- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $264,907.95
WCRO/USDT price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06911. WCRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $14,835.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,792,937.21. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,815.91. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,815.91.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 294 in the last 24 hours, 123 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $14,835.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06911, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06911 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:58:47 AM | buy | $34 | $0.06911 | 34 | 0.06911 | 491.99 | 0x44...812d | |
| 05/20/2026 | 5:58:17 AM | buy | $72.1 | $0.06906 | 72.1 | 0.06906 | 1,043.94 | 0xad...ab22 | |
| 05/20/2026 | 5:58:19 AM | buy | $38.98 | $0.06909 | 38.98 | 0.06909 | 564.24 | 0x98...f0e4 | |
| 05/20/2026 | 5:17:29 AM | buy | $50.18 | $0.06903 | 50.18 | 0.06903 | 726.89 | 0xc2...db51 | |
| 05/20/2026 | 5:14:52 AM | buy | $1.98 | $0.06902 | 1.98 | 0.06902 | 28.78 | 0x1e...ce46 | |
| 05/20/2026 | 5:14:10 AM | sell | $112.67 | $0.06863 | 112.67 | 0.06863 | 1,641.59 | 0x60...c90b | |
| 05/20/2026 | 5:07:33 AM | sell | $13.73 | $0.06867 | 13.73 | 0.06867 | 200 | 0x79...8d3d | |
| 05/20/2026 | 5:06:01 AM | sell | $6.73 | $0.06867 | 6.73 | 0.06867 | 98.06 | 0x1c...a161 | |
| 05/20/2026 | 5:04:05 AM | sell | $6.63 | $0.06868 | 6.63 | 0.06868 | 96.67 | 0x12...51c9 | |
| 05/20/2026 | 5:04:06 AM | sell | $9.47 | $0.06868 | 9.47 | 0.06868 | 137.9 | 0x82...531e | |
| 05/20/2026 | 5:04:03 AM | sell | $25.48 | $0.06869 | 25.48 | 0.06869 | 371.05 | 0x0c...f30c | |
| 05/20/2026 | 5:04:03 AM | buy | $827.38 | $0.06889 | 827.38 | 0.06889 | 12,008.92 | 0x1c...03bd | |
| 05/20/2026 | 5:02:01 AM | buy | $29.53 | $0.06867 | 29.53 | 0.06867 | 430 | 0xe3...83e3 | |
| 05/20/2026 | 5:00:43 AM | buy | $29.52 | $0.06866 | 29.52 | 0.06866 | 430 | 0xb0...2274 | |
| 05/20/2026 | 5:00:14 AM | buy | $29.51 | $0.06864 | 29.51 | 0.06864 | 430 | 0x2e...390d | |
| 05/20/2026 | 5:00:06 AM | buy | $29.51 | $0.06862 | 29.51 | 0.06862 | 430 | 0x84...7529 | |
| 05/20/2026 | 5:00:01 AM | buy | $10.02 | $0.06861 | 10.02 | 0.06861 | 146.14 | 0xdf...a35c | |
| 05/20/2026 | 4:33:55 AM | sell | $13.53 | $0.0682 | 13.53 | 0.0682 | 198.4 | 0xc4...5fa0 | |
| 05/20/2026 | 4:29:29 AM | buy | $2.42 | $0.06862 | 2.42 | 0.06862 | 35.4 | 0xa4...dff3 | |
| 05/20/2026 | 4:09:20 AM | buy | $0.6078 | $0.06862 | 0.6078 | 0.06862 | 8.85 | 0x31...14ab |