WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05673
Price
0.05673 USDT
TVL
$484,575.52
MKT CAP
$40.7M
5m
0%
1h
0.93%
4h
2.63%
24h
-0.46%
Share
TXNS
281
Buys
104
Sells
177
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.28M
Pooled USDT:
$242,287.76

WCRO/USDT price stats on Cronos

As of October 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.05673. WCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $13,462.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,693,896.38. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $484,575.52. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $484,575.52.

The total transactions of WCRO/USDT is 281 in the last 24 hours, 104 of which are buy transactions, and 177 are sales transactions.

WCRO/USDT pool has a trading volume of $13,462.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05673, captured at 12:01 AM UTC.

The price of converting 1 WCRO to USD is $0.05673 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202611:42:11 PMbuy$13.36$0.0567313.360.05673235.5
0x8b1...8fe7
0xfb...0b85
10/18/202611:41:35 PMbuy$33.2$0.0567233.20.05672585.26
0x0bA...6AA7
0x05...1458
10/18/202611:28:39 PMbuy$46.52$0.056746.520.0567820.38
0x921...9519
0x2e...aa47
10/18/202611:27:46 PMbuy$118.76$0.05667118.760.056672,095.64
0x2D5...63c8
0x33...92bd
10/18/202611:27:31 PMbuy$42.26$0.0566342.260.05663746.21
0x921...9519
0x02...f22b
10/18/202611:27:29 PMbuy$93.33$0.056693.330.05661,648.98
0x6F6...05d6
0x85...00e9
10/18/202611:12:35 PMsell$1.75$0.056241.750.0562431.15
0x133...eDbe
0xbb...6c86
10/18/202610:55:56 PMsell$1.24$0.056241.240.0562422.11
0x072...D108
0xc7...6283
10/18/202610:55:57 PMsell$0.7917$0.056240.79170.0562414.07
0x098...3a17
0x6e...9d57
10/18/202610:56:00 PMsell$4.57$0.056244.570.0562481.31
0x0e6...C7c8
0xe1...1c7b
10/18/202610:55:59 PMsell$5.11$0.056245.110.0562491.01
0x0C9...d1ee
0x93...7c86
10/18/202610:55:59 PMsell$1.55$0.056241.550.0562427.65
0x0dC...bBCc
0xe7...e1dc
10/18/202610:55:56 PMsell$6.95$0.056256.950.05625123.68
0x46d...90AB
0x7a...b3b3
10/18/202610:55:56 PMsell$0.9383$0.056250.93830.0562516.68
0x044...7c1F
0x8f...3b8b
10/18/202610:55:56 PMsell$3.46$0.056253.460.0562561.6
0x108...63FF
0xb8...45c4
10/18/202610:55:58 PMsell$1.21$0.056241.210.0562421.66
0x0B0...356E
0x5f...afbb
10/18/202610:55:55 PMbuy$632.6$0.05644632.60.0564411,207.51
0x693...0a6a
0x99...5ae9
10/18/202610:53:18 PMbuy$81.57$0.0562781.570.056271,449.41
0xf9A...f469
0x45...f5d6
10/18/202610:47:44 PMbuy$21.31$0.0562521.310.05625378.91
0x921...9519
0x19...8fbd
10/18/202610:46:03 PMbuy$27.13$0.0562427.130.05624482.43
0xE34...0540
0x79...4d69