Info about WCRO-USDT pair
- Pooled WCRO:
- 3.81M
- Pooled USDT:
- $267,302.9
WCRO/USDT price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.07037. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $15,362.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,701,647.66. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,605.82. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,605.82.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 270 in the last 24 hours, 122 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,362.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07037, captured at 12:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07037 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:28:18 AM | buy | $92.71 | $0.07037 | 92.71 | 0.07037 | 1,317.41 | 0x8a...1015 | |
| 05/19/2026 | 12:21:15 AM | buy | $158.25 | $0.07031 | 158.25 | 0.07031 | 2,250.78 | 0x0a...1788 | |
| 05/19/2026 | 12:03:37 AM | buy | $252.67 | $0.07018 | 252.67 | 0.07018 | 3,600 | 0xc6...fde9 | |
| 05/19/2026 | 12:03:37 AM | buy | $30.21 | $0.07026 | 30.21 | 0.07026 | 430 | 0xd0...69e0 | |
| 05/18/2026 | 11:34:14 PM | sell | $18.56 | $0.0697 | 18.56 | 0.0697 | 266.33 | 0x61...139f | |
| 05/18/2026 | 11:09:14 PM | sell | $1.32 | $0.06971 | 1.32 | 0.06971 | 18.99 | 0xc4...e8d9 | |
| 05/18/2026 | 11:09:05 PM | sell | $0.8871 | $0.06971 | 0.8871 | 0.06971 | 12.72 | 0xe1...254e | |
| 05/18/2026 | 11:06:10 PM | sell | $0.5333 | $0.06971 | 0.5333 | 0.06971 | 7.65 | 0x5f...61cd | |
| 05/18/2026 | 11:05:07 PM | sell | $1.23 | $0.06971 | 1.23 | 0.06971 | 17.78 | 0xbb...cfd3 | |
| 05/18/2026 | 11:04:55 PM | sell | $0.8878 | $0.06971 | 0.8878 | 0.06971 | 12.73 | 0x83...b8c2 | |
| 05/18/2026 | 10:25:53 PM | buy | $126.96 | $0.0701 | 126.96 | 0.0701 | 1,811.18 | 0xb3...ab52 | |
| 05/18/2026 | 10:24:57 PM | buy | $30.12 | $0.07005 | 30.12 | 0.07005 | 430 | 0xdb...d95b | |
| 05/18/2026 | 10:08:56 PM | buy | $152.35 | $0.07001 | 152.35 | 0.07001 | 2,176.16 | 0xc7...ce7a | |
| 05/18/2026 | 10:08:52 PM | buy | $19 | $0.06996 | 19 | 0.06996 | 271.68 | 0x43...2afc | |
| 05/18/2026 | 10:01:33 PM | buy | $30.04 | $0.06986 | 30.04 | 0.06986 | 430 | 0x07...b524 | |
| 05/18/2026 | 10:01:34 PM | buy | $167.59 | $0.06991 | 167.59 | 0.06991 | 2,397.03 | 0xc5...c2c3 | |
| 05/18/2026 | 9:54:36 PM | buy | $29.47 | $0.06985 | 29.47 | 0.06985 | 422 | 0x06...ac38 | |
| 05/18/2026 | 9:42:35 PM | buy | $35.78 | $0.06983 | 35.78 | 0.06983 | 512.43 | 0xf8...908f | |
| 05/18/2026 | 9:40:41 PM | buy | $2.41 | $0.06982 | 2.41 | 0.06982 | 34.59 | 0x59...58e4 | |
| 05/18/2026 | 9:39:07 PM | buy | $2.4 | $0.06982 | 2.4 | 0.06982 | 34.51 | 0x5a...fc46 |