WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05902
Price
0.05902 USDT
TVL
$490,205.74
MKT CAP
$42.1M
5m
0.69%
1h
0.63%
4h
2.61%
24h
4.64%
Share
TXNS
402
Buys
290
Sells
112
Volume
19K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.16M
Pooled USDT:
$245,102.87

WCRO/USDT price stats on Cronos

As of July 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05902. WCRO price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $19,382.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,059,216.95. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $490,205.75. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $490,205.75.

The total transactions of WCRO/USDT is 402 in the last 24 hours, 290 of which are buy transactions, and 112 are sales transactions.

WCRO/USDT pool has a trading volume of $19,382.67 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05902, captured at 2:27 PM UTC.

The price of converting 1 WCRO to USD is $0.05902 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20262:25:28 PMbuy$25.38$0.0590225.380.05902430
0x713...5c48
0x36...f635
07/03/20262:24:04 PMbuy$118.09$0.05899118.090.058992,001.83
0x781...FB88
0xd7...0470
07/03/20262:24:01 PMbuy$25.35$0.0589525.350.05895430
0x713...5c48
0x68...dfc7
07/03/20262:23:09 PMbuy$35.58$0.0589435.580.05894603.8
0x7FF...1082
0x86...e3d4
07/03/20262:22:38 PMsell$117.23$0.05861117.230.058612,000
0xf5c...980b
0x37...6cc8
07/03/20262:22:44 PMsell$20.34$0.0585820.340.05858347.2
0xf30...cfC6
0xab...9b61
07/03/20262:15:35 PMbuy$1.62$0.058991.620.0589927.49
0xD6f...1D29
0xb0...f9d4
07/03/20262:15:22 PMsell$35$0.05865350.05865596.75
0xf5c...980b
0xfe...04f9
07/03/20262:13:16 PMsell$175.91$0.0587175.910.05872,996.61
0xf5c...980b
0x1f...df01
07/03/20262:08:53 PMbuy$21.67$0.0590921.670.05909366.82
0x921...b2F2
0x18...01bf
07/03/20262:02:33 PMsell$93.44$0.0587593.440.058751,590.27
0xf5c...980b
0xbb...ce20
07/03/20262:02:08 PMsell$211.79$0.05883211.790.058833,600
0x257...b17a
0xa8...cb6f
07/03/20262:02:08 PMsell$167.06$0.05892167.060.058922,835.36
0xE34...0540
0x76...e621
07/03/20262:00:43 PMsell$21.87$0.0589621.870.05896370.95
0x921...9519
0xe2...742a
07/03/20261:56:23 PMsell$100.15$0.05899100.150.058991,697.51
0x481...9216
0xf7...9d73
07/03/20261:56:28 PMsell$0.2739$0.058970.27390.058974.64
0x1eF...7625
0x15...ee0b
07/03/20261:53:19 PMsell$3.34$0.059023.340.0590256.67
0x15e...3591
0xc2...71d9
07/03/20261:53:17 PMbuy$213.58$0.05932213.580.059323,600
0x257...b17a
0x0b...c1a8
07/03/20261:53:22 PMsell$2.21$0.059022.210.0590237.57
0x185...C183
0x9b...c65d
07/03/20261:53:03 PMbuy$32.59$0.0592632.590.05926550
0x257...b17a
0xb1...402a