- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.22M
- Pooled USDT:
- $242,922.49
WCRO/USDT price stats on Cronos
As of July 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.05736. WCRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,555.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,753,235.97. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $485,844.99. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $485,844.99.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,555.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05736, captured at 4:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05736 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:49:03 AM | sell | $24.66 | $0.05736 | 24.66 | 0.05736 | 429.99 | 0x8d...4aff | |
| 07/27/2026 | 3:44:54 AM | sell | $24.67 | $0.05737 | 24.67 | 0.05737 | 430 | 0xcf...6247 | |
| 07/27/2026 | 3:44:52 AM | sell | $24.67 | $0.05738 | 24.67 | 0.05738 | 429.99 | 0x5e...5c47 | |
| 07/27/2026 | 3:44:45 AM | sell | $24.68 | $0.05739 | 24.68 | 0.05739 | 430 | 0x37...7be9 | |
| 07/27/2026 | 3:41:36 AM | buy | $0.08721 | $0.0578 | 0.08721 | 0.0578 | 1.5 | 0x21...f253 | |
| 07/27/2026 | 3:41:30 AM | sell | $0.2 | $0.0574 | 0.2 | 0.0574 | 3.48 | 0x0f...dc20 | |
| 07/27/2026 | 3:11:40 AM | buy | $49.99 | $0.05773 | 49.99 | 0.05773 | 865.83 | 0x1a...13d4 | |
| 07/27/2026 | 3:08:16 AM | buy | $65.73 | $0.05771 | 65.73 | 0.05771 | 1,138.99 | 0x3e...a24e | |
| 07/27/2026 | 2:25:24 AM | sell | $24.66 | $0.05735 | 24.66 | 0.05735 | 430 | 0x58...b3c4 | |
| 07/27/2026 | 2:24:55 AM | sell | $24.66 | $0.05736 | 24.66 | 0.05736 | 430 | 0xcc...749b | |
| 07/27/2026 | 2:24:50 AM | sell | $24.67 | $0.05737 | 24.67 | 0.05737 | 430 | 0xf6...4683 | |
| 07/27/2026 | 2:23:56 AM | sell | $24.67 | $0.05738 | 24.67 | 0.05738 | 430 | 0x71...3397 | |
| 07/27/2026 | 2:15:02 AM | buy | $122.48 | $0.05771 | 122.48 | 0.05771 | 2,122.35 | 0x97...a53e | |
| 07/27/2026 | 2:15:01 AM | buy | $208.76 | $0.05761 | 208.76 | 0.05761 | 3,623.29 | 0x1f...e729 | |
| 07/27/2026 | 2:15:01 AM | buy | $36.78 | $0.05767 | 36.78 | 0.05767 | 637.75 | 0xc6...eb59 | |
| 07/27/2026 | 1:35:07 AM | sell | $206.17 | $0.05727 | 206.17 | 0.05727 | 3,600 | 0x1a...4d39 | |
| 07/27/2026 | 1:31:36 AM | sell | $50.58 | $0.05733 | 50.58 | 0.05733 | 882.3 | 0xed...78fd | |
| 07/27/2026 | 1:14:58 AM | sell | $206.65 | $0.0574 | 206.65 | 0.0574 | 3,600 | 0xd3...7c2e | |
| 07/27/2026 | 1:14:58 AM | sell | $24.66 | $0.05734 | 24.66 | 0.05734 | 430 | 0x19...83bf | |
| 07/27/2026 | 12:30:05 AM | buy | $24.85 | $0.05779 | 24.85 | 0.05779 | 430 | 0xdd...418d |