- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $266,572.22
WCRO/USDT price stats on Cronos
As of April 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.06989. WCRO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,415.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,362,403.39. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,144.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,144.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,415.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06989, captured at 4:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06989 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:13:38 AM | buy | $30.05 | $0.06989 | 30.05 | 0.06989 | 430 | 0xc2...700c | |
| 04/19/2026 | 4:00:01 AM | buy | $108.26 | $0.06985 | 108.26 | 0.06985 | 1,549.83 | 0x5c...b453 | |
| 04/19/2026 | 3:41:16 AM | buy | $10.37 | $0.06982 | 10.37 | 0.06982 | 148.52 | 0x8b...d6f3 | |
| 04/19/2026 | 3:08:30 AM | sell | $113.2 | $0.06945 | 113.2 | 0.06945 | 1,630 | 0x39...2859 | |
| 04/19/2026 | 3:08:30 AM | sell | $29.84 | $0.06941 | 29.84 | 0.06941 | 430 | 0x84...98cb | |
| 04/19/2026 | 2:29:40 AM | sell | $101.53 | $0.0695 | 101.53 | 0.0695 | 1,460.73 | 0xbe...9f62 | |
| 04/19/2026 | 2:23:54 AM | sell | $41.45 | $0.06954 | 41.45 | 0.06954 | 596.11 | 0x9f...974e | |
| 04/19/2026 | 2:22:21 AM | sell | $36.45 | $0.06956 | 36.45 | 0.06956 | 524.07 | 0xf4...6079 | |
| 04/19/2026 | 2:15:00 AM | buy | $176.09 | $0.06994 | 176.09 | 0.06994 | 2,517.55 | 0x74...af9a | |
| 04/19/2026 | 1:57:27 AM | sell | $23.04 | $0.06948 | 23.04 | 0.06948 | 331.68 | 0x17...a6d9 | |
| 04/19/2026 | 1:57:27 AM | buy | $22.12 | $0.0699 | 22.12 | 0.0699 | 316.46 | 0x17...a6d9 | |
| 04/19/2026 | 1:35:50 AM | sell | $63.46 | $0.06949 | 63.46 | 0.06949 | 913.23 | 0x80...06b9 | |
| 04/19/2026 | 12:58:34 AM | buy | $0.1909 | $0.06993 | 0.1909 | 0.06993 | 2.73 | 0xff...4f90 | |
| 04/19/2026 | 12:34:45 AM | sell | $25.26 | $0.06952 | 25.26 | 0.06952 | 363.42 | 0xd8...f3ee | |
| 04/19/2026 | 12:29:14 AM | sell | $7.23 | $0.06953 | 7.23 | 0.06953 | 104.06 | 0xf7...8228 | |
| 04/19/2026 | 12:29:13 AM | buy | $8.59 | $0.06994 | 8.59 | 0.06994 | 122.92 | 0x2c...1156 | |
| 04/19/2026 | 12:16:42 AM | sell | $22.94 | $0.06953 | 22.94 | 0.06953 | 330 | 0x2d...e56d | |
| 04/19/2026 | 12:16:41 AM | sell | $32.68 | $0.06954 | 32.68 | 0.06954 | 470 | 0x20...d3d8 | |
| 04/19/2026 | 12:16:38 AM | sell | $32.06 | $0.0697 | 32.06 | 0.0697 | 460 | 0x20...4a4e | |
| 04/19/2026 | 12:16:38 AM | sell | $29.96 | $0.06968 | 29.96 | 0.06968 | 430 | 0x79...ed52 |