WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06236
Price
0.06236 USDT
TVL
$509,295.95
MKT CAP
$44.5M
5m
0%
1h
-0.28%
4h
0.89%
24h
4.54%
Share
TXNS
187
Buys
127
Sells
60
Volume
17K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.07M
Pooled USDT:
$254,647.97

WCRO/USDT price stats on Cronos

As of October 12, 2026, the current price of WCRO token on DEX VVS Finance is $0.06236. WCRO price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $17,022.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,460,457.55. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $509,295.95. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $509,295.95.

The total transactions of WCRO/USDT is 187 in the last 24 hours, 127 of which are buy transactions, and 60 are sales transactions.

WCRO/USDT pool has a trading volume of $17,022.81 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06236, captured at 7:43 AM UTC.

The price of converting 1 WCRO to USD is $0.06236 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20267:42:03 AMsell$224.52$0.06236224.520.062363,600
0x257...b17a
0x6f...a3e0
10/12/20267:34:16 AMsell$0.3443$0.062420.34430.062425.51
0x128...44dB
0x79...eb67
10/12/20267:34:15 AMsell$0.6737$0.062420.67370.0624210.79
0x107...1e05
0xea...ba43
10/12/20267:25:14 AMsell$0.5259$0.062420.52590.062428.42
0x062...eF2B
0x4f...4c42
10/12/20267:03:19 AMbuy$198.4$0.06275198.40.062753,161.61
0x38a...1DB9
0xa1...4cc7
10/12/20267:03:20 AMsell$1.06$0.062421.060.0624217.14
0x1d2...8167
0x35...7f80
10/12/20266:56:20 AMbuy$16.8$0.0626516.80.06265268.18
0xAe7...946B
0x6a...b1ab
10/12/20266:56:20 AMbuy$99.38$0.0626799.380.062671,585.65
0x556...9d93
0xe8...65e1
10/12/20266:55:48 AMbuy$62.9$0.0626362.90.062631,004.4
0x045...Bc29
0x5e...56a4
10/12/20266:55:08 AMbuy$99.24$0.0625999.240.062591,585.65
0x964...806e
0xfa...ab69
10/12/20266:54:51 AMbuy$101.53$0.06254101.530.062541,623.52
0x645...4d09
0x27...53a2
10/12/20266:54:37 AMbuy$81.98$0.0624981.980.062491,311.86
0xD7A...Ab35
0x22...b908
10/12/20266:38:22 AMbuy$11.77$0.0624711.770.06247188.46
0xAe7...946B
0xf5...4b43
10/12/20266:38:20 AMbuy$10.01$0.0624610.010.06246160.33
0xAe7...946B
0xd3...c7b3
10/12/20266:07:59 AMbuy$27.95$0.0624527.950.06245447.54
0x67f...851D
0x28...9d18
10/12/20265:54:32 AMbuy$10.01$0.0624510.010.06245160.39
0xAe7...946B
0x62...0721
10/12/20265:49:32 AMbuy$123.14$0.06241123.140.062411,972.91
0x556...9d93
0x2c...27aa
10/12/20265:40:09 AMbuy$5$0.0623850.0623880.14
0x29D...39Be
0xc5...bdf7
10/12/20265:35:24 AMbuy$118.21$0.06235118.210.062351,895.76
0x045...Bc29
0xea...236a
10/12/20265:33:41 AMsell$223.22$0.062223.220.0623,600
0x257...b17a
0x50...c2d6