WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05122
Price
0.05122 USDT
TVL
$461,037.26
MKT CAP
$37.1M
5m
0%
1h
1.44%
4h
2.94%
24h
2.17%
Share
TXNS
223
Buys
151
Sells
72
Volume
19K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.52M
Pooled USDT:
$230,518.63

WCRO/USDT price stats on Cronos

As of November 4, 2026, the current price of WCRO token on DEX VVS Finance is $0.05122. WCRO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $19,163.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,127,917.57. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $461,037.27. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $461,037.27.

The total transactions of WCRO/USDT is 223 in the last 24 hours, 151 of which are buy transactions, and 72 are sales transactions.

WCRO/USDT pool has a trading volume of $19,163.77 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05122, captured at 8:23 AM UTC.

The price of converting 1 WCRO to USD is $0.05122 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20268:11:54 AMbuy$87.73$0.0512287.730.051221,712.71
0x9cA...a7A0
0x95...11c8
11/04/20268:11:48 AMbuy$120.43$0.05117120.430.051172,353.25
0x5c3...69Ae
0x34...2ea6
11/04/20268:11:22 AMbuy$79.84$0.0511379.840.051131,561.42
0x915...5c81
0xa8...8aee
11/04/20268:09:42 AMbuy$89.9$0.0510989.90.051091,759.47
0x599...cf61
0x73...85e3
11/04/20268:08:42 AMbuy$89.83$0.0510589.830.051051,759.47
0xB40...ce51
0xe0...b387
11/04/20268:08:13 AMbuy$68.65$0.0510268.650.051021,345.55
0x112...9c4d
0x97...df2b
11/04/20268:08:10 AMbuy$67.13$0.0509967.130.050991,316.67
0x9b9...03C9
0x6a...02ab
11/04/20268:06:39 AMbuy$67.09$0.0509667.090.050961,316.67
0x541...5070
0x3f...c865
11/04/20268:05:34 AMbuy$68.53$0.0509368.530.050931,345.55
0x4d9...ECDC
0x60...5902
11/04/20268:05:16 AMbuy$133.68$0.05088133.680.050882,627.05
0xbd6...f316
0x84...14bf
11/04/20268:04:49 AMbuy$73.16$0.0508473.160.050841,439.03
0x0bA...Fd11
0xf8...b037
11/04/20268:04:37 AMbuy$41.09$0.0508141.090.05081808.69
0x921...9519
0x5b...33d4
11/04/20268:04:34 AMbuy$71.63$0.0507971.630.050791,410.38
0xC91...d72B
0x0c...57b2
11/04/20267:49:28 AMsell$121.69$0.05049121.690.050492,410
0x257...b17a
0x66...878a
11/04/20267:49:26 AMsell$38.37$0.0505338.370.05053759.46
0xf70...dbEF
0xe1...d88b
11/04/20267:05:06 AMsell$182.09$0.05058182.090.050583,600
0x257...b17a
0x92...23e1
11/04/20267:04:31 AMsell$17.38$0.0506217.380.05062343.33
0x921...9519
0x95...4149
11/04/20266:29:26 AMbuy$87.71$0.0509187.710.050911,722.69
0x06d...5680
0x3b...4fa2
11/04/20266:29:21 AMbuy$135.9$0.05086135.90.050862,671.81
0x072...8d26
0x43...3ba1
11/04/20266:28:46 AMbuy$111.63$0.05081111.630.050812,197.08
0x57E...9694
0xaf...d4a7