- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.77M
- Pooled USDT:
- $269,639.11
WCRO/USDT price stats on Cronos
As of March 29, 2026, the current price of WCRO token on DEX VVS Finance is $0.0714. WCRO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9,034.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,398,258.23. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $539,278.23. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $539,278.23.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 134 in the last 24 hours, 43 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,034.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0714, captured at 6:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0714 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:45:53 AM | sell | $67.53 | $0.0714 | 67.53 | 0.0714 | 945.92 | 0x99...8600 | |
| 03/29/2026 | 5:43:06 AM | buy | $68.8 | $0.07183 | 68.8 | 0.07183 | 957.9 | 0x60...1c2a | |
| 03/29/2026 | 5:32:17 AM | buy | $83.47 | $0.07179 | 83.47 | 0.07179 | 1,162.75 | 0xc6...5e41 | |
| 03/29/2026 | 5:27:11 AM | sell | $28.26 | $0.07134 | 28.26 | 0.07134 | 396.2 | 0x4c...055e | |
| 03/29/2026 | 5:03:13 AM | sell | $50.51 | $0.07136 | 50.51 | 0.07136 | 707.76 | 0x76...867e | |
| 03/29/2026 | 4:43:57 AM | buy | $39.51 | $0.07179 | 39.51 | 0.07179 | 550.29 | 0x07...866d | |
| 03/29/2026 | 4:22:19 AM | sell | $41.75 | $0.07137 | 41.75 | 0.07137 | 585 | 0x2d...56c7 | |
| 03/29/2026 | 4:02:42 AM | sell | $0.01608 | $0.07137 | 0.01608 | 0.07137 | 0.2252 | 0x97...949b | |
| 03/29/2026 | 4:02:42 AM | sell | $0.3055 | $0.07138 | 0.3055 | 0.07138 | 4.28 | 0x97...949b | |
| 03/29/2026 | 3:41:05 AM | sell | $130.71 | $0.07141 | 130.71 | 0.07141 | 1,830.35 | 0x51...25b6 | |
| 03/29/2026 | 3:39:01 AM | sell | $53.64 | $0.07146 | 53.64 | 0.07146 | 750.71 | 0xf3...f19e | |
| 03/29/2026 | 3:14:48 AM | sell | $5.93 | $0.07148 | 5.93 | 0.07148 | 83.06 | 0x47...3bc0 | |
| 03/29/2026 | 3:07:03 AM | sell | $8.85 | $0.07148 | 8.85 | 0.07148 | 123.82 | 0xf7...5c6e | |
| 03/29/2026 | 2:59:46 AM | sell | $16.41 | $0.07149 | 16.41 | 0.07149 | 229.62 | 0xb4...d552 | |
| 03/29/2026 | 2:35:10 AM | sell | $10.26 | $0.07149 | 10.26 | 0.07149 | 143.62 | 0x16...01c2 | |
| 03/29/2026 | 2:31:54 AM | sell | $1.46 | $0.0715 | 1.46 | 0.0715 | 20.43 | 0x6c...fad4 | |
| 03/29/2026 | 2:25:48 AM | sell | $38.99 | $0.07151 | 38.99 | 0.07151 | 545.23 | 0x97...5dda | |
| 03/29/2026 | 2:25:05 AM | sell | $41.81 | $0.07153 | 41.81 | 0.07153 | 584.55 | 0xbd...d8ab | |
| 03/29/2026 | 2:15:00 AM | buy | $646.97 | $0.072 | 646.97 | 0.072 | 8,985.34 | 0xc7...2ec7 | |
| 03/29/2026 | 2:15:00 AM | sell | $374.56 | $0.07164 | 374.56 | 0.07164 | 5,228.18 | 0x8c...60cd |