- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 436,825.17
- Pooled WCRO:
- $532,843.84
bCRO/WCRO price stats on Cronos
As of January 29, 2026, the current price of bCRO token on DEX VVS Finance is $0.1085. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.92. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $341,178.74. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $95,122.29. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $95,122.29.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 4:02 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1085 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:40:02 PM | sell | $4.91 | $0.1085 | 55.08 | 1.21 | 45.29 | 0xb6...cb5c | |
| 01/28/2026 | 12:55:44 PM | sell | $17.55 | $0.1107 | 192.78 | 1.21 | 158.43 | 0x9e...8678 | |
| 01/27/2026 | 3:26:19 AM | buy | $0.1543 | $0.1107 | 1.7 | 1.22 | 1.39 | 0xb6...16de | |
| 01/27/2026 | 2:52:48 AM | buy | $0.1626 | $0.1116 | 1.78 | 1.22 | 1.45 | 0xf3...258e | |
| 01/26/2026 | 9:26:27 PM | buy | $0.3219 | $0.1109 | 3.55 | 1.22 | 2.9 | 0x6d...1f4b | |
| 01/26/2026 | 2:55:24 PM | buy | $0.2414 | $0.1112 | 2.65 | 1.22 | 2.17 | 0x82...d8e9 | |
| 01/25/2026 | 8:15:26 PM | buy | $0.2414 | $0.1077 | 2.74 | 1.22 | 2.24 | 0x19...b42c | |
| 01/25/2026 | 8:03:25 PM | buy | $0.3217 | $0.1074 | 3.66 | 1.22 | 2.99 | 0xf4...2f79 | |
| 01/25/2026 | 6:41:16 PM | buy | $0.6399 | $0.1082 | 7.23 | 1.22 | 5.91 | 0x4a...bbb9 | |
| 01/25/2026 | 6:34:53 PM | buy | $0.2399 | $0.1088 | 2.69 | 1.22 | 2.2 | 0x91...fe6d | |
| 01/25/2026 | 6:26:44 PM | buy | $0.1823 | $0.11 | 2.02 | 1.22 | 1.65 | 0x28...9777 | |
| 01/25/2026 | 6:19:20 PM | buy | $0.1984 | $0.1093 | 2.22 | 1.22 | 1.81 | 0xee...311c | |
| 01/25/2026 | 6:08:01 PM | buy | $0.1792 | $0.1102 | 1.98 | 1.22 | 1.62 | 0x02...54ef | |
| 01/25/2026 | 5:08:35 PM | buy | $0.1609 | $0.1105 | 1.78 | 1.22 | 1.45 | 0x49...7491 | |
| 01/25/2026 | 5:05:59 PM | buy | $0.16 | $0.1098 | 1.78 | 1.22 | 1.45 | 0x80...fb36 | |
| 01/25/2026 | 5:03:50 PM | buy | $0.2414 | $0.1105 | 2.67 | 1.22 | 2.18 | 0x65...e2d8 | |
| 01/24/2026 | 12:30:11 PM | sell | $138.45 | $0.1132 | 1,492.24 | 1.22 | 1,222.62 | 0xb4...ec05 | |
| 01/24/2026 | 11:31:15 AM | buy | $0.16 | $0.1142 | 1.72 | 1.23 | 1.4 | 0x0c...91cc | |
| 01/23/2026 | 7:50:13 PM | buy | $0.08154 | $0.1133 | 0.8857 | 1.23 | 0.7193 | 0xee...1617 | |
| 01/23/2026 | 5:01:04 PM | sell | $64.25 | $0.1124 | 700.55 | 1.22 | 571.62 | 0x56...d95c |