WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07693
Price
0.07693 USDT
TVL
$569,366.39
MKT CAP
$56.7M
5m
0.03%
1h
0.87%
4h
0.30%
24h
1.27%
Share
TXNS
544
Buys
238
Sells
306
Volume
51K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.71M
Pooled USDT:
$284,683.19

WCRO/USDT price stats on Cronos

As of February 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.07693. WCRO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $51,023.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,701,435.35. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $569,366.39. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $569,366.39.

The total transactions of WCRO/USDT is 544 in the last 24 hours, 238 of which are buy transactions, and 306 are sales transactions.

WCRO/USDT pool has a trading volume of $51,023.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07693, captured at 6:49 AM UTC.

The price of converting 1 WCRO to USD is $0.07693 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20266:46:14 AMbuy$60.93$0.0769360.930.07693791.93
0xd99...e0C3
0x9d...222a
02/12/20266:41:31 AMbuy$23.37$0.0769123.370.07691303.84
0x921...9519
0x07...df51
02/12/20266:26:26 AMbuy$16.41$0.076916.410.0769213.4
0xd99...e0C3
0x84...21bc
02/12/20266:25:53 AMbuy$210$0.076842100.076842,732.76
0x889...8CFC
0x82...4ab7
02/12/20266:25:49 AMbuy$41.8$0.0767741.80.07677544.49
0x921...9519
0x45...705b
02/12/20266:25:23 AMbuy$111.9$0.07673111.90.076731,458.35
0x781...FB88
0x80...723f
02/12/20266:23:00 AMbuy$98.64$0.0766798.640.076671,286.47
0x1DA...6Bb5
0xa3...6bdf
02/12/20266:18:54 AMbuy$59.06$0.0766359.060.07663770.68
0x921...9519
0x15...b415
02/12/20266:18:53 AMsell$328.54$0.07625328.540.076254,308.72
0x46e...c434
0xc4...af8f
02/12/20266:12:53 AMbuy$26.71$0.0767926.710.07679347.91
0x921...9519
0x8a...2c87
02/12/20266:11:51 AMsell$6.18$0.076326.180.0763281
0xFBc...72A7
0x30...1417
02/12/20266:09:59 AMsell$0.321$0.076320.3210.076324.2
0x054...3333
0x48...07c0
02/12/20266:09:55 AMsell$1.3$0.076321.30.0763217.03
0xBBf...04db
0x7f...56cd
02/12/20266:09:57 AMsell$0.3215$0.076320.32150.076324.21
0xf02...EEEE
0xa2...8139
02/12/20266:08:52 AMsell$154.46$0.07636154.460.076362,022.56
0xaaC...d51A
0x95...e755
02/12/20266:06:50 AMsell$0.241$0.076410.2410.076413.15
0x09a...1719
0x16...3ab8
02/12/20266:06:49 AMsell$0.2411$0.076410.24110.076413.15
0xA9C...BBBB
0xf2...77cd
02/12/20266:00:31 AMbuy$144.69$0.07683144.690.076831,883.22
0xaaC...d51A
0x89...e350
02/12/20266:00:24 AMbuy$169.29$0.07674169.290.076742,205.83
0xaaC...d51A
0x16...24e4
02/12/20265:58:42 AMbuy$0.3326$0.07670.33260.07674.33
0x051...6666
0xe5...fcca