- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.3M
- Pooled USDT:
- $240,027.44
WCRO/USDT price stats on Cronos
As of August 23, 2026, the current price of WCRO token on DEX VVS Finance is $0.05567. WCRO price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $79,585.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,780,005.12. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $480,054.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $480,054.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1136 in the last 24 hours, 592 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $79,585.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05567, captured at 5:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05567 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:58:29 AM | sell | $23.93 | $0.05567 | 23.93 | 0.05567 | 430 | 0x50...222d | |
| 08/23/2026 | 5:58:23 AM | sell | $23.94 | $0.05568 | 23.94 | 0.05568 | 430 | 0xbe...572f | |
| 08/23/2026 | 5:58:20 AM | sell | $23.94 | $0.05569 | 23.94 | 0.05569 | 430 | 0x20...6d76 | |
| 08/23/2026 | 5:47:05 AM | buy | $20 | $0.05603 | 20 | 0.05603 | 356.94 | 0xe8...3bf9 | |
| 08/23/2026 | 5:45:45 AM | sell | $23.94 | $0.05569 | 23.94 | 0.05569 | 430 | 0xe7...a687 | |
| 08/23/2026 | 5:45:35 AM | buy | $22.08 | $0.05603 | 22.08 | 0.05603 | 394.11 | 0xb2...fd42 | |
| 08/23/2026 | 5:45:02 AM | sell | $23.94 | $0.05569 | 23.94 | 0.05569 | 430 | 0x70...c51b | |
| 08/23/2026 | 5:44:52 AM | sell | $23.95 | $0.0557 | 23.95 | 0.0557 | 430 | 0xba...cee3 | |
| 08/23/2026 | 5:44:49 AM | sell | $23.95 | $0.05571 | 23.95 | 0.05571 | 430 | 0x6e...4cee | |
| 08/23/2026 | 5:33:05 AM | buy | $48.96 | $0.05604 | 48.96 | 0.05604 | 873.63 | 0x71...f63f | |
| 08/23/2026 | 5:29:56 AM | sell | $23.95 | $0.0557 | 23.95 | 0.0557 | 430 | 0xb0...7a82 | |
| 08/23/2026 | 5:29:52 AM | sell | $23.95 | $0.05571 | 23.95 | 0.05571 | 430 | 0x68...08a5 | |
| 08/23/2026 | 5:29:52 AM | sell | $200.77 | $0.05577 | 200.77 | 0.05577 | 3,600 | 0x6e...ca4b | |
| 08/23/2026 | 5:29:37 AM | sell | $24 | $0.05582 | 24 | 0.05582 | 430 | 0x7f...b8ff | |
| 08/23/2026 | 5:29:23 AM | sell | $201.19 | $0.05588 | 201.19 | 0.05588 | 3,600 | 0x6d...ff96 | |
| 08/23/2026 | 5:29:23 AM | sell | $24 | $0.05583 | 24 | 0.05583 | 430 | 0x9b...54df | |
| 08/23/2026 | 5:29:18 AM | sell | $29.47 | $0.05594 | 29.47 | 0.05594 | 526.9 | 0x91...7f5b | |
| 08/23/2026 | 5:26:05 AM | buy | $30.04 | $0.05627 | 30.04 | 0.05627 | 533.8 | 0x62...b36e | |
| 08/23/2026 | 5:25:30 AM | buy | $30.62 | $0.05626 | 30.62 | 0.05626 | 544.23 | 0xcf...1684 | |
| 08/23/2026 | 5:25:06 AM | buy | $137.26 | $0.05622 | 137.26 | 0.05622 | 2,441.39 | 0x96...3f79 |