- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.4M
- Pooled USDT:
- $352,430.98
WCRO/USDT price stats on Cronos
As of January 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.1038. WCRO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $47,387.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,822,445.19. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $704,861.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $704,861.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 363 in the last 24 hours, 173 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $47,387.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1038, captured at 6:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1038 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:03:33 PM | buy | $1.14 | $0.1038 | 1.14 | 0.1038 | 10.98 | 0x96...0eae | |
| 01/14/2026 | 6:03:32 PM | sell | $2.63 | $0.1032 | 2.63 | 0.1032 | 25.56 | 0xfb...d1d2 | |
| 01/14/2026 | 5:59:24 PM | buy | $55.96 | $0.1038 | 55.96 | 0.1038 | 538.71 | 0x00...3e43 | |
| 01/14/2026 | 5:58:40 PM | sell | $30 | $0.1032 | 30 | 0.1032 | 290.55 | 0x75...529f | |
| 01/14/2026 | 5:57:27 PM | sell | $10 | $0.1032 | 10 | 0.1032 | 96.83 | 0x8d...b79b | |
| 01/14/2026 | 5:52:42 PM | sell | $183.16 | $0.1033 | 183.16 | 0.1033 | 1,772.81 | 0x50...d55e | |
| 01/14/2026 | 5:47:30 PM | buy | $35.51 | $0.1039 | 35.51 | 0.1039 | 341.55 | 0x16...e11d | |
| 01/14/2026 | 5:40:59 PM | buy | $39.91 | $0.1039 | 39.91 | 0.1039 | 383.89 | 0xcb...f00e | |
| 01/14/2026 | 5:37:12 PM | sell | $159.53 | $0.1035 | 159.53 | 0.1035 | 1,540 | 0xea...55e7 | |
| 01/14/2026 | 5:37:12 PM | sell | $372.38 | $0.1034 | 372.38 | 0.1034 | 3,600 | 0x6c...223d | |
| 01/14/2026 | 5:36:10 PM | sell | $20.14 | $0.1036 | 20.14 | 0.1036 | 194.33 | 0xb2...0bae | |
| 01/14/2026 | 5:36:08 PM | sell | $29 | $0.1036 | 29 | 0.1036 | 279.84 | 0xf5...ddff | |
| 01/14/2026 | 5:36:05 PM | sell | $148.36 | $0.1037 | 148.36 | 0.1037 | 1,430.54 | 0x9b...4d9f | |
| 01/14/2026 | 5:35:47 PM | sell | $53.16 | $0.1037 | 53.16 | 0.1037 | 512.31 | 0xea...a68e | |
| 01/14/2026 | 5:34:56 PM | sell | $114.73 | $0.1038 | 114.73 | 0.1038 | 1,105.06 | 0x61...bd8e | |
| 01/14/2026 | 5:34:40 PM | sell | $131.65 | $0.1038 | 131.65 | 0.1038 | 1,267.18 | 0xcd...e479 | |
| 01/14/2026 | 5:32:54 PM | buy | $1.98 | $0.1045 | 1.98 | 0.1045 | 18.99 | 0x41...1a2a | |
| 01/14/2026 | 5:32:06 PM | sell | $134.78 | $0.1039 | 134.78 | 0.1039 | 1,296.32 | 0x2b...c713 | |
| 01/14/2026 | 5:31:58 PM | sell | $9.87 | $0.104 | 9.87 | 0.104 | 94.89 | 0xab...c0f9 | |
| 01/14/2026 | 5:31:14 PM | sell | $453.19 | $0.1041 | 453.19 | 0.1041 | 4,351.28 | 0x8f...9dea |