WhatToFarm
12 Swap

Info about bCRO-WCRO pair

Price USD
$0.1144
Price
1.13 WCRO
TVL
$1.37M
MKT CAP
$1.52M
5m
0%
1h
0%
4h
3.33%
24h
-2.30%
TXNS
62
Buys
34
Sells
28
Volume
41K
Telegram price alerts
Pair:
0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled bCRO:
5.99M
Pooled WCRO:
$6.73M

bCRO/WCRO price stats on Cronos

As of December 11, 2023, the current price of bCRO token on DEX VVS Finance is $0.1144. bCRO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $41,190.83. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,519,033.43. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $1,366,979.00. The bCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $1,366,979.00.

The total transactions of bCRO/WCRO is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

bCRO/WCRO pool has a trading volume of $41,190.83 in the last 24 hours.

The exchange rate of 1 bCRO to WCRO is 1.13, captured at 12:49 PM UTC.

The price of converting 1 bCRO to USD is $0.1144 today.

bCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2023.12.1110:28:44 AMbuy$1 014.96$0.114410 000.001.138 875.370xf3...0d92
2023.12.119:26:45 AMbuy$10.25$0.1131102.001.1390.660xa6...666d
2023.12.117:52:29 AMsell$958.52$0.11079 699.011.128 660.690x3e...bba9
2023.12.116:19:49 AMsell$0.99$0.11169.921.128.840x17...594e
2023.12.115:57:20 AMsell$18.61$0.1113187.571.12167.250xb4...6526
2023.12.115:23:29 AMbuy$15.05$0.1125150.991.13133.820x51...c458
2023.12.115:22:33 AMbuy$2.83$0.112528.351.1325.120xaf...bba0
2023.12.115:22:05 AMbuy$78.86$0.1125791.121.13701.260x66...f6b0
2023.12.113:49:54 AMbuy$69.76$0.1137692.001.13613.540x89...ac89
2023.12.113:00:12 AMbuy$37.05$0.11380.001.13336.970xea...facb
2023.12.112:46:59 AMsell$532.75$0.10955 455.461.124 863.120xc8...5e4f
2023.12.111:27:23 AMbuy$29.21$0.12275.001.13243.490x1b...b865
2023.12.111:14:53 AMsell$97.75$0.1189923.311.12822.350x9f...9577
2023.12.1112:31:34 AMbuy$610.96$0.12195 659.341.135 013.830xa0...5aaf
2023.12.1112:01:36 AMsell$39.28$0.1186371.471.12331.340xd8...1a0f
2023.12.1011:52:27 PMsell$117.18$0.11861 107.831.12987.940x95...1165
2023.12.1010:35:40 PMbuy$6.35$0.119560.001.1353.180x55...ee92
2023.12.1010:32:29 PMsell$736.56$0.11896 956.551.126 196.380x2a...00a8
2023.12.1010:31:47 PMbuy$4.24$0.119740.001.1335.380x31...5bc0
2023.12.1010:26:20 PMbuy$1.69$0.119616.001.1314.150xec...b44c