WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07696
Price
0.07696 USDT
TVL
$570,336.74
MKT CAP
$56.9M
5m
0%
1h
-0.01%
4h
0.87%
24h
3.30%
Share
TXNS
206
Buys
117
Sells
89
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.72M
Pooled USDT:
$285,168.37

WCRO/USDT price stats on Cronos

As of March 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.07696. WCRO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $13,229.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,865,083.48. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $570,336.74. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $570,336.74.

The total transactions of WCRO/USDT is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.

WCRO/USDT pool has a trading volume of $13,229.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07696, captured at 11:38 AM UTC.

The price of converting 1 WCRO to USD is $0.07696 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202611:05:25 AMbuy$43.19$0.0769643.190.07696561.29
0x921...9519
0xe0...d6d2
03/10/202610:05:20 AMsell$50.54$0.076550.540.0765660.63
0xFA8...8341
0xda...3eaf
03/10/202610:04:44 AMbuy$29.78$0.0769729.780.07697386.9
0x921...9519
0x0a...5d3b
03/10/20269:58:46 AMsell$16.42$0.076516.420.0765214.7
0xDcd...3DE2
0xce...27bb
03/10/20269:46:01 AMsell$47.64$0.0765247.640.07652622.57
0x69c...92f7
0x01...ca63
03/10/20269:24:46 AMsell$0.9617$0.076530.96170.0765312.56
0xA2F...aaaa
0x96...5293
03/10/20269:24:45 AMbuy$60$0.07698600.07698779.39
0x889...8CFC
0xc2...0fdd
03/10/20269:24:44 AMbuy$82.4$0.0769482.40.076941,070.99
0xc2B...8578
0x5e...8869
03/10/20269:18:44 AMbuy$103.06$0.07689103.060.076891,340.33
0xb3c...7D3D
0x14...649a
03/10/20269:11:21 AMsell$12.97$0.076412.970.0764169.78
0xBD4...0a71
0xf5...df9d
03/10/20269:09:08 AMbuy$103.02$0.07684103.020.076841,340.62
0xb3c...7D3D
0xf4...1fd5
03/10/20269:05:48 AMbuy$102.99$0.07679102.990.076791,341.21
0xb3c...7D3D
0x45...6d0a
03/10/20269:04:52 AMbuy$102.96$0.07673102.960.076731,341.78
0xb3c...7D3D
0x20...4d72
03/10/20268:42:16 AMbuy$114.86$0.07667114.860.076671,498.1
0xb3c...7D3D
0xc9...716e
03/10/20268:34:38 AMbuy$103.35$0.07661103.350.076611,349.01
0xb3c...7D3D
0x22...c72a
03/10/20268:15:30 AMsell$21.52$0.0761321.520.07613282.72
0xBdf...15Df
0xc2...2ec0
03/10/20268:15:10 AMbuy$103.02$0.07657103.020.076571,345.43
0xb3c...7D3D
0x13...2bdf
03/10/20268:15:11 AMsell$0.6799$0.076140.67990.076148.92
0x10a...5447
0x85...ef3c
03/10/20268:10:56 AMsell$0.8671$0.076080.86710.0760811.39
0xBBf...04db
0x68...ce1b
03/10/20268:08:53 AMsell$2.74$0.076082.740.0760836.03
0x07a...5fd1
0x3f...811b