- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $272,654.64
WCRO/USDT price stats on Cronos
As of March 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.07118. WCRO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $17,537.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,223,958.99. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $545,309.30. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $545,309.30.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 226 in the last 24 hours, 105 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17,537.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07118, captured at 10:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07118 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:07:38 PM | buy | $20.4 | $0.07118 | 20.4 | 0.07118 | 286.58 | 0xc4...82c4 | |
| 03/27/2026 | 8:45:35 PM | buy | $357.4 | $0.07108 | 357.4 | 0.07108 | 5,027.72 | 0xc9...d1f0 | |
| 03/27/2026 | 8:12:18 PM | buy | $99.2 | $0.07096 | 99.2 | 0.07096 | 1,397.79 | 0xc1...e714 | |
| 03/27/2026 | 8:09:13 PM | buy | $24.83 | $0.07093 | 24.83 | 0.07093 | 350.09 | 0x97...1b0d | |
| 03/27/2026 | 8:05:31 PM | buy | $99.74 | $0.0709 | 99.74 | 0.0709 | 1,406.74 | 0x78...efe3 | |
| 03/27/2026 | 8:02:58 PM | buy | $99.7 | $0.07085 | 99.7 | 0.07085 | 1,407.2 | 0xba...57cb | |
| 03/27/2026 | 7:55:25 PM | buy | $99.71 | $0.0708 | 99.71 | 0.0708 | 1,408.39 | 0x5f...4bd2 | |
| 03/27/2026 | 7:52:15 PM | buy | $0.1633 | $0.07077 | 0.1633 | 0.07077 | 2.3 | 0x79...40d1 | |
| 03/27/2026 | 7:40:53 PM | buy | $116.42 | $0.07074 | 116.42 | 0.07074 | 1,645.76 | 0x71...263a | |
| 03/27/2026 | 7:33:54 PM | buy | $99.81 | $0.07068 | 99.81 | 0.07068 | 1,411.99 | 0xc7...1879 | |
| 03/27/2026 | 7:31:04 PM | buy | $38.97 | $0.07065 | 38.97 | 0.07065 | 551.58 | 0x7c...3cf1 | |
| 03/27/2026 | 7:30:43 PM | buy | $24.82 | $0.07063 | 24.82 | 0.07063 | 351.51 | 0xc6...ec7f | |
| 03/27/2026 | 7:30:44 PM | buy | $0.2473 | $0.07064 | 0.2473 | 0.07064 | 3.5 | 0xe1...f25d | |
| 03/27/2026 | 7:30:38 PM | buy | $28.21 | $0.07062 | 28.21 | 0.07062 | 399.5 | 0x25...272b | |
| 03/27/2026 | 7:18:12 PM | buy | $1.58 | $0.07061 | 1.58 | 0.07061 | 22.51 | 0xcc...f1a7 | |
| 03/27/2026 | 7:18:11 PM | buy | $23.65 | $0.0706 | 23.65 | 0.0706 | 334.96 | 0xca...abbe | |
| 03/27/2026 | 7:14:08 PM | sell | $209.78 | $0.07023 | 209.78 | 0.07023 | 2,986.95 | 0x29...31cb | |
| 03/27/2026 | 7:12:47 PM | sell | $185.28 | $0.07033 | 185.28 | 0.07033 | 2,634.31 | 0x16...c598 | |
| 03/27/2026 | 7:06:04 PM | buy | $2.58 | $0.0708 | 2.58 | 0.0708 | 36.49 | 0xe2...ea59 | |
| 03/27/2026 | 7:06:03 PM | buy | $1.32 | $0.0708 | 1.32 | 0.0708 | 18.75 | 0xc3...eb6d |