- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 2.23M
- Pooled WCRO:
- $2.54M
bCRO/WCRO price stats on Cronos
As of April 25, 2024, the current price of bCRO token on DEX VVS Finance is $0.1452. bCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,118.27. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,497,902.56. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $648,034.55. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $648,034.55.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $5,118.27 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.14, captured at 10:00 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1452 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:06:47 PM | sell | $1 313.02 | $0.1452 | 10 305.28 | 1.14 | 9 043.97 | 0x4b...c25b | |
| 2024.04.25 | 3:00:08 PM | buy | $12.36 | $0.1437 | 98.96 | 1.15 | 85.98 | 0x26...0582 | |
| 2024.04.25 | 1:55:37 PM | buy | $1 263.04 | $0.1441 | 10 050.00 | 1.15 | 8 766.75 | 0x73...06fa | |
| 2024.04.25 | 1:21:49 PM | buy | $41.43 | $0.1427 | 331.39 | 1.14 | 290.25 | 0x68...171a | |
| 2024.04.25 | 12:49:13 PM | sell | $283.25 | $0.1431 | 2 247.61 | 1.14 | 1 978.94 | 0x8a...370b | |
| 2024.04.25 | 11:45:14 AM | buy | $35.04 | $0.1441 | 278.05 | 1.14 | 243.16 | 0xa6...3dba | |
| 2024.04.25 | 10:53:40 AM | sell | $1.79 | $0.142 | 14.34 | 1.14 | 12.61 | 0x09...bb5f | |
| 2024.04.25 | 10:18:08 AM | sell | $29.27 | $0.141 | 235.91 | 1.14 | 207.55 | 0x14...2027 | |
| 2024.04.25 | 8:39:19 AM | buy | $36.47 | $0.1428 | 292.01 | 1.14 | 255.38 | 0x11...8c8b | |
| 2024.04.25 | 8:21:08 AM | sell | $551.59 | $0.1426 | 4 404.63 | 1.14 | 3 868.00 | 0x72...ea8f | |
| 2024.04.25 | 7:41:37 AM | sell | $603.57 | $0.1435 | 4 805.85 | 1.14 | 4 206.25 | 0x42...201f | |
| 2024.04.25 | 7:39:48 AM | sell | $248.65 | $0.144 | 1 978.42 | 1.15 | 1 727.01 | 0xe8...0d41 | |
| 2024.04.25 | 7:39:43 AM | buy | $91.46 | $0.1451 | 727.67 | 1.15 | 630.37 | 0xde...0f6d | |
| 2024.04.25 | 7:39:43 AM | sell | $182.85 | $0.1442 | 1 454.88 | 1.15 | 1 268.30 | 0x34...4b2d | |
| 2024.04.25 | 7:39:37 AM | buy | $387.16 | $0.1449 | 3 080.45 | 1.15 | 2 672.51 | 0xd2...87b8 | |
| 2024.04.25 | 6:59:19 AM | buy | $5.11 | $0.1458 | 40.36 | 1.15 | 35.06 | 0xb9...0697 | |
| 2024.04.25 | 5:07:56 AM | buy | $0.03 | $0.1453 | 0.23 | 1.15 | 0.20 | 0x45...938a | |
| 2024.04.25 | 5:07:56 AM | sell | $1.17 | $0.1444 | 9.26 | 1.14 | 8.09 | 0x45...938a | |
| 2024.04.24 | 11:59:49 PM | buy | $0.22 | $0.1434 | 1.79 | 1.15 | 1.55 | 0x60...1013 | |
| 2024.04.24 | 8:02:17 PM | sell | $21.71 | $0.1447 | 171.66 | 1.14 | 150.00 | 0xac...5d94 |