WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05667
Price
0.05667 USDT
TVL
$484,000.73
MKT CAP
$40.5M
5m
0.57%
1h
0.50%
4h
-1.02%
24h
0.62%
Share
TXNS
344
Buys
195
Sells
149
Volume
25K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.28M
Pooled USDT:
$242,000.36

WCRO/USDT price stats on Cronos

As of September 11, 2026, the current price of WCRO token on DEX VVS Finance is $0.05667. WCRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $24,708.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,469,400.56. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $484,000.74. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $484,000.74.

The total transactions of WCRO/USDT is 344 in the last 24 hours, 195 of which are buy transactions, and 149 are sales transactions.

WCRO/USDT pool has a trading volume of $24,708.52 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05667, captured at 8:47 PM UTC.

The price of converting 1 WCRO to USD is $0.05667 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20268:45:38 PMbuy$18.99$0.0566718.990.05667335.05
0x921...9519
0x1c...b424
09/11/20268:43:32 PMsell$102.09$0.05635102.090.056351,811.53
0x9b3...e682
0x9a...ef20
09/11/20268:32:11 PMsell$112.92$0.0564112.920.05642,001.92
0x5c3...A490
0x0d...d00f
09/11/20268:23:55 PMbuy$1.74$0.056771.740.0567730.78
0x921...b2F2
0xc7...93db
09/11/20268:20:40 PMbuy$25.92$0.0567625.920.05676456.76
0xf70...dbEF
0x28...2a10
09/11/20268:12:04 PMbuy$248.7$0.0567248.70.05674,386.01
0x781...FB88
0x33...f9c6
09/11/20268:07:49 PMbuy$248.42$0.05658248.420.056584,390.2
0x781...FB88
0x23...ff45
09/11/20268:02:51 PMbuy$124.16$0.05649124.160.056492,197.55
0x781...FB88
0xdb...f6a7
09/11/20268:01:33 PMbuy$29.85$0.0564629.850.05646528.82
0x921...9519
0x84...3f10
09/11/20267:54:39 PMbuy$123.91$0.05642123.910.056422,195.91
0x781...FB88
0xc7...8aff
09/11/20267:47:49 PMbuy$17.8$0.0563917.80.05639315.74
0x921...9519
0x2a...1fc4
09/11/20267:34:06 PMbuy$102.41$0.05636102.410.056361,816.88
0x523...3F4d
0xf0...1594
09/11/20267:23:21 PMbuy$23.4$0.0563323.40.05633415.46
0x921...9519
0x89...42a6
09/11/20267:08:52 PMbuy$0.5463$0.056330.54630.056339.69
0x2F7...781E
0x90...49e6
09/11/20267:08:51 PMbuy$0.6911$0.056330.69110.0563312.26
0x080...8cF3
0x16...26fd
09/11/20267:08:49 PMbuy$22.23$0.0563222.230.05632394.74
0x921...9519
0x9a...b6b7
09/11/20266:52:28 PMbuy$2.91$0.056312.910.0563151.71
0x0dC...bBCc
0x95...0ec0
09/11/20266:52:29 PMbuy$2.57$0.056322.570.0563245.8
0x1c6...A5A3
0x93...9606
09/11/20266:52:26 PMsell$201.7$0.05602201.70.056023,600
0x257...b17a
0x29...91e3
09/11/20266:52:03 PMsell$202.03$0.05612202.030.056123,600
0x257...b17a
0x28...7b67