WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06695
Price
0.06695 USDT
TVL
$520,806.48
MKT CAP
$48.3M
5m
0%
1h
0.06%
4h
-0.17%
24h
-1.54%
Share
TXNS
310
Buys
133
Sells
177
Volume
16K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.9M
Pooled USDT:
$260,403.24

WCRO/USDT price stats on Cronos

As of May 28, 2026, the current price of WCRO token on DEX VVS Finance is $0.06695. WCRO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $16,301.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,263,116.78. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $520,806.48. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $520,806.48.

The total transactions of WCRO/USDT is 310 in the last 24 hours, 133 of which are buy transactions, and 177 are sales transactions.

WCRO/USDT pool has a trading volume of $16,301.99 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06695, captured at 12:47 AM UTC.

The price of converting 1 WCRO to USD is $0.06695 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/202612:22:04 AMbuy$94.06$0.0669594.060.066951,404.82
0xc2B...8578
0xb9...b3e1
05/28/202612:22:02 AMbuy$0.0493$0.066930.04930.066930.7365
0x2Be...0E57
0x02...a04c
05/28/202612:22:00 AMsell$220.28$0.06659220.280.066593,308.08
0xA95...8b7A
0xc0...1226
05/28/202612:20:39 AMbuy$37.46$0.0670337.460.06703558.88
0x921...9519
0x95...2b8c
05/28/202612:07:03 AMbuy$0.08533$0.067020.085330.067021.27
0x133...eDbe
0x29...03ae
05/28/202612:01:11 AMbuy$38.27$0.0670138.270.06701571.1
0x921...9519
0x25...30a4
05/28/202612:00:40 AMbuy$159.05$0.06696159.050.066962,375.06
0xb9B...B813
0x65...645e
05/27/202611:55:29 PMbuy$28.77$0.0669228.770.06692430
0x713...5c48
0x13...61b2
05/27/202611:18:59 PMbuy$0.2442$0.066910.24420.066913.64
0x0fF...a8cF
0x48...60f0
05/27/202611:16:58 PMsell$51.67$0.0665251.670.06652776.78
0x921...9519
0xdd...b925
05/27/202610:23:31 PMbuy$37.14$0.0669337.140.06693554.97
0x921...9519
0x7e...36e7
05/27/202610:18:27 PMbuy$27.1$0.0669127.10.06691405.02
0x921...9519
0xb3...6d4a
05/27/202610:16:50 PMbuy$1.11$0.06691.110.066916.6
0x133...eDbe
0xa5...437d
05/27/202610:10:31 PMbuy$0.8937$0.06690.89370.066913.35
0x2Be...0E57
0xaf...2014
05/27/202610:10:26 PMbuy$0.8399$0.06690.83990.066912.55
0x1f0...171B
0xc7...a9c4
05/27/202610:10:26 PMbuy$0.7232$0.06690.72320.066910.8
0x1BD...141e
0xa5...deae
05/27/202610:10:25 PMbuy$2.83$0.06692.830.066942.42
0x260...F50C
0xaa...20b7
05/27/202610:10:22 PMbuy$0.8895$0.06690.88950.066913.29
0x1a6...b9E0
0x53...6062
05/27/202610:10:18 PMbuy$2.22$0.06692.220.066933.3
0x283...83b6
0xbf...8732
05/27/202610:10:17 PMbuy$1.28$0.06691.280.066919.18
0x044...7c1F
0x16...d96f