- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.85M
- Pooled USDT:
- $263,401.55
WCRO/USDT price stats on Cronos
As of May 1, 2026, the current price of WCRO token on DEX VVS Finance is $0.06864. WCRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,034.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,936,097.14. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,803.12. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,803.12.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,034.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06864, captured at 11:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06864 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:12:01 PM | buy | $54.18 | $0.06864 | 54.18 | 0.06864 | 789.46 | 0xde...e37e | |
| 05/01/2026 | 10:05:59 PM | sell | $171.81 | $0.06825 | 171.81 | 0.06825 | 2,517.08 | 0xed...c8a4 | |
| 05/01/2026 | 9:56:03 PM | buy | $49.23 | $0.0687 | 49.23 | 0.0687 | 716.67 | 0x68...6678 | |
| 05/01/2026 | 8:53:02 PM | sell | $114.25 | $0.0683 | 114.25 | 0.0683 | 1,672.62 | 0xfd...641c | |
| 05/01/2026 | 8:52:42 PM | sell | $114.37 | $0.06836 | 114.37 | 0.06836 | 1,672.95 | 0x4d...e61d | |
| 05/01/2026 | 8:52:38 PM | sell | $29.41 | $0.0684 | 29.41 | 0.0684 | 430 | 0x41...6a84 | |
| 05/01/2026 | 8:41:28 PM | sell | $114.71 | $0.06844 | 114.71 | 0.06844 | 1,676.07 | 0x36...2663 | |
| 05/01/2026 | 8:41:23 PM | sell | $29.44 | $0.06848 | 29.44 | 0.06848 | 430 | 0x51...adef | |
| 05/01/2026 | 8:39:07 PM | sell | $173.12 | $0.06853 | 173.12 | 0.06853 | 2,526.21 | 0x0b...5d0f | |
| 05/01/2026 | 8:31:06 PM | sell | $29.49 | $0.06858 | 29.49 | 0.06858 | 430 | 0xe3...8a4a | |
| 05/01/2026 | 8:30:14 PM | sell | $29.49 | $0.0686 | 29.49 | 0.0686 | 430 | 0xe9...c45b | |
| 05/01/2026 | 8:29:41 PM | sell | $2.6 | $0.0686 | 2.6 | 0.0686 | 38 | 0xcc...2df6 | |
| 05/01/2026 | 8:29:33 PM | sell | $2.6 | $0.06861 | 2.6 | 0.06861 | 38 | 0x72...98ef | |
| 05/01/2026 | 8:29:31 PM | sell | $29.5 | $0.06861 | 29.5 | 0.06861 | 430 | 0x0a...f1ee | |
| 05/01/2026 | 8:29:20 PM | sell | $2.6 | $0.06862 | 2.6 | 0.06862 | 38 | 0x9a...f208 | |
| 05/01/2026 | 8:29:18 PM | sell | $29.51 | $0.06863 | 29.51 | 0.06863 | 430 | 0x01...08a4 | |
| 05/01/2026 | 8:29:19 PM | sell | $2.6 | $0.06862 | 2.6 | 0.06862 | 38 | 0x9b...3f1f | |
| 05/01/2026 | 8:28:09 PM | sell | $2.6 | $0.06864 | 2.6 | 0.06864 | 38 | 0xa7...aa04 | |
| 05/01/2026 | 8:28:06 PM | sell | $29.52 | $0.06865 | 29.52 | 0.06865 | 430 | 0xb7...18b0 | |
| 05/01/2026 | 8:13:05 PM | sell | $6 | $0.06866 | 6 | 0.06866 | 87.43 | 0x8d...3939 |