WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05809
Price
0.05809 USDT
TVL
$490,644.26
MKT CAP
$41.5M
5m
0%
1h
0.22%
4h
0.36%
24h
-2.55%
Share
TXNS
258
Buys
113
Sells
145
Volume
28K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.23M
Pooled USDT:
$245,322.13

WCRO/USDT price stats on Cronos

As of October 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.05809. WCRO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $28,350.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,456,086.84. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $490,644.26. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $490,644.26.

The total transactions of WCRO/USDT is 258 in the last 24 hours, 113 of which are buy transactions, and 145 are sales transactions.

WCRO/USDT pool has a trading volume of $28,350.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05809, captured at 7:20 PM UTC.

The price of converting 1 WCRO to USD is $0.05809 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20267:15:20 PMbuy$94.82$0.0580994.820.058091,632.32
0x516...39A9
0x16...f342
10/14/20267:08:43 PMbuy$338.53$0.05799338.530.057995,837.72
0xDBC...db99
0x8b...a83a
10/14/20266:42:27 PMsell$86.94$0.0575886.940.057581,509.89
0xf28...B24F
0x14...f353
10/14/20266:41:05 PMsell$39.05$0.0576139.050.05761677.84
0x964...806e
0xf0...a889
10/14/20266:30:14 PMbuy$10$0.05796100.05796172.5
0x342...05fF
0xb9...7285
10/14/20265:54:00 PMsell$125.65$0.05764125.650.057642,179.61
0x781...FB88
0x6e...120e
10/14/20265:53:33 PMsell$62.86$0.0576962.860.057691,089.66
0x781...FB88
0xe8...0ab5
10/14/20265:53:28 PMsell$143.62$0.05774143.620.057742,487.33
0x5c3...A490
0x87...7ece
10/14/20265:49:38 PMsell$125.62$0.0578125.620.05782,173.22
0x781...FB88
0xc3...17b1
10/14/20265:27:06 PMsell$125.74$0.05786125.740.057862,173.03
0x781...FB88
0x40...1eca
10/14/20265:27:00 PMsell$164.56$0.05793164.560.057932,840.56
0x81F...abC8
0x16...baa7
10/14/20265:25:35 PMsell$62.84$0.0579862.840.057981,083.85
0x781...FB88
0xbf...d39f
10/14/20265:22:13 PMsell$125.19$0.05803125.190.058032,157.43
0x781...FB88
0x60...eedc
10/14/20265:02:49 PMbuy$84.47$0.0583984.470.058391,446.67
0xf70...0908
0xfc...23f8
10/14/20265:01:08 PMbuy$62.96$0.0583562.960.058351,079.07
0x781...FB88
0xa1...bb32
10/14/20265:00:04 PMbuy$137.9$0.0583137.90.05832,365.13
0x921...9519
0x79...4f79
10/14/20264:50:27 PMbuy$37.74$0.0582637.740.05826647.8
0x921...9519
0xc1...3faa
10/14/20264:41:54 PMbuy$132.28$0.05822132.280.058222,271.86
0x921...9519
0xd6...9fbe
10/14/20264:35:57 PMbuy$133.55$0.05816133.550.058162,296.23
0x921...9519
0x85...8cfa
10/14/20264:34:35 PMbuy$43.09$0.0581243.090.05812741.44
0x921...9519
0xfb...385b