WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0472
Price
0.0472 USDT
TVL
$443,276.98
MKT CAP
$34.1M
5m
0%
1h
0.35%
4h
1.16%
24h
-3.07%
Share
TXNS
381
Buys
170
Sells
211
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.71M
Pooled USDT:
$221,638.49

WCRO/USDT price stats on Cronos

As of November 13, 2026, the current price of WCRO token on DEX VVS Finance is $0.0472. WCRO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $23,933.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,131,824.72. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $443,276.99. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $443,276.99.

The total transactions of WCRO/USDT is 381 in the last 24 hours, 170 of which are buy transactions, and 211 are sales transactions.

WCRO/USDT pool has a trading volume of $23,933.23 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0472, captured at 9:47 AM UTC.

The price of converting 1 WCRO to USD is $0.0472 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20269:31:34 AMbuy$21.56$0.047221.560.0472456.78
0x921...9519
0x69...8421
11/13/20269:18:01 AMbuy$0.8977$0.04720.89770.047219.01
0xEa2...74e5
0x29...8668
11/13/20269:17:43 AMbuy$6.51$0.04726.510.0472137.99
0x19B...63a2
0x0c...218d
11/13/20269:12:27 AMbuy$10.03$0.0471910.030.04719212.6
0xAe7...946B
0x4b...154e
11/13/20269:11:36 AMbuy$12.47$0.0471912.470.04719264.4
0xAe7...946B
0xd1...1af1
11/13/20269:11:35 AMbuy$10.03$0.0471810.030.04718212.64
0xAe7...946B
0x6d...400c
11/13/20268:56:26 AMbuy$10.03$0.0471810.030.04718212.66
0xAe7...946B
0x00...13ad
11/13/20268:55:01 AMbuy$103.14$0.04716103.140.047162,187.13
0x9AA...CF25
0x0e...b27b
11/13/20268:54:57 AMbuy$14.24$0.0471314.240.04713302.18
0xAe7...946B
0x3e...e576
11/13/20268:54:56 AMbuy$68.21$0.0471168.210.047111,447.73
0xBC7...E33f
0x98...6b14
11/13/20268:54:55 AMbuy$13.08$0.047113.080.0471277.85
0xAe7...946B
0xb8...1b99
11/13/20268:50:49 AMbuy$71.43$0.0470871.430.047081,517.23
0x9Ad...5657
0xf0...aba7
11/13/20268:50:06 AMbuy$11.3$0.0470611.30.04706240.19
0xAe7...946B
0xf2...e371
11/13/20268:50:05 AMbuy$10.03$0.0470610.030.04706213.2
0xAe7...946B
0xe6...e1f7
11/13/20268:49:59 AMbuy$10.03$0.0470510.030.04705213.22
0xAe7...946B
0xce...8b7c
11/13/20268:49:57 AMbuy$10.04$0.0470510.040.04705213.56
0xAe7...946B
0xbd...400e
11/13/20268:48:10 AMbuy$28.15$0.0470428.150.04704598.4
0xa89...5429
0x00...5038
11/13/20268:19:44 AMsell$90.86$0.0467790.860.046771,942.62
0x05e...958A
0x76...1586
11/13/20268:19:19 AMsell$89.4$0.0468189.40.046811,909.68
0x726...49A0
0x7c...c18f
11/13/20268:19:14 AMsell$98.54$0.0468598.540.046852,103.11
0x4C0...9635
0x1e...76ea