WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05601
Price
0.05601 USDT
TVL
$481,561.19
MKT CAP
$40.2M
5m
0%
1h
0.52%
4h
0.05%
24h
-2.09%
Share
TXNS
252
Buys
81
Sells
171
Volume
12K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.31M
Pooled USDT:
$240,780.59

WCRO/USDT price stats on Cronos

As of October 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.05601. WCRO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,969.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,162,109.93. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $481,561.19. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $481,561.19.

The total transactions of WCRO/USDT is 252 in the last 24 hours, 81 of which are buy transactions, and 171 are sales transactions.

WCRO/USDT pool has a trading volume of $11,969.38 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05601, captured at 6:02 PM UTC.

The price of converting 1 WCRO to USD is $0.05601 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20265:51:55 PMbuy$107.33$0.05601107.330.056011,916.18
0x555...C35b
0xac...ef8e
10/18/20265:47:18 PMsell$23.21$0.0556623.210.05566417.14
0x921...9519
0x0c...d226
10/18/20265:38:10 PMbuy$133.59$0.05597133.590.055972,386.83
0x57E...9694
0x1f...ff85
10/18/20265:37:22 PMbuy$37.5$0.0559337.50.05593670.45
0x48f...2760
0x3d...b24d
10/18/20265:35:50 PMbuy$84.61$0.055984.610.05591,513.64
0x81F...abC8
0x67...9570
10/18/20265:34:43 PMbuy$85.46$0.0558685.460.055861,529.87
0x4Bb...ca38
0x29...7521
10/18/20265:33:23 PMbuy$106.92$0.05581106.920.055811,915.63
0x854...57dF
0x3d...73be
10/18/20265:32:51 PMbuy$107.73$0.05576107.730.055761,931.86
0x556...9d93
0xb3...cfbe
10/18/20265:25:55 PMbuy$93.32$0.0556993.320.055691,675.77
0x964...806e
0x7e...f4d7
10/18/20265:25:55 PMbuy$68.45$0.0557268.450.055721,228.4
0x3dc...aF8a
0xb0...2ca0
10/18/20264:29:18 PMsell$87.42$0.0553587.420.055351,579.32
0xc75...c7a9
0x95...b8f3
10/18/20263:55:52 PMbuy$9.24$0.05579.240.0557165.98
0xd23...8821
0x03...0f62
10/18/20263:41:04 PMsell$35.89$0.0553935.890.05539648.06
0x921...9519
0x2f...7eaa
10/18/20263:41:05 PMsell$28.08$0.0553728.080.05537507.22
0xf70...0908
0x45...1d94
10/18/20263:41:04 PMbuy$0.6375$0.055710.63750.0557111.44
0xD99...438b
0x7b...76c6
10/18/20263:40:50 PMsell$40.55$0.0554140.550.05541731.87
0x921...9519
0xfc...e9d7
10/18/20263:32:06 PMsell$97.02$0.0554497.020.055441,750
0x882...FE2b
0x00...78b4
10/18/20263:20:59 PMbuy$0.002857$0.055790.0028570.055790.0512
0x580...4bed
0xc0...8a36
10/18/20263:15:07 PMbuy$0.002926$0.055790.0029260.055790.05243
0x580...4bed
0xb6...4a00
10/18/20263:12:19 PMbuy$0.1492$0.055790.14920.055792.67
0x580...4bed
0xad...6422