- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.85M
- Pooled USDT:
- $264,668.12
WCRO/USDT price stats on Cronos
As of May 18, 2026, the current price of WCRO token on DEX VVS Finance is $0.06862. WCRO price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $15,605.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,436,970.32. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,336.25. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,336.25.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 269 in the last 24 hours, 80 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15,605.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06862, captured at 4:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06862 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:39:56 PM | sell | $43.86 | $0.06862 | 43.86 | 0.06862 | 639.28 | 0x9d...1c85 | |
| 05/18/2026 | 4:20:12 PM | buy | $33.12 | $0.06903 | 33.12 | 0.06903 | 479.73 | 0x37...dcba | |
| 05/18/2026 | 4:11:26 PM | buy | $51.89 | $0.06901 | 51.89 | 0.06901 | 751.91 | 0xa4...6bab | |
| 05/18/2026 | 4:01:12 PM | buy | $1.46 | $0.069 | 1.46 | 0.069 | 21.21 | 0xa4...327f | |
| 05/18/2026 | 3:56:15 PM | buy | $9.26 | $0.069 | 9.26 | 0.069 | 134.32 | 0x39...46ee | |
| 05/18/2026 | 3:55:31 PM | buy | $179.25 | $0.06893 | 179.25 | 0.06893 | 2,600.38 | 0x01...8e4f | |
| 05/18/2026 | 3:55:31 PM | buy | $29.66 | $0.06899 | 29.66 | 0.06899 | 430 | 0x48...9761 | |
| 05/18/2026 | 3:49:14 PM | buy | $23.46 | $0.06888 | 23.46 | 0.06888 | 340.67 | 0x86...6aa5 | |
| 05/18/2026 | 3:07:44 PM | sell | $29.44 | $0.06847 | 29.44 | 0.06847 | 430 | 0x2a...61b7 | |
| 05/18/2026 | 3:04:23 PM | sell | $29.44 | $0.06848 | 29.44 | 0.06848 | 430 | 0x4f...9487 | |
| 05/18/2026 | 3:04:02 PM | sell | $29.45 | $0.0685 | 29.45 | 0.0685 | 430 | 0x85...c9b7 | |
| 05/18/2026 | 3:03:57 PM | sell | $29.46 | $0.06851 | 29.46 | 0.06851 | 430 | 0x80...0e7c | |
| 05/18/2026 | 3:03:50 PM | sell | $29.46 | $0.06853 | 29.46 | 0.06853 | 429.99 | 0x77...3f12 | |
| 05/18/2026 | 3:02:46 PM | buy | $1.03 | $0.06895 | 1.03 | 0.06895 | 15.04 | 0x56...b1e5 | |
| 05/18/2026 | 3:02:35 PM | sell | $29.47 | $0.06854 | 29.47 | 0.06854 | 430 | 0x0e...6d0a | |
| 05/18/2026 | 3:02:30 PM | sell | $29.48 | $0.06856 | 29.48 | 0.06856 | 429.99 | 0xb2...0413 | |
| 05/18/2026 | 3:02:28 PM | sell | $29.48 | $0.06857 | 29.48 | 0.06857 | 430 | 0x48...1fa9 | |
| 05/18/2026 | 3:02:28 PM | sell | $29.49 | $0.06859 | 29.49 | 0.06859 | 429.99 | 0xe1...86f5 | |
| 05/18/2026 | 3:02:09 PM | sell | $29.5 | $0.0686 | 29.5 | 0.0686 | 430 | 0x5a...ce15 | |
| 05/18/2026 | 3:02:08 PM | sell | $29.5 | $0.06862 | 29.5 | 0.06862 | 429.99 | 0xa1...dc68 |