- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 458,883.2
- Pooled WCRO:
- $545,369.71
bCRO/WCRO price stats on Cronos
As of November 28, 2025, the current price of bCRO token on DEX VVS Finance is $0.1303. bCRO price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $488.66. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $416,498.35. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $119,267.60. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $119,267.60.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $488.66 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 6:35 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1303 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:23:17 AM | buy | $0.08001 | $0.1303 | 0.7317 | 1.19 | 0.6138 | 0xb2...5c5d | |
| 11/27/2025 | 5:30:41 PM | buy | $2.56 | $0.1342 | 22.73 | 1.19 | 19.06 | 0x08...6a56 | |
| 11/27/2025 | 5:30:40 PM | buy | $7.49 | $0.1342 | 66.56 | 1.19 | 55.85 | 0x83...d03b | |
| 11/27/2025 | 5:30:38 PM | sell | $478.41 | $0.1344 | 4,247.8 | 1.19 | 3,558.3 | 0x02...448f | |
| 11/27/2025 | 10:21:23 AM | buy | $0.1118 | $0.1364 | 0.992 | 1.21 | 0.8196 | 0x31...31c4 | |
| 11/26/2025 | 2:47:35 PM | buy | $8.86 | $0.1322 | 81.08 | 1.21 | 67 | 0xfb...486e | |
| 11/26/2025 | 12:13:52 AM | buy | $0.08085 | $0.1343 | 0.7282 | 1.2 | 0.6018 | 0x0f...6b65 | |
| 11/24/2025 | 11:25:41 PM | buy | $0.08343 | $0.1337 | 0.7545 | 1.2 | 0.6236 | 0x21...008f | |
| 11/24/2025 | 6:50:04 PM | buy | $0.1025 | $0.1342 | 0.9236 | 1.2 | 0.7633 | 0xf4...b2e6 | |
| 11/24/2025 | 2:49:20 PM | buy | $0.08048 | $0.1283 | 0.7586 | 1.2 | 0.6269 | 0x8d...8ecc | |
| 11/24/2025 | 2:27:44 PM | buy | $0.08052 | $0.129 | 0.7547 | 1.2 | 0.6237 | 0xfc...0449 | |
| 11/24/2025 | 2:23:28 PM | buy | $0.08001 | $0.1283 | 0.7542 | 1.2 | 0.6234 | 0xd2...1c6d | |
| 11/24/2025 | 9:19:27 AM | buy | $0.09858 | $0.1289 | 0.9251 | 1.2 | 0.7646 | 0x0f...a5a5 | |
| 11/24/2025 | 8:27:59 AM | buy | $0.08052 | $0.1297 | 0.7511 | 1.2 | 0.6208 | 0x76...4e76 | |
| 11/23/2025 | 6:03:08 PM | buy | $0.09774 | $0.1295 | 0.9126 | 1.2 | 0.7543 | 0xac...a3c5 | |
| 11/23/2025 | 10:59:33 AM | buy | $0.08512 | $0.1283 | 0.8024 | 1.2 | 0.6632 | 0x57...f741 | |
| 11/21/2025 | 10:25:30 PM | buy | $0.07994 | $0.1183 | 0.8176 | 1.2 | 0.6757 | 0xfd...b988 | |
| 11/21/2025 | 8:32:23 AM | sell | $69.84 | $0.1165 | 721.41 | 1.2 | 599.05 | 0xf3...88af | |
| 11/20/2025 | 9:07:49 AM | sell | $365.27 | $0.1323 | 3,347.43 | 1.21 | 2,759.18 | 0x9d...8a85 | |
| 11/16/2025 | 1:02:38 PM | sell | $62.5 | $0.1395 | 547.22 | 1.22 | 447.88 | 0x1f...3386 |