WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06935
Price
0.06935 USDT
TVL
$530,744.19
MKT CAP
$50M
5m
0%
1h
0.27%
4h
-0.20%
24h
1.23%
Share
TXNS
211
Buys
135
Sells
76
Volume
13K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.84M
Pooled USDT:
$265,372.09

WCRO/USDT price stats on Cronos

As of May 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.06935. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $13,215.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,962,665.36. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $530,744.20. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $530,744.20.

The total transactions of WCRO/USDT is 211 in the last 24 hours, 135 of which are buy transactions, and 76 are sales transactions.

WCRO/USDT pool has a trading volume of $13,215.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06935, captured at 9:50 PM UTC.

The price of converting 1 WCRO to USD is $0.06935 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20269:43:15 PMbuy$38.73$0.0693538.730.06935558.50xef...8a76
05/20/20269:28:18 PMbuy$36.18$0.0693336.180.06933521.870xc2...69f4
05/20/20269:17:12 PMsell$10$0.06891100.06891145.110xcb...692e
05/20/20269:06:00 PMbuy$29.8$0.0693229.80.069324300x84...4c90
05/20/20269:05:57 PMbuy$29.8$0.069329.80.06934300x87...112e
05/20/20269:04:36 PMbuy$29.79$0.0692829.790.069284300x5a...6188
05/20/20269:04:30 PMbuy$29.78$0.0692729.780.069274300xf7...b6a0
05/20/20269:04:06 PMbuy$29.78$0.0692529.780.069254300x36...978a
05/20/20269:03:52 PMbuy$29.77$0.0692429.770.069244300xa5...6413
05/20/20269:03:52 PMbuy$29.76$0.0692229.760.069224300xd6...b14a
05/20/20269:03:31 PMbuy$29.76$0.0692129.760.069214300x66...0a0a
05/20/20269:03:23 PMbuy$29.75$0.0691929.750.069194300xb3...32af
05/20/20269:02:20 PMbuy$29.74$0.0691829.740.069184300x38...0bff
05/20/20268:51:15 PMbuy$10$0.06917100.06917144.570x7f...7304
05/20/20268:43:36 PMbuy$10$0.06916100.06916144.60x3d...23cf
05/20/20268:40:08 PMbuy$0.4258$0.069160.42580.069166.150x70...58d9
05/20/20268:40:04 PMsell$106.97$0.06877106.970.068771,555.440x44...8444
05/20/20268:23:21 PMsell$151.45$0.06884151.450.068842,2000x39...2b19
05/20/20268:23:13 PMsell$18.92$0.0688818.920.06888274.780x27...d28d
05/20/20268:13:17 PMbuy$1.68$0.06931.680.069324.360x54...af4e