- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.28M
- Pooled USDT:
- $333,376.06
WCRO/USDT price stats on Cronos
As of January 17, 2026, the current price of WCRO token on DEX VVS Finance is $0.1012. WCRO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $22,155.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,756,742.68. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $666,752.13. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $666,752.13.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 239 in the last 24 hours, 147 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $22,155.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1012, captured at 1:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1012 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:50:39 AM | sell | $5.61 | $0.1012 | 5.61 | 0.1012 | 55.45 | 0x32...1484 | |
| 01/17/2026 | 1:23:40 AM | buy | $28.48 | $0.1018 | 28.48 | 0.1018 | 279.8 | 0x4a...a804 | |
| 01/17/2026 | 12:46:43 AM | buy | $32.45 | $0.1017 | 32.45 | 0.1017 | 318.86 | 0xc3...be08 | |
| 01/17/2026 | 12:31:34 AM | buy | $76.32 | $0.1017 | 76.32 | 0.1017 | 750 | 0x6d...5c1b | |
| 01/17/2026 | 12:31:14 AM | buy | $76.28 | $0.1017 | 76.28 | 0.1017 | 750 | 0x98...91ee | |
| 01/17/2026 | 12:15:52 AM | buy | $0.09926 | $0.1016 | 0.09926 | 0.1016 | 0.976 | 0x9b...e4aa | |
| 01/17/2026 | 12:10:59 AM | sell | $19.21 | $0.101 | 19.21 | 0.101 | 190.03 | 0xac...d781 | |
| 01/17/2026 | 12:06:36 AM | sell | $11 | $0.101 | 11 | 0.101 | 108.84 | 0x76...9190 | |
| 01/17/2026 | 12:04:23 AM | sell | $7.46 | $0.1011 | 7.46 | 0.1011 | 73.79 | 0x06...0cf9 | |
| 01/16/2026 | 11:48:18 PM | buy | $71.81 | $0.1016 | 71.81 | 0.1016 | 706.15 | 0x89...2118 | |
| 01/16/2026 | 11:26:27 PM | buy | $70.88 | $0.1016 | 70.88 | 0.1016 | 697.29 | 0x17...94ef | |
| 01/16/2026 | 11:21:48 PM | buy | $76.2 | $0.1016 | 76.2 | 0.1016 | 750 | 0xfa...5a13 | |
| 01/16/2026 | 11:21:47 PM | buy | $827.9 | $0.1013 | 827.9 | 0.1013 | 8,172.73 | 0x2b...7492 | |
| 01/16/2026 | 11:21:47 PM | buy | $48.36 | $0.1015 | 48.36 | 0.1015 | 476.21 | 0xf9...b80e | |
| 01/16/2026 | 11:21:46 PM | sell | $1,800.28 | $0.1005 | 1,800.28 | 0.1005 | 17,903.54 | 0x01...8d96 | |
| 01/16/2026 | 11:21:46 PM | buy | $720.11 | $0.1008 | 720.11 | 0.1008 | 7,141.83 | 0x42...ade1 | |
| 01/16/2026 | 11:18:29 PM | sell | $0.1263 | $0.1011 | 0.1263 | 0.1011 | 1.25 | 0x02...a2d7 | |
| 01/16/2026 | 11:18:29 PM | sell | $2.4 | $0.1011 | 2.4 | 0.1011 | 23.75 | 0x02...a2d7 | |
| 01/16/2026 | 10:34:19 PM | sell | $0.8555 | $0.1011 | 0.8555 | 0.1011 | 8.46 | 0x15...9b8a | |
| 01/16/2026 | 10:34:01 PM | buy | $19.18 | $0.1017 | 19.18 | 0.1017 | 188.63 | 0x14...09cc |