- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 439,929.84
- Pooled WCRO:
- $528,439.97
bCRO/WCRO price stats on Cronos
As of March 10, 2026, the current price of bCRO token on DEX VVS Finance is $0.08966. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $281,557.62. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $79,129.56. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $79,129.56.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 11:11 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.08966 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:44:53 AM | sell | $0.2105 | $0.08966 | 2.81 | 1.19 | 2.34 | 0xa5...d396 | |
| 03/07/2026 | 4:09:41 PM | sell | $1.78 | $0.08981 | 23.76 | 1.19 | 19.84 | 0x70...2574 | |
| 03/05/2026 | 11:58:42 PM | sell | $4.6 | $0.092 | 59.89 | 1.19 | 50 | 0x8c...25f5 | |
| 03/05/2026 | 11:55:39 PM | sell | $2.77 | $0.09258 | 35.94 | 1.19 | 30 | 0x19...ab2b | |
| 03/05/2026 | 11:49:58 PM | sell | $4.62 | $0.09259 | 59.91 | 1.19 | 50 | 0x03...22bf | |
| 03/05/2026 | 5:24:48 PM | sell | $3.36 | $0.09151 | 44.06 | 1.19 | 36.76 | 0x40...0bab | |
| 03/05/2026 | 4:16:20 PM | buy | $102.86 | $0.09133 | 1,354.49 | 1.2 | 1,126.16 | 0x24...c002 | |
| 02/28/2026 | 12:20:15 AM | buy | $16.68 | $0.09023 | 221.71 | 1.19 | 184.88 | 0x80...77af | |
| 02/25/2026 | 10:06:56 PM | buy | $0.1207 | $0.0961 | 1.5 | 1.19 | 1.25 | 0x0d...0410 | |
| 02/25/2026 | 9:45:01 PM | buy | $1.43 | $0.09616 | 17.94 | 1.19 | 14.97 | 0x1c...da61 | |
| 02/25/2026 | 8:29:18 PM | sell | $85.01 | $0.09458 | 1,073.02 | 1.19 | 898.8 | 0xd8...61f9 | |
| 02/25/2026 | 3:07:28 PM | sell | $7.19 | $0.09347 | 92.03 | 1.19 | 76.92 | 0xc7...1723 | |
| 02/25/2026 | 12:04:26 PM | sell | $2.18 | $0.09027 | 29.01 | 1.19 | 24.24 | 0xac...c048 | |
| 02/25/2026 | 12:04:26 PM | buy | $0.9767 | $0.09081 | 12.94 | 1.2 | 10.75 | 0xe4...012b | |
| 02/25/2026 | 12:00:02 PM | buy | $1.05 | $0.09127 | 13.87 | 1.2 | 11.52 | 0x0c...fcad | |
| 02/25/2026 | 12:00:06 PM | sell | $0.463 | $0.09072 | 6.1 | 1.19 | 5.1 | 0x4d...f1fc | |
| 02/25/2026 | 11:06:16 AM | buy | $0.9066 | $0.09122 | 11.96 | 1.2 | 9.93 | 0xc6...39fb | |
| 02/25/2026 | 10:24:55 AM | buy | $0.8346 | $0.09121 | 11.01 | 1.2 | 9.15 | 0xa9...ce07 | |
| 02/25/2026 | 10:20:38 AM | buy | $0.8756 | $0.09121 | 11.55 | 1.2 | 9.59 | 0xaf...c017 | |
| 02/25/2026 | 9:59:43 AM | sell | $0.8466 | $0.09059 | 11.18 | 1.19 | 9.34 | 0x26...9e90 |