WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07653
Price
0.07653 USDT
TVL
$568,366.67
MKT CAP
$56.6M
5m
0.10%
1h
0.79%
4h
1.45%
24h
3.37%
Share
TXNS
321
Buys
182
Sells
139
Volume
24K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.72M
Pooled USDT:
$284,183.33

WCRO/USDT price stats on Cronos

As of February 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07653. WCRO price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $23,530.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,556,587.61. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $568,366.68. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $568,366.68.

The total transactions of WCRO/USDT is 321 in the last 24 hours, 182 of which are buy transactions, and 139 are sales transactions.

WCRO/USDT pool has a trading volume of $23,530.50 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07653, captured at 12:32 PM UTC.

The price of converting 1 WCRO to USD is $0.07653 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/202612:31:42 PMbuy$199.22$0.07653199.220.076532,603.13
0x2f4...4b5a
0xab...bb63
02/25/202612:31:09 PMbuy$24.89$0.0764724.890.07647325.49
0x921...9519
0xc5...9b18
02/25/202612:25:56 PMbuy$23.99$0.0764623.990.07646313.84
0x5A2...0AFD
0xa7...1681
02/25/202612:25:27 PMbuy$112.44$0.07642112.440.076421,471.34
0x781...FB88
0xca...0dc1
02/25/202612:24:56 PMbuy$112.44$0.07636112.440.076361,472.5
0x781...FB88
0x86...bb72
02/25/202612:23:52 PMbuy$112.72$0.0763112.720.07631,477.33
0x781...FB88
0x2c...5080
02/25/202612:23:43 PMbuy$112.6$0.07622112.60.076221,477.26
0x781...FB88
0xcd...c384
02/25/202612:23:43 PMbuy$32.79$0.0762632.790.07626429.99
0x713...5c48
0x26...52f6
02/25/202612:23:05 PMbuy$224.79$0.07613224.790.076132,952.58
0x781...FB88
0x67...484f
02/25/202612:23:01 PMbuy$28.27$0.0760628.270.07606371.71
0x921...9519
0x14...dc5e
02/25/202612:22:38 PMbuy$34.07$0.0760434.070.07604448.12
0x921...9519
0x2c...1b1e
02/25/202612:22:32 PMbuy$56.85$0.0760256.850.07602747.84
0x921...9519
0x36...906a
02/25/202612:19:08 PMbuy$25.08$0.07625.080.076329.99
0x921...9519
0xcc...3e60
02/25/202612:01:17 PMbuy$32.54$0.0759832.540.07598428.28
0x921...9519
0x58...4a72
02/25/202612:00:29 PMbuy$38.14$0.0759638.140.07596502.06
0xd99...e0C3
0x6a...276f
02/25/202612:00:05 PMsell$0.3541$0.07550.35410.07554.69
0x06a...cb2A
0x84...f295
02/25/202612:00:02 PMbuy$27.79$0.0759527.790.07595365.98
0x921...9519
0x75...dd55
02/25/202611:59:52 AMsell$0.1603$0.075480.16030.075482.12
0xf02...EEEE
0x62...aa04
02/25/202611:56:29 AMsell$3.36$0.075483.360.0754844.57
0x0a1...4749
0x38...c155
02/25/202611:50:29 AMbuy$28.88$0.0759328.880.07593380.33
0x921...9519
0xaf...4a83