WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04967
Price
0.04967 USDT
TVL
$454,362.32
MKT CAP
$36.1M
5m
0%
1h
1.05%
4h
0.90%
24h
-4.64%
Share
TXNS
391
Buys
220
Sells
171
Volume
33K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.58M
Pooled USDT:
$227,181.16

WCRO/USDT price stats on Cronos

As of November 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.04967. WCRO price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $33,071.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,081,220.74. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $454,362.32. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $454,362.32.

The total transactions of WCRO/USDT is 391 in the last 24 hours, 220 of which are buy transactions, and 171 are sales transactions.

WCRO/USDT pool has a trading volume of $33,071.73 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04967, captured at 5:35 AM UTC.

The price of converting 1 WCRO to USD is $0.04967 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20265:13:37 AMbuy$104.93$0.04967104.930.049672,112.42
0x6F6...05d6
0xf8...892b
11/06/20265:13:30 AMbuy$106.31$0.04962106.310.049622,142.19
0x0DB...D9A2
0x89...90f1
11/06/20265:13:28 AMbuy$138.02$0.04957138.020.049572,784.21
0xa26...E10c
0xa4...ce56
11/06/20265:11:15 AMbuy$68.65$0.0495368.650.049531,386.11
0xF5F...6d1B
0xfe...1404
11/06/20265:06:43 AMbuy$70.95$0.0494770.950.049471,434.25
0x25a...F313
0xa7...9c9b
11/06/20265:06:45 AMbuy$67.14$0.049567.140.04951,356.35
0x06d...5680
0x0d...5d96
11/06/20265:06:39 AMbuy$132.28$0.04942132.280.049422,676.45
0x8e2...C7fe
0xb8...cbf3
11/06/20265:06:34 AMbuy$236.86$0.04934236.860.049344,800.11
0x781...FB88
0x71...8d46
11/06/20265:06:31 AMbuy$10.02$0.0492910.020.04929203.31
0xAe7...946B
0x2f...27b0
11/06/20264:25:26 AMsell$130.9$0.04902130.90.049022,670.23
0x541...15f6
0x23...d44c
11/06/20264:25:25 AMsell$198.41$0.04909198.410.049094,041.37
0x9A0...F3eB
0xe0...0389
11/06/20264:21:26 AMsell$105.44$0.04916105.440.049162,144.93
0x0DB...D9A2
0x13...da76
11/06/20264:04:49 AMsell$69.23$0.0491969.230.049191,407.32
0x516...39A9
0x5f...20f9
11/06/20264:04:24 AMsell$88.44$0.0492388.440.049231,796.47
0x2Be...3714
0x86...1961
11/06/20263:52:30 AMbuy$237.02$0.04949237.020.049494,788.54
0x781...FB88
0xbd...62c3
11/06/20263:52:29 AMbuy$10$0.04944100.04944202.25
0xAe7...946B
0x07...6aee
11/06/20263:52:27 AMbuy$10$0.04943100.04943202.26
0xAe7...946B
0xbe...f365
11/06/20263:52:26 AMbuy$10$0.04943100.04943202.28
0xAe7...946B
0x0d...f445
11/06/20263:52:20 AMbuy$166.9$0.04939166.90.049393,378.82
0xa89...5429
0xf6...fcd0
11/06/20263:43:31 AMbuy$37.5$0.0493537.50.04935759.84
0x48f...2760
0xbc...9697