WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05454
Price
0.05454 USDT
TVL
$475,369
MKT CAP
$39.2M
5m
-0.22%
1h
-0.77%
4h
-1.19%
24h
1.18%
Share
TXNS
362
Buys
143
Sells
219
Volume
21K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.35M
Pooled USDT:
$237,684.5

WCRO/USDT price stats on Cronos

As of September 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05454. WCRO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $21,236.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,196,486.58. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $475,369.01. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $475,369.01.

The total transactions of WCRO/USDT is 362 in the last 24 hours, 143 of which are buy transactions, and 219 are sales transactions.

WCRO/USDT pool has a trading volume of $21,236.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05454, captured at 12:24 PM UTC.

The price of converting 1 WCRO to USD is $0.05454 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/202612:23:59 PMsell$23.45$0.0545423.450.05454430
0x713...5c48
0x08...975f
09/03/202612:23:37 PMsell$23.45$0.0545523.450.05455430
0x713...5c48
0x6c...8a00
09/03/202612:23:23 PMsell$23.46$0.0545623.460.05456430
0x713...5c48
0x6a...b269
09/03/202612:22:51 PMsell$23.46$0.0545723.460.05457430
0x713...5c48
0x7f...3267
09/03/202612:22:02 PMsell$23.47$0.0545823.470.05458430
0x713...5c48
0x1a...4647
09/03/202612:21:53 PMsell$23.45$0.0545923.450.05459429.61
0x713...5c48
0xf2...1446
09/03/202612:20:56 PMsell$23.46$0.054623.460.0546429.76
0x713...5c48
0x3f...79cb
09/03/202612:20:23 PMsell$23.48$0.0546123.480.05461430
0x713...5c48
0x6a...ca80
09/03/202612:20:07 PMsell$23.49$0.0546223.490.05462430
0x713...5c48
0x87...d8e0
09/03/202612:19:40 PMsell$23.49$0.0546323.490.05463430
0x713...5c48
0x5d...4604
09/03/202612:19:34 PMsell$23.49$0.0546423.490.05464430
0x713...5c48
0x04...4815
09/03/202612:17:57 PMsell$23.5$0.0546623.50.05466430
0x713...5c48
0xba...b1bb
09/03/202612:17:56 PMsell$248.5$0.05472248.50.054724,541.05
0x781...FB88
0xad...9cef
09/03/202612:17:44 PMsell$125.57$0.0548125.570.05482,291.06
0x781...FB88
0x07...84b0
09/03/202612:15:50 PMsell$125.62$0.05486125.620.054862,289.53
0x781...FB88
0xfd...c47e
09/03/202612:15:35 PMsell$23.6$0.054923.60.0549430
0x713...5c48
0xe1...2567
09/03/202612:15:33 PMsell$125.65$0.05493125.650.054932,287.22
0x781...FB88
0xc3...a62f
09/03/202612:15:18 PMsell$124.81$0.05499124.810.054992,269.7
0x781...FB88
0x60...d79f
09/03/202612:15:16 PMsell$23.66$0.0550223.660.05502430
0x713...5c48
0xf1...d853
09/03/202612:15:13 PMsell$124.97$0.05506124.970.055062,269.74
0x781...FB88
0x41...a213