- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4.12M
- Pooled USDT:
- $250,360.26
WCRO/USDT price stats on Cronos
As of August 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.06102. WCRO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $52,802.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,677,990.64. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $500,720.52. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $500,720.52.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 489 in the last 24 hours, 242 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $52,802.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06102, captured at 6:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06102 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:57:12 AM | buy | $5.02 | $0.06102 | 5.02 | 0.06102 | 82.31 | 0xa6...3739 | |
| 08/25/2026 | 6:57:11 AM | sell | $270.38 | $0.06082 | 270.38 | 0.06082 | 4,445.17 | 0xa2...c884 | |
| 08/25/2026 | 6:57:11 AM | sell | $218.55 | $0.0607 | 218.55 | 0.0607 | 3,600 | 0x52...0ae0 | |
| 08/25/2026 | 6:57:03 AM | sell | $27.62 | $0.06089 | 27.62 | 0.06089 | 453.58 | 0xec...df3c | |
| 08/25/2026 | 6:55:30 AM | sell | $135.41 | $0.06093 | 135.41 | 0.06093 | 2,222.06 | 0xc0...b026 | |
| 08/25/2026 | 6:55:26 AM | sell | $89.05 | $0.06099 | 89.05 | 0.06099 | 1,460 | 0x6b...7aa3 | |
| 08/25/2026 | 6:55:25 AM | sell | $11 | $0.06101 | 11 | 0.06101 | 180.39 | 0x9f...ef7b | |
| 08/25/2026 | 6:51:33 AM | sell | $135.59 | $0.06105 | 135.59 | 0.06105 | 2,220.86 | 0x10...3dd7 | |
| 08/25/2026 | 6:44:46 AM | sell | $135.73 | $0.06112 | 135.73 | 0.06112 | 2,220.83 | 0xfd...8d39 | |
| 08/25/2026 | 6:43:19 AM | sell | $220.39 | $0.06121 | 220.39 | 0.06121 | 3,600 | 0xdd...6d42 | |
| 08/25/2026 | 6:43:19 AM | sell | $26.29 | $0.06115 | 26.29 | 0.06115 | 430 | 0x6c...a32e | |
| 08/25/2026 | 6:43:19 AM | sell | $135.95 | $0.0613 | 135.95 | 0.0613 | 2,217.6 | 0xfa...7f9c | |
| 08/25/2026 | 5:45:19 AM | buy | $136.63 | $0.06167 | 136.63 | 0.06167 | 2,215.37 | 0x22...9d36 | |
| 08/25/2026 | 5:29:00 AM | buy | $136.68 | $0.0616 | 136.68 | 0.0616 | 2,218.59 | 0xf7...3605 | |
| 08/25/2026 | 5:28:52 AM | buy | $136.43 | $0.06154 | 136.43 | 0.06154 | 2,216.88 | 0xf1...7c37 | |
| 08/25/2026 | 5:28:31 AM | buy | $136.45 | $0.06147 | 136.45 | 0.06147 | 2,219.7 | 0xf6...aa91 | |
| 08/25/2026 | 5:28:02 AM | buy | $26.41 | $0.06143 | 26.41 | 0.06143 | 430 | 0x81...bc28 | |
| 08/25/2026 | 5:27:52 AM | buy | $26.41 | $0.06142 | 26.41 | 0.06142 | 430 | 0x38...9195 | |
| 08/25/2026 | 5:27:52 AM | buy | $220.9 | $0.06136 | 220.9 | 0.06136 | 3,600 | 0x58...8e80 | |
| 08/25/2026 | 5:07:51 AM | sell | $112.48 | $0.06096 | 112.48 | 0.06096 | 1,845 | 0xac...370a |