- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.74M
- Pooled USDT:
- $271,824.39
WCRO/USDT price stats on Cronos
As of May 15, 2026, the current price of WCRO token on DEX VVS Finance is $0.0724. WCRO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $40,358.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,138,928.74. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $543,648.79. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $543,648.79.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 602 in the last 24 hours, 321 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $40,358.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0724, captured at 3:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0724 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:32:56 PM | sell | $2.59 | $0.0724 | 2.59 | 0.0724 | 35.78 | 0x1c...ef44 | |
| 05/15/2026 | 3:25:21 PM | sell | $31.13 | $0.07241 | 31.13 | 0.07241 | 430 | 0x18...db9a | |
| 05/15/2026 | 2:52:05 PM | sell | $19.6 | $0.07242 | 19.6 | 0.07242 | 270.65 | 0x3a...8779 | |
| 05/15/2026 | 2:50:12 PM | sell | $239.19 | $0.07251 | 239.19 | 0.07251 | 3,298.68 | 0xaa...a8e6 | |
| 05/15/2026 | 2:50:12 PM | sell | $31.14 | $0.07243 | 31.14 | 0.07243 | 430 | 0xa2...6a46 | |
| 05/15/2026 | 2:48:02 PM | sell | $31.21 | $0.07258 | 31.21 | 0.07258 | 429.99 | 0x97...14f3 | |
| 05/15/2026 | 2:38:27 PM | sell | $15.52 | $0.07259 | 15.52 | 0.07259 | 213.78 | 0x94...c47d | |
| 05/15/2026 | 2:25:22 PM | sell | $31.22 | $0.07262 | 31.22 | 0.07262 | 430 | 0x98...6466 | |
| 05/15/2026 | 2:25:24 PM | sell | $31.22 | $0.0726 | 31.22 | 0.0726 | 430 | 0x20...27ce | |
| 05/15/2026 | 2:23:46 PM | buy | $120.45 | $0.07302 | 120.45 | 0.07302 | 1,649.57 | 0xf4...1dd0 | |
| 05/15/2026 | 2:23:46 PM | buy | $31.41 | $0.07306 | 31.41 | 0.07306 | 430 | 0xbe...63d8 | |
| 05/15/2026 | 2:19:39 PM | buy | $31.38 | $0.07298 | 31.38 | 0.07298 | 430 | 0x66...b56c | |
| 05/15/2026 | 2:19:18 PM | buy | $31.37 | $0.07296 | 31.37 | 0.07296 | 430 | 0xb7...71c9 | |
| 05/15/2026 | 2:18:59 PM | buy | $120.43 | $0.07292 | 120.43 | 0.07292 | 1,651.58 | 0xed...7318 | |
| 05/15/2026 | 2:18:47 PM | buy | $31.33 | $0.07288 | 31.33 | 0.07288 | 430 | 0x97...02ad | |
| 05/15/2026 | 2:18:38 PM | buy | $31.33 | $0.07286 | 31.33 | 0.07286 | 430 | 0xdc...23b7 | |
| 05/15/2026 | 2:18:28 PM | buy | $31.32 | $0.07284 | 31.32 | 0.07284 | 430 | 0xba...97e8 | |
| 05/15/2026 | 2:17:31 PM | buy | $120.44 | $0.0728 | 120.44 | 0.0728 | 1,654.2 | 0xf5...5ced | |
| 05/15/2026 | 2:15:10 PM | buy | $54.68 | $0.07276 | 54.68 | 0.07276 | 751.57 | 0xb7...b195 | |
| 05/15/2026 | 2:09:17 PM | buy | $120.44 | $0.07271 | 120.44 | 0.07271 | 1,656.37 | 0xa5...d7e9 |