WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06581
Price
0.06581 USDT
TVL
$520,970.21
MKT CAP
$46.2M
5m
0.52%
1h
-0.57%
4h
-0.94%
24h
-2.45%
Share
TXNS
346
Buys
160
Sells
186
Volume
52K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.97M
Pooled USDT:
$260,485.1

WCRO/USDT price stats on Cronos

As of September 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06581. WCRO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $52,330.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,191,597.10. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $520,970.22. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $520,970.22.

The total transactions of WCRO/USDT is 346 in the last 24 hours, 160 of which are buy transactions, and 186 are sales transactions.

WCRO/USDT pool has a trading volume of $52,330.64 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06581, captured at 2:06 AM UTC.

The price of converting 1 WCRO to USD is $0.06581 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20262:04:42 AMbuy$0.3833$0.065810.38330.065815.82
0xBB9...91Eb
0x1b...cca5
09/28/20262:04:17 AMsell$102.87$0.06544102.870.065441,571.98
0x9b3...e682
0x71...2a9d
09/28/20262:01:31 AMsell$18.03$0.0654718.030.06547275.51
0x921...9519
0x77...f887
09/28/20261:52:04 AMbuy$19.91$0.0658719.910.06587302.36
0x921...9519
0x6b...2296
09/28/20261:50:07 AMsell$235.9$0.06552235.90.065523,600
0x257...b17a
0x78...f1cf
09/28/20261:49:52 AMsell$236.33$0.06564236.330.065643,600
0x257...b17a
0xea...78c1
09/28/20261:49:15 AMsell$236.76$0.06576236.760.065763,600
0x257...b17a
0x24...9f32
09/28/20261:46:01 AMsell$19.71$0.0658319.710.06583299.42
0x921...9519
0xb0...4aaf
09/28/20261:44:12 AMsell$9.94$0.065849.940.06584151.06
0xAe7...946B
0xa3...dd84
09/28/20261:38:48 AMsell$9.94$0.065849.940.06584151.04
0xAe7...946B
0x02...4e7e
09/28/20261:37:48 AMsell$9.94$0.065859.940.06585151.04
0xAe7...946B
0xea...64a1
09/28/20261:37:04 AMsell$9.94$0.065859.940.06585151
0xAe7...946B
0x7a...8537
09/28/20261:37:00 AMsell$9.94$0.065869.940.06586151.04
0xAe7...946B
0x83...41d8
09/28/20261:33:04 AMsell$46.9$0.0658746.90.06587712.07
0x757...54c0
0xa3...c4b8
09/28/20261:26:36 AMbuy$152.94$0.06624152.940.066242,308.81
0x921...9519
0x30...ee3a
09/28/20261:26:35 AMbuy$88.08$0.0662188.080.066211,330.43
0x921...9519
0x95...78ed
09/28/20261:26:35 AMsell$54.12$0.0658254.120.06582822.33
0x921...9519
0xda...4a33
09/28/20261:26:35 AMbuy$38.37$0.0661738.370.06617579.82
0x921...9519
0x5e...9a2a
09/28/20261:26:34 AMbuy$79.8$0.0661479.80.066141,206.36
0x921...9519
0x9d...d89e
09/28/20261:26:32 AMsell$303.22$0.0658303.220.06584,607.54
0x921...9519
0x23...2405