WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07722
Price
0.07722 USDT
TVL
$571,833.8
MKT CAP
$56.8M
5m
0%
1h
-0.70%
4h
-0.81%
24h
-3.17%
Share
TXNS
328
Buys
154
Sells
174
Volume
19K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.69M
Pooled USDT:
$285,916.9

WCRO/USDT price stats on Cronos

As of February 19, 2026, the current price of WCRO token on DEX VVS Finance is $0.07722. WCRO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $18,714.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,782,644.09. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $571,833.81. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $571,833.81.

The total transactions of WCRO/USDT is 328 in the last 24 hours, 154 of which are buy transactions, and 174 are sales transactions.

WCRO/USDT pool has a trading volume of $18,714.36 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07722, captured at 12:47 PM UTC.

The price of converting 1 WCRO to USD is $0.07722 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202612:45:06 PMsell$27.47$0.0772227.470.07722355.84
0x5A2...0AFD
0x27...3a75
02/19/202612:11:17 PMbuy$0.1537$0.077690.15370.077691.97
0x580...4bed
0x95...4105
02/19/202612:06:02 PMsell$33.21$0.0772333.210.07723430
0x713...5c48
0x3b...f15a
02/19/202612:04:23 PMbuy$0.3306$0.077710.33060.077714.25
0xe92...CCCC
0x4f...7194
02/19/202612:04:22 PMsell$96.91$0.0772796.910.077271,254.25
0xaaC...d51A
0x4a...dbc0
02/19/202612:03:13 PMbuy$0.4219$0.077760.42190.077765.42
0x122...9B58
0xae...97f7
02/19/202612:03:03 PMsell$33.24$0.077333.240.0773430
0x713...5c48
0x48...836c
02/19/202611:32:07 AMbuy$0.08651$0.077780.086510.077781.11
0x580...4bed
0x56...397e
02/19/202611:29:19 AMsell$7.64$0.077317.640.0773198.81
0x8eB...9a29
0x45...4f6f
02/19/202611:26:04 AMsell$6.89$0.077326.890.0773289.15
0x8eB...9a29
0x30...31b5
02/19/202611:16:55 AMbuy$41.61$0.0777741.610.07777535
0x8eB...9a29
0x1c...814c
02/19/202611:14:19 AMsell$15.67$0.077315.670.0773202.78
0x8eB...9a29
0x30...ae47
02/19/202611:12:54 AMbuy$0.2497$0.077770.24970.077773.21
0xe92...CCCC
0x01...c6b5
02/19/202611:12:52 AMsell$4.27$0.077314.270.0773155.27
0x8eB...9a29
0xe3...f08c
02/19/202611:11:18 AMsell$6.01$0.077316.010.0773177.81
0x8eB...9a29
0x52...5868
02/19/202611:10:56 AMsell$6.81$0.077316.810.0773188.14
0x8eB...9a29
0xba...e5ac
02/19/202611:09:21 AMsell$7.35$0.077327.350.0773295.12
0x8eB...9a29
0x2f...f14b
02/19/202610:58:51 AMbuy$0.4232$0.077780.42320.077785.44
0xA2F...aaaa
0xe8...9c52
02/19/202610:58:49 AMbuy$0.5225$0.077780.52250.077786.71
0xe92...CCCC
0x62...1215
02/19/202610:55:12 AMbuy$14.97$0.0777814.970.07778192.5
0x8eB...9a29
0xa9...44e2