WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07058
Price
0.07058 USDT
TVL
$536,844.55
MKT CAP
$50.8M
5m
0%
1h
-0.44%
4h
-2.10%
24h
-5.79%
Share
TXNS
363
Buys
114
Sells
249
Volume
19K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.79M
Pooled USDT:
$268,422.27

WCRO/USDT price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX VVS Finance is $0.07058. WCRO price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $18,686.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,789,860.83. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $536,844.55. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $536,844.55.

The total transactions of WCRO/USDT is 363 in the last 24 hours, 114 of which are buy transactions, and 249 are sales transactions.

WCRO/USDT pool has a trading volume of $18,686.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07058, captured at 9:46 AM UTC.

The price of converting 1 WCRO to USD is $0.07058 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20269:22:09 AMsell$30.35$0.0705830.350.070584300x7c...81c8
05/16/20269:22:08 AMsell$29.67$0.070629.670.0706420.270x2e...b2dd
05/16/20269:18:12 AMsell$30.36$0.0706130.360.070614300x8a...00ef
05/16/20269:18:07 AMsell$30.37$0.0706330.370.070634300xee...f82e
05/16/20269:18:04 AMsell$30.37$0.0706430.370.070644300x4f...1144
05/16/20269:18:02 AMsell$30.38$0.0706630.380.070664300x65...6209
05/16/20269:18:00 AMsell$77.56$0.0706977.560.070691,097.210x45...caa5
05/16/20269:18:00 AMsell$30.4$0.0707230.40.070724300x19...7135
05/16/20269:17:54 AMsell$67.48$0.0707467.480.07074953.910x57...57a5
05/16/20269:17:53 AMsell$30.43$0.0707730.430.070774300xd6...93e0
05/16/20269:17:00 AMsell$30.43$0.0707830.430.070784300xe5...f92e
05/16/20269:16:39 AMsell$30.44$0.070830.440.07084300x07...91e5
05/16/20269:16:05 AMsell$30.45$0.0708230.450.070824300x3e...3fbf
05/16/20269:15:22 AMsell$30.45$0.0708330.450.070834300xc4...61e0
05/16/20269:15:16 AMsell$36.32$0.0708736.320.07087512.530x7a...179c
05/16/20269:15:16 AMsell$30.46$0.0708530.460.070854300xb1...961e
05/16/20269:13:25 AMsell$30.48$0.0708830.480.070884300x58...141d
05/16/20269:13:21 AMsell$30.48$0.070930.480.07094300x14...fee4
05/16/20269:13:12 AMsell$30.49$0.0709230.490.070924300xdc...febe
05/16/20269:13:10 AMsell$30.5$0.0709330.50.070934300x3f...c938