- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.45M
- Pooled USDT:
- $315,089.42
WCRO/USDT price stats on Cronos
As of January 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.0915. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $23,728.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,772,779.56. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $630,178.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $630,178.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 194 in the last 24 hours, 124 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $23,728.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0915, captured at 1:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0915 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:17:16 PM | buy | $44.64 | $0.0915 | 44.64 | 0.0915 | 487.82 | 0x5e...ed68 | |
| 01/23/2026 | 1:11:16 PM | buy | $31.61 | $0.09148 | 31.61 | 0.09148 | 345.53 | 0x51...420e | |
| 01/23/2026 | 1:10:10 PM | sell | $77.29 | $0.09095 | 77.29 | 0.09095 | 849.83 | 0x1b...f6bf | |
| 01/23/2026 | 1:10:11 PM | sell | $7.59 | $0.09093 | 7.59 | 0.09093 | 83.56 | 0xbd...aa72 | |
| 01/23/2026 | 1:09:51 PM | sell | $42.88 | $0.09098 | 42.88 | 0.09098 | 471.32 | 0x5f...cf4b | |
| 01/23/2026 | 12:59:11 PM | sell | $291.4 | $0.09108 | 291.4 | 0.09108 | 3,199.17 | 0x4c...452a | |
| 01/23/2026 | 12:57:31 PM | sell | $31.42 | $0.09117 | 31.42 | 0.09117 | 344.69 | 0xcd...e216 | |
| 01/23/2026 | 12:21:17 PM | sell | $3.42 | $0.09118 | 3.42 | 0.09118 | 37.58 | 0x12...c47a | |
| 01/23/2026 | 12:20:18 PM | sell | $5.13 | $0.09119 | 5.13 | 0.09119 | 56.33 | 0xd3...f80b | |
| 01/23/2026 | 12:16:09 PM | sell | $34.38 | $0.0912 | 34.38 | 0.0912 | 376.95 | 0xda...8316 | |
| 01/23/2026 | 12:08:59 PM | sell | $7.49 | $0.09121 | 7.49 | 0.09121 | 82.17 | 0x1c...2a82 | |
| 01/23/2026 | 12:06:52 PM | buy | $110.62 | $0.09173 | 110.62 | 0.09173 | 1,205.86 | 0xab...6487 | |
| 01/23/2026 | 12:06:51 PM | sell | $4,074.43 | $0.08988 | 4,074.43 | 0.08988 | 45,328.47 | 0x02...c196 | |
| 01/23/2026 | 12:06:51 PM | buy | $4,243.36 | $0.09046 | 4,243.36 | 0.09046 | 46,903.57 | 0x3a...b2a1 | |
| 01/23/2026 | 12:05:08 PM | buy | $49.6 | $0.09159 | 49.6 | 0.09159 | 541.49 | 0x24...3bc7 | |
| 01/23/2026 | 12:04:27 PM | buy | $41.2 | $0.09157 | 41.2 | 0.09157 | 450 | 0x0b...07cc | |
| 01/23/2026 | 12:04:07 PM | buy | $39.36 | $0.09154 | 39.36 | 0.09154 | 430 | 0x83...b996 | |
| 01/23/2026 | 11:57:27 AM | buy | $39.35 | $0.09152 | 39.35 | 0.09152 | 430 | 0x42...f7fa | |
| 01/23/2026 | 11:57:17 AM | buy | $39.34 | $0.0915 | 39.34 | 0.0915 | 430 | 0xe8...66db | |
| 01/23/2026 | 11:57:17 AM | buy | $70.43 | $0.09147 | 70.43 | 0.09147 | 770 | 0xdc...80f7 |