- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.66M
- Pooled USDT:
- $337,562.7
WCRO/USDT price stats on Cronos
As of December 27, 2025, the current price of WCRO token on DEX VVS Finance is $0.09246. WCRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $9,852.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,182,086.18. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $675,125.42. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $675,125.42.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $9,852.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09246, captured at 6:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09246 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:57:48 PM | buy | $54.76 | $0.09246 | 54.76 | 0.09246 | 592.31 | 0xbc...812f | |
| 12/27/2025 | 6:56:12 PM | sell | $101.53 | $0.09192 | 101.53 | 0.09192 | 1,104.57 | 0x33...476d | |
| 12/27/2025 | 6:45:45 PM | buy | $16.57 | $0.0925 | 16.57 | 0.0925 | 179.17 | 0x93...00e5 | |
| 12/27/2025 | 6:40:54 PM | buy | $201.35 | $0.09244 | 201.35 | 0.09244 | 2,178.22 | 0x3a...7cd5 | |
| 12/27/2025 | 6:34:30 PM | sell | $99.88 | $0.09185 | 99.88 | 0.09185 | 1,087.41 | 0x34...0674 | |
| 12/27/2025 | 6:33:10 PM | buy | $47.13 | $0.09242 | 47.13 | 0.09242 | 509.94 | 0x08...aee1 | |
| 12/27/2025 | 6:15:44 PM | buy | $22 | $0.0924 | 22 | 0.0924 | 238.07 | 0xb2...84e0 | |
| 12/27/2025 | 6:13:35 PM | buy | $3 | $0.0924 | 3 | 0.0924 | 32.46 | 0x97...b745 | |
| 12/27/2025 | 6:07:01 PM | buy | $4.04 | $0.0924 | 4.04 | 0.0924 | 43.76 | 0xb9...7224 | |
| 12/27/2025 | 5:55:35 PM | buy | $51.48 | $0.09238 | 51.48 | 0.09238 | 557.24 | 0x18...1676 | |
| 12/27/2025 | 5:46:37 PM | buy | $28.15 | $0.09236 | 28.15 | 0.09236 | 304.84 | 0x87...bc3d | |
| 12/27/2025 | 4:42:35 PM | buy | $1.03 | $0.09235 | 1.03 | 0.09235 | 11.22 | 0x65...4cae | |
| 12/27/2025 | 4:41:47 PM | buy | $119.88 | $0.09232 | 119.88 | 0.09232 | 1,298.52 | 0x8b...6ccc | |
| 12/27/2025 | 4:30:50 PM | buy | $54.03 | $0.09227 | 54.03 | 0.09227 | 585.58 | 0x3c...1bbc | |
| 12/27/2025 | 4:26:49 PM | buy | $0.8933 | $0.09225 | 0.8933 | 0.09225 | 9.68 | 0xea...643e | |
| 12/27/2025 | 4:22:34 PM | sell | $0.04742 | $0.0917 | 0.04742 | 0.0917 | 0.5171 | 0xc2...20c9 | |
| 12/27/2025 | 4:19:50 PM | buy | $44.02 | $0.09224 | 44.02 | 0.09224 | 477.26 | 0xdb...51b3 | |
| 12/27/2025 | 4:19:39 PM | buy | $10.72 | $0.09223 | 10.72 | 0.09223 | 116.23 | 0x03...3f2e | |
| 12/27/2025 | 4:19:36 PM | buy | $128.21 | $0.09219 | 128.21 | 0.09219 | 1,390.75 | 0xa1...4501 | |
| 12/27/2025 | 4:19:30 PM | buy | $31.01 | $0.09215 | 31.01 | 0.09215 | 336.56 | 0xb3...da51 |