WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07001
Price
0.07001 USDT
TVL
$534,643.77
MKT CAP
$51.4M
5m
0%
1h
-0.22%
4h
0.90%
24h
0.84%
Share
TXNS
200
Buys
113
Sells
87
Volume
11K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.81M
Pooled USDT:
$267,321.88

WCRO/USDT price stats on Cronos

As of April 20, 2026, the current price of WCRO token on DEX VVS Finance is $0.07001. WCRO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $10,549.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,395,823.60. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $534,643.78. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $534,643.78.

The total transactions of WCRO/USDT is 200 in the last 24 hours, 113 of which are buy transactions, and 87 are sales transactions.

WCRO/USDT pool has a trading volume of $10,549.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07001, captured at 7:32 PM UTC.

The price of converting 1 WCRO to USD is $0.07001 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20267:04:27 PMsell$50.53$0.0700150.530.07001721.73
0xFA8...8341
0x28...9b5c
04/20/20266:56:03 PMbuy$116.97$0.07041116.970.070411,661.18
0xb3c...7D3D
0x31...0806
04/20/20266:42:27 PMbuy$116.93$0.07035116.930.070351,662.06
0xb3c...7D3D
0xaa...34b2
04/20/20266:41:31 PMsell$144.32$0.06994144.320.069942,063.55
0x109...b2b4
0x15...8ff2
04/20/20266:41:03 PMbuy$116.96$0.07037116.960.070371,662.16
0xb3c...7D3D
0x0f...e35d
04/20/20266:20:05 PMbuy$116.76$0.0703116.760.07031,660.72
0xb3c...7D3D
0xf1...67a4
04/20/20266:13:59 PMbuy$116.61$0.07024116.610.070241,660.1
0xb3c...7D3D
0x8d...e8a1
04/20/20266:13:16 PMbuy$36.14$0.070236.140.0702514.83
0x921...9519
0x6a...4041
04/20/20266:03:15 PMbuy$119.89$0.07016119.890.070161,708.76
0xb3c...7D3D
0x0f...e34b
04/20/20266:03:07 PMbuy$116.31$0.0701116.310.07011,659.13
0xb3c...7D3D
0x4e...70db
04/20/20266:01:22 PMbuy$116.15$0.07004116.150.070041,658.27
0xb3c...7D3D
0x61...171f
04/20/20266:00:57 PMbuy$26.51$0.0726.510.07378.75
0x921...9519
0xf2...b81e
04/20/20266:00:18 PMbuy$35.14$0.0699935.140.06999502.1
0x921...9519
0x2a...2f05
04/20/20265:59:06 PMbuy$13.88$0.0699713.880.06997198.46
0xbf5...5884
0x65...c115
04/20/20265:18:50 PMbuy$115.98$0.06994115.980.069941,658.28
0xb3c...7D3D
0x81...1675
04/20/20264:38:44 PMsell$17.1$0.0694917.10.06949246.12
0xEa5...35Cc
0x9f...40ae
04/20/20264:21:37 PMbuy$17.85$0.0699117.850.06991255.38
0x109...b2b4
0xf1...fa22
04/20/20264:18:36 PMbuy$17.85$0.069917.850.0699255.42
0x109...b2b4
0xec...ec67
04/20/20264:18:26 PMbuy$0.07117$0.06990.071170.06991.01
0x2C3...4EF9
0xdc...1213
04/20/20264:18:25 PMbuy$53.46$0.0698853.460.06988765.03
0x921...9519
0xd7...1b5c