- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 1.17M
- Pooled WCRO:
- $1.4M
bCRO/WCRO price stats on Cronos
As of December 21, 2024, the current price of bCRO token on DEX VVS Finance is $0.1947. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,294,285.98. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $455,850.39. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $455,850.39.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 1:02 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1947 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:32:27 AM | sell | $131.55 | $0.1935 | 809.67 | 1.19 | 679.65 | 0xad...dcf0 | |
| 12/21/2024 | 3:32:27 AM | buy | $115.25 | $0.1947 | 709.35 | 1.19 | 591.92 | 0xad...dcf0 | |
| 12/21/2024 | 3:31:47 AM | buy | $125.52 | $0.1947 | 772.56 | 1.19 | 644.6 | 0x21...bd0c | |
| 12/21/2024 | 3:31:47 AM | sell | $129.78 | $0.1935 | 798.79 | 1.19 | 670.49 | 0x21...bd0c | |
| 12/21/2024 | 3:31:24 AM | sell | $128.12 | $0.1937 | 788.6 | 1.19 | 661.18 | 0x61...2952 | |
| 12/21/2024 | 3:31:02 AM | sell | $141.96 | $0.1939 | 873.83 | 1.19 | 731.77 | 0x69...7778 | |
| 12/21/2024 | 3:14:20 AM | sell | $1.75 | $0.1946 | 10.74 | 1.19 | 8.99 | 0x11...5406 | |
| 12/21/2024 | 2:46:26 AM | buy | $10.82 | $0.1972 | 66 | 1.2 | 54.9 | 0xcc...952e | |
| 12/21/2024 | 2:45:35 AM | buy | $46.15 | $0.1971 | 281.31 | 1.2 | 234.08 | 0x35...c4cd | |
| 12/21/2024 | 2:15:20 AM | sell | $54.85 | $0.1959 | 334.48 | 1.19 | 280 | 0x86...bd86 | |
| 12/20/2024 | 8:40:58 PM | buy | $194.01 | $0.1919 | 1,214.06 | 1.2 | 1,010.85 | 0xed...6584 | |
| 12/20/2024 | 8:32:22 PM | sell | $76.34 | $0.1908 | 477.28 | 1.19 | 400 | 0xaf...f68f | |
| 12/20/2024 | 5:30:22 PM | buy | $21.67 | $0.1902 | 136.75 | 1.2 | 113.89 | 0x7b...8fec | |
| 12/20/2024 | 4:33:05 PM | sell | $23.41 | $0.1877 | 148.86 | 1.19 | 124.73 | 0xb8...6873 | |
| 12/20/2024 | 3:12:12 PM | sell | $112.57 | $0.1873 | 717.5 | 1.19 | 600.8 | 0x57...ebf8 | |
| 12/20/2024 | 11:36:00 AM | buy | $3.64 | $0.1736 | 25.24 | 1.2 | 21 | 0x14...f8bd | |
| 12/20/2024 | 11:30:43 AM | buy | $48.51 | $0.1766 | 330 | 1.2 | 274.6 | 0x41...5a7b | |
| 12/20/2024 | 11:18:27 AM | buy | $35.85 | $0.1794 | 240 | 1.2 | 199.79 | 0x14...3611 | |
| 12/20/2024 | 10:41:03 AM | sell | $56.89 | $0.1808 | 375.58 | 1.19 | 314.51 | 0x44...3258 | |
| 12/20/2024 | 10:19:16 AM | buy | $56.91 | $0.1809 | 377.84 | 1.2 | 314.51 | 0x63...508f |