- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 456,305.29
- Pooled WCRO:
- $500,468.71
bCRO/WCRO price stats on Cronos
As of May 30, 2026, the current price of bCRO token on DEX VVS Finance is $0.07493. bCRO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $233,846.36. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $68,184.56. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $68,184.56.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.1, captured at 1:04 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.07493 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:28:43 AM | buy | $0.1432 | $0.07493 | 2.1 | 1.1 | 1.91 | 0x75...8828 | |
| 05/29/2026 | 11:23:54 PM | buy | $0.1403 | $0.07432 | 2.07 | 1.1 | 1.88 | 0x2e...cac0 | |
| 05/29/2026 | 7:56:55 PM | buy | $0.1329 | $0.07391 | 1.97 | 1.1 | 1.79 | 0xc3...08c4 | |
| 05/29/2026 | 9:00:01 AM | buy | $0.1297 | $0.07401 | 1.92 | 1.1 | 1.75 | 0xcd...544c | |
| 05/28/2026 | 1:43:02 PM | buy | $0.1255 | $0.07317 | 1.88 | 1.1 | 1.71 | 0x4c...8b09 | |
| 05/28/2026 | 12:38:34 PM | buy | $0.121 | $0.07232 | 1.84 | 1.1 | 1.67 | 0xe0...213b | |
| 05/28/2026 | 5:25:29 AM | sell | $0.113 | $0.07146 | 1.72 | 1.09 | 1.58 | 0x35...d46d | |
| 05/28/2026 | 12:46:21 AM | buy | $0.1206 | $0.07373 | 1.79 | 1.1 | 1.63 | 0x1a...7658 | |
| 05/27/2026 | 2:39:29 PM | buy | $0.1197 | $0.07359 | 1.79 | 1.1 | 1.62 | 0x99...cd19 | |
| 05/26/2026 | 10:12:46 PM | sell | $0.4806 | $0.07405 | 7.09 | 1.09 | 6.49 | 0x53...37e2 | |
| 05/26/2026 | 2:12:39 AM | buy | $0.07358 | $0.07502 | 1.07 | 1.1 | 0.9808 | 0xba...57fa | |
| 05/24/2026 | 1:38:28 PM | buy | $6.96 | $0.07658 | 100 | 1.09 | 90.92 | 0xee...114b | |
| 05/24/2026 | 1:38:00 PM | buy | $0.1395 | $0.07656 | 2 | 1.09 | 1.82 | 0x53...d87e | |
| 05/24/2026 | 1:37:55 PM | buy | $55.97 | $0.07644 | 803.92 | 1.09 | 732.28 | 0xbb...8fda | |
| 05/24/2026 | 1:37:55 PM | sell | $537.05 | $0.07703 | 7,713.06 | 1.1 | 6,971.41 | 0x75...0983 | |
| 05/24/2026 | 1:37:21 PM | buy | $0.7183 | $0.07821 | 10.37 | 1.12 | 9.18 | 0x2c...7944 | |
| 05/24/2026 | 1:37:22 PM | buy | $3.97 | $0.07823 | 57.46 | 1.13 | 50.84 | 0xc0...bda3 | |
| 05/24/2026 | 1:37:21 PM | buy | $2.01 | $0.07821 | 29.13 | 1.12 | 25.78 | 0x46...c996 | |
| 05/24/2026 | 1:37:20 PM | sell | $550.18 | $0.07892 | 7,947.98 | 1.14 | 6,971.41 | 0x6d...5ce9 | |
| 05/24/2026 | 1:37:20 PM | buy | $9.43 | $0.07818 | 136.28 | 1.12 | 120.66 | 0x9f...82dd |