.99$0.0699124.990.06991357.45
0x030...1955
0xa8...b7a1
04/24/20264:10:51 AMsell$420.75$0.06959420.750.069596,045.61
0x6aF...a33B
0xd6...637c
04/24/20263:44:21 AMbuy$134.19$0.07009134.190.070091,914.6
0x36D...DA92
0xea...973b
04/24/20263:32:18 AMsell$85.04$0.0696585.040.069651,220.85
0x921...9519
0xf9...92c1
04/24/20263:22:53 AMsell$19.41$0.0696819.410.06968278.66
0x921...9519
0x4e...5f6e
04/24/20263:01:34 AMbuy$37.95$0.070137.950.0701541.42
0xc2B...8578
0x62...21a8
04/24/20263:01:13 AMbuy$56.98$0.0700756.980.07007813.18
0xc2B...8578
0x26...daf8
04/24/20263:01:09 AMbuy$56.94$0.0700456.940.07004812.88
0xc2B...8578
0x42...2623
04/24/20263:00:52 AMbuy$95.11$0.0795.110.071,358.59
0xc2B...8578
0xc1...11ea
04/24/20263:00:08 AMbuy$36.54$0.0699736.540.06997522.21
0xc2B...8578
0xd4...b39d
04/24/20262:28:14 AMbuy$13.42$0.0699513.420.06995191.86
0xf70...dbEF
0xde...3f92
04/24/20262:15:25 AMsell$21.14$0.0695421.140.06954303.99
0x713...D308
0xb6...ce96
04/24/20262:15:01 AMbuy$58.39$0.0699558.390.06995834.86
0xf4D...91F5
0x06...9eec
04/24/20261:29:16 AMsell$20.46$0.0695220.460.06952294.33
0x9c2...4ba9
0x7e...8578
04/24/20261:26:50 AMsell$58.89$0.0695458.890.06954846.9
0xDc8...F2aE
0x79...460a
04/24/202612:45:32 AMbuy$256.1$0.06991256.10.069913,663.28
0xd31...67dB
0x94...32fd
04/24/202612:42:30 AMsell$538.49$0.06956538.490.069567,740.83
0xCFE...D3Cb
0x04...a482