WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0916
Price
0.0916 USDT
TVL
$673,930.33
MKT CAP
$71.5M
5m
0.03%
1h
-0.11%
4h
-0.36%
24h
-0.07%
Share
TXNS
261
Buys
116
Sells
145
Volume
19K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.67M
Pooled USDT:
$336,965.16

WCRO/USDT price stats on Cronos

As of December 27, 2025, the current price of WCRO token on DEX VVS Finance is $0.0916. WCRO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $18,927.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,496,571.16. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $673,930.33. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $673,930.33.

The total transactions of WCRO/USDT is 261 in the last 24 hours, 116 of which are buy transactions, and 145 are sales transactions.

WCRO/USDT pool has a trading volume of $18,927.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0916, captured at 1:42 AM UTC.

The price of converting 1 WCRO to USD is $0.0916 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/20251:41:08 AMsell$0.5953$0.09160.59530.09166.490x47...12d5
12/27/20251:38:19 AMbuy$44.94$0.0921444.940.09214487.810x80...1efa
12/27/20251:36:52 AMsell$1.2$0.091581.20.0915813.170x0d...f96b
12/27/20251:36:34 AMsell$1.72$0.091581.720.0915818.840xcb...0d2f
12/27/20251:17:41 AMsell$60.04$0.0915960.040.09159655.50x81...714b
12/27/20251:11:14 AMsell$115.47$0.09164115.470.091641,2600x17...c579
12/27/20251:10:49 AMbuy$52.79$0.0922152.790.09221572.480x49...e0d1
12/27/20251:06:28 AMsell$25.96$0.0916525.960.09165283.280x45...045d
12/27/20251:04:09 AMsell$47.31$0.0916747.310.09167516.150x39...e1c0
12/27/202512:54:31 AMsell$19.32$0.0916919.320.09169210.750x61...5135
12/27/202512:45:04 AMsell$11.27$0.091711.270.0917122.970x18...151a
12/27/202512:18:16 AMbuy$49.71$0.0922449.710.09224538.90x79...6197
12/27/202512:13:25 AMsell$13.75$0.0916813.750.091681500xad...3690
12/27/202512:09:07 AMsell$34.69$0.0916934.690.09169378.310x1a...3d2c
12/26/202511:49:37 PMsell$4.86$0.09174.860.091753.040x44...0d48
12/26/202511:42:18 PMsell$94.5$0.0917394.50.091731,030.190x44...0e8a
12/26/202511:42:14 PMsell$39.46$0.0917739.460.091774300xf8...8272
12/26/202511:27:36 PMsell$6.7$0.091786.70.0917873.090x26...83b2
12/26/202511:26:45 PMsell$8.35$0.091788.350.0917891.020x15...7594
12/26/202511:18:28 PMsell$24.45$0.0917924.450.09179266.380xed...cd4e