- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 592,554.9
- Pooled WCRO:
- $701,486.62
bCRO/WCRO price stats on Cronos
As of June 25, 2025, the current price of bCRO token on DEX VVS Finance is $0.09985. bCRO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,756.87. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $429,709.19. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $118,296.12. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $118,296.12.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $9,756.87 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.18, captured at 10:31 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09985 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:31:42 AM | sell | $199.71 | $0.09985 | 2,368.55 | 1.18 | 2,000 | 0x59...64f1 | |
| 06/24/2025 | 3:49:19 PM | buy | $13.12 | $0.1008 | 155.55 | 1.19 | 130.14 | 0x66...1209 | |
| 06/24/2025 | 12:54:17 PM | sell | $0.6061 | $0.1007 | 7.14 | 1.18 | 6.01 | 0x4c...e103 | |
| 06/24/2025 | 12:54:01 PM | sell | $7.41 | $0.1007 | 87.43 | 1.18 | 73.6 | 0x5b...89ee | |
| 06/24/2025 | 12:50:58 PM | sell | $54.39 | $0.1009 | 641.52 | 1.19 | 538.71 | 0x3a...65c3 | |
| 06/24/2025 | 12:50:58 PM | sell | $32.64 | $0.1007 | 385.06 | 1.18 | 323.92 | 0xdc...97c9 | |
| 06/24/2025 | 12:50:58 PM | buy | $4,704.54 | $0.101 | 55,484.27 | 1.19 | 50,224.19 | 0xfb...c36e | |
| 06/24/2025 | 12:50:58 PM | sell | $9.53 | $0.1008 | 112.51 | 1.18 | 94.58 | 0x74...97ba | |
| 06/24/2025 | 12:50:58 PM | buy | $27.94 | $0.101 | 329.59 | 1.19 | 323.92 | 0x8a...57cb | |
| 06/24/2025 | 4:05:41 AM | buy | $4.31 | $0.08742 | 50.16 | 1.01 | 49.33 | 0xd2...b3bf | |
| 06/24/2025 | 3:49:09 AM | buy | $0.5274 | $0.08702 | 6.16 | 1.01 | 6.06 | 0x58...1950 | |
| 06/24/2025 | 3:49:09 AM | buy | $8.64 | $0.08701 | 101 | 1.01 | 99.34 | 0x2c...a2f4 | |
| 06/24/2025 | 3:48:24 AM | buy | $1.75 | $0.08699 | 20.5 | 1.01 | 20.17 | 0x3f...8597 | |
| 06/24/2025 | 3:48:13 AM | buy | $184.21 | $0.08668 | 2,152.53 | 1.01 | 2,125.15 | 0x32...203e | |
| 06/24/2025 | 3:48:13 AM | buy | $4.89 | $0.08697 | 57.16 | 1.01 | 56.24 | 0xfd...71ec | |
| 06/24/2025 | 3:48:02 AM | sell | $4,471.61 | $0.08613 | 52,251.54 | 1 | 48,132.44 | 0xea...e3bc | |
| 06/24/2025 | 3:48:02 AM | sell | $20.5 | $0.0859 | 239.62 | 1 | 238.7 | 0x6b...76e8 | |
| 06/24/2025 | 3:42:44 AM | buy | $10.46 | $0.1009 | 122.41 | 1.18 | 103.73 | 0xa3...3c85 | |
| 06/22/2025 | 3:33:41 AM | sell | $171.46 | $0.09797 | 2,058.53 | 1.17 | 1,750 | 0x14...06f6 | |
| 06/21/2025 | 1:28:44 AM | sell | $24.18 | $0.1035 | 275.47 | 1.18 | 233.4 | 0x47...c37d |