- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.85M
- Pooled USDT:
- $263,385.51
WCRO/USDT price stats on Cronos
As of May 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06823. WCRO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,777.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,626,603.32. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,771.04. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,771.04.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,777.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06823, captured at 1:07 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06823 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:00:29 PM | sell | $17.67 | $0.06823 | 17.67 | 0.06823 | 258.97 | 0x77...ba8f | |
| 05/02/2026 | 12:26:06 PM | sell | $26.79 | $0.06824 | 26.79 | 0.06824 | 392.66 | 0xdd...f4b3 | |
| 05/02/2026 | 12:24:35 PM | sell | $65.99 | $0.06827 | 65.99 | 0.06827 | 966.7 | 0xf6...41a9 | |
| 05/02/2026 | 12:12:58 PM | sell | $25.66 | $0.06829 | 25.66 | 0.06829 | 375.73 | 0xe6...8266 | |
| 05/02/2026 | 9:40:54 AM | buy | $51.15 | $0.0687 | 51.15 | 0.0687 | 744.56 | 0x0e...5ebe | |
| 05/02/2026 | 8:50:02 AM | sell | $29.87 | $0.06828 | 29.87 | 0.06828 | 437.54 | 0x03...bff0 | |
| 05/02/2026 | 8:48:06 AM | sell | $8.08 | $0.06829 | 8.08 | 0.06829 | 118.36 | 0x12...775a | |
| 05/02/2026 | 8:35:29 AM | buy | $0.9716 | $0.0687 | 0.9716 | 0.0687 | 14.14 | 0x67...3081 | |
| 05/02/2026 | 8:10:58 AM | buy | $9.77 | $0.0687 | 9.77 | 0.0687 | 142.33 | 0x3e...27d5 | |
| 05/02/2026 | 8:09:54 AM | sell | $39.06 | $0.0683 | 39.06 | 0.0683 | 571.92 | 0x96...c300 | |
| 05/02/2026 | 7:15:56 AM | sell | $50.5 | $0.06832 | 50.5 | 0.06832 | 739.18 | 0x7a...782b | |
| 05/02/2026 | 7:15:52 AM | buy | $19.6 | $0.06874 | 19.6 | 0.06874 | 285.16 | 0x23...4f58 | |
| 05/02/2026 | 5:36:33 AM | sell | $104.31 | $0.06835 | 104.31 | 0.06835 | 1,526.13 | 0x64...6c1a | |
| 05/02/2026 | 5:25:49 AM | buy | $0.3063 | $0.06879 | 0.3063 | 0.06879 | 4.45 | 0x00...2145 | |
| 05/02/2026 | 5:24:04 AM | buy | $56.57 | $0.06881 | 56.57 | 0.06881 | 822.07 | 0xf0...54eb | |
| 05/02/2026 | 5:24:04 AM | sell | $76.75 | $0.0684 | 76.75 | 0.0684 | 1,122.15 | 0x03...ffdd | |
| 05/02/2026 | 5:22:20 AM | buy | $53.48 | $0.06879 | 53.48 | 0.06879 | 777.44 | 0x11...0edd | |
| 05/02/2026 | 5:11:37 AM | sell | $65.7 | $0.06838 | 65.7 | 0.06838 | 960.93 | 0x6f...64a7 | |
| 05/02/2026 | 4:12:53 AM | sell | $75.34 | $0.06841 | 75.34 | 0.06841 | 1,101.31 | 0x46...796f | |
| 05/02/2026 | 4:08:06 AM | sell | $64.34 | $0.06845 | 64.34 | 0.06845 | 939.91 | 0xb6...24cd |