- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.96M
- Pooled USDT:
- $319,602.93
WCRO/USDT price stats on Cronos
As of July 7, 2025, the current price of WCRO token on DEX VVS Finance is $0.08087. WCRO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $15,057.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,596,156.15. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $639,205.87. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $639,205.87.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,057.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08087, captured at 11:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08087 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:19:32 PM | buy | $12.46 | $0.08087 | 12.46 | 0.08087 | 154.13 | 0x9d...c812 | |
| 07/07/2025 | 11:09:50 PM | sell | $21.28 | $0.08039 | 21.28 | 0.08039 | 264.76 | 0xf2...5531 | |
| 07/07/2025 | 10:38:34 PM | buy | $27.44 | $0.08087 | 27.44 | 0.08087 | 339.3 | 0xa1...8b1b | |
| 07/07/2025 | 10:27:30 PM | buy | $2.97 | $0.08087 | 2.97 | 0.08087 | 36.79 | 0x0c...ad1e | |
| 07/07/2025 | 10:27:02 PM | buy | $2.97 | $0.08086 | 2.97 | 0.08086 | 36.8 | 0x53...eaaf | |
| 07/07/2025 | 10:22:29 PM | buy | $6.23 | $0.08086 | 6.23 | 0.08086 | 77.13 | 0x83...f3dd | |
| 07/07/2025 | 9:57:07 PM | buy | $49.86 | $0.08085 | 49.86 | 0.08085 | 616.75 | 0xe8...633f | |
| 07/07/2025 | 9:42:07 PM | buy | $54.72 | $0.08082 | 54.72 | 0.08082 | 677.07 | 0xd0...c304 | |
| 07/07/2025 | 9:41:14 PM | sell | $223.33 | $0.08038 | 223.33 | 0.08038 | 2,778.29 | 0x40...ebc2 | |
| 07/07/2025 | 9:08:02 PM | sell | $193.95 | $0.08049 | 193.95 | 0.08049 | 2,409.68 | 0x8e...d2ee | |
| 07/07/2025 | 8:59:20 PM | sell | $196.7 | $0.08058 | 196.7 | 0.08058 | 2,440.81 | 0x27...561a | |
| 07/07/2025 | 8:58:47 PM | sell | $66.42 | $0.08065 | 66.42 | 0.08065 | 823.52 | 0xb9...7952 | |
| 07/07/2025 | 8:18:17 PM | sell | $169.5 | $0.08071 | 169.5 | 0.08071 | 2,100 | 0x19...64cc | |
| 07/07/2025 | 7:43:33 PM | sell | $173.55 | $0.0808 | 173.55 | 0.0808 | 2,147.96 | 0xf8...8176 | |
| 07/07/2025 | 7:28:08 PM | buy | $255.4 | $0.08126 | 255.4 | 0.08126 | 3,142.77 | 0x6b...0a26 | |
| 07/07/2025 | 7:18:02 PM | buy | $254.53 | $0.08113 | 254.53 | 0.08113 | 3,137.03 | 0x28...ebfd | |
| 07/07/2025 | 6:28:13 PM | sell | $313.35 | $0.08066 | 313.35 | 0.08066 | 3,884.56 | 0x8a...3587 | |
| 07/07/2025 | 6:21:35 PM | sell | $169.65 | $0.08078 | 169.65 | 0.08078 | 2,100 | 0x39...6eaa | |
| 07/07/2025 | 5:57:42 PM | sell | $169.83 | $0.08087 | 169.83 | 0.08087 | 2,100 | 0xe8...02a4 | |
| 07/07/2025 | 5:46:11 PM | sell | $2.02 | $0.08091 | 2.02 | 0.08091 | 25 | 0xa9...135e |