- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.47M
- Pooled USDT:
- $312,544.39
WCRO/USDT price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX VVS Finance is $0.09028. WCRO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $41,284.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,986,956.18. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $625,088.80. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $625,088.80.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 443 in the last 24 hours, 193 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $41,284.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09028, captured at 10:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09028 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:15:12 AM | buy | $26.79 | $0.09028 | 26.79 | 0.09028 | 296.83 | 0xab...18ce | |
| 01/26/2026 | 10:14:53 AM | buy | $26.79 | $0.09026 | 26.79 | 0.09026 | 296.88 | 0xb1...ff35 | |
| 01/26/2026 | 10:05:30 AM | buy | $69.46 | $0.09021 | 69.46 | 0.09021 | 770 | 0x99...6c81 | |
| 01/26/2026 | 10:05:30 AM | buy | $38.8 | $0.09025 | 38.8 | 0.09025 | 430 | 0x16...da38 | |
| 01/26/2026 | 10:05:04 AM | buy | $139.71 | $0.09013 | 139.71 | 0.09013 | 1,550 | 0x2d...ffa5 | |
| 01/26/2026 | 10:05:04 AM | buy | $38.78 | $0.09018 | 38.78 | 0.09018 | 430 | 0x0c...5f21 | |
| 01/26/2026 | 10:04:37 AM | sell | $308.09 | $0.08964 | 308.09 | 0.08964 | 3,436.84 | 0x9e...7614 | |
| 01/26/2026 | 9:47:37 AM | buy | $0.02491 | $0.09027 | 0.02491 | 0.09027 | 0.2759 | 0x16...f811 | |
| 01/26/2026 | 9:39:45 AM | sell | $98 | $0.08976 | 98 | 0.08976 | 1,091.85 | 0x03...4460 | |
| 01/26/2026 | 9:33:47 AM | sell | $225.53 | $0.08985 | 225.53 | 0.08985 | 2,510 | 0x8d...8d74 | |
| 01/26/2026 | 9:33:46 AM | sell | $323.62 | $0.09001 | 323.62 | 0.09001 | 3,595.35 | 0x48...6b65 | |
| 01/26/2026 | 9:23:22 AM | sell | $27.13 | $0.09011 | 27.13 | 0.09011 | 301.16 | 0xdb...eec1 | |
| 01/26/2026 | 9:11:18 AM | sell | $29.53 | $0.09013 | 29.53 | 0.09013 | 327.67 | 0x64...8bc7 | |
| 01/26/2026 | 9:07:04 AM | sell | $0.1126 | $0.09013 | 0.1126 | 0.09013 | 1.25 | 0x57...fe64 | |
| 01/26/2026 | 9:06:41 AM | sell | $0.04506 | $0.09013 | 0.04506 | 0.09013 | 0.5 | 0x02...492e | |
| 01/26/2026 | 9:03:50 AM | sell | $147.62 | $0.09018 | 147.62 | 0.09018 | 1,637.02 | 0xb8...0606 | |
| 01/26/2026 | 9:03:42 AM | sell | $89.48 | $0.09024 | 89.48 | 0.09024 | 991.5 | 0xda...d4be | |
| 01/26/2026 | 9:03:18 AM | sell | $105.64 | $0.0903 | 105.64 | 0.0903 | 1,169.82 | 0x18...1422 | |
| 01/26/2026 | 8:46:32 AM | sell | $17.68 | $0.09034 | 17.68 | 0.09034 | 195.73 | 0x90...b0f9 | |
| 01/26/2026 | 8:36:03 AM | buy | $0.3808 | $0.09089 | 0.3808 | 0.09089 | 4.18 | 0x2f...5a95 |