- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.64M
- Pooled USDT:
- $339,901.19
WCRO/USDT price stats on Cronos
As of December 26, 2025, the current price of WCRO token on DEX VVS Finance is $0.09375. WCRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $19,955.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,154,147.11. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $679,802.40. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $679,802.40.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 203 in the last 24 hours, 120 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $19,955.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09375, captured at 11:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09375 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:45:04 AM | buy | $90.05 | $0.09375 | 90.05 | 0.09375 | 960.47 | 0x31...2cfd | |
| 12/26/2025 | 10:42:05 AM | sell | $5.02 | $0.09317 | 5.02 | 0.09317 | 53.97 | 0x64...2c27 | |
| 12/26/2025 | 10:39:05 AM | buy | $83.5 | $0.09371 | 83.5 | 0.09371 | 891.14 | 0x9a...c191 | |
| 12/26/2025 | 10:23:52 AM | sell | $97.24 | $0.09315 | 97.24 | 0.09315 | 1,043.97 | 0x3b...f1c5 | |
| 12/26/2025 | 10:05:06 AM | buy | $83.74 | $0.09371 | 83.74 | 0.09371 | 893.54 | 0x17...a556 | |
| 12/26/2025 | 9:51:10 AM | buy | $88.04 | $0.09367 | 88.04 | 0.09367 | 939.94 | 0x83...4909 | |
| 12/26/2025 | 9:50:29 AM | buy | $40.26 | $0.09363 | 40.26 | 0.09363 | 430 | 0x3e...8119 | |
| 12/26/2025 | 9:50:09 AM | buy | $75.81 | $0.0936 | 75.81 | 0.0936 | 810 | 0x8f...40db | |
| 12/26/2025 | 9:50:01 AM | buy | $86.75 | $0.09355 | 86.75 | 0.09355 | 927.27 | 0xe1...1c27 | |
| 12/26/2025 | 9:22:54 AM | buy | $0.561 | $0.09353 | 0.561 | 0.09353 | 5.99 | 0x12...3004 | |
| 12/26/2025 | 8:18:13 AM | buy | $7.96 | $0.09353 | 7.96 | 0.09353 | 85.2 | 0x82...ec62 | |
| 12/26/2025 | 8:14:51 AM | sell | $141.06 | $0.093 | 141.06 | 0.093 | 1,516.65 | 0x9b...957e | |
| 12/26/2025 | 7:54:25 AM | sell | $335.3 | $0.09314 | 335.3 | 0.09314 | 3,600 | 0x9d...1383 | |
| 12/26/2025 | 7:49:50 AM | sell | $335.96 | $0.09332 | 335.96 | 0.09332 | 3,600 | 0xde...40bf | |
| 12/26/2025 | 7:49:08 AM | sell | $70.1 | $0.09343 | 70.1 | 0.09343 | 750.29 | 0x80...5f5f | |
| 12/26/2025 | 7:48:17 AM | sell | $21.06 | $0.09346 | 21.06 | 0.09346 | 225.4 | 0x3b...44c8 | |
| 12/26/2025 | 7:25:24 AM | buy | $75.78 | $0.094 | 75.78 | 0.094 | 806.16 | 0x17...0dcb | |
| 12/26/2025 | 7:25:13 AM | buy | $28.23 | $0.09398 | 28.23 | 0.09398 | 300.42 | 0x57...2922 | |
| 12/26/2025 | 7:23:28 AM | buy | $41.43 | $0.09396 | 41.43 | 0.09396 | 440.99 | 0x82...8c29 | |
| 12/26/2025 | 7:14:14 AM | buy | $5.36 | $0.09394 | 5.36 | 0.09394 | 57.07 | 0x2a...e4c3 |