Info about WCRO-USDT pair
- Pooled WCRO:
- 3.83M
- Pooled USDT:
- $265,592.9
WCRO/USDT price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06909. WCRO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $13,156.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,781,873.99. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $531,185.81. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $531,185.81.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 190 in the last 24 hours, 54 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,156.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06909, captured at 10:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06909 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:22:59 AM | sell | $8.03 | $0.06909 | 8.03 | 0.06909 | 116.29 | 0x6b...dee6 | |
| 05/18/2026 | 10:20:59 AM | sell | $10.2 | $0.0691 | 10.2 | 0.0691 | 147.73 | 0x92...2ceb | |
| 05/18/2026 | 10:19:44 AM | sell | $10.2 | $0.0691 | 10.2 | 0.0691 | 147.73 | 0xb4...092e | |
| 05/18/2026 | 10:18:27 AM | sell | $10.2 | $0.06911 | 10.2 | 0.06911 | 147.66 | 0xf8...b05f | |
| 05/18/2026 | 10:05:17 AM | sell | $29.72 | $0.06913 | 29.72 | 0.06913 | 430 | 0x27...cc68 | |
| 05/18/2026 | 10:05:19 AM | sell | $29.72 | $0.06912 | 29.72 | 0.06912 | 430 | 0x28...b71c | |
| 05/18/2026 | 10:05:05 AM | sell | $29.73 | $0.06915 | 29.73 | 0.06915 | 430 | 0xb7...62a9 | |
| 05/18/2026 | 10:03:36 AM | sell | $29.74 | $0.06916 | 29.74 | 0.06916 | 430 | 0x8e...ee05 | |
| 05/18/2026 | 9:54:37 AM | sell | $498.45 | $0.0693 | 498.45 | 0.0693 | 7,192 | 0xd0...8e48 | |
| 05/18/2026 | 9:54:35 AM | sell | $405.85 | $0.06954 | 405.85 | 0.06954 | 5,836.04 | 0x11...a6ab | |
| 05/18/2026 | 9:54:34 AM | sell | $94.62 | $0.06995 | 94.62 | 0.06995 | 1,352.62 | 0xc8...d94c | |
| 05/18/2026 | 9:54:34 AM | buy | $2,050 | $0.06992 | 2,050 | 0.06992 | 29,318.48 | 0x32...e265 | |
| 05/18/2026 | 9:54:34 AM | sell | $537.56 | $0.06978 | 537.56 | 0.06978 | 7,702.55 | 0xd7...add7 | |
| 05/18/2026 | 9:54:34 AM | sell | $113.47 | $0.07 | 113.47 | 0.07 | 1,621.05 | 0xc8...d94c | |
| 05/18/2026 | 9:37:42 AM | buy | $92.96 | $0.06936 | 92.96 | 0.06936 | 1,340.32 | 0x44...e04f | |
| 05/18/2026 | 9:21:03 AM | buy | $19.35 | $0.06933 | 19.35 | 0.06933 | 279.13 | 0xd9...7f2b | |
| 05/18/2026 | 8:28:32 AM | buy | $19.59 | $0.06932 | 19.59 | 0.06932 | 282.65 | 0x55...8145 | |
| 05/18/2026 | 8:20:20 AM | buy | $17.08 | $0.06931 | 17.08 | 0.06931 | 246.44 | 0x1a...71c5 | |
| 05/18/2026 | 7:40:56 AM | sell | $170.62 | $0.06893 | 170.62 | 0.06893 | 2,475 | 0xb4...9326 | |
| 05/18/2026 | 7:28:18 AM | sell | $16.9 | $0.06898 | 16.9 | 0.06898 | 245 | 0xee...cf28 |