- WhatToFarm
Cronos
VVS Finance
bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 5.99M
- Pooled WCRO:
- $6.73M
bCRO/WCRO price stats on Cronos
As of December 11, 2023, the current price of bCRO token on DEX VVS Finance is $0.1144. bCRO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $41,190.83. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,519,033.43. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $1,366,979.00. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $1,366,979.00.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $41,190.83 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.13, captured at 12:49 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1144 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 10:28:44 AM | buy | $1 014.96 | $0.1144 | 10 000.00 | 1.13 | 8 875.37 | 0xf3...0d92 | |
| 2023.12.11 | 9:26:45 AM | buy | $10.25 | $0.1131 | 102.00 | 1.13 | 90.66 | 0xa6...666d | |
| 2023.12.11 | 7:52:29 AM | sell | $958.52 | $0.1107 | 9 699.01 | 1.12 | 8 660.69 | 0x3e...bba9 | |
| 2023.12.11 | 6:19:49 AM | sell | $0.99 | $0.1116 | 9.92 | 1.12 | 8.84 | 0x17...594e | |
| 2023.12.11 | 5:57:20 AM | sell | $18.61 | $0.1113 | 187.57 | 1.12 | 167.25 | 0xb4...6526 | |
| 2023.12.11 | 5:23:29 AM | buy | $15.05 | $0.1125 | 150.99 | 1.13 | 133.82 | 0x51...c458 | |
| 2023.12.11 | 5:22:33 AM | buy | $2.83 | $0.1125 | 28.35 | 1.13 | 25.12 | 0xaf...bba0 | |
| 2023.12.11 | 5:22:05 AM | buy | $78.86 | $0.1125 | 791.12 | 1.13 | 701.26 | 0x66...f6b0 | |
| 2023.12.11 | 3:49:54 AM | buy | $69.76 | $0.1137 | 692.00 | 1.13 | 613.54 | 0x89...ac89 | |
| 2023.12.11 | 3:00:12 AM | buy | $37.05 | $0.11 | 380.00 | 1.13 | 336.97 | 0xea...facb | |
| 2023.12.11 | 2:46:59 AM | sell | $532.75 | $0.1095 | 5 455.46 | 1.12 | 4 863.12 | 0xc8...5e4f | |
| 2023.12.11 | 1:27:23 AM | buy | $29.21 | $0.12 | 275.00 | 1.13 | 243.49 | 0x1b...b865 | |
| 2023.12.11 | 1:14:53 AM | sell | $97.75 | $0.1189 | 923.31 | 1.12 | 822.35 | 0x9f...9577 | |
| 2023.12.11 | 12:31:34 AM | buy | $610.96 | $0.1219 | 5 659.34 | 1.13 | 5 013.83 | 0xa0...5aaf | |
| 2023.12.11 | 12:01:36 AM | sell | $39.28 | $0.1186 | 371.47 | 1.12 | 331.34 | 0xd8...1a0f | |
| 2023.12.10 | 11:52:27 PM | sell | $117.18 | $0.1186 | 1 107.83 | 1.12 | 987.94 | 0x95...1165 | |
| 2023.12.10 | 10:35:40 PM | buy | $6.35 | $0.1195 | 60.00 | 1.13 | 53.18 | 0x55...ee92 | |
| 2023.12.10 | 10:32:29 PM | sell | $736.56 | $0.1189 | 6 956.55 | 1.12 | 6 196.38 | 0x2a...00a8 | |
| 2023.12.10 | 10:31:47 PM | buy | $4.24 | $0.1197 | 40.00 | 1.13 | 35.38 | 0x31...5bc0 | |
| 2023.12.10 | 10:26:20 PM | buy | $1.69 | $0.1196 | 16.00 | 1.13 | 14.15 | 0xec...b44c |