- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 800,276.89
- Pooled WCRO:
- $962,855.93
bCRO/WCRO price stats on Cronos
As of April 19, 2025, the current price of bCRO token on DEX VVS Finance is $0.1009. bCRO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $782.02. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $561,423.56. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $161,759.52. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $161,759.52.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $782.02 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 4:32 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1009 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:22:33 PM | buy | $16.13 | $0.1018 | 192.07 | 1.21 | 158.45 | 0xdc...886d | |
| 04/18/2025 | 9:22:33 PM | sell | $189.52 | $0.1009 | 2,256.19 | 1.2 | 1,876.46 | 0xf9...9832 | |
| 04/18/2025 | 9:22:17 PM | sell | $304.8 | $0.1016 | 3,627.73 | 1.2 | 3,000 | 0x3a...5bda | |
| 04/18/2025 | 9:17:46 PM | sell | $271.55 | $0.1023 | 3,232.07 | 1.21 | 2,653.91 | 0x29...f6e1 | |
| 04/17/2025 | 3:37:38 AM | sell | $155.88 | $0.102 | 1,871.02 | 1.22 | 1,528.26 | 0xd9...fd61 | |
| 04/17/2025 | 2:46:01 AM | buy | $201.9 | $0.1016 | 2,423.43 | 1.22 | 1,985.47 | 0xe4...f189 | |
| 04/17/2025 | 2:46:01 AM | sell | $203.6 | $0.1025 | 2,443.76 | 1.23 | 1,985.47 | 0xfd...e5ca | |
| 04/17/2025 | 2:46:01 AM | buy | $583.2 | $0.1026 | 7,000 | 1.23 | 5,679.74 | 0xae...a4f6 | |
| 04/17/2025 | 2:46:01 AM | sell | $36.31 | $0.1022 | 435.92 | 1.22 | 355.22 | 0xb5...a795 | |
| 04/16/2025 | 10:43:59 AM | buy | $197.18 | $0.09844 | 2,404.75 | 1.2 | 2,002.98 | 0x09...d954 | |
| 04/16/2025 | 10:43:59 AM | sell | $199.27 | $0.09948 | 2,430.21 | 1.21 | 2,002.98 | 0xfa...db24 | |
| 04/16/2025 | 10:43:59 AM | buy | $655.97 | $0.09951 | 8,000 | 1.21 | 6,592.06 | 0xa0...8b9c | |
| 04/16/2025 | 9:17:21 AM | sell | $287.99 | $0.09839 | 3,496.83 | 1.19 | 2,926.77 | 0x5d...88d7 | |
| 04/16/2025 | 9:01:42 AM | sell | $101.52 | $0.09889 | 1,232.61 | 1.2 | 1,026.61 | 0xfb...423a | |
| 04/15/2025 | 11:11:13 PM | sell | $231.75 | $0.09959 | 2,805.49 | 1.2 | 2,326.96 | 0xb9...dec1 | |
| 04/15/2025 | 6:22:12 PM | sell | $0.7216 | $0.1006 | 8.66 | 1.2 | 7.16 | 0x45...ceeb | |
| 04/15/2025 | 2:27:51 PM | sell | $8.52 | $0.1017 | 101.37 | 1.2 | 83.83 | 0x3f...a8c9 | |
| 04/15/2025 | 11:42:03 AM | buy | $207.23 | $0.1027 | 2,435.44 | 1.2 | 2,016.39 | 0x72...e748 | |
| 04/15/2025 | 11:42:03 AM | buy | $408.43 | $0.1035 | 4,800 | 1.21 | 3,944.82 | 0x10...161b | |
| 04/15/2025 | 11:42:03 AM | sell | $208.02 | $0.1031 | 2,444.71 | 1.21 | 2,016.39 | 0x3b...9a78 |