WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.08087
Price
0.08087 USDT
TVL
$639,205.86
MKT CAP
$69.6M
5m
0%
1h
0.01%
4h
-0.32%
24h
-0.29%
Share
TXNS
129
Buys
60
Sells
69
Volume
15K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.96M
Pooled USDT:
$319,602.93

WCRO/USDT price stats on Cronos

As of July 7, 2025, the current price of WCRO token on DEX VVS Finance is $0.08087. WCRO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $15,057.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,596,156.15. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $639,205.87. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $639,205.87.

The total transactions of WCRO/USDT is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

WCRO/USDT pool has a trading volume of $15,057.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.08087, captured at 11:34 PM UTC.

The price of converting 1 WCRO to USD is $0.08087 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202511:19:32 PMbuy$12.46$0.0808712.460.08087154.130x9d...c812
07/07/202511:09:50 PMsell$21.28$0.0803921.280.08039264.760xf2...5531
07/07/202510:38:34 PMbuy$27.44$0.0808727.440.08087339.30xa1...8b1b
07/07/202510:27:30 PMbuy$2.97$0.080872.970.0808736.790x0c...ad1e
07/07/202510:27:02 PMbuy$2.97$0.080862.970.0808636.80x53...eaaf
07/07/202510:22:29 PMbuy$6.23$0.080866.230.0808677.130x83...f3dd
07/07/20259:57:07 PMbuy$49.86$0.0808549.860.08085616.750xe8...633f
07/07/20259:42:07 PMbuy$54.72$0.0808254.720.08082677.070xd0...c304
07/07/20259:41:14 PMsell$223.33$0.08038223.330.080382,778.290x40...ebc2
07/07/20259:08:02 PMsell$193.95$0.08049193.950.080492,409.680x8e...d2ee
07/07/20258:59:20 PMsell$196.7$0.08058196.70.080582,440.810x27...561a
07/07/20258:58:47 PMsell$66.42$0.0806566.420.08065823.520xb9...7952
07/07/20258:18:17 PMsell$169.5$0.08071169.50.080712,1000x19...64cc
07/07/20257:43:33 PMsell$173.55$0.0808173.550.08082,147.960xf8...8176
07/07/20257:28:08 PMbuy$255.4$0.08126255.40.081263,142.770x6b...0a26
07/07/20257:18:02 PMbuy$254.53$0.08113254.530.081133,137.030x28...ebfd
07/07/20256:28:13 PMsell$313.35$0.08066313.350.080663,884.560x8a...3587
07/07/20256:21:35 PMsell$169.65$0.08078169.650.080782,1000x39...6eaa
07/07/20255:57:42 PMsell$169.83$0.08087169.830.080872,1000xe8...02a4
07/07/20255:46:11 PMsell$2.02$0.080912.020.08091250xa9...135e