- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.75M
- Pooled USDT:
- $282,097.25
WCRO/USDT price stats on Cronos
As of March 7, 2026, the current price of WCRO token on DEX VVS Finance is $0.07536. WCRO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $18,938.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,676,178.81. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $564,194.51. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $564,194.51.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 244 in the last 24 hours, 107 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $18,938.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07536, captured at 11:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07536 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:23:29 AM | buy | $0.4652 | $0.07536 | 0.4652 | 0.07536 | 6.17 | 0x4d...5138 | |
| 03/07/2026 | 11:17:44 AM | buy | $39.83 | $0.07535 | 39.83 | 0.07535 | 528.62 | 0x98...3e59 | |
| 03/07/2026 | 11:14:51 AM | buy | $19.73 | $0.07533 | 19.73 | 0.07533 | 261.95 | 0xbe...984a | |
| 03/07/2026 | 11:05:52 AM | sell | $210.14 | $0.07495 | 210.14 | 0.07495 | 2,803.73 | 0xf6...5040 | |
| 03/07/2026 | 11:05:52 AM | sell | $32.2 | $0.07488 | 32.2 | 0.07488 | 430 | 0x8f...e267 | |
| 03/07/2026 | 11:02:44 AM | buy | $69.36 | $0.07544 | 69.36 | 0.07544 | 919.52 | 0x09...f8d5 | |
| 03/07/2026 | 10:40:38 AM | buy | $28.77 | $0.07541 | 28.77 | 0.07541 | 381.6 | 0x69...0f1c | |
| 03/07/2026 | 10:32:15 AM | buy | $17.79 | $0.0754 | 17.79 | 0.0754 | 235.97 | 0x80...bdcc | |
| 03/07/2026 | 10:26:23 AM | buy | $0.4148 | $0.07539 | 0.4148 | 0.07539 | 5.5 | 0x7b...3f80 | |
| 03/07/2026 | 10:11:16 AM | buy | $0.3242 | $0.07539 | 0.3242 | 0.07539 | 4.3 | 0x64...61e2 | |
| 03/07/2026 | 10:10:58 AM | buy | $18.99 | $0.07539 | 18.99 | 0.07539 | 251.96 | 0xfb...c288 | |
| 03/07/2026 | 10:10:24 AM | buy | $70.7 | $0.07536 | 70.7 | 0.07536 | 938.12 | 0xaa...67d5 | |
| 03/07/2026 | 10:00:12 AM | buy | $18.69 | $0.07534 | 18.69 | 0.07534 | 248.16 | 0x75...7857 | |
| 03/07/2026 | 9:49:45 AM | buy | $99.01 | $0.07531 | 99.01 | 0.07531 | 1,314.66 | 0x71...2e58 | |
| 03/07/2026 | 9:41:52 AM | sell | $1.8 | $0.07483 | 1.8 | 0.07483 | 24.05 | 0x38...ff19 | |
| 03/07/2026 | 9:02:28 AM | sell | $226.5 | $0.07489 | 226.5 | 0.07489 | 3,024.17 | 0x90...b596 | |
| 03/07/2026 | 9:02:26 AM | sell | $32.23 | $0.07496 | 32.23 | 0.07496 | 430 | 0xe3...51c2 | |
| 03/07/2026 | 8:40:01 AM | buy | $10 | $0.07542 | 10 | 0.07542 | 132.58 | 0xe6...8f58 | |
| 03/07/2026 | 8:18:06 AM | buy | $30.22 | $0.07541 | 30.22 | 0.07541 | 400.84 | 0x5d...6eb5 | |
| 03/07/2026 | 8:03:09 AM | buy | $38.34 | $0.07539 | 38.34 | 0.07539 | 508.6 | 0x77...34d3 |