- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.36M
- Pooled USDT:
- $235,660.87
WCRO/USDT price stats on Cronos
As of August 5, 2026, the current price of WCRO token on DEX VVS Finance is $0.05422. WCRO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $20,506.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,820,378.37. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $471,321.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $471,321.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $20,506.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05422, captured at 1:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05422 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:45:28 PM | buy | $27.98 | $0.05422 | 27.98 | 0.05422 | 516.13 | 0x24...a667 | |
| 08/05/2026 | 1:36:37 PM | sell | $194.18 | $0.05394 | 194.18 | 0.05394 | 3,600 | 0x78...bc75 | |
| 08/05/2026 | 1:32:02 PM | sell | $194.5 | $0.05403 | 194.5 | 0.05403 | 3,600 | 0xaa...78f2 | |
| 08/05/2026 | 1:32:00 PM | sell | $23.25 | $0.05408 | 23.25 | 0.05408 | 430 | 0xeb...924a | |
| 08/05/2026 | 11:06:16 AM | sell | $119.94 | $0.05411 | 119.94 | 0.05411 | 2,216.63 | 0xc5...1e2b | |
| 08/05/2026 | 9:52:28 AM | buy | $49.79 | $0.05445 | 49.79 | 0.05445 | 914.36 | 0xa5...3fcf | |
| 08/05/2026 | 9:50:39 AM | sell | $5.06 | $0.05411 | 5.06 | 0.05411 | 93.51 | 0x68...0fed | |
| 08/05/2026 | 9:48:34 AM | sell | $16.48 | $0.05412 | 16.48 | 0.05412 | 304.62 | 0xf4...0447 | |
| 08/05/2026 | 9:46:02 AM | sell | $6.9 | $0.05412 | 6.9 | 0.05412 | 127.5 | 0xc9...570d | |
| 08/05/2026 | 8:09:38 AM | buy | $194.53 | $0.05441 | 194.53 | 0.05441 | 3,575.19 | 0x9f...3465 | |
| 08/05/2026 | 7:54:31 AM | buy | $10 | $0.05436 | 10 | 0.05436 | 183.98 | 0x70...69ce | |
| 08/05/2026 | 7:54:19 AM | buy | $10 | $0.05436 | 10 | 0.05436 | 184.04 | 0x57...8bb8 | |
| 08/05/2026 | 5:49:46 AM | buy | $33.43 | $0.05435 | 33.43 | 0.05435 | 615.19 | 0xd1...7b6c | |
| 08/05/2026 | 5:26:16 AM | buy | $10 | $0.05434 | 10 | 0.05434 | 184.02 | 0x80...de6d | |
| 08/05/2026 | 5:26:05 AM | buy | $10 | $0.05433 | 10 | 0.05433 | 184.04 | 0xeb...f766 | |
| 08/05/2026 | 5:23:26 AM | buy | $11.38 | $0.05433 | 11.38 | 0.05433 | 209.51 | 0x48...f292 | |
| 08/05/2026 | 5:20:11 AM | sell | $472.2 | $0.05411 | 472.2 | 0.05411 | 8,726.58 | 0xfa...99e6 | |
| 08/05/2026 | 5:19:58 AM | buy | $467.93 | $0.05443 | 467.93 | 0.05443 | 8,595.66 | 0xd7...3b85 | |
| 08/05/2026 | 5:06:04 AM | sell | $69.66 | $0.05402 | 69.66 | 0.05402 | 1,289.6 | 0x4a...1223 | |
| 08/05/2026 | 3:26:12 AM | sell | $37.03 | $0.05404 | 37.03 | 0.05404 | 685.27 | 0xc8...c709 |