- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 572,411.22
- Pooled WCRO:
- $637,304.21
bCRO/WCRO price stats on Cronos
As of August 9, 2025, the current price of bCRO token on DEX VVS Finance is $0.1768. bCRO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,678.10. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $669,837.64. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $201,825.11. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $201,825.11.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $1,678.10 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 9:24 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1768 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:36:27 PM | buy | $11.19 | $0.1768 | 70.7 | 1.11 | 63.31 | 0xdc...6882 | |
| 08/09/2025 | 3:43:27 PM | sell | $70.53 | $0.1747 | 448.39 | 1.11 | 403.75 | 0xaa...3cb5 | |
| 08/09/2025 | 9:25:53 AM | sell | $342.72 | $0.1814 | 2,106.63 | 1.11 | 1,889.3 | 0x5a...1d86 | |
| 08/09/2025 | 9:24:21 AM | sell | $287.22 | $0.1824 | 1,766.11 | 1.12 | 1,574.42 | 0x52...1847 | |
| 08/09/2025 | 9:24:22 AM | buy | $2.61 | $0.183 | 16.05 | 1.12 | 14.26 | 0x05...8c54 | |
| 08/09/2025 | 5:35:50 AM | buy | $19.38 | $0.183 | 119.77 | 1.13 | 105.86 | 0xff...545c | |
| 08/09/2025 | 5:35:18 AM | buy | $55.22 | $0.1823 | 341.26 | 1.12 | 302.8 | 0x78...511c | |
| 08/09/2025 | 5:35:19 AM | buy | $164.51 | $0.1827 | 1,016.68 | 1.12 | 900.21 | 0xa2...633d | |
| 08/09/2025 | 5:35:18 AM | sell | $723.32 | $0.1824 | 4,470.11 | 1.12 | 3,964.63 | 0x29...f294 | |
| 08/09/2025 | 5:35:20 AM | buy | $1.36 | $0.183 | 8.46 | 1.13 | 7.48 | 0x7e...51d6 | |
| 08/08/2025 | 6:11:42 PM | buy | $0.1941 | $0.1747 | 1.26 | 1.14 | 1.11 | 0x85...f00d | |
| 08/08/2025 | 4:21:39 PM | buy | $6.31 | $0.1745 | 41.28 | 1.14 | 36.14 | 0xeb...4585 | |
| 08/08/2025 | 10:55:38 AM | sell | $3.4 | $0.1724 | 22.42 | 1.13 | 19.75 | 0x84...7a72 | |
| 08/06/2025 | 7:59:01 PM | sell | $148.41 | $0.163 | 1,034.78 | 1.13 | 910 | 0x90...9637 | |
| 08/06/2025 | 7:55:42 PM | sell | $32.68 | $0.1634 | 227.87 | 1.13 | 200 | 0xdf...3de9 | |
| 08/06/2025 | 2:23:22 AM | buy | $0.6953 | $0.1583 | 5.03 | 1.14 | 4.39 | 0xcf...0ddc | |
| 08/06/2025 | 2:16:47 AM | buy | $1.07 | $0.1583 | 7.76 | 1.14 | 6.77 | 0xfe...4389 | |
| 08/05/2025 | 7:35:37 PM | buy | $55.93 | $0.1546 | 414.4 | 1.14 | 361.65 | 0x1f...de0a | |
| 08/05/2025 | 7:35:37 PM | sell | $618.91 | $0.1547 | 4,585.46 | 1.14 | 4,000 | 0x0b...5089 | |
| 08/05/2025 | 7:06:56 PM | buy | $34.95 | $0.1566 | 259.01 | 1.16 | 223.09 | 0x71...a7ae |