WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07528
Price
0.07528 USDT
TVL
$565,418.49
MKT CAP
$55.6M
5m
0%
1h
-0.85%
4h
0.44%
24h
1.69%
Share
TXNS
292
Buys
159
Sells
133
Volume
22K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.75M
Pooled USDT:
$282,709.24

WCRO/USDT price stats on Cronos

As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07528. WCRO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $21,860.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,610,751.51. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $565,418.50. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $565,418.50.

The total transactions of WCRO/USDT is 292 in the last 24 hours, 159 of which are buy transactions, and 133 are sales transactions.

WCRO/USDT pool has a trading volume of $21,860.17 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07528, captured at 3:34 PM UTC.

The price of converting 1 WCRO to USD is $0.07528 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20263:33:36 PMsell$271.01$0.07528271.010.075283,600
0x257...b17a
0xb5...587e
03/09/20263:18:38 PMbuy$0.03709$0.07580.037090.07580.4893
0x580...4bed
0x8a...91fc
03/09/20263:12:01 PMsell$0.03767$0.075350.037670.075350.5
0x3b4...7b3c
0xac...5f9e
03/09/20263:12:01 PMsell$0.7158$0.075350.71580.075359.5
0x3b4...7b3c
0xac...5f9e
03/09/20263:10:24 PMsell$195.76$0.0754195.760.07542,596.19
0xbc8...bf97
0x37...7310
03/09/20263:07:16 PMsell$89.14$0.0754889.140.075481,181.04
0xF9e...BE7A
0x6d...6a77
03/09/20263:01:22 PMsell$6.76$0.07556.760.075589.62
0xEDC...7eAe
0x2c...5935
03/09/20263:00:49 PMsell$12.03$0.0755112.030.07551159.41
0xEDC...7eAe
0x07...4eb5
03/09/20262:59:33 PMsell$6.6$0.075516.60.0755187.51
0xEDC...7eAe
0x42...7623
03/09/20262:58:49 PMsell$8.16$0.075528.160.07552108.06
0xEDC...7eAe
0x10...3f91
03/09/20262:56:52 PMsell$191.41$0.07557191.410.075572,532.72
0xC21...45f9
0x4d...3e1e
03/09/20262:56:31 PMsell$51.86$0.0756351.860.07563685.68
0x3DD...e278
0x79...e816
03/09/20262:56:19 PMsell$36.66$0.0756636.660.07566484.62
0x921...9519
0x72...3553
03/09/20262:55:38 PMsell$2.56$0.075672.560.0756733.89
0x051...6666
0x14...9fd9
03/09/20262:55:34 PMsell$1.85$0.075671.850.0756724.53
0x95D...1108
0x81...22fc
03/09/20262:55:34 PMsell$7.69$0.075687.690.07568101.69
0x76b...8888
0x85...6b62
03/09/20262:55:35 PMsell$0.6881$0.075670.68810.075679.09
0x02a...EC92
0x50...0a4a
03/09/20262:55:34 PMsell$10.1$0.0756710.10.07567133.46
0x95D...1108
0xaf...f40f
03/09/20262:55:34 PMbuy$395.59$0.07603395.590.076035,202.63
0x27A...436d
0x7e...6c33
03/09/20262:55:34 PMsell$5$0.0756850.0756866.14
0x95D...1108
0x09...e093