Info about WCRO-USDT pair
- Pooled WCRO:
- 3.84M
- Pooled USDT:
- $264,906.13
WCRO/USDT price stats on Cronos
As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06874. WCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $13,913.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,522,049.76. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,812.27. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,812.27.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 225 in the last 24 hours, 137 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13,913.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06874, captured at 12:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06874 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:17:26 PM | sell | $185.53 | $0.06874 | 185.53 | 0.06874 | 2,698.78 | 0xe2...bc77 | |
| 05/21/2026 | 10:59:13 AM | sell | $2.05 | $0.06879 | 2.05 | 0.06879 | 29.83 | 0xdb...076f | |
| 05/21/2026 | 10:31:33 AM | sell | $247.89 | $0.06886 | 247.89 | 0.06886 | 3,600 | 0x4f...ec98 | |
| 05/21/2026 | 10:30:12 AM | sell | $248.36 | $0.06898 | 248.36 | 0.06898 | 3,600 | 0x94...0e4a | |
| 05/21/2026 | 10:26:52 AM | sell | $43.69 | $0.06906 | 43.69 | 0.06906 | 632.59 | 0xf7...fe5b | |
| 05/21/2026 | 10:26:00 AM | sell | $248.91 | $0.06914 | 248.91 | 0.06914 | 3,600 | 0x9e...b0ae | |
| 05/21/2026 | 10:25:51 AM | sell | $59.2 | $0.06922 | 59.2 | 0.06922 | 855.25 | 0x96...61df | |
| 05/21/2026 | 10:25:34 AM | sell | $35.26 | $0.06924 | 35.26 | 0.06924 | 509.29 | 0xe2...eb00 | |
| 05/21/2026 | 9:59:35 AM | sell | $45.63 | $0.06926 | 45.63 | 0.06926 | 658.87 | 0xd4...84ce | |
| 05/21/2026 | 9:54:37 AM | sell | $38.23 | $0.06928 | 38.23 | 0.06928 | 551.84 | 0x39...2488 | |
| 05/21/2026 | 8:47:08 AM | buy | $68.59 | $0.06969 | 68.59 | 0.06969 | 984.21 | 0x9d...3b27 | |
| 05/21/2026 | 8:30:03 AM | buy | $10 | $0.06967 | 10 | 0.06967 | 143.55 | 0x85...d3f2 | |
| 05/21/2026 | 8:29:40 AM | buy | $10.11 | $0.06967 | 10.11 | 0.06967 | 145.14 | 0xf5...17b2 | |
| 05/21/2026 | 8:29:33 AM | buy | $10.11 | $0.06966 | 10.11 | 0.06966 | 145.15 | 0x3f...afd2 | |
| 05/21/2026 | 8:16:06 AM | buy | $42.74 | $0.06965 | 42.74 | 0.06965 | 613.66 | 0xcb...d2fc | |
| 05/21/2026 | 8:15:08 AM | buy | $33.76 | $0.06963 | 33.76 | 0.06963 | 484.91 | 0xad...02ee | |
| 05/21/2026 | 8:15:03 AM | buy | $29.93 | $0.06961 | 29.93 | 0.06961 | 430 | 0x03...2c47 | |
| 05/21/2026 | 8:14:24 AM | buy | $29.92 | $0.0696 | 29.92 | 0.0696 | 430 | 0x75...7a76 | |
| 05/21/2026 | 8:08:37 AM | buy | $42.95 | $0.06958 | 42.95 | 0.06958 | 617.37 | 0x7c...3116 | |
| 05/21/2026 | 8:08:24 AM | buy | $35.26 | $0.06956 | 35.26 | 0.06956 | 507.01 | 0xf7...295a |