- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 1.13M
- Pooled WCRO:
- $1.37M
bCRO/WCRO price stats on Cronos
As of January 21, 2025, the current price of bCRO token on DEX VVS Finance is $0.1593. bCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $218.14. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,024,898.77. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $360,130.57. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $360,130.57.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $218.14 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 12:11 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1593 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:39:17 AM | sell | $24.55 | $0.1593 | 187.28 | 1.21 | 154.09 | 0xc4...ca71 | |
| 01/21/2025 | 7:10:37 AM | sell | $30.57 | $0.1568 | 236.97 | 1.21 | 194.91 | 0x8b...fcbb | |
| 01/21/2025 | 6:48:00 AM | buy | $45.28 | $0.1579 | 350.7 | 1.22 | 286.75 | 0xd3...950b | |
| 01/21/2025 | 12:57:17 AM | sell | $1.1 | $0.1591 | 8.42 | 1.21 | 6.93 | 0x04...46ba | |
| 01/20/2025 | 9:58:26 PM | buy | $38.26 | $0.1615 | 289.55 | 1.22 | 236.85 | 0xcf...9d38 | |
| 01/20/2025 | 4:58:21 PM | sell | $6.5 | $0.1616 | 48.89 | 1.21 | 40.24 | 0x33...0f3b | |
| 01/20/2025 | 4:29:18 PM | sell | $71.85 | $0.1596 | 546.95 | 1.21 | 450 | 0xe5...0a96 | |
| 01/20/2025 | 8:10:24 AM | buy | $66.27 | $0.1656 | 489.13 | 1.22 | 400 | 0x7f...b6ca | |
| 01/20/2025 | 7:36:56 AM | buy | $71.38 | $0.1655 | 526.78 | 1.22 | 431.1 | 0x89...b44e | |
| 01/20/2025 | 7:23:08 AM | sell | $32.21 | $0.1657 | 235.99 | 1.21 | 194.34 | 0xc9...74f8 | |
| 01/20/2025 | 6:33:53 AM | sell | $84.06 | $0.1569 | 651.05 | 1.21 | 535.78 | 0xe1...ef0a | |
| 01/20/2025 | 6:25:25 AM | buy | $4.37 | $0.1575 | 33.99 | 1.22 | 27.79 | 0xe6...c0f4 | |
| 01/20/2025 | 6:13:07 AM | sell | $50.29 | $0.1559 | 392.26 | 1.21 | 322.58 | 0x0f...45ca | |
| 01/20/2025 | 2:12:53 AM | buy | $77.71 | $0.1567 | 606.52 | 1.22 | 495.87 | 0x40...e928 | |
| 01/20/2025 | 1:47:23 AM | sell | $36.16 | $0.1539 | 285.5 | 1.21 | 234.88 | 0x5e...4fe4 | |
| 01/20/2025 | 12:51:15 AM | sell | $39.12 | $0.1547 | 307.44 | 1.21 | 252.81 | 0x6a...d344 | |
| 01/20/2025 | 12:41:42 AM | sell | $55.98 | $0.155 | 439.23 | 1.21 | 361 | 0x13...6420 | |
| 01/19/2025 | 11:24:44 PM | buy | $49.36 | $0.1597 | 378.22 | 1.22 | 308.98 | 0x64...5a5a | |
| 01/19/2025 | 11:22:55 PM | buy | $56.03 | $0.16 | 428.18 | 1.22 | 350 | 0x86...9c64 | |
| 01/19/2025 | 9:56:09 PM | buy | $92 | $0.1672 | 672.34 | 1.22 | 550.01 | 0xd3...5028 |