WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06988
Price
0.06988 USDT
TVL
$533,915.03
MKT CAP
$51.5M
5m
0%
1h
-0.15%
4h
-0.28%
24h
0.69%
Share
TXNS
158
Buys
82
Sells
76
Volume
9K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$266,957.51

WCRO/USDT price stats on Cronos

As of April 6, 2026, the current price of WCRO token on DEX VVS Finance is $0.06988. WCRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $9,134.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,488,766.57. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $533,915.04. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $533,915.04.

The total transactions of WCRO/USDT is 158 in the last 24 hours, 82 of which are buy transactions, and 76 are sales transactions.

WCRO/USDT pool has a trading volume of $9,134.04 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06988, captured at 4:51 AM UTC.

The price of converting 1 WCRO to USD is $0.06988 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20264:26:20 AMsell$186.28$0.06988186.280.069882,665.4
0x57E...9694
0xd7...4948
04/06/20263:58:13 AMsell$108.93$0.06996108.930.069961,556.93
0x16f...9f4E
0x35...82a7
04/06/20263:44:53 AMsell$0.06649$0.069990.066490.069990.95
0xcDB...4A16
0xc4...bc22
04/06/20262:58:02 AMsell$113.43$0.07002113.430.070021,620
0x257...b17a
0x4a...1d3a
04/06/20262:58:01 AMsell$114.93$0.07008114.930.070081,640
0xB8f...3427
0x1a...026b
04/06/20262:56:34 AMsell$0.04557$0.070110.045570.070110.65
0x07f...4cE6
0x50...bf8e
04/06/20262:55:54 AMsell$21.03$0.0701121.030.07011300
0xA74...5d42
0xda...014c
04/06/20262:55:18 AMsell$24.54$0.0701324.540.07013350
0x257...b17a
0x37...df23
04/06/20262:55:18 AMsell$18.22$0.0701418.220.07014259.87
0xA74...5d42
0x21...d767
04/06/20262:52:28 AMsell$1.12$0.070141.120.0701415.98
0x1d2...8167
0x68...0234
04/06/20262:52:27 AMsell$30.16$0.0701530.160.07015430
0x713...5c48
0x3e...f1c5
04/06/20262:51:03 AMsell$3.93$0.070163.930.0701656.04
0x64D...277F
0x9f...5413
04/06/20262:51:01 AMbuy$381.69$0.07058381.690.070585,407.93
0xf70...dbEF
0xda...9a75
04/06/20262:51:01 AMsell$175.21$0.07021175.210.070212,495.48
0xf70...0908
0xc2...3827
04/06/20262:29:24 AMsell$1.06$0.070051.060.0700515.13
0x859...0187
0x93...b227
04/06/20262:28:51 AMsell$11.54$0.0700611.540.07006164.73
0x859...0187
0x75...3536
04/06/20262:24:06 AMsell$20.88$0.0700720.880.07007298.02
0x64D...277F
0x3b...5268
04/06/20262:16:55 AMsell$0.007006$0.070070.0070070.070070.1
0xcDB...4A16
0x3f...45fd
04/06/20262:16:55 AMsell$0.1331$0.070070.13310.070071.9
0xcDB...4A16
0x3f...45fd
04/06/20262:15:24 AMsell$14.43$0.0700714.430.07007205.98
0xBBf...04db
0xf7...4ff1