- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2.85M
- Pooled USDT:
- $443,363.47
WCRO/USDT price stats on Cronos
As of December 22, 2024, the current price of WCRO token on DEX VVS Finance is $0.1561. WCRO price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $208,949.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $116,725,730.56. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $886,726.95. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $886,726.95.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 655 in the last 24 hours, 317 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $208,949.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1561, captured at 6:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1561 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:27:09 AM | buy | $158.16 | $0.1561 | 158.16 | 0.1561 | 1,013.18 | 0x3d...5cd6 | |
| 12/22/2024 | 6:25:06 AM | buy | $311.88 | $0.1559 | 311.88 | 0.1559 | 2,000 | 0x88...c9a5 | |
| 12/22/2024 | 6:23:29 AM | buy | $255.03 | $0.1557 | 255.03 | 0.1557 | 1,637.52 | 0x7e...24dd | |
| 12/22/2024 | 6:12:35 AM | buy | $280.7 | $0.1555 | 280.7 | 0.1555 | 1,804.53 | 0xf1...be88 | |
| 12/22/2024 | 6:11:12 AM | buy | $263.84 | $0.1553 | 263.84 | 0.1553 | 1,698.23 | 0xb2...f97c | |
| 12/22/2024 | 6:09:48 AM | buy | $293.75 | $0.1551 | 293.75 | 0.1551 | 1,893.14 | 0xc0...7374 | |
| 12/22/2024 | 5:53:31 AM | buy | $320.96 | $0.1549 | 320.96 | 0.1549 | 2,071.36 | 0xee...ae15 | |
| 12/22/2024 | 5:52:41 AM | buy | $264.18 | $0.1547 | 264.18 | 0.1547 | 1,707.16 | 0x90...c297 | |
| 12/22/2024 | 5:50:53 AM | buy | $308.78 | $0.1543 | 308.78 | 0.1543 | 2,000 | 0xde...1321 | |
| 12/22/2024 | 5:50:53 AM | buy | $220 | $0.1545 | 220 | 0.1545 | 1,423.21 | 0xb2...2f7b | |
| 12/22/2024 | 5:50:25 AM | sell | $433.96 | $0.1535 | 433.96 | 0.1535 | 2,826.9 | 0x7b...d088 | |
| 12/22/2024 | 5:39:29 AM | buy | $239.5 | $0.1545 | 239.5 | 0.1545 | 1,550.09 | 0x85...8370 | |
| 12/22/2024 | 5:36:51 AM | buy | $400 | $0.1542 | 400 | 0.1542 | 2,592.62 | 0x77...aad3 | |
| 12/22/2024 | 5:36:29 AM | buy | $202.14 | $0.154 | 202.14 | 0.154 | 1,311.98 | 0xbf...feda | |
| 12/22/2024 | 5:35:16 AM | buy | $307.79 | $0.1538 | 307.79 | 0.1538 | 2,000 | 0x5d...d6ab | |
| 12/22/2024 | 5:31:30 AM | buy | $85.94 | $0.1537 | 85.94 | 0.1537 | 558.95 | 0x20...7ca3 | |
| 12/22/2024 | 5:31:08 AM | sell | $251.66 | $0.1528 | 251.66 | 0.1528 | 1,645.98 | 0x90...293d | |
| 12/22/2024 | 5:20:03 AM | buy | $219.97 | $0.1538 | 219.97 | 0.1538 | 1,430 | 0xe1...7df0 | |
| 12/22/2024 | 5:19:51 AM | buy | $409.29 | $0.1536 | 409.29 | 0.1536 | 2,664.53 | 0x06...93b9 | |
| 12/22/2024 | 5:19:45 AM | sell | $425 | $0.1526 | 425 | 0.1526 | 2,783.35 | 0xaf...979f |