- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 440,563.72
- Pooled WCRO:
- $528,344.74
bCRO/WCRO price stats on Cronos
As of February 16, 2026, the current price of bCRO token on DEX VVS Finance is $0.09658. bCRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $256.82. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $303,406.89. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $84,846.73. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $84,846.73.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $256.82 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 10:05 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09658 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:27:15 PM | buy | $0.0883 | $0.09658 | 1.09 | 1.2 | 0.9142 | 0x12...f137 | |
| 02/16/2026 | 12:27:14 PM | buy | $0.0604 | $0.09658 | 0.7523 | 1.2 | 0.6254 | 0xc7...598b | |
| 02/16/2026 | 6:02:07 AM | buy | $0.9927 | $0.09667 | 12.35 | 1.2 | 10.26 | 0xa7...cb5c | |
| 02/15/2026 | 9:32:18 PM | sell | $255.68 | $0.09558 | 3,217.61 | 1.2 | 2,674.91 | 0xe8...f22e | |
| 02/15/2026 | 4:46:18 AM | sell | $18.27 | $0.1004 | 220.39 | 1.21 | 182.04 | 0xea...9460 | |
| 02/14/2026 | 5:25:55 PM | buy | $14.59 | $0.1003 | 177.21 | 1.21 | 145.48 | 0x62...e4ab | |
| 02/09/2026 | 11:31:43 AM | sell | $0.4672 | $0.09389 | 6.02 | 1.21 | 4.97 | 0x5b...1306 | |
| 02/09/2026 | 8:04:16 AM | sell | $162.35 | $0.09626 | 2,049.25 | 1.21 | 1,686.46 | 0x78...2ccd | |
| 02/08/2026 | 5:09:12 AM | sell | $0.004124 | $0.09557 | 0.05264 | 1.21 | 0.04315 | 0x09...8aa2 | |
| 02/06/2026 | 11:30:05 AM | sell | $2.58 | $0.09222 | 34.19 | 1.21 | 28.03 | 0x31...d3b0 | |
| 02/05/2026 | 5:15:46 PM | sell | $35.15 | $0.08964 | 478.76 | 1.22 | 392.18 | 0x13...c337 | |
| 02/01/2026 | 8:11:27 AM | buy | $104.69 | $0.09758 | 1,315.8 | 1.22 | 1,072.81 | 0xc1...3e45 | |
| 01/29/2026 | 2:40:02 PM | sell | $4.91 | $0.1085 | 55.08 | 1.21 | 45.29 | 0xb6...cb5c | |
| 01/28/2026 | 12:55:44 PM | sell | $17.55 | $0.1107 | 192.78 | 1.21 | 158.43 | 0x9e...8678 | |
| 01/27/2026 | 3:26:19 AM | buy | $0.1543 | $0.1107 | 1.7 | 1.22 | 1.39 | 0xb6...16de | |
| 01/27/2026 | 2:52:48 AM | buy | $0.1626 | $0.1116 | 1.78 | 1.22 | 1.45 | 0xf3...258e | |
| 01/26/2026 | 9:26:27 PM | buy | $0.3219 | $0.1109 | 3.55 | 1.22 | 2.9 | 0x6d...1f4b | |
| 01/26/2026 | 2:55:24 PM | buy | $0.2414 | $0.1112 | 2.65 | 1.22 | 2.17 | 0x82...d8e9 | |
| 01/25/2026 | 8:15:26 PM | buy | $0.2414 | $0.1077 | 2.74 | 1.22 | 2.24 | 0x19...b42c | |
| 01/25/2026 | 8:03:25 PM | buy | $0.3217 | $0.1074 | 3.66 | 1.22 | 2.99 | 0xf4...2f79 |