- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 448,322.85
- Pooled WCRO:
- $503,155.78
bCRO/WCRO price stats on Cronos
As of November 8, 2026, the current price of bCRO token on DEX VVS Finance is $0.05479. bCRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $175.67. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $169,170.65. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $49,225.55. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $49,225.55.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $175.67 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.12, captured at 12:43 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.05479 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:44:14 PM | buy | $122.29 | $0.05479 | 2,500 | 1.12 | 2,231.96 | 0xd2...c9a6 | |
| 11/07/2026 | 12:07:14 PM | sell | $53.37 | $0.05438 | 1,089.73 | 1.11 | 981.49 | 0xdc...4ef3 | |
| 11/06/2026 | 6:37:56 AM | sell | $0.2329 | $0.05574 | 4.64 | 1.11 | 4.17 | 0x80...d7c1 | |
| 11/05/2026 | 5:11:47 PM | sell | $0.3601 | $0.05413 | 7.4 | 1.11 | 6.65 | 0xe1...0d5d | |
| 10/30/2026 | 5:49:32 PM | sell | $0.2104 | $0.05703 | 4.1 | 1.11 | 3.69 | 0xe2...760a | |
| 10/28/2026 | 4:39:38 PM | sell | $16.94 | $0.05917 | 318.82 | 1.11 | 286.32 | 0x7f...bdec | |
| 10/25/2026 | 8:50:28 PM | buy | $0.2145 | $0.06103 | 3.93 | 1.12 | 3.51 | 0x12...6f2f | |
| 10/24/2026 | 9:38:07 PM | sell | $0.8054 | $0.06185 | 14.51 | 1.11 | 13.02 | 0x65...56cb | |
| 10/24/2026 | 8:46:08 AM | sell | $3.17 | $0.06103 | 58.05 | 1.11 | 52.09 | 0x06...6382 | |
| 10/20/2026 | 11:12:33 AM | sell | $0.05347 | $0.06267 | 0.9508 | 1.11 | 0.8531 | 0x54...b7e8 | |
| 10/20/2026 | 8:11:14 AM | sell | $1.84 | $0.06309 | 32.52 | 1.11 | 29.17 | 0xb1...4963 | |
| 10/17/2026 | 8:07:10 AM | sell | $0.3142 | $0.06445 | 5.43 | 1.11 | 4.87 | 0x1a...fe22 | |
| 10/17/2026 | 7:45:58 AM | sell | $0.3227 | $0.06445 | 5.58 | 1.11 | 5 | 0x8b...1903 | |
| 10/17/2026 | 7:36:31 AM | sell | $0.6232 | $0.06407 | 10.84 | 1.11 | 9.72 | 0x91...4ea6 | |
| 10/17/2026 | 7:36:29 AM | sell | $1.24 | $0.06407 | 21.68 | 1.11 | 19.45 | 0xbe...c117 | |
| 10/17/2026 | 7:36:27 AM | sell | $0.4512 | $0.06407 | 7.85 | 1.11 | 7.04 | 0x8e...d368 | |
| 10/17/2026 | 7:36:26 AM | sell | $0.567 | $0.06408 | 9.86 | 1.11 | 8.84 | 0x3c...19f9 | |
| 10/17/2026 | 7:36:25 AM | sell | $0.9026 | $0.06408 | 15.7 | 1.11 | 14.08 | 0xf0...8450 | |
| 10/17/2026 | 7:36:25 AM | sell | $1.13 | $0.06408 | 19.73 | 1.11 | 17.69 | 0x5b...caba | |
| 10/17/2026 | 7:36:20 AM | sell | $0.3762 | $0.06409 | 6.54 | 1.11 | 5.87 | 0xee...7f6a |