WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06144
Price
0.06144 USDT
TVL
$504,170.25
MKT CAP
$43.6M
5m
0%
1h
0.15%
4h
2.13%
24h
-1.83%
Share
TXNS
503
Buys
251
Sells
252
Volume
45K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
4.11M
Pooled USDT:
$252,085.12

WCRO/USDT price stats on Cronos

As of October 9, 2026, the current price of WCRO token on DEX VVS Finance is $0.06144. WCRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $45,018.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,643,394.57. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $504,170.26. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $504,170.26.

The total transactions of WCRO/USDT is 503 in the last 24 hours, 251 of which are buy transactions, and 252 are sales transactions.

WCRO/USDT pool has a trading volume of $45,018.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06144, captured at 6:30 AM UTC.

The price of converting 1 WCRO to USD is $0.06144 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20266:25:53 AMbuy$96.84$0.0614496.840.061441,576.11
0x854...57dF
0x6a...fb13
10/09/20265:52:16 AMbuy$4.96$0.061414.960.0614180.75
0x3aF...036b
0x07...157e
10/09/20265:26:24 AMbuy$100.83$0.06139100.830.061391,642.46
0xa89...5429
0x27...e94c
10/09/20265:25:17 AMbuy$80.68$0.0613480.680.061341,315.2
0xaE2...5687
0xf4...0a6d
10/09/20265:19:52 AMbuy$120.76$0.0613120.760.06131,970.05
0xF74...E068
0x4b...4cef
10/09/20265:18:31 AMbuy$91.49$0.0612491.490.061241,493.76
0x33D...8217
0xbf...85c1
10/09/20265:18:07 AMbuy$90.52$0.061290.520.06121,479
0x604...D127
0xb2...8b4f
10/09/20265:17:40 AMbuy$82.8$0.0611682.80.061161,353.87
0x604...D127
0x39...0ab4
10/09/20265:16:59 AMbuy$121.08$0.06111121.080.061111,981.38
0x368...d8Ed
0x3e...cde7
10/09/20265:13:33 AMbuy$101.77$0.06105101.770.061051,666.77
0xBC7...E33f
0x4f...2643
10/09/20265:11:13 AMbuy$82.17$0.0610182.170.061011,346.81
0x25a...a5e3
0x22...f457
10/09/20265:06:58 AMbuy$82.12$0.0609782.120.060971,346.81
0x36d...4B49
0xf7...00a5
10/09/20265:04:46 AMbuy$111.58$0.06092111.580.060921,831.49
0x2b9...b9A1
0xfe...4865
10/09/20264:51:20 AMsell$218.11$0.06058218.110.060583,600
0x257...b17a
0x6c...82ee
10/09/20264:51:12 AMsell$218.49$0.06069218.490.060693,600
0x257...b17a
0x74...cd1a
10/09/20264:36:03 AMbuy$39.35$0.061139.350.0611644.14
0xf70...0908
0x53...ebd8
10/09/20264:21:46 AMbuy$652.39$0.06076652.390.0607610,735.91
0x8A1...bABC
0x94...f31b
10/09/20264:21:47 AMbuy$407.13$0.06099407.130.060996,674.91
0x81F...abC8
0x96...f1b8
10/09/20264:21:46 AMsell$1,055.1$0.060471,055.10.0604717,447.81
0xaf9...E9BA
0x4e...8327
10/09/20264:17:00 AMbuy$124.66$0.06099124.660.060992,043.99
0x7BA...02f8
0xdb...75a0