- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.55M
- Pooled USDT:
- $297,091.09
WCRO/USDT price stats on Cronos
As of February 14, 2026, the current price of WCRO token on DEX VVS Finance is $0.08393. WCRO price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $40,389.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $61,709,285.89. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $594,182.18. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $594,182.18.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 569 in the last 24 hours, 329 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $40,389.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08393, captured at 11:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08393 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:45:34 PM | buy | $115.39 | $0.08393 | 115.39 | 0.08393 | 1,374.86 | 0xf7...9ce8 | |
| 02/14/2026 | 10:44:53 PM | buy | $104.65 | $0.08387 | 104.65 | 0.08387 | 1,247.82 | 0x78...c6d2 | |
| 02/14/2026 | 10:43:17 PM | buy | $65.38 | $0.08382 | 65.38 | 0.08382 | 780 | 0x28...5e6e | |
| 02/14/2026 | 10:41:32 PM | buy | $36.03 | $0.08379 | 36.03 | 0.08379 | 430 | 0xb2...2bc1 | |
| 02/14/2026 | 10:15:15 PM | buy | $20 | $0.08377 | 20 | 0.08377 | 238.72 | 0x75...f4af | |
| 02/14/2026 | 10:13:26 PM | buy | $33.57 | $0.08376 | 33.57 | 0.08376 | 400.83 | 0x43...fdeb | |
| 02/14/2026 | 10:12:02 PM | buy | $56.45 | $0.08373 | 56.45 | 0.08373 | 674.19 | 0x90...72d2 | |
| 02/14/2026 | 9:38:18 PM | sell | $299.9 | $0.0833 | 299.9 | 0.0833 | 3,600 | 0x66...64c7 | |
| 02/14/2026 | 9:38:18 PM | sell | $65.05 | $0.0834 | 65.05 | 0.0834 | 780 | 0x65...f0be | |
| 02/14/2026 | 9:38:14 PM | sell | $38.35 | $0.08343 | 38.35 | 0.08343 | 459.63 | 0x2a...95a2 | |
| 02/14/2026 | 9:35:50 PM | sell | $104.12 | $0.08347 | 104.12 | 0.08347 | 1,247.29 | 0xa0...8a02 | |
| 02/14/2026 | 9:06:57 PM | sell | $15.74 | $0.08351 | 15.74 | 0.08351 | 188.48 | 0xe3...b529 | |
| 02/14/2026 | 9:06:53 PM | buy | $104.9 | $0.08398 | 104.9 | 0.08398 | 1,249 | 0xda...efce | |
| 02/14/2026 | 9:06:38 PM | buy | $104.81 | $0.08393 | 104.81 | 0.08393 | 1,248.77 | 0xb2...ba0a | |
| 02/14/2026 | 9:06:34 PM | buy | $44.19 | $0.08388 | 44.19 | 0.08388 | 526.88 | 0xa0...c190 | |
| 02/14/2026 | 9:06:33 PM | buy | $65.4 | $0.08385 | 65.4 | 0.08385 | 780 | 0x39...5b03 | |
| 02/14/2026 | 9:04:49 PM | buy | $2.39 | $0.08383 | 2.39 | 0.08383 | 28.57 | 0x50...1f49 | |
| 02/14/2026 | 9:03:50 PM | buy | $65.24 | $0.08364 | 65.24 | 0.08364 | 780 | 0xbf...b566 | |
| 02/14/2026 | 9:03:50 PM | buy | $301.5 | $0.08375 | 301.5 | 0.08375 | 3,600 | 0x09...305f | |
| 02/14/2026 | 9:01:02 PM | sell | $1.28 | $0.08313 | 1.28 | 0.08313 | 15.42 | 0x23...80fd |