WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06932
Price
0.06932 USDT
TVL
$532,220.01
MKT CAP
$49.9M
5m
-0.56%
1h
-0.46%
4h
0.52%
24h
0.22%
Share
TXNS
193
Buys
127
Sells
66
Volume
12K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.83M
Pooled USDT:
$266,110

WCRO/USDT price stats on Cronos

As of May 21, 2026, the current price of WCRO token on DEX VVS Finance is $0.06932. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,789.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,924,124.31. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $532,220.02. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $532,220.02.

The total transactions of WCRO/USDT is 193 in the last 24 hours, 127 of which are buy transactions, and 66 are sales transactions.

WCRO/USDT pool has a trading volume of $11,789.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06932, captured at 8:54 PM UTC.

The price of converting 1 WCRO to USD is $0.06932 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:49:47 PMsell$4.84$0.069324.840.0693269.88
0x8A1...bABC
0xc9...db86
05/21/20268:48:43 PMbuy$1.98$0.069741.980.0697428.44
0x107...BFD8
0x36...cce0
05/21/20268:48:21 PMbuy$38.86$0.0697338.860.06973557.34
0x921...9519
0x04...a449
05/21/20268:48:06 PMbuy$2.97$0.069712.970.0697142.68
0x107...BFD8
0x81...7cff
05/21/20268:47:44 PMbuy$2.97$0.069712.970.0697142.68
0x107...BFD8
0x73...8230
05/21/20268:44:32 PMbuy$28.58$0.069728.580.0697410.03
0x921...9519
0x34...5231
05/21/20267:53:29 PMbuy$51.54$0.0696851.540.06968739.66
0x921...9519
0x17...4202
05/21/20267:51:02 PMbuy$36.51$0.0696636.510.06966524.12
0x921...9519
0x6d...0b12
05/21/20267:48:37 PMbuy$42.12$0.0696442.120.06964604.79
0x921...9519
0x97...0770
05/21/20267:47:08 PMbuy$18.55$0.0696218.550.06962266.49
0x921...9519
0x85...a522
05/21/20267:41:07 PMsell$101.23$0.06923101.230.069231,462.15
0xC8b...8da5
0x36...e0b1
05/21/20267:24:02 PMbuy$35.17$0.0696635.170.06966504.87
0x921...9519
0xbb...d773
05/21/20266:55:07 PMsell$106.21$0.06926106.210.069261,533.3
0xb3c...7D3D
0xd0...0b5d
05/21/20266:54:56 PMsell$63.79$0.0693163.790.06931920.44
0xbd6...f316
0x01...37b6
05/21/20266:52:19 PMsell$34.84$0.0693334.840.06933502.52
0x921...9519
0x25...7e2a
05/21/20266:52:18 PMsell$29.82$0.0693529.820.06935430
0x713...5c48
0x30...19a3
05/21/20266:52:15 PMsell$29.83$0.0693729.830.06937430
0x713...5c48
0xa8...d519
05/21/20266:52:15 PMsell$88.23$0.069488.230.06941,271.37
0xad4...ef2E
0x27...7f5a
05/21/20266:52:01 PMbuy$20.89$0.0698320.890.06983299.19
0xBC8...adbD
0x88...9e1e
05/21/20265:55:11 PMbuy$35.73$0.0698235.730.06982511.72
0x921...9519
0x10...7cf0