Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $264,778.56
WCRO/USDT price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS Finance is $0.06876. WCRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,602.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,464,288.93. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,557.14. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,557.14.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 241 in the last 24 hours, 112 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,602.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06876, captured at 3:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06876 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:29:00 PM | sell | $35.94 | $0.06876 | 35.94 | 0.06876 | 522.69 | 0x34...87a4 | |
| 05/24/2026 | 3:17:32 PM | sell | $37.26 | $0.06878 | 37.26 | 0.06878 | 541.75 | 0x85...8f95 | |
| 05/24/2026 | 3:17:03 PM | sell | $37.23 | $0.0688 | 37.23 | 0.0688 | 541.15 | 0x94...d253 | |
| 05/24/2026 | 3:15:41 PM | sell | $38.68 | $0.06882 | 38.68 | 0.06882 | 562.06 | 0x55...8c3d | |
| 05/24/2026 | 2:56:43 PM | buy | $39.36 | $0.06923 | 39.36 | 0.06923 | 568.58 | 0x4f...214c | |
| 05/24/2026 | 2:49:44 PM | buy | $50.48 | $0.06921 | 50.48 | 0.06921 | 729.35 | 0x86...c16f | |
| 05/24/2026 | 2:49:37 PM | buy | $41.03 | $0.06918 | 41.03 | 0.06918 | 593.11 | 0xbd...75fe | |
| 05/24/2026 | 2:30:34 PM | buy | $39.87 | $0.06916 | 39.87 | 0.06916 | 576.54 | 0x31...63bb | |
| 05/24/2026 | 2:25:20 PM | buy | $36.5 | $0.06914 | 36.5 | 0.06914 | 527.87 | 0xe1...4e1e | |
| 05/24/2026 | 2:17:20 PM | sell | $21.9 | $0.06882 | 21.9 | 0.06882 | 318.27 | 0xf8...90ed | |
| 05/24/2026 | 2:17:19 PM | sell | $9.92 | $0.06883 | 9.92 | 0.06883 | 144.18 | 0xba...eef5 | |
| 05/24/2026 | 2:17:20 PM | sell | $188.43 | $0.06877 | 188.43 | 0.06877 | 2,740 | 0x74...5ca3 | |
| 05/24/2026 | 2:17:06 PM | sell | $9.94 | $0.06884 | 9.94 | 0.06884 | 144.51 | 0x4b...6dac | |
| 05/24/2026 | 2:17:05 PM | sell | $9.92 | $0.06884 | 9.92 | 0.06884 | 144.09 | 0xed...4161 | |
| 05/24/2026 | 2:17:04 PM | sell | $9.92 | $0.06885 | 9.92 | 0.06885 | 144.17 | 0x10...d2f0 | |
| 05/24/2026 | 2:17:03 PM | sell | $9.93 | $0.06885 | 9.93 | 0.06885 | 144.26 | 0x75...2a9a | |
| 05/24/2026 | 2:16:55 PM | sell | $131.58 | $0.06889 | 131.58 | 0.06889 | 1,910 | 0xc3...fca3 | |
| 05/24/2026 | 2:16:55 PM | sell | $15 | $0.06893 | 15 | 0.06893 | 217.62 | 0xed...4a23 | |
| 05/24/2026 | 2:16:55 PM | sell | $9.97 | $0.06893 | 9.97 | 0.06893 | 144.71 | 0x7d...12ad | |
| 05/24/2026 | 2:16:47 PM | sell | $10.23 | $0.06894 | 10.23 | 0.06894 | 148.47 | 0x89...0fc2 |