- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.81M
- Pooled USDT:
- $267,227.92
WCRO/USDT price stats on Cronos
As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.07036. WCRO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $10,590.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,655,136.22. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,455.85. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,455.85.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,590.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07036, captured at 8:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07036 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:14:31 AM | buy | $10.49 | $0.07036 | 10.49 | 0.07036 | 149.14 | 0xe1...28d8 | |
| 04/21/2026 | 7:03:13 AM | sell | $282.7 | $0.07001 | 282.7 | 0.07001 | 4,037.72 | 0xac...babc | |
| 04/21/2026 | 6:21:44 AM | buy | $49.6 | $0.07049 | 49.6 | 0.07049 | 703.55 | 0xf1...376f | |
| 04/21/2026 | 6:21:03 AM | buy | $49.6 | $0.07047 | 49.6 | 0.07047 | 703.81 | 0x86...4e1d | |
| 04/21/2026 | 6:04:48 AM | buy | $40.64 | $0.07044 | 40.64 | 0.07044 | 576.98 | 0x00...eb44 | |
| 04/21/2026 | 6:00:07 AM | buy | $7.24 | $0.07043 | 7.24 | 0.07043 | 102.78 | 0x7c...4616 | |
| 04/21/2026 | 5:37:01 AM | sell | $36.99 | $0.07002 | 36.99 | 0.07002 | 528.3 | 0xa2...26c7 | |
| 04/21/2026 | 5:03:19 AM | buy | $105.49 | $0.07042 | 105.49 | 0.07042 | 1,497.94 | 0xec...2075 | |
| 04/21/2026 | 4:42:36 AM | sell | $32.12 | $0.06998 | 32.12 | 0.06998 | 458.98 | 0x69...ea8a | |
| 04/21/2026 | 4:42:03 AM | buy | $69.33 | $0.07039 | 69.33 | 0.07039 | 984.89 | 0xbf...aa70 | |
| 04/21/2026 | 4:38:44 AM | buy | $2.34 | $0.07037 | 2.34 | 0.07037 | 33.3 | 0xb8...22f5 | |
| 04/21/2026 | 4:16:23 AM | buy | $23.77 | $0.07037 | 23.77 | 0.07037 | 337.8 | 0x6d...d486 | |
| 04/21/2026 | 4:14:44 AM | sell | $419.18 | $0.07005 | 419.18 | 0.07005 | 5,983.67 | 0x58...a679 | |
| 04/21/2026 | 3:48:41 AM | buy | $20 | $0.07058 | 20 | 0.07058 | 283.35 | 0x45...1b1f | |
| 04/21/2026 | 3:47:14 AM | buy | $40 | $0.07056 | 40 | 0.07056 | 566.84 | 0x36...db03 | |
| 04/21/2026 | 3:44:09 AM | buy | $25 | $0.07054 | 25 | 0.07054 | 354.36 | 0x65...612a | |
| 04/21/2026 | 3:18:50 AM | sell | $115.24 | $0.07015 | 115.24 | 0.07015 | 1,642.88 | 0xc2...fa0f | |
| 04/21/2026 | 3:18:00 AM | buy | $0.4609 | $0.0706 | 0.4609 | 0.0706 | 6.52 | 0x34...ab27 | |
| 04/21/2026 | 3:16:39 AM | sell | $30.18 | $0.07018 | 30.18 | 0.07018 | 430 | 0x7c...0c70 | |
| 04/21/2026 | 3:13:46 AM | buy | $52.47 | $0.0706 | 52.47 | 0.0706 | 743.23 | 0xad...2c0f |