WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06973
Price
0.06973 USDT
TVL
$532,068.06
MKT CAP
$51.1M
5m
0%
1h
0.01%
4h
0.02%
24h
-0.49%
Share
TXNS
180
Buys
123
Sells
57
Volume
10K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.83M
Pooled USDT:
$266,034.03

WCRO/USDT price stats on Cronos

As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06973. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,214.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,132,731.35. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,068.07. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,068.07.

The total transactions of WCRO/USDT is 180 in the last 24 hours, 123 of which are buy transactions, and 57 are sales transactions.

WCRO/USDT pool has a trading volume of $10,214.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06973, captured at 9:42 PM UTC.

The price of converting 1 WCRO to USD is $0.06973 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20269:22:31 PMbuy$2.73$0.069732.730.0697339.20x20...65c6
04/21/20268:50:31 PMbuy$0.5047$0.069730.50470.069737.230x0d...d7a7
04/21/20268:29:33 PMbuy$2.64$0.069732.640.06973380x36...d16e
04/21/20268:27:50 PMbuy$29.98$0.0697229.980.069724300xac...445a
04/21/20268:13:20 PMsell$147.33$0.06933147.330.069332,124.860xc4...5a0b
04/21/20268:10:50 PMbuy$116.02$0.06976116.020.069761,663.030xa2...9877
04/21/20268:10:18 PMbuy$115.98$0.0697115.980.06971,663.960x45...257a
04/21/20267:43:38 PMsell$114.52$0.06928114.520.069281,652.930xdf...0efd
04/21/20267:43:25 PMsell$29.8$0.0693229.80.069324300xaf...31a5
04/21/20267:43:23 PMbuy$14.86$0.0697414.860.06974213.170x3d...55a1
04/21/20267:42:16 PMsell$114.81$0.06935114.810.069351,655.530x77...8cf7
04/21/20267:42:07 PMsell$30.61$0.0693930.610.06939441.170xfe...13a6
04/21/20267:41:48 PMsell$113.51$0.06942113.510.069421,634.90xa4...6383
04/21/20267:41:18 PMsell$29.87$0.0694629.870.069464300xa4...9d48
04/21/20267:24:20 PMbuy$140.63$0.06985140.630.069852,013.130x3d...62c6
04/21/20267:04:29 PMbuy$72.54$0.069872.540.06981,039.240x09...20bf
04/21/20267:03:24 PMbuy$2.64$0.06972.640.0697380xed...4b4e
04/21/20267:03:25 PMbuy$141.87$0.06974141.870.069742,034.210x6b...ad51
04/21/20267:03:11 PMbuy$2.64$0.06972.640.0697380x76...edb8
04/21/20267:03:04 PMbuy$2.64$0.06972.640.0697380x02...9e50