WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06858
Price
0.06858 USDT
TVL
$526,595.6
MKT CAP
$49.9M
5m
0%
1h
0.03%
4h
-0.01%
24h
0.32%
Share
TXNS
81
Buys
43
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
3.85M
Pooled USDT:
$263,297.8

WCRO/USDT price stats on Cronos

As of May 2, 2026, the current price of WCRO token on DEX VVS Finance is $0.06858. WCRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,464.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,864,184.57. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $526,595.61. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $526,595.61.

The total transactions of WCRO/USDT is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

WCRO/USDT pool has a trading volume of $4,464.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06858, captured at 8:56 PM UTC.

The price of converting 1 WCRO to USD is $0.06858 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20268:52:11 PMbuy$33.63$0.0685833.630.06858490.44
0x921...9519
0xc9...c8d4
05/02/20268:36:02 PMbuy$24.19$0.0685724.190.06857352.87
0x921...9519
0xb3...65ab
05/02/20268:27:35 PMbuy$3.76$0.068563.760.0685654.9
0xa54...123f
0x69...cd94
05/02/20268:27:25 PMbuy$3.31$0.068563.310.0685648.34
0xa54...123f
0xd1...fbeb
05/02/20267:22:24 PMsell$0.2907$0.068150.29070.068154.26
0x7D2...6740
0xdc...a619
05/02/20266:49:58 PMbuy$27.42$0.0685527.420.06855400.05
0x921...9519
0x26...5e19
05/02/20266:49:26 PMsell$100.03$0.06816100.030.068161,467.57
0x9b3...e682
0x26...fe61
05/02/20266:34:05 PMbuy$18.78$0.0685918.780.06859273.81
0x8A1...bABC
0xd7...2ead
05/02/20264:49:56 PMsell$1.4$0.068181.40.0681820.63
0x006...318e
0x70...8e02
05/02/20264:13:15 PMbuy$115.57$0.06856115.570.068561,685.69
0xb3c...7D3D
0xb6...4733
05/02/20264:09:12 PMbuy$37.23$0.0685237.230.06852543.33
0x921...9519
0xf0...7b90
05/02/20263:02:13 PMbuy$1.68$0.068511.680.0685124.54
0x0bd...7638
0x56...1271
05/02/20262:57:49 PMbuy$26.05$0.068526.050.0685380.33
0x921...9519
0xbf...01f4
05/02/20262:51:43 PMbuy$35.15$0.0684835.150.06848513.29
0x921...9519
0x10...b181
05/02/20262:16:51 PMbuy$0.06845$0.068480.068450.068480.9995
0x580...4bed
0x10...4f2c
05/02/20262:04:56 PMbuy$32.4$0.0684732.40.06847473.28
0x921...9519
0x5e...7d84
05/02/20261:55:17 PMbuy$24.64$0.0684524.640.06845359.94
0x921...9519
0xa3...b627
05/02/20261:44:30 PMsell$369.91$0.06813369.910.068135,429.06
0x855...19c3
0x8f...7b73
05/02/20261:00:29 PMsell$17.67$0.0682317.670.06823258.97
0x47C...F5a0
0x77...ba8f
05/02/202612:26:06 PMsell$26.79$0.0682426.790.06824392.66
0x9e6...A252
0xdd...f4b3