- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.67M
- Pooled USDT:
- $220,425.83
WCRO/USDT price stats on Cronos
As of August 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.04732. WCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $16,440.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,275,099.86. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $440,851.66. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $440,851.66.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 192 in the last 24 hours, 101 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,440.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04732, captured at 10:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04732 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:42:30 PM | buy | $24.78 | $0.04732 | 24.78 | 0.04732 | 523.64 | 0x52...7c2c | |
| 08/10/2026 | 9:05:27 PM | sell | $22.53 | $0.04703 | 22.53 | 0.04703 | 479.02 | 0xf4...d196 | |
| 08/10/2026 | 8:58:20 PM | buy | $99.12 | $0.0473 | 99.12 | 0.0473 | 2,095.36 | 0xfd...574e | |
| 08/10/2026 | 8:47:49 PM | sell | $0.8946 | $0.047 | 0.8946 | 0.047 | 19.03 | 0x89...0168 | |
| 08/10/2026 | 8:36:22 PM | buy | $115.96 | $0.04726 | 115.96 | 0.04726 | 2,453.69 | 0x75...3cb1 | |
| 08/10/2026 | 8:30:59 PM | buy | $115.86 | $0.04721 | 115.86 | 0.04721 | 2,454.15 | 0x55...400f | |
| 08/10/2026 | 8:26:31 PM | buy | $115.86 | $0.04716 | 115.86 | 0.04716 | 2,456.73 | 0xa0...876e | |
| 08/10/2026 | 8:26:31 PM | buy | $622.18 | $0.047 | 622.18 | 0.047 | 13,236.98 | 0xaa...5f29 | |
| 08/10/2026 | 8:26:31 PM | sell | $735.37 | $0.04674 | 735.37 | 0.04674 | 15,731.06 | 0xae...4a65 | |
| 08/10/2026 | 8:22:46 PM | buy | $20.28 | $0.04718 | 20.28 | 0.04718 | 430 | 0xc3...8bf2 | |
| 08/10/2026 | 8:22:42 PM | buy | $20.26 | $0.04712 | 20.26 | 0.04712 | 430 | 0xee...0248 | |
| 08/10/2026 | 8:22:42 PM | buy | $115.77 | $0.04715 | 115.77 | 0.04715 | 2,455.38 | 0x85...6505 | |
| 08/10/2026 | 8:20:48 PM | buy | $20.25 | $0.04711 | 20.25 | 0.04711 | 430 | 0xbc...e616 | |
| 08/10/2026 | 8:20:46 PM | buy | $20.25 | $0.0471 | 20.25 | 0.0471 | 430 | 0xa5...7041 | |
| 08/10/2026 | 8:20:45 PM | buy | $115.77 | $0.04707 | 115.77 | 0.04707 | 2,459.32 | 0xcc...5dfa | |
| 08/10/2026 | 8:20:19 PM | buy | $706.73 | $0.0469 | 706.73 | 0.0469 | 15,068.72 | 0x46...3b28 | |
| 08/10/2026 | 8:20:19 PM | sell | $723.9 | $0.04662 | 723.9 | 0.04662 | 15,526.29 | 0xde...e3f6 | |
| 08/10/2026 | 8:12:38 PM | buy | $32.88 | $0.04705 | 32.88 | 0.04705 | 698.96 | 0x1b...e7c7 | |
| 08/10/2026 | 8:04:22 PM | buy | $1.3 | $0.04704 | 1.3 | 0.04704 | 27.63 | 0x02...d3d5 | |
| 08/10/2026 | 8:04:22 PM | buy | $148.26 | $0.04701 | 148.26 | 0.04701 | 3,153.71 | 0x33...5ade |