WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05014
Price
0.05014 USDT
TVL
$457,411.26
MKT CAP
$36.3M
5m
0%
1h
0.13%
4h
0.05%
24h
-3.05%
Share
TXNS
144
Buys
73
Sells
71
Volume
8K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.55M
Pooled USDT:
$228,705.63

WCRO/USDT price stats on Cronos

As of November 3, 2026, the current price of WCRO token on DEX VVS Finance is $0.05014. WCRO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,835.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,303,792.68. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $457,411.27. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $457,411.27.

The total transactions of WCRO/USDT is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.

WCRO/USDT pool has a trading volume of $7,835.83 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05014, captured at 2:35 AM UTC.

The price of converting 1 WCRO to USD is $0.05014 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20262:15:21 AMsell$145.77$0.05014145.770.050142,907.03
0x3A4...EA1d
0xfb...2595
11/03/20262:15:01 AMbuy$272.81$0.05041272.810.050415,410.8
0xf4D...91F5
0x11...25e9
11/03/20262:07:45 AMsell$96.17$0.0500796.170.050071,920.47
0x48f...2760
0x55...9307
11/03/202612:26:49 AMbuy$161.1$0.05036161.10.050363,198.61
0xf70...dbEF
0xd1...2ca9
11/03/202612:19:14 AMbuy$35.79$0.0503235.790.05032711.34
0xf70...dbEF
0x08...5603
11/03/202612:17:08 AMbuy$20.11$0.0503120.110.05031399.89
0x921...9519
0x4f...62be
11/02/202611:45:47 PMbuy$17.92$0.050317.920.0503356.3
0x921...9519
0xc4...380e
11/02/202610:45:12 PMsell$50.95$0.0550.950.051,018.88
0xf70...dbEF
0x18...1ea5
11/02/202610:43:37 PMbuy$1.19$0.050321.190.0503223.65
0x921...b2F2
0xdc...fcb3
11/02/202610:42:51 PMsell$175.11$0.05005175.110.050053,498.25
0xF87...1488
0x02...6887
11/02/202610:42:00 PMsell$20.64$0.050120.640.0501412
0x121...a69E
0x38...5191
11/02/202610:36:23 PMsell$69.29$0.0501269.290.050121,382.5
0x9AA...CF25
0x49...f19b
11/02/20269:53:36 PMbuy$233.87$0.05038233.870.050384,641.64
0xfA5...6B41
0x17...5762
11/02/20269:34:08 PMsell$187.61$0.05007187.610.050073,746.75
0xccb...6F27
0x3a...9651
11/02/20269:29:45 PMsell$19.14$0.0501219.140.05012381.94
0x921...9519
0x90...f2f1
11/02/20268:59:42 PMsell$37.98$0.0501337.980.05013757.67
0xc75...c7a9
0x80...361d
11/02/20268:57:38 PMsell$66.77$0.0501566.770.050151,331.3
0xa79...bEFB
0x14...de94
11/02/20268:44:28 PMsell$2.61$0.050172.610.0501752.16
0x921...380c
0x57...7d09
11/02/20268:42:21 PMbuy$8.73$0.050478.730.05047173.05
0x01e...76B5
0x50...8ca0
11/02/20268:35:42 PMsell$17.03$0.0501717.030.05017339.63
0x921...9519
0x8f...1e14