- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 650,735.74
- Pooled WCRO:
- $684,623.75
bCRO/WCRO price stats on Cronos
As of June 2, 2025, the current price of bCRO token on DEX VVS Finance is $0.1097. bCRO price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,761.17. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $508,318.85. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $143,288.61. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $143,288.61.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $6,761.17 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.04, captured at 8:01 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1097 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:30:15 AM | sell | $14.02 | $0.1097 | 134.03 | 1.04 | 127.75 | 0xd3...eaac | |
| 06/02/2025 | 7:28:34 AM | sell | $72.18 | $0.1099 | 689.77 | 1.05 | 656.68 | 0x99...9a7b | |
| 06/02/2025 | 12:43:47 AM | sell | $99.32 | $0.1109 | 942.89 | 1.05 | 895.51 | 0x19...fad3 | |
| 06/01/2025 | 3:57:01 PM | sell | $21.62 | $0.1111 | 205.21 | 1.05 | 194.57 | 0x26...8ec8 | |
| 06/01/2025 | 1:37:03 PM | buy | $384.47 | $0.1082 | 3,750 | 1.05 | 3,552.63 | 0xc1...975c | |
| 06/01/2025 | 11:30:08 AM | buy | $19.35 | $0.1075 | 188.91 | 1.04 | 180 | 0xa6...8bd8 | |
| 06/01/2025 | 10:32:06 AM | buy | $197.55 | $0.1076 | 1,920 | 1.04 | 1,835.04 | 0x85...91d1 | |
| 06/01/2025 | 10:30:30 AM | buy | $13.34 | $0.1073 | 129.66 | 1.04 | 124.29 | 0x19...0873 | |
| 06/01/2025 | 10:30:24 AM | sell | $1,602.32 | $0.1087 | 15,572.92 | 1.05 | 14,737.06 | 0xcd...a975 | |
| 06/01/2025 | 10:30:24 AM | buy | $125.62 | $0.1071 | 1,220.9 | 1.04 | 1,172.7 | 0xe4...1958 | |
| 06/01/2025 | 10:30:01 AM | buy | $8.63 | $0.1118 | 83.92 | 1.08 | 77.22 | 0xc5...d3f0 | |
| 06/01/2025 | 10:30:01 AM | buy | $25.72 | $0.1117 | 250 | 1.08 | 230.13 | 0xc1...8e34 | |
| 06/01/2025 | 10:30:01 AM | buy | $14.58 | $0.1118 | 141.72 | 1.08 | 130.35 | 0x6f...259a | |
| 06/01/2025 | 10:29:50 AM | buy | $131.98 | $0.1115 | 1,282.77 | 1.08 | 1,183.46 | 0x77...6a0e | |
| 06/01/2025 | 10:29:50 AM | sell | $1,668.89 | $0.1132 | 16,219.97 | 1.1 | 14,737.06 | 0x1f...42ce | |
| 06/01/2025 | 10:25:30 AM | buy | $14.55 | $0.1165 | 141.48 | 1.13 | 124.89 | 0xf5...8116 | |
| 06/01/2025 | 10:25:30 AM | buy | $25.72 | $0.1164 | 250 | 1.13 | 220.79 | 0x69...9d00 | |
| 06/01/2025 | 10:25:24 AM | buy | $95.66 | $0.1163 | 929.77 | 1.13 | 822.53 | - | 0x87...6246 |
| 06/01/2025 | 10:25:24 AM | sell | $1,173.19 | $0.1173 | 11,402.26 | 1.14 | 10,000 | 0xd5...da2e | |
| 06/01/2025 | 10:23:21 AM | sell | $999.01 | $0.1206 | 9,709.37 | 1.17 | 8,280.78 | 0x5c...e167 |