- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.33M
- Pooled USDT:
- $236,941.69
WCRO/USDT price stats on Cronos
As of August 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.05452. WCRO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,994.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,968,177.76. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $473,883.40. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $473,883.40.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,994.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05452, captured at 5:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05452 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:41:12 PM | sell | $0.05452 | $0.05452 | 0.05452 | 0.05452 | 1 | 0x59...f11a | |
| 08/02/2026 | 5:37:32 PM | buy | $68.37 | $0.05483 | 68.37 | 0.05483 | 1,246.88 | 0x17...1615 | |
| 08/02/2026 | 5:33:42 PM | sell | $0.8457 | $0.05449 | 0.8457 | 0.05449 | 15.52 | 0x4d...0ed1 | |
| 08/02/2026 | 5:24:58 PM | buy | $23.57 | $0.05481 | 23.57 | 0.05481 | 430 | 0x27...ae9a | |
| 08/02/2026 | 4:37:02 PM | sell | $5.7 | $0.05448 | 5.7 | 0.05448 | 104.66 | 0x17...a560 | |
| 08/02/2026 | 4:33:52 PM | buy | $23.56 | $0.0548 | 23.56 | 0.0548 | 430 | 0x20...0843 | |
| 08/02/2026 | 4:33:45 PM | buy | $131.51 | $0.05476 | 131.51 | 0.05476 | 2,401.57 | 0xfa...8f8a | |
| 08/02/2026 | 4:33:45 PM | buy | $23.56 | $0.05479 | 23.56 | 0.05479 | 429.99 | 0x61...f0c6 | |
| 08/02/2026 | 4:33:27 PM | buy | $131.51 | $0.0547 | 131.51 | 0.0547 | 2,404.23 | 0xe1...c7f2 | |
| 08/02/2026 | 4:33:27 PM | buy | $23.5 | $0.05466 | 23.5 | 0.05466 | 430 | 0x59...3496 | |
| 08/02/2026 | 4:15:49 PM | buy | $130.6 | $0.05462 | 130.6 | 0.05462 | 2,390.78 | 0xc8...2331 | |
| 08/02/2026 | 4:15:19 PM | buy | $10 | $0.05459 | 10 | 0.05459 | 183.33 | 0xfe...0919 | |
| 08/02/2026 | 4:14:10 PM | buy | $13.16 | $0.05459 | 13.16 | 0.05459 | 241.1 | 0xae...b074 | |
| 08/02/2026 | 4:09:02 PM | sell | $7.75 | $0.05426 | 7.75 | 0.05426 | 142.96 | 0xbb...2794 | |
| 08/02/2026 | 3:52:59 PM | buy | $1.35 | $0.05459 | 1.35 | 0.05459 | 24.77 | 0xa6...df94 | |
| 08/02/2026 | 3:34:37 PM | buy | $131.12 | $0.05456 | 131.12 | 0.05456 | 2,403.33 | 0x00...d621 | |
| 08/02/2026 | 2:42:40 PM | buy | $130.97 | $0.0545 | 130.97 | 0.0545 | 2,403.13 | 0x71...47ed | |
| 08/02/2026 | 2:39:19 PM | buy | $130.89 | $0.05443 | 130.89 | 0.05443 | 2,404.32 | 0xc6...c001 | |
| 08/02/2026 | 2:36:21 PM | buy | $0.6564 | $0.0544 | 0.6564 | 0.0544 | 12.06 | 0x49...223b | |
| 08/02/2026 | 2:35:26 PM | buy | $1.5 | $0.0544 | 1.5 | 0.0544 | 27.74 | 0x93...976e |