- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.87M
- Pooled USDT:
- $262,617.1
WCRO/USDT price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06765. WCRO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,414.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,554,305.30. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $525,234.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $525,234.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,414.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06765, captured at 9:27 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06765 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:27:24 PM | sell | $60.3 | $0.06765 | 60.3 | 0.06765 | 891.44 | 0xe3...8b52 | |
| 05/30/2026 | 8:43:26 PM | sell | $0.7172 | $0.06766 | 0.7172 | 0.06766 | 10.6 | 0x99...cc79 | |
| 05/30/2026 | 7:20:33 PM | buy | $18.98 | $0.06807 | 18.98 | 0.06807 | 278.94 | 0xe4...e2b2 | |
| 05/30/2026 | 6:45:04 PM | buy | $35.03 | $0.06805 | 35.03 | 0.06805 | 514.82 | 0xd6...017f | |
| 05/30/2026 | 5:34:35 PM | sell | $40.26 | $0.06765 | 40.26 | 0.06765 | 595.19 | 0x93...c1e8 | |
| 05/30/2026 | 5:32:37 PM | sell | $39.84 | $0.06767 | 39.84 | 0.06767 | 588.73 | 0xa1...ef5c | |
| 05/30/2026 | 4:56:31 PM | sell | $180.98 | $0.06772 | 180.98 | 0.06772 | 2,672.22 | 0xd9...eb5c | |
| 05/30/2026 | 3:39:44 PM | sell | $43.21 | $0.06778 | 43.21 | 0.06778 | 637.46 | 0xdd...71ad | |
| 05/30/2026 | 3:39:07 PM | sell | $37.81 | $0.0678 | 37.81 | 0.0678 | 557.69 | 0xe0...48bd | |
| 05/30/2026 | 3:32:23 PM | sell | $38.04 | $0.06782 | 38.04 | 0.06782 | 560.86 | 0x0d...e389 | |
| 05/30/2026 | 3:26:09 PM | sell | $0.2401 | $0.06783 | 0.2401 | 0.06783 | 3.54 | 0x44...5288 | |
| 05/30/2026 | 2:43:38 PM | buy | $19.48 | $0.06824 | 19.48 | 0.06824 | 285.57 | 0x22...350e | |
| 05/30/2026 | 2:13:55 PM | sell | $24.46 | $0.06783 | 24.46 | 0.06783 | 360.7 | 0x4e...450e | |
| 05/30/2026 | 2:12:43 PM | buy | $2.74 | $0.06824 | 2.74 | 0.06824 | 40.2 | 0xf0...11a7 | |
| 05/30/2026 | 2:05:09 PM | sell | $48.43 | $0.06785 | 48.43 | 0.06785 | 713.91 | 0xfe...057d | |
| 05/30/2026 | 1:59:26 PM | buy | $29.34 | $0.06824 | 29.34 | 0.06824 | 430 | 0x1c...05bb | |
| 05/30/2026 | 1:59:27 PM | buy | $29.35 | $0.06826 | 29.35 | 0.06826 | 430 | 0x75...914f | |
| 05/30/2026 | 1:59:19 PM | buy | $118.1 | $0.06819 | 118.1 | 0.06819 | 1,731.89 | 0x3c...dbbd | |
| 05/30/2026 | 1:59:19 PM | buy | $29.34 | $0.06823 | 29.34 | 0.06823 | 429.99 | 0xe4...af3d | |
| 05/30/2026 | 1:57:32 PM | buy | $6.45 | $0.06816 | 6.45 | 0.06816 | 94.64 | 0xe6...fb62 |