WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07469
Price
0.07469 USDT
TVL
$562,974.72
MKT CAP
$55.2M
5m
0%
1h
-0.34%
4h
0.23%
24h
-0.05%
Share
TXNS
277
Buys
146
Sells
131
Volume
22K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.76M
Pooled USDT:
$281,487.36

WCRO/USDT price stats on Cronos

As of March 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.07469. WCRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $22,045.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,164,599.54. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $562,974.72. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $562,974.72.

The total transactions of WCRO/USDT is 277 in the last 24 hours, 146 of which are buy transactions, and 131 are sales transactions.

WCRO/USDT pool has a trading volume of $22,045.44 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07469, captured at 9:14 AM UTC.

The price of converting 1 WCRO to USD is $0.07469 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20268:47:47 AMsell$501.96$0.07469501.960.074696,720
0x081...0401
0xe2...7761
03/09/20268:46:59 AMsell$21.33$0.0748321.330.07483285.03
0x0Ff...ea8d
0x63...8fdb
03/09/20268:39:24 AMsell$224.71$0.0749224.710.07493,000.17
0x781...FB88
0x29...877f
03/09/20268:39:21 AMsell$32.23$0.0749732.230.07497430
0x713...5c48
0xcd...ac86
03/09/20268:39:10 AMsell$2.51$0.074972.510.0749733.52
0xA79...BC93
0xc0...7156
03/09/20268:39:02 AMsell$20.93$0.0749920.930.07499279.18
0x08a...951C
0x01...322c
03/09/20268:39:06 AMsell$6.45$0.074986.450.0749886.13
0x03a...5770
0x3d...e6b2
03/09/20268:39:03 AMsell$15.54$0.0749815.540.07498207.23
0x95D...1108
0xa6...6635
03/09/20268:39:01 AMbuy$750.62$0.07525750.620.075259,974.52
0x921...9519
0x9b...242d
03/09/20268:27:42 AMsell$79.59$0.0746279.590.074621,066.53
0x0C5...Ef3c
0x74...e45f
03/09/20268:23:34 AMbuy$32.28$0.0750832.280.07508429.99
0x713...5c48
0x1e...3ce6
03/09/20268:23:34 AMbuy$150$0.075041500.075041,998.93
0x889...8CFC
0x28...3f3b
03/09/20268:22:15 AMsell$17.24$0.0745517.240.07455231.29
0x921...9519
0x78...76b9
03/09/20268:22:04 AMbuy$111.88$0.07497111.880.074971,492.15
0x781...FB88
0xf7...f415
03/09/20268:03:58 AMsell$0.0587$0.07450.05870.07450.7879
0x132...64Cc
0xb1...9813
03/09/20268:01:44 AMbuy$0.01783$0.074940.017830.074940.2379
0x132...64Cc
0x99...06a3
03/09/20267:45:25 AMbuy$34.38$0.0749434.380.07494458.87
0x9dC...3290
0x60...57f5
03/09/20267:44:55 AMbuy$17.3$0.0749217.30.07492230.95
0x9dC...3290
0x56...890a
03/09/20267:44:38 AMsell$17.68$0.0744717.680.07447237.5
0x9dC...3290
0xf8...9878
03/09/20267:42:54 AMbuy$150$0.074891500.074892,002.88
0x889...8CFC
0x4f...50d2