- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.16M
- Pooled USDT:
- $300,399.81
WCRO/USDT price stats on Cronos
As of March 1, 2025, the current price of WCRO token on DEX VVS Finance is $0.07241. WCRO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $143,566.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $61,435,696.75. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $600,799.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $600,799.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 639 in the last 24 hours, 260 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $143,566.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07241, captured at 11:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07241 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 11:16:08 AM | buy | $0.2493 | $0.07241 | 0.2493 | 0.07241 | 3.44 | 0xa1...9c62 | |
| 03/01/2025 | 11:10:53 AM | sell | $144.14 | $0.07207 | 144.14 | 0.07207 | 2,000 | 0xc7...8ebc | |
| 03/01/2025 | 11:10:53 AM | sell | $112.33 | $0.07201 | 112.33 | 0.07201 | 1,560 | 0xc7...ec58 | |
| 03/01/2025 | 11:10:36 AM | sell | $144.39 | $0.07219 | 144.39 | 0.07219 | 2,000 | 0x8b...29e9 | |
| 03/01/2025 | 11:10:36 AM | sell | $112.52 | $0.07213 | 112.52 | 0.07213 | 1,560 | 0x98...5bdc | |
| 03/01/2025 | 11:02:04 AM | sell | $44.87 | $0.07224 | 44.87 | 0.07224 | 621.11 | 0x88...2986 | |
| 03/01/2025 | 10:57:48 AM | sell | $66.22 | $0.07226 | 66.22 | 0.07226 | 916.41 | 0x84...6e15 | |
| 03/01/2025 | 10:50:07 AM | sell | $144.63 | $0.07231 | 144.63 | 0.07231 | 2,000 | 0x0e...8d99 | |
| 03/01/2025 | 10:46:43 AM | sell | $144.77 | $0.07238 | 144.77 | 0.07238 | 1,999.99 | 0x6a...666c | |
| 03/01/2025 | 10:28:43 AM | buy | $29.58 | $0.07285 | 29.58 | 0.07285 | 406.14 | 0x57...f093 | |
| 03/01/2025 | 10:23:14 AM | sell | $144.88 | $0.07244 | 144.88 | 0.07244 | 2,000 | 0xad...ef97 | |
| 03/01/2025 | 10:22:46 AM | sell | $123.26 | $0.0725 | 123.26 | 0.0725 | 1,700 | 0x84...5f1a | |
| 03/01/2025 | 10:22:41 AM | sell | $145.14 | $0.07257 | 145.14 | 0.07257 | 2,000 | 0x9c...edc5 | |
| 03/01/2025 | 10:20:57 AM | sell | $64.13 | $0.07262 | 64.13 | 0.07262 | 883.15 | 0x44...a07b | |
| 03/01/2025 | 10:18:40 AM | sell | $320.07 | $0.07271 | 320.07 | 0.07271 | 4,401.65 | 0xf6...1e0d | |
| 03/01/2025 | 10:18:29 AM | sell | $145.65 | $0.07282 | 145.65 | 0.07282 | 2,000 | 0x97...1c95 | |
| 03/01/2025 | 10:03:04 AM | sell | $45.32 | $0.07287 | 45.32 | 0.07287 | 621.97 | 0x57...cade | |
| 03/01/2025 | 9:47:25 AM | sell | $145.84 | $0.07292 | 145.84 | 0.07292 | 2,000 | 0x44...ef72 | |
| 03/01/2025 | 9:44:06 AM | sell | $145.98 | $0.07299 | 145.98 | 0.07299 | 2,000 | 0xd6...19db | |
| 03/01/2025 | 9:42:18 AM | sell | $71.49 | $0.07304 | 71.49 | 0.07304 | 978.83 | 0xfa...3850 |