- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.64M
- Pooled USDT:
- $348,446.02
WCRO/USDT price stats on Cronos
As of April 4, 2025, the current price of WCRO token on DEX VVS Finance is $0.0954. WCRO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $100,230.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $92,506,666.17. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $696,892.06. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $696,892.06.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 514 in the last 24 hours, 254 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $100,230.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0954, captured at 5:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0954 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:45:50 PM | sell | $59.16 | $0.0954 | 59.16 | 0.0954 | 620.13 | 0xf8...fb20 | |
| 04/04/2025 | 5:40:48 PM | sell | $110.44 | $0.09545 | 110.44 | 0.09545 | 1,157.02 | 0x0c...f6b3 | |
| 04/04/2025 | 5:40:42 PM | buy | $1,458.54 | $0.09593 | 1,458.54 | 0.09593 | 15,203.89 | 0x41...19b1 | |
| 04/04/2025 | 5:40:42 PM | sell | $495.78 | $0.09562 | 495.78 | 0.09562 | 5,184.83 | 0x5a...9003 | |
| 04/04/2025 | 5:40:13 PM | buy | $147.19 | $0.09549 | 147.19 | 0.09549 | 1,541.47 | 0xe3...4e9a | |
| 04/04/2025 | 5:38:14 PM | buy | $190.79 | $0.09539 | 190.79 | 0.09539 | 1,999.99 | 0xc5...6b30 | |
| 04/04/2025 | 5:38:08 PM | buy | $214.16 | $0.09528 | 214.16 | 0.09528 | 2,247.6 | 0xfe...c17f | |
| 04/04/2025 | 5:36:10 PM | buy | $299.05 | $0.09514 | 299.05 | 0.09514 | 3,143.04 | 0x7b...2029 | |
| 04/04/2025 | 5:36:04 PM | buy | $190.02 | $0.09501 | 190.02 | 0.09501 | 2,000 | 0xb0...4727 | |
| 04/04/2025 | 5:35:41 PM | buy | $189.81 | $0.0949 | 189.81 | 0.0949 | 2,000 | 0x18...2743 | |
| 04/04/2025 | 5:35:36 PM | buy | $330 | $0.09476 | 330 | 0.09476 | 3,482.2 | 0x55...8b03 | |
| 04/04/2025 | 5:35:18 PM | buy | $189.25 | $0.09462 | 189.25 | 0.09462 | 2,000 | 0x18...0598 | |
| 04/04/2025 | 5:35:18 PM | buy | $197.34 | $0.09452 | 197.34 | 0.09452 | 2,087.83 | 0x62...99c1 | |
| 04/04/2025 | 5:34:22 PM | buy | $186.26 | $0.09441 | 186.26 | 0.09441 | 1,972.8 | 0xb2...04ce | |
| 04/04/2025 | 5:25:09 PM | buy | $357.33 | $0.09426 | 357.33 | 0.09426 | 3,790.6 | 0x32...4b9b | |
| 04/04/2025 | 5:19:56 PM | sell | $91.68 | $0.09363 | 91.68 | 0.09363 | 979.2 | 0x6b...c3c8 | |
| 04/04/2025 | 5:18:13 PM | sell | $187.41 | $0.0937 | 187.41 | 0.0937 | 1,999.99 | 0x83...3d0b | |
| 04/04/2025 | 5:17:17 PM | sell | $187.61 | $0.0938 | 187.61 | 0.0938 | 2,000 | 0xad...86db | |
| 04/04/2025 | 5:11:40 PM | sell | $187.82 | $0.09391 | 187.82 | 0.09391 | 2,000 | 0x9d...3362 | |
| 04/04/2025 | 5:04:52 PM | buy | $66.68 | $0.0945 | 66.68 | 0.0945 | 705.58 | 0xdf...a460 |