- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 787,952.58
- Pooled WCRO:
- $978,168.7
bCRO/WCRO price stats on Cronos
As of April 23, 2025, the current price of bCRO token on DEX VVS Finance is $0.1133. bCRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.08. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $625,077.16. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $178,031.51. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $178,031.51.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.24, captured at 12:41 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1133 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:37:20 PM | buy | $4.09 | $0.1133 | 45 | 1.24 | 36.14 | 0x0d...85eb | |
| 04/22/2025 | 11:28:24 PM | buy | $8.98 | $0.1129 | 99.06 | 1.24 | 79.57 | 0x33...8b50 | |
| 04/20/2025 | 5:01:34 PM | sell | $0.0203 | $0.1018 | 0.2466 | 1.23 | 0.1993 | 0x69...6357 | |
| 04/20/2025 | 5:01:34 PM | sell | $2.46 | $0.1018 | 29.93 | 1.23 | 24.19 | 0x05...a727 | |
| 04/20/2025 | 5:01:34 PM | sell | $11.94 | $0.1019 | 145.08 | 1.23 | 117.23 | 0x52...47d9 | |
| 04/20/2025 | 5:01:34 PM | sell | $45.37 | $0.1019 | 551.05 | 1.23 | 444.95 | 0x69...e5fb | |
| 04/20/2025 | 5:01:34 PM | buy | $808.15 | $0.1016 | 9,815 | 1.23 | 7,953 | 0x47...65d8 | |
| 04/20/2025 | 3:50:27 PM | sell | $3.99 | $0.09998 | 48.5 | 1.21 | 39.93 | 0xde...8daa | |
| 04/20/2025 | 8:40:32 AM | buy | $4.19 | $0.1013 | 50.55 | 1.22 | 41.37 | 0x88...e3a5 | |
| 04/19/2025 | 5:01:04 AM | sell | $205.51 | $0.103 | 2,426.98 | 1.21 | 1,993.39 | 0x63...6938 | |
| 04/19/2025 | 5:01:04 AM | buy | $508.07 | $0.1033 | 6,000 | 1.22 | 4,916.68 | 0x31...6690 | |
| 04/19/2025 | 5:01:04 AM | buy | $204.2 | $0.1024 | 2,411.58 | 1.2 | 1,993.39 | 0xd5...ba59 | |
| 04/18/2025 | 9:22:33 PM | sell | $189.52 | $0.1009 | 2,256.19 | 1.2 | 1,876.46 | 0xf9...9832 | |
| 04/18/2025 | 9:22:33 PM | buy | $16.13 | $0.1018 | 192.07 | 1.21 | 158.45 | 0xdc...886d | |
| 04/18/2025 | 9:22:17 PM | sell | $304.8 | $0.1016 | 3,627.73 | 1.2 | 3,000 | 0x3a...5bda | |
| 04/18/2025 | 9:17:46 PM | sell | $271.55 | $0.1023 | 3,232.07 | 1.21 | 2,653.91 | 0x29...f6e1 | |
| 04/17/2025 | 3:37:38 AM | sell | $155.88 | $0.102 | 1,871.02 | 1.22 | 1,528.26 | 0xd9...fd61 | |
| 04/17/2025 | 2:46:01 AM | sell | $36.31 | $0.1022 | 435.92 | 1.22 | 355.22 | 0xb5...a795 | |
| 04/17/2025 | 2:46:01 AM | sell | $203.6 | $0.1025 | 2,443.76 | 1.23 | 1,985.47 | 0xfd...e5ca | |
| 04/17/2025 | 2:46:01 AM | buy | $583.2 | $0.1026 | 7,000 | 1.23 | 5,679.74 | 0xae...a4f6 |