- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 441,242.65
- Pooled WCRO:
- $531,209.74
bCRO/WCRO price stats on Cronos
As of January 8, 2026, the current price of bCRO token on DEX VVS Finance is $0.1195. bCRO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $597.57. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $379,554.55. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $105,778.94. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $105,778.94.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $597.57 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 11:10 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1195 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:26:18 AM | sell | $0.06845 | $0.1195 | 0.6875 | 1.2 | 0.5727 | 0x60...7812 | |
| 01/08/2026 | 4:29:49 AM | sell | $0.246 | $0.1237 | 2.38 | 1.2 | 1.98 | 0xbd...2cd5 | |
| 01/07/2026 | 9:07:38 PM | buy | $597.25 | $0.1225 | 5,820.85 | 1.19 | 4,873.86 | 0x63...86a1 | |
| 01/05/2026 | 10:28:41 AM | sell | $99.17 | $0.1228 | 949.68 | 1.17 | 807.34 | 0x9d...329f | |
| 01/03/2026 | 9:43:27 PM | sell | $412.98 | $0.1185 | 4,137.14 | 1.18 | 3,483.26 | 0xb5...43e2 | |
| 01/03/2026 | 4:32:32 PM | sell | $4.91 | $0.1189 | 49.49 | 1.19 | 41.33 | 0x87...9df7 | |
| 01/02/2026 | 10:28:39 PM | buy | $537.18 | $0.1159 | 5,522.39 | 1.19 | 4,631.9 | 0x46...6744 | |
| 01/02/2026 | 10:28:39 PM | sell | $6.27 | $0.1164 | 64.47 | 1.19 | 53.84 | 0xca...e08b | |
| 12/31/2025 | 7:35:39 AM | buy | $130.93 | $0.1081 | 1,425 | 1.17 | 1,211.03 | 0x8c...5830 | |
| 12/30/2025 | 9:56:12 PM | buy | $3.97 | $0.1074 | 43.4 | 1.17 | 36.98 | 0x08...e180 | |
| 12/30/2025 | 9:56:04 PM | sell | $447.03 | $0.1077 | 4,882.1 | 1.17 | 4,147.29 | 0x4a...29b3 | |
| 12/30/2025 | 6:10:08 AM | sell | $2.62 | $0.111 | 28.08 | 1.18 | 23.63 | 0xdc...3aa2 | |
| 12/30/2025 | 6:10:07 AM | buy | $544.18 | $0.111 | 5,820.85 | 1.18 | 4,898.4 | 0x4a...ee25 | |
| 12/30/2025 | 6:10:07 AM | sell | $123.55 | $0.1113 | 1,321.58 | 1.19 | 1,109.43 | 0x10...90ed | |
| 12/30/2025 | 6:10:07 AM | buy | $121.61 | $0.1096 | 1,300.88 | 1.17 | 1,109.43 | 0xa5...c021 | |
| 12/30/2025 | 3:16:00 AM | sell | $17.15 | $0.1075 | 185.49 | 1.16 | 159.48 | 0xe0...302b | |
| 12/29/2025 | 3:37:27 PM | sell | $204.93 | $0.1082 | 2,211.18 | 1.16 | 1,892.51 | 0xff...200f | |
| 12/27/2025 | 9:36:24 PM | sell | $225.6 | $0.109 | 2,438.03 | 1.17 | 2,068.53 | 0x19...9c67 | |
| 12/27/2025 | 5:09:04 PM | sell | $1.75 | $0.1094 | 18.94 | 1.18 | 16 | 0x1e...3166 | |
| 12/27/2025 | 4:34:43 PM | buy | $114.07 | $0.1096 | 1,236.41 | 1.18 | 1,040.33 | 0x9e...600e |