- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 1.37M
- Pooled WCRO:
- $1.62M
bCRO/WCRO price stats on Cronos
As of November 21, 2024, the current price of bCRO token on DEX VVS Finance is $0.2206. bCRO price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $21,381.17. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,585,669.61. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $602,384.77. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $602,384.77.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $21,381.17 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 5:51 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.2206 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:16:18 PM | buy | $36.59 | $0.2206 | 197.59 | 1.19 | 165.82 | 0x6f...81a5 | |
| 11/21/2024 | 2:04:52 PM | buy | $119.3 | $0.2187 | 649.52 | 1.19 | 545.37 | 0xcb...d805 | |
| 11/21/2024 | 2:04:46 PM | sell | $2,189.66 | $0.2189 | 11,920.97 | 1.19 | 10,000 | 0x35...5965 | |
| 11/21/2024 | 10:43:05 AM | buy | $94.26 | $0.2125 | 535.51 | 1.2 | 443.41 | 0x01...3e7b | |
| 11/21/2024 | 10:42:59 AM | buy | $188.41 | $0.2124 | 1,069.98 | 1.2 | 886.83 | 0xef...dc05 | |
| 11/21/2024 | 10:42:59 AM | sell | $150.04 | $0.2111 | 852.09 | 1.19 | 710.59 | 0x0f...015e | |
| 11/21/2024 | 10:42:51 AM | buy | $152.51 | $0.2119 | 867.97 | 1.2 | 719.5 | 0x4e...e48d | |
| 11/21/2024 | 10:42:51 AM | buy | $375.27 | $0.2115 | 2,135.73 | 1.2 | 1,773.67 | 0xcc...08de | |
| 11/21/2024 | 10:42:45 AM | buy | $484.51 | $0.2109 | 2,757.4 | 1.2 | 2,296.83 | 0x4f...e7c7 | |
| 11/21/2024 | 9:38:07 AM | sell | $38.43 | $0.2089 | 219.15 | 1.19 | 183.93 | 0xf4...7ac4 | |
| 11/21/2024 | 9:19:14 AM | sell | $4.47 | $0.2104 | 25.33 | 1.19 | 21.25 | 0xe4...e1dd | |
| 11/21/2024 | 8:57:00 AM | sell | $21.02 | $0.2102 | 119.17 | 1.19 | 100 | 0xbd...ace1 | |
| 11/21/2024 | 4:31:20 AM | sell | $2.56 | $0.209 | 14.59 | 1.19 | 12.24 | 0x50...f521 | |
| 11/21/2024 | 3:51:29 AM | sell | $2.07 | $0.2097 | 11.79 | 1.19 | 9.89 | 0x6c...a526 | |
| 11/21/2024 | 3:41:18 AM | buy | $1.76 | $0.212 | 10 | 1.19 | 8.33 | 0xc0...6aeb | |
| 11/20/2024 | 10:51:49 PM | sell | $1.18 | $0.2136 | 6.59 | 1.19 | 5.53 | 0x74...84e4 | |
| 11/20/2024 | 10:22:15 PM | sell | $6.72 | $0.2141 | 37.41 | 1.19 | 31.37 | 0x23...b5af | |
| 11/20/2024 | 10:22:15 PM | sell | $47.59 | $0.2141 | 264.95 | 1.19 | 222.26 | 0x64...fb7a | |
| 11/20/2024 | 10:22:15 PM | sell | $733.36 | $0.2148 | 4,082.55 | 1.19 | 3,413.96 | 0x10...63fb | |
| 11/20/2024 | 10:22:15 PM | buy | $1,975.96 | $0.2152 | 11,000 | 1.19 | 9,178.56 | 0x30...41be |