- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.73M
- Pooled USDT:
- $280,650.63
WCRO/USDT price stats on Cronos
As of March 25, 2026, the current price of WCRO token on DEX VVS Finance is $0.07545. WCRO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $10,816.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,361,376.31. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $561,301.27. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $561,301.27.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 140 in the last 24 hours, 67 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,816.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07545, captured at 8:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07545 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:41:25 AM | buy | $21.81 | $0.07545 | 21.81 | 0.07545 | 289.1 | 0x54...fdec | |
| 03/25/2026 | 6:53:49 AM | buy | $15 | $0.07544 | 15 | 0.07544 | 198.82 | 0xad...7044 | |
| 03/25/2026 | 6:48:16 AM | buy | $57.15 | $0.07542 | 57.15 | 0.07542 | 757.72 | 0xb3...fe86 | |
| 03/25/2026 | 6:35:22 AM | buy | $15.11 | $0.0754 | 15.11 | 0.0754 | 200.4 | 0xb7...a740 | |
| 03/25/2026 | 6:35:00 AM | buy | $16.99 | $0.07539 | 16.99 | 0.07539 | 225.36 | 0x2f...c808 | |
| 03/25/2026 | 6:34:02 AM | sell | $10.3 | $0.07494 | 10.3 | 0.07494 | 137.46 | 0x52...0d3e | |
| 03/25/2026 | 6:32:06 AM | buy | $18.88 | $0.07539 | 18.88 | 0.07539 | 250.47 | 0xae...9bb3 | |
| 03/25/2026 | 6:30:10 AM | buy | $10 | $0.07538 | 10 | 0.07538 | 132.65 | 0x5a...cb31 | |
| 03/25/2026 | 6:30:10 AM | buy | $0.2823 | $0.07538 | 0.2823 | 0.07538 | 3.74 | 0x6d...3c11 | |
| 03/25/2026 | 6:30:04 AM | sell | $12.74 | $0.07493 | 12.74 | 0.07493 | 170.07 | 0xf0...043b | |
| 03/25/2026 | 6:26:39 AM | buy | $38.53 | $0.07537 | 38.53 | 0.07537 | 511.25 | 0x1f...4a79 | |
| 03/25/2026 | 6:21:20 AM | buy | $10 | $0.07536 | 10 | 0.07536 | 132.68 | 0x38...57d2 | |
| 03/25/2026 | 6:06:16 AM | sell | $36.81 | $0.07492 | 36.81 | 0.07492 | 491.42 | 0xa7...dac9 | |
| 03/25/2026 | 6:01:20 AM | sell | $202.55 | $0.07498 | 202.55 | 0.07498 | 2,701.26 | 0xba...fcbb | |
| 03/25/2026 | 5:27:48 AM | sell | $8.87 | $0.07504 | 8.87 | 0.07504 | 118.22 | 0x10...41f7 | |
| 03/25/2026 | 5:25:14 AM | sell | $9.65 | $0.07504 | 9.65 | 0.07504 | 128.6 | 0xea...b215 | |
| 03/25/2026 | 5:24:54 AM | sell | $10.05 | $0.07505 | 10.05 | 0.07505 | 133.98 | 0x91...b867 | |
| 03/25/2026 | 5:08:30 AM | buy | $108.94 | $0.07547 | 108.94 | 0.07547 | 1,443.45 | 0x1d...82da | |
| 03/25/2026 | 5:06:37 AM | buy | $0.08178 | $0.07544 | 0.08178 | 0.07544 | 1.08 | 0x09...2167 | |
| 03/25/2026 | 5:06:23 AM | buy | $210 | $0.07539 | 210 | 0.07539 | 2,785.42 | 0x4d...5722 |