WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06055
Price
0.06055 USDT
TVL
$500,462.53
MKT CAP
$43.5M
5m
-0.11%
1h
0.12%
4h
1.81%
24h
3.15%
Share
TXNS
320
Buys
179
Sells
141
Volume
22K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.12M
Pooled USDT:
$250,231.26

WCRO/USDT price stats on Cronos

As of August 27, 2026, the current price of WCRO token on DEX VVS Finance is $0.06055. WCRO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $21,864.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,451,604.19. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $500,462.53. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $500,462.53.

The total transactions of WCRO/USDT is 320 in the last 24 hours, 179 of which are buy transactions, and 141 are sales transactions.

WCRO/USDT pool has a trading volume of $21,864.71 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06055, captured at 10:00 AM UTC.

The price of converting 1 WCRO to USD is $0.06055 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20269:58:17 AMsell$31.1$0.0605531.10.06055513.72
0x921...9519
0x56...37d7
08/27/20269:57:44 AMsell$36.71$0.0605736.710.06057606.17
0x9AA...CF25
0x9d...f7a4
08/27/20269:57:05 AMsell$80.08$0.0605980.080.060591,321.53
0x7BA...02f8
0xe9...f3ca
08/27/20269:56:24 AMsell$1.3$0.060611.30.0606121.49
0x64c...b5c2
0xea...b176
08/27/20269:44:17 AMsell$93.15$0.0606493.150.060641,536.11
0x368...d8Ed
0x94...3e25
08/27/20269:42:22 AMbuy$14.31$0.0610214.310.06102234.52
0x921...b2F2
0xe7...68dd
08/27/20269:40:16 AMsell$131.3$0.06068131.30.060682,163.57
0x781...FB88
0x7d...a987
08/27/20269:35:35 AMsell$41.89$0.0607341.890.06073689.77
0x921...9519
0x51...0371
08/27/20269:27:06 AMsell$1.31$0.060741.310.0607421.65
0x021...4D53
0x91...7fca
08/27/20269:26:57 AMsell$0.9069$0.060740.90690.0607414.93
0x062...eF2B
0x2d...1f7d
08/27/20269:26:55 AMbuy$127.27$0.06107127.270.061072,083.87
0x940...2292
0x60...67fa
08/27/20269:26:13 AMsell$0.5003$0.060680.50030.060688.24
0x11E...40F2
0x00...5b3f
08/27/20269:26:09 AMsell$0.5917$0.060680.59170.060689.75
0x1f0...171B
0xc1...21b7
08/27/20269:26:08 AMsell$0.6856$0.060680.68560.0606811.29
0x1eF...7625
0xa5...c2a9
08/27/20269:26:07 AMbuy$197.58$0.06099197.580.060993,239.07
0x921...9519
0xd4...6c1b
08/27/20269:25:43 AMbuy$26.2$0.0609426.20.06094430
0x9F6...C972
0xe4...5fac
08/27/20269:25:40 AMbuy$219.18$0.06088219.180.060883,600
0x257...b17a
0xcb...272d
08/27/20269:15:23 AMsell$20.7$0.0604720.70.06047342.3
0x921...9519
0x8a...a5b2
08/27/20269:10:05 AMbuy$20.11$0.0608320.110.06083330.55
0x921...9519
0x41...8013
08/27/20269:05:29 AMsell$19.03$0.0604719.030.06047314.8
0x921...9519
0x9a...80e6