- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 731,895.14
- Pooled WCRO:
- $886,936.52
bCRO/WCRO price stats on Cronos
As of May 10, 2025, the current price of bCRO token on DEX VVS Finance is $0.1236. bCRO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,009.27. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $680,313.85. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $181,522.19. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $181,522.19.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $1,009.27 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 3:52 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1236 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:30:15 AM | sell | $45.31 | $0.1236 | 442.79 | 1.2 | 366.31 | 0x6c...d0b6 | |
| 05/09/2025 | 4:51:36 PM | sell | $74.42 | $0.1219 | 738.59 | 1.21 | 610.19 | 0xa8...fb28 | |
| 05/09/2025 | 3:58:12 PM | buy | $101.62 | $0.1227 | 1,007.96 | 1.21 | 828 | 0x49...14d2 | |
| 05/09/2025 | 11:23:43 AM | buy | $22.7 | $0.1237 | 222.96 | 1.21 | 183.4 | 0x61...c777 | |
| 05/09/2025 | 10:06:51 AM | sell | $764.89 | $0.1219 | 7,645.47 | 1.21 | 6,274.54 | 0x34...cc43 | |
| 05/09/2025 | 6:41:37 AM | sell | $0.2968 | $0.1216 | 3 | 1.22 | 2.44 | 0x7a...75cd | |
| 05/08/2025 | 11:00:54 PM | buy | $221.44 | $0.1186 | 2,260.72 | 1.21 | 1,866.25 | 0x96...54b3 | |
| 05/08/2025 | 11:00:54 PM | sell | $54.65 | $0.121 | 558.01 | 1.23 | 451.48 | 0xa1...297b | |
| 05/08/2025 | 11:00:54 PM | buy | $1,077.46 | $0.1203 | 11,000 | 1.22 | 8,949.09 | 0x1a...f87f | |
| 05/08/2025 | 11:00:54 PM | sell | $225.22 | $0.1206 | 2,299.37 | 1.23 | 1,866.25 | 0xe3...0dce | |
| 05/08/2025 | 10:55:32 PM | sell | $214.49 | $0.1178 | 2,190.81 | 1.2 | 1,819.55 | 0x78...4b48 | |
| 05/08/2025 | 10:55:27 PM | buy | $221.33 | $0.1191 | 2,260.65 | 1.21 | 1,857.16 | 0xaa...8d12 | |
| 05/08/2025 | 10:55:27 PM | buy | $215.78 | $0.1185 | 2,203.95 | 1.21 | 1,819.55 | 0xd7...31e6 | |
| 05/08/2025 | 10:55:27 PM | sell | $220.03 | $0.1184 | 2,247.36 | 1.2 | 1,857.35 | 0xee...df0c | |
| 05/08/2025 | 4:11:13 PM | buy | $51.71 | $0.1158 | 538.95 | 1.2 | 446.3 | 0x84...c37e | |
| 05/08/2025 | 4:11:13 PM | sell | $593.59 | $0.1159 | 6,185.69 | 1.2 | 5,120.99 | 0x2c...0a9d | |
| 05/08/2025 | 2:05:59 PM | sell | $494.88 | $0.1164 | 5,198.45 | 1.22 | 4,249.81 | 0x52...3a07 | |
| 05/08/2025 | 7:47:27 AM | buy | $143.37 | $0.118 | 1,500.89 | 1.23 | 1,214.68 | 0x01...f1b1 | |
| 05/08/2025 | 7:47:27 AM | buy | $336.01 | $0.1173 | 3,517.5 | 1.22 | 2,862.38 | 0x01...f1b1 | |
| 05/08/2025 | 4:53:30 AM | buy | $420.05 | $0.1158 | 4,458.38 | 1.23 | 3,624.52 | 0x5a...23e0 |