- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $267,698.54
WCRO/USDT price stats on Cronos
As of May 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07044. WCRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $16,688.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,132,688.98. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $535,397.09. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $535,397.09.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 254 in the last 24 hours, 141 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,688.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07044, captured at 9:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07044 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:03:46 AM | sell | $4.56 | $0.07044 | 4.56 | 0.07044 | 64.76 | 0xfb...aa53 | |
| 05/07/2026 | 8:46:16 AM | sell | $34.75 | $0.07045 | 34.75 | 0.07045 | 493.3 | 0x3d...0cea | |
| 05/07/2026 | 8:41:14 AM | sell | $32.44 | $0.07047 | 32.44 | 0.07047 | 460.33 | 0x9b...7c85 | |
| 05/07/2026 | 8:39:18 AM | buy | $37.6 | $0.07089 | 37.6 | 0.07089 | 530.42 | 0xbb...22a4 | |
| 05/07/2026 | 8:22:14 AM | buy | $27.98 | $0.07087 | 27.98 | 0.07087 | 394.85 | 0x03...0b59 | |
| 05/07/2026 | 7:58:29 AM | buy | $37.39 | $0.07086 | 37.39 | 0.07086 | 527.7 | 0x59...cb7d | |
| 05/07/2026 | 7:57:50 AM | buy | $30.46 | $0.07084 | 30.46 | 0.07084 | 430 | 0x9d...6ee0 | |
| 05/07/2026 | 7:38:03 AM | buy | $30.45 | $0.07082 | 30.45 | 0.07082 | 430 | 0x60...6621 | |
| 05/07/2026 | 7:24:39 AM | sell | $19.59 | $0.07039 | 19.59 | 0.07039 | 278.28 | 0xd4...cacb | |
| 05/07/2026 | 7:17:16 AM | buy | $42.89 | $0.07081 | 42.89 | 0.07081 | 605.69 | 0x16...ee94 | |
| 05/07/2026 | 7:14:00 AM | buy | $42.88 | $0.07079 | 42.88 | 0.07079 | 605.72 | 0x3e...c41f | |
| 05/07/2026 | 7:08:02 AM | buy | $30.43 | $0.07077 | 30.43 | 0.07077 | 430 | 0xcc...f7e7 | |
| 05/07/2026 | 7:07:53 AM | buy | $30.42 | $0.07075 | 30.42 | 0.07075 | 430 | 0x83...0d16 | |
| 05/07/2026 | 7:07:44 AM | buy | $30.41 | $0.07074 | 30.41 | 0.07074 | 430 | 0xda...f23a | |
| 05/07/2026 | 7:07:39 AM | buy | $30.41 | $0.07072 | 30.41 | 0.07072 | 430 | 0x37...5f34 | |
| 05/07/2026 | 7:07:35 AM | buy | $30.4 | $0.07071 | 30.4 | 0.07071 | 430 | 0x9f...0989 | |
| 05/07/2026 | 7:02:40 AM | buy | $30.39 | $0.07069 | 30.39 | 0.07069 | 430 | 0x34...3cd2 | |
| 05/07/2026 | 7:01:44 AM | buy | $30.39 | $0.07067 | 30.39 | 0.07067 | 429.99 | 0xf4...212d | |
| 05/07/2026 | 7:01:39 AM | buy | $39.75 | $0.07066 | 39.75 | 0.07066 | 562.55 | 0xc4...19f7 | |
| 05/07/2026 | 7:01:23 AM | buy | $30.37 | $0.07064 | 30.37 | 0.07064 | 430 | 0x8a...f18e |