- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 610,522.33
- Pooled WCRO:
- $661,872.67
bCRO/WCRO price stats on Cronos
As of July 12, 2025, the current price of bCRO token on DEX VVS Finance is $0.1063. bCRO price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $25,690.82. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $440,418.09. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $130,228.25. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $130,228.25.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $25,690.82 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.08, captured at 1:31 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1063 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:46:05 PM | sell | $25.26 | $0.1063 | 256.8 | 1.08 | 237.5 | 0xa8...ea60 | |
| 07/11/2025 | 12:46:01 PM | buy | $13.43 | $0.107 | 136.57 | 1.08 | 125.52 | 0xd4...d08c | |
| 07/11/2025 | 12:46:00 PM | sell | $55.04 | $0.1074 | 559.56 | 1.09 | 512.1 | 0xb9...817c | |
| 07/11/2025 | 12:46:00 PM | buy | $311.85 | $0.1057 | 3,169.9 | 1.07 | 2,947.96 | 0xca...e20d | |
| 07/11/2025 | 12:46:00 PM | buy | $590.27 | $0.1072 | 6,000 | 1.09 | 5,503.21 | 0x61...1a20 | |
| 07/11/2025 | 12:46:00 PM | sell | $315.1 | $0.1068 | 3,202.96 | 1.08 | 2,947.96 | 0xc8...c862 | |
| 07/11/2025 | 12:46:01 PM | sell | $0.01624 | $0.1063 | 0.1651 | 1.08 | 0.1527 | 0x7e...3c77 | |
| 07/11/2025 | 12:44:38 PM | buy | $162.02 | $0.106 | 1,646.89 | 1.07 | 1,527.53 | 0x16...f851 | |
| 07/11/2025 | 12:44:38 PM | sell | $161.06 | $0.1054 | 1,637.05 | 1.07 | 1,527.53 | 0xf9...ed68 | |
| 07/11/2025 | 12:44:39 PM | sell | $157.02 | $0.1049 | 1,596.01 | 1.06 | 1,496.58 | 0xb7...8bc4 | |
| 07/11/2025 | 12:44:39 PM | sell | $3.74 | $0.1046 | 38.07 | 1.06 | 35.79 | 0x33...2b0a | |
| 07/11/2025 | 12:44:38 PM | buy | $157.96 | $0.1055 | 1,605.59 | 1.07 | 1,496.58 | 0xd8...fbf3 | |
| 07/11/2025 | 11:47:51 AM | sell | $0.1079 | $0.1045 | 1.09 | 1.06 | 1.03 | 0x56...fe75 | |
| 07/11/2025 | 11:47:08 AM | sell | $25.46 | $0.1046 | 258.98 | 1.06 | 243.35 | 0x54...8d74 | |
| 07/11/2025 | 11:46:58 AM | sell | $51.48 | $0.1047 | 523.64 | 1.06 | 491.45 | 0x09...466d | |
| 07/11/2025 | 11:46:58 AM | sell | $51.74 | $0.1049 | 526.3 | 1.06 | 493.15 | 0x6f...2f16 | |
| 07/11/2025 | 11:46:44 AM | sell | $46.4 | $0.1056 | 471.89 | 1.07 | 439.28 | 0xfb...511a | |
| 07/11/2025 | 11:46:44 AM | buy | $639.33 | $0.1053 | 6,500 | 1.07 | 6,070.06 | 0xb2...658c | |
| 07/11/2025 | 11:46:44 AM | buy | $160.89 | $0.104 | 1,635.78 | 1.05 | 1,546.6 | 0xa9...9a52 | |
| 07/11/2025 | 11:46:44 AM | sell | $162.87 | $0.1053 | 1,655.88 | 1.07 | 1,546.45 | 0x27...df1f |