- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 451,866.35
- Pooled WCRO:
- $547,836.35
bCRO/WCRO price stats on Cronos
As of December 18, 2025, the current price of bCRO token on DEX VVS Finance is $0.1198. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $380,931.60. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $108,026.65. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $108,026.65.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 4:55 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1198 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:32:00 AM | buy | $0.07999 | $0.1198 | 0.8114 | 1.21 | 0.6672 | 0x50...f72b | |
| 12/15/2025 | 2:03:26 AM | buy | $0.08057 | $0.1203 | 0.8142 | 1.21 | 0.6696 | 0xe9...9193 | |
| 12/14/2025 | 9:35:35 PM | sell | $84.97 | $0.1179 | 872.53 | 1.21 | 720.69 | 0x2d...1aa1 | |
| 12/12/2025 | 6:10:34 PM | sell | $131 | $0.1207 | 1,319.21 | 1.21 | 1,085.3 | 0xf5...1e46 | |
| 12/12/2025 | 12:09:16 PM | sell | $46.89 | $0.1242 | 460.14 | 1.21 | 377.32 | 0x78...a91e | |
| 12/11/2025 | 9:09:23 AM | sell | $68.72 | $0.1229 | 683 | 1.22 | 558.92 | 0x22...a198 | |
| 12/02/2025 | 11:18:34 AM | sell | $75.13 | $0.1293 | 711.55 | 1.22 | 580.81 | 0x6e...b8ee | |
| 12/02/2025 | 8:36:52 AM | sell | $0.2738 | $0.1242 | 2.7 | 1.22 | 2.2 | 0x1e...a5d3 | |
| 12/01/2025 | 9:38:27 PM | buy | $590.06 | $0.1232 | 5,846.18 | 1.22 | 4,787.72 | 0x77...29da | |
| 12/01/2025 | 2:44:53 AM | buy | $0.1006 | $0.1225 | 0.992 | 1.2 | 0.821 | 0x97...4299 | |
| 11/29/2025 | 12:38:43 PM | buy | $262.98 | $0.1304 | 2,424.27 | 1.2 | 2,015.33 | 0xb5...e782 | |
| 11/29/2025 | 6:17:54 AM | buy | $138.38 | $0.1298 | 1,273.69 | 1.19 | 1,066.01 | 0x0a...2d6c | |
| 11/28/2025 | 7:20:54 AM | buy | $0.08 | $0.1308 | 0.7286 | 1.19 | 0.6112 | 0x68...6dee | |
| 11/28/2025 | 2:23:17 AM | buy | $0.08001 | $0.1303 | 0.7317 | 1.19 | 0.6138 | 0xb2...5c5d | |
| 11/27/2025 | 5:30:41 PM | buy | $2.56 | $0.1342 | 22.73 | 1.19 | 19.06 | 0x08...6a56 | |
| 11/27/2025 | 5:30:40 PM | buy | $7.49 | $0.1342 | 66.56 | 1.19 | 55.85 | 0x83...d03b | |
| 11/27/2025 | 5:30:38 PM | sell | $478.41 | $0.1344 | 4,247.8 | 1.19 | 3,558.3 | 0x02...448f | |
| 11/27/2025 | 10:21:23 AM | buy | $0.1118 | $0.1364 | 0.992 | 1.21 | 0.8196 | 0x31...31c4 | |
| 11/26/2025 | 2:47:35 PM | buy | $8.86 | $0.1322 | 81.08 | 1.21 | 67 | 0xfb...486e | |
| 11/26/2025 | 12:13:52 AM | buy | $0.08085 | $0.1343 | 0.7282 | 1.2 | 0.6018 | 0x0f...6b65 |