- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.75M
- Pooled USDT:
- $282,033.54
WCRO/USDT price stats on Cronos
As of February 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07498. WCRO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $22,993.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,419,037.84. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $564,067.09. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $564,067.09.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 281 in the last 24 hours, 142 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $22,993.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07498, captured at 6:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07498 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:32:18 AM | sell | $0.3749 | $0.07498 | 0.3749 | 0.07498 | 5 | 0xed...6516 | |
| 02/25/2026 | 6:15:17 AM | sell | $0.3749 | $0.07498 | 0.3749 | 0.07498 | 5 | 0x1c...7871 | |
| 02/25/2026 | 6:04:35 AM | buy | $113.42 | $0.0754 | 113.42 | 0.0754 | 1,504.16 | 0xe4...ec1a | |
| 02/25/2026 | 6:00:53 AM | buy | $0.07752 | $0.07537 | 0.07752 | 0.07537 | 1.02 | 0xd2...0ce1 | |
| 02/25/2026 | 5:56:39 AM | sell | $3.74 | $0.07492 | 3.74 | 0.07492 | 50 | 0xde...fada | |
| 02/25/2026 | 5:37:59 AM | sell | $99.96 | $0.07495 | 99.96 | 0.07495 | 1,333.77 | 0x32...c460 | |
| 02/25/2026 | 5:24:13 AM | sell | $25.98 | $0.07498 | 25.98 | 0.07498 | 346.54 | 0xce...c5f5 | |
| 02/25/2026 | 5:11:49 AM | buy | $0.1736 | $0.07544 | 0.1736 | 0.07544 | 2.3 | 0xb4...78c2 | |
| 02/25/2026 | 4:45:08 AM | buy | $111.85 | $0.07541 | 111.85 | 0.07541 | 1,483.26 | 0x50...9bdc | |
| 02/25/2026 | 4:19:35 AM | buy | $223.78 | $0.07532 | 223.78 | 0.07532 | 2,970.99 | 0x23...878c | |
| 02/25/2026 | 4:19:24 AM | buy | $111.79 | $0.07523 | 111.79 | 0.07523 | 1,485.91 | 0x85...1102 | |
| 02/25/2026 | 4:16:43 AM | sell | $1,932.22 | $0.07457 | 1,932.22 | 0.07457 | 25,910.24 | 0x92...23e8 | |
| 02/25/2026 | 4:16:43 AM | buy | $1,309.74 | $0.07485 | 1,309.74 | 0.07485 | 17,497 | 0xc8...ed74 | |
| 02/25/2026 | 4:14:37 AM | buy | $87.94 | $0.07551 | 87.94 | 0.07551 | 1,164.58 | 0x08...bc6f | |
| 02/25/2026 | 4:03:20 AM | sell | $32.27 | $0.07504 | 32.27 | 0.07504 | 430 | 0x5e...7ba9 | |
| 02/25/2026 | 4:03:04 AM | sell | $32.27 | $0.07506 | 32.27 | 0.07506 | 430 | 0x5f...fd0c | |
| 02/25/2026 | 4:03:04 AM | sell | $28.03 | $0.07508 | 28.03 | 0.07508 | 373.41 | 0xf0...64e2 | |
| 02/25/2026 | 4:03:01 AM | sell | $32.29 | $0.07509 | 32.29 | 0.07509 | 430 | 0xe9...23a2 | |
| 02/25/2026 | 4:02:51 AM | sell | $32.3 | $0.07511 | 32.3 | 0.07511 | 430 | 0x14...997c | |
| 02/25/2026 | 4:02:48 AM | sell | $32.3 | $0.07513 | 32.3 | 0.07513 | 430 | 0xbe...128d |