- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.46M
- Pooled USDT:
- $346,043.87
WCRO/USDT price stats on Cronos
As of January 10, 2026, the current price of WCRO token on DEX VVS Finance is $0.09959. WCRO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $27,531.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,721,445.79. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $692,087.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $692,087.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 246 in the last 24 hours, 151 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $27,531.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09959, captured at 4:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09959 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:08:34 AM | sell | $32.01 | $0.09959 | 32.01 | 0.09959 | 321.44 | 0x77...956c | |
| 01/10/2026 | 3:06:21 AM | sell | $358.95 | $0.09971 | 358.95 | 0.09971 | 3,600 | 0x07...252c | |
| 01/10/2026 | 2:43:09 AM | sell | $359.7 | $0.09991 | 359.7 | 0.09991 | 3,600 | 0x9e...b536 | |
| 01/10/2026 | 2:38:27 AM | sell | $268.71 | $0.1 | 268.71 | 0.1 | 2,684.44 | 0xb5...7ad0 | |
| 01/10/2026 | 2:33:32 AM | sell | $25.54 | $0.1001 | 25.54 | 0.1001 | 255 | 0x96...b040 | |
| 01/10/2026 | 2:15:00 AM | buy | $201.98 | $0.1007 | 201.98 | 0.1007 | 2,005.11 | 0x72...db26 | |
| 01/10/2026 | 2:04:53 AM | buy | $52.29 | $0.1006 | 52.29 | 0.1006 | 519.49 | 0x0d...bdc4 | |
| 01/10/2026 | 1:58:16 AM | sell | $1.09 | $0.1 | 1.09 | 0.1 | 10.94 | 0x15...3968 | |
| 01/10/2026 | 12:55:34 AM | sell | $154.23 | $0.1 | 154.23 | 0.1 | 1,540.94 | 0x65...9cda | |
| 01/10/2026 | 12:43:20 AM | sell | $33.83 | $0.1001 | 33.83 | 0.1001 | 337.82 | 0x85...c704 | |
| 01/10/2026 | 12:39:15 AM | buy | $30.27 | $0.1007 | 30.27 | 0.1007 | 300.51 | 0x5e...6f29 | |
| 01/10/2026 | 12:22:33 AM | sell | $28.06 | $0.1001 | 28.06 | 0.1001 | 280.2 | 0x15...1e52 | |
| 01/10/2026 | 12:16:41 AM | sell | $28.02 | $0.1001 | 28.02 | 0.1001 | 279.75 | 0x58...5653 | |
| 01/10/2026 | 12:14:21 AM | sell | $27.77 | $0.1001 | 27.77 | 0.1001 | 277.29 | 0x7c...bd36 | |
| 01/10/2026 | 12:12:38 AM | sell | $27.72 | $0.1001 | 27.72 | 0.1001 | 276.74 | 0x1a...99c3 | |
| 01/10/2026 | 12:10:57 AM | sell | $27.67 | $0.1002 | 27.67 | 0.1002 | 276.15 | 0x79...0f55 | |
| 01/10/2026 | 12:08:31 AM | sell | $27.61 | $0.1002 | 27.61 | 0.1002 | 275.52 | 0xc1...b8c3 | |
| 01/10/2026 | 12:08:14 AM | sell | $27.28 | $0.1002 | 27.28 | 0.1002 | 272.16 | 0x6b...abb7 | |
| 01/10/2026 | 12:06:47 AM | sell | $31.77 | $0.1002 | 31.77 | 0.1002 | 316.96 | 0x76...f267 | |
| 01/10/2026 | 12:01:46 AM | buy | $37.61 | $0.1008 | 37.61 | 0.1008 | 372.97 | 0xe7...2845 |