Info about WCRO-USDT pair
- Pooled WCRO:
- 3.78M
- Pooled USDT:
- $268,432.49
WCRO/USDT price stats on Cronos
As of March 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.07075. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $11,498.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,888,644.77. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $536,864.98. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $536,864.98.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 185 in the last 24 hours, 75 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,498.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07075, captured at 2:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07075 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:18:54 AM | sell | $50.57 | $0.07075 | 50.57 | 0.07075 | 714.83 | 0x0f...5547 | |
| 03/30/2026 | 2:18:05 AM | sell | $50.58 | $0.07077 | 50.58 | 0.07077 | 714.66 | 0xdc...9885 | |
| 03/30/2026 | 2:17:42 AM | sell | $50.66 | $0.0708 | 50.66 | 0.0708 | 715.53 | 0x10...d974 | |
| 03/30/2026 | 2:15:01 AM | sell | $114.59 | $0.07084 | 114.59 | 0.07084 | 1,617.47 | 0xe8...5ce5 | |
| 03/30/2026 | 2:15:00 AM | buy | $1,492.41 | $0.07131 | 1,492.41 | 0.07131 | 20,925.73 | 0xf2...dea6 | |
| 03/30/2026 | 2:15:00 AM | sell | $774.11 | $0.07108 | 774.11 | 0.07108 | 10,890.46 | 0xa0...5f8b | |
| 03/30/2026 | 2:09:37 AM | buy | $0.07146 | $0.07092 | 0.07146 | 0.07092 | 1 | 0xb1...bd8d | |
| 03/30/2026 | 2:08:39 AM | buy | $27.04 | $0.07091 | 27.04 | 0.07091 | 381.34 | 0x8d...1a39 | |
| 03/30/2026 | 2:07:50 AM | buy | $35.29 | $0.0709 | 35.29 | 0.0709 | 497.78 | 0xcc...1598 | |
| 03/30/2026 | 2:02:01 AM | buy | $23.22 | $0.07088 | 23.22 | 0.07088 | 327.66 | 0xf5...aab9 | |
| 03/30/2026 | 1:47:08 AM | buy | $100.77 | $0.07085 | 100.77 | 0.07085 | 1,422.29 | 0xf0...d600 | |
| 03/30/2026 | 1:47:03 AM | buy | $30.71 | $0.07081 | 30.71 | 0.07081 | 433.65 | 0x95...587a | |
| 03/30/2026 | 1:28:34 AM | buy | $100.47 | $0.07078 | 100.47 | 0.07078 | 1,419.44 | 0xf2...7b50 | |
| 03/30/2026 | 1:04:03 AM | buy | $53.47 | $0.07074 | 53.47 | 0.07074 | 755.87 | 0xc0...b44d | |
| 03/30/2026 | 12:51:49 AM | sell | $30.28 | $0.07043 | 30.28 | 0.07043 | 430 | 0x90...72b0 | |
| 03/30/2026 | 12:51:50 AM | sell | $227.1 | $0.07036 | 227.1 | 0.07036 | 3,227.44 | 0xea...662b | |
| 03/30/2026 | 12:51:45 AM | sell | $30.29 | $0.07044 | 30.29 | 0.07044 | 430 | 0xa0...378c | |
| 03/30/2026 | 12:50:33 AM | sell | $114.45 | $0.07048 | 114.45 | 0.07048 | 1,623.73 | 0x5b...bca0 | |
| 03/30/2026 | 12:39:33 AM | sell | $56.42 | $0.07053 | 56.42 | 0.07053 | 800 | 0x5d...c54b | |
| 03/30/2026 | 12:39:21 AM | sell | $30.33 | $0.07055 | 30.33 | 0.07055 | 430 | 0xc1...13ad |