- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 850,789.42
- Pooled WCRO:
- $1.01M
bCRO/WCRO price stats on Cronos
As of March 28, 2025, the current price of bCRO token on DEX VVS Finance is $0.1252. bCRO price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14,703.37. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $702,161.96. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $213,657.95. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $213,657.95.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $14,703.37 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.18, captured at 2:09 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1252 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 11:09:40 AM | sell | $16.71 | $0.1252 | 158.62 | 1.18 | 133.46 | 0x4a...2261 | |
| 03/28/2025 | 9:57:04 AM | buy | $103.13 | $0.1269 | 970.5 | 1.19 | 812.31 | 0x74...38bc | |
| 03/28/2025 | 9:56:42 AM | sell | $34.62 | $0.1261 | 325.84 | 1.18 | 274.55 | 0x75...d8f6 | |
| 03/28/2025 | 9:56:36 AM | buy | $252.4 | $0.1266 | 2,375 | 1.19 | 1,993.17 | 0x90...096e | |
| 03/28/2025 | 9:56:14 AM | buy | $302.88 | $0.1259 | 2,850 | 1.18 | 2,404.18 | 0x1d...05c0 | |
| 03/28/2025 | 9:55:45 AM | sell | $36.98 | $0.1249 | 348.01 | 1.17 | 296.07 | 0xa3...551b | |
| 03/28/2025 | 9:55:40 AM | buy | $302.88 | $0.1253 | 2,850 | 1.17 | 2,416.12 | 0x75...6468 | |
| 03/28/2025 | 9:54:49 AM | buy | $151.44 | $0.1248 | 1,425 | 1.17 | 1,213.19 | 0xed...d546 | |
| 03/28/2025 | 9:54:26 AM | sell | $12.79 | $0.1239 | 120.39 | 1.16 | 103.25 | 0xb2...3e26 | |
| 03/28/2025 | 9:54:20 AM | buy | $151.44 | $0.1245 | 1,425 | 1.17 | 1,216.34 | 0x5e...b2ce | |
| 03/28/2025 | 9:53:52 AM | sell | $45.05 | $0.1236 | 423.92 | 1.16 | 364.39 | 0x24...440d | |
| 03/28/2025 | 9:53:47 AM | buy | $239.11 | $0.1241 | 2,250 | 1.16 | 1,925.95 | 0x49...9ea9 | |
| 03/28/2025 | 9:53:24 AM | buy | $334.7 | $0.1234 | 3,150 | 1.16 | 2,710.9 | 0x44...5b35 | |
| 03/28/2025 | 9:52:50 AM | buy | $169.99 | $0.1228 | 1,600 | 1.15 | 1,383.51 | 0x89...62cd | |
| 03/28/2025 | 9:52:15 AM | buy | $169.99 | $0.1224 | 1,600 | 1.15 | 1,387.95 | 0xce...8444 | |
| 03/28/2025 | 9:51:24 AM | buy | $424.97 | $0.1215 | 4,000 | 1.14 | 3,496.48 | 0x78...d10b | |
| 03/28/2025 | 9:51:24 AM | buy | $105.7 | $0.1221 | 994.89 | 1.14 | 865.29 | 0x78...d10b | |
| 03/28/2025 | 9:50:51 AM | buy | $106.23 | $0.1209 | 1,000 | 1.13 | 878.52 | 0x41...10db | |
| 03/28/2025 | 4:16:50 AM | buy | $9.79 | $0.128 | 87 | 1.13 | 76.51 | 0xb9...94d7 | |
| 03/28/2025 | 4:15:03 AM | buy | $13.88 | $0.128 | 123.28 | 1.13 | 108.45 | 0x87...2bf4 |