- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.79M
- Pooled USDT:
- $268,790.61
WCRO/USDT price stats on Cronos
As of May 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.07077. WCRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,972.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,986,301.09. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $537,581.23. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $537,581.23.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 132 in the last 24 hours, 57 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,972.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07077, captured at 7:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07077 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:03:00 PM | sell | $0.2779 | $0.07077 | 0.2779 | 0.07077 | 3.92 | 0x87...9412 | |
| 05/17/2026 | 6:22:55 PM | sell | $30.43 | $0.07078 | 30.43 | 0.07078 | 430 | 0x53...1972 | |
| 05/17/2026 | 5:25:51 PM | sell | $5.3 | $0.07079 | 5.3 | 0.07079 | 75 | 0xc7...903c | |
| 05/17/2026 | 5:25:12 PM | sell | $5.3 | $0.07079 | 5.3 | 0.07079 | 75 | 0xda...2f73 | |
| 05/17/2026 | 5:12:09 PM | sell | $30.44 | $0.0708 | 30.44 | 0.0708 | 430 | 0xea...4ca5 | |
| 05/17/2026 | 5:12:08 PM | sell | $30.45 | $0.07082 | 30.45 | 0.07082 | 430 | 0xb5...ada3 | |
| 05/17/2026 | 5:11:04 PM | sell | $30.46 | $0.07085 | 30.46 | 0.07085 | 430 | 0xd2...7b15 | |
| 05/17/2026 | 5:11:04 PM | sell | $30.46 | $0.07083 | 30.46 | 0.07083 | 430 | 0x01...73df | |
| 05/17/2026 | 4:57:50 PM | sell | $5.13 | $0.07086 | 5.13 | 0.07086 | 72.5 | 0xa9...e208 | |
| 05/17/2026 | 4:38:48 PM | buy | $19.77 | $0.07128 | 19.77 | 0.07128 | 277.35 | 0x70...2251 | |
| 05/17/2026 | 4:30:10 PM | buy | $30.64 | $0.07127 | 30.64 | 0.07127 | 430 | 0xb1...c855 | |
| 05/17/2026 | 3:09:20 PM | sell | $47.2 | $0.07085 | 47.2 | 0.07085 | 666.23 | 0xc5...0149 | |
| 05/17/2026 | 2:26:34 PM | buy | $2.7 | $0.07129 | 2.7 | 0.07129 | 38 | 0x90...d592 | |
| 05/17/2026 | 2:09:00 PM | sell | $30.52 | $0.07099 | 30.52 | 0.07099 | 430 | 0x04...0785 | |
| 05/17/2026 | 2:09:00 PM | sell | $238.33 | $0.07092 | 238.33 | 0.07092 | 3,360.31 | 0x95...4777 | |
| 05/17/2026 | 2:07:19 PM | sell | $186.02 | $0.07107 | 186.02 | 0.07107 | 2,617.43 | 0x4e...dad9 | |
| 05/17/2026 | 2:07:19 PM | sell | $30.53 | $0.07101 | 30.53 | 0.07101 | 430 | 0xcc...6bec | |
| 05/17/2026 | 2:07:03 PM | sell | $30.58 | $0.07112 | 30.58 | 0.07112 | 430 | 0xfd...255c | |
| 05/17/2026 | 2:00:55 PM | sell | $119.33 | $0.07116 | 119.33 | 0.07116 | 1,676.84 | 0xbb...32af | |
| 05/17/2026 | 2:00:54 PM | sell | $30.61 | $0.0712 | 30.61 | 0.0712 | 429.99 | 0x8a...0830 |