- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.63M
- Pooled USDT:
- $478,163.73
WCRO/USDT price stats on Cronos
As of October 10, 2025, the current price of WCRO token on DEX VVS Finance is $0.1822. WCRO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $95,114.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $139,787,287.86. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $957,556.67. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $957,556.67.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 478 in the last 24 hours, 247 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $95,114.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1822, captured at 7:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1822 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:42:03 PM | buy | $208.97 | $0.1822 | 208.97 | 0.1822 | 1,146.89 | 0x79...6f7b | |
| 10/10/2025 | 7:41:52 PM | buy | $294.24 | $0.182 | 294.24 | 0.182 | 1,616.59 | 0xd5...8730 | |
| 10/10/2025 | 7:41:46 PM | sell | $116.02 | $0.1807 | 116.02 | 0.1807 | 642.1 | 0x5c...2fb0 | |
| 10/10/2025 | 7:41:46 PM | buy | $210 | $0.1818 | 210 | 0.1818 | 1,154.95 | 0xba...0b81 | |
| 10/10/2025 | 7:40:28 PM | buy | $210 | $0.1817 | 210 | 0.1817 | 1,155.4 | 0x9d...7b56 | |
| 10/10/2025 | 7:38:38 PM | buy | $78.1 | $0.1816 | 78.1 | 0.1816 | 430 | 0x87...8ce0 | |
| 10/10/2025 | 7:38:38 PM | buy | $450 | $0.1814 | 450 | 0.1814 | 2,480.1 | 0x29...c3c5 | |
| 10/10/2025 | 7:35:59 PM | buy | $210 | $0.1811 | 210 | 0.1811 | 1,158.98 | 0xfd...e94f | |
| 10/10/2025 | 7:35:10 PM | buy | $99.2 | $0.181 | 99.2 | 0.181 | 547.83 | 0x01...4fea | |
| 10/10/2025 | 7:33:22 PM | sell | $380.89 | $0.18 | 380.89 | 0.18 | 2,114.9 | 0xa4...630a | |
| 10/10/2025 | 7:32:31 PM | buy | $280 | $0.1812 | 280 | 0.1812 | 1,545.06 | 0x43...abee | |
| 10/10/2025 | 7:31:40 PM | buy | $280 | $0.181 | 280 | 0.181 | 1,546.87 | 0x19...0297 | |
| 10/10/2025 | 7:31:01 PM | buy | $210 | $0.1808 | 210 | 0.1808 | 1,161.34 | 0xb5...37f7 | |
| 10/10/2025 | 7:30:25 PM | sell | $99.89 | $0.1796 | 99.89 | 0.1796 | 555.92 | 0x79...d643 | |
| 10/10/2025 | 7:29:52 PM | buy | $292.51 | $0.1811 | 292.51 | 0.1811 | 1,614.44 | 0x4f...d4ae | |
| 10/10/2025 | 7:29:52 PM | sell | $77.47 | $0.1801 | 77.47 | 0.1801 | 430 | 0x10...412b | |
| 10/10/2025 | 7:29:59 PM | sell | $77.29 | $0.1797 | 77.29 | 0.1797 | 430 | - | 0xf7...f088 |
| 10/10/2025 | 7:29:59 PM | sell | $473.45 | $0.1799 | 473.45 | 0.1799 | 2,630.67 | - | 0xcf...9005 |
| 10/10/2025 | 7:29:01 PM | buy | $22.19 | $0.181 | 22.19 | 0.181 | 122.56 | 0x26...ebbd | |
| 10/10/2025 | 7:28:57 PM | sell | $227.59 | $0.1804 | 227.59 | 0.1804 | 1,261.35 | 0xf4...6a4c |