WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06758
Price
0.06758 USDT
TVL
$529,147.75
MKT CAP
$47.2M
5m
0%
1h
-0.06%
4h
-1.42%
24h
1.05%
Share
TXNS
581
Buys
325
Sells
256
Volume
51K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.91M
Pooled USDT:
$264,573.87

WCRO/USDT price stats on Cronos

As of September 30, 2026, the current price of WCRO token on DEX VVS Finance is $0.06758. WCRO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $51,295.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,235,388.00. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $529,147.76. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $529,147.76.

The total transactions of WCRO/USDT is 581 in the last 24 hours, 325 of which are buy transactions, and 256 are sales transactions.

WCRO/USDT pool has a trading volume of $51,295.28 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06758, captured at 2:36 AM UTC.

The price of converting 1 WCRO to USD is $0.06758 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20262:20:50 AMsell$276.66$0.06758276.660.067584,093.48
0x781...FB88
0x8c...ecf1
09/30/20262:15:01 AMbuy$6.56$0.068066.560.0680696.49
0xf4D...91F5
0x5c...526a
09/30/20262:00:23 AMsell$69.25$0.0676769.250.067671,023.44
0x781...FB88
0x38...6c0f
09/30/20261:53:24 AMsell$138.51$0.06772138.510.067722,045.23
0x781...FB88
0x60...b87b
09/30/20261:44:19 AMbuy$393.84$0.06806393.840.068065,786
0x05F...Ea7f
0xdc...a42f
09/30/20261:35:20 AMsell$275.71$0.06763275.710.067634,076.77
0x781...FB88
0xec...0000
09/30/20261:10:08 AMbuy$48.36$0.0680948.360.06809710.18
0x33D...8217
0x9c...cf94
09/30/20261:09:15 AMbuy$30.67$0.0680730.670.06807450.56
0x71B...EDDe
0x70...7178
09/30/202612:55:01 AMsell$65.03$0.0676765.030.06767960.89
0x046...0c54
0xcb...c18c
09/30/202612:50:31 AMbuy$14.81$0.0680914.810.06809217.57
0xF63...D325
0x07...d5ce
09/30/202612:41:44 AMbuy$23.98$0.0680823.980.06808352.26
0x921...9519
0x17...1bf6
09/30/202612:41:42 AMbuy$22.69$0.0679822.690.06798333.81
0x921...9519
0x5b...a5ee
09/30/202612:41:41 AMsell$303.42$0.06759303.420.067594,489.13
0x921...9519
0xce...e810
09/30/202612:41:41 AMbuy$31.87$0.0679231.870.06792469.3
0x227...341f
0x7a...d87d
09/30/202612:41:42 AMbuy$127.33$0.06802127.330.068021,871.86
0x921...9519
0x91...d8df
09/30/202612:41:43 AMbuy$41.91$0.0680741.910.06807615.75
0x921...9519
0x3c...6e54
09/30/202612:41:42 AMbuy$92.96$0.0679592.960.067951,368
0x921...9519
0x5e...b7ef
09/30/202612:19:34 AMbuy$0.222$0.068070.2220.068073.26
0x0dC...bBCc
0x72...7e4e
09/30/202612:19:33 AMsell$276.91$0.06773276.910.067734,087.98
0x781...FB88
0x6f...b443
09/30/202612:17:02 AMsell$138.59$0.06784138.590.067842,042.88
0x781...FB88
0xaa...82ed