- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $266,034.03
WCRO/USDT price stats on Cronos
As of April 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06973. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,214.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,132,731.35. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,068.07. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,068.07.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 180 in the last 24 hours, 123 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,214.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06973, captured at 9:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06973 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:22:31 PM | buy | $2.73 | $0.06973 | 2.73 | 0.06973 | 39.2 | 0x20...65c6 | |
| 04/21/2026 | 8:50:31 PM | buy | $0.5047 | $0.06973 | 0.5047 | 0.06973 | 7.23 | 0x0d...d7a7 | |
| 04/21/2026 | 8:29:33 PM | buy | $2.64 | $0.06973 | 2.64 | 0.06973 | 38 | 0x36...d16e | |
| 04/21/2026 | 8:27:50 PM | buy | $29.98 | $0.06972 | 29.98 | 0.06972 | 430 | 0xac...445a | |
| 04/21/2026 | 8:13:20 PM | sell | $147.33 | $0.06933 | 147.33 | 0.06933 | 2,124.86 | 0xc4...5a0b | |
| 04/21/2026 | 8:10:50 PM | buy | $116.02 | $0.06976 | 116.02 | 0.06976 | 1,663.03 | 0xa2...9877 | |
| 04/21/2026 | 8:10:18 PM | buy | $115.98 | $0.0697 | 115.98 | 0.0697 | 1,663.96 | 0x45...257a | |
| 04/21/2026 | 7:43:38 PM | sell | $114.52 | $0.06928 | 114.52 | 0.06928 | 1,652.93 | 0xdf...0efd | |
| 04/21/2026 | 7:43:25 PM | sell | $29.8 | $0.06932 | 29.8 | 0.06932 | 430 | 0xaf...31a5 | |
| 04/21/2026 | 7:43:23 PM | buy | $14.86 | $0.06974 | 14.86 | 0.06974 | 213.17 | 0x3d...55a1 | |
| 04/21/2026 | 7:42:16 PM | sell | $114.81 | $0.06935 | 114.81 | 0.06935 | 1,655.53 | 0x77...8cf7 | |
| 04/21/2026 | 7:42:07 PM | sell | $30.61 | $0.06939 | 30.61 | 0.06939 | 441.17 | 0xfe...13a6 | |
| 04/21/2026 | 7:41:48 PM | sell | $113.51 | $0.06942 | 113.51 | 0.06942 | 1,634.9 | 0xa4...6383 | |
| 04/21/2026 | 7:41:18 PM | sell | $29.87 | $0.06946 | 29.87 | 0.06946 | 430 | 0xa4...9d48 | |
| 04/21/2026 | 7:24:20 PM | buy | $140.63 | $0.06985 | 140.63 | 0.06985 | 2,013.13 | 0x3d...62c6 | |
| 04/21/2026 | 7:04:29 PM | buy | $72.54 | $0.0698 | 72.54 | 0.0698 | 1,039.24 | 0x09...20bf | |
| 04/21/2026 | 7:03:24 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0xed...4b4e | |
| 04/21/2026 | 7:03:25 PM | buy | $141.87 | $0.06974 | 141.87 | 0.06974 | 2,034.21 | 0x6b...ad51 | |
| 04/21/2026 | 7:03:11 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0x76...edb8 | |
| 04/21/2026 | 7:03:04 PM | buy | $2.64 | $0.0697 | 2.64 | 0.0697 | 38 | 0x02...9e50 |