- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 579,380.36
- Pooled WCRO:
- $577,895.4
bCRO/WCRO price stats on Cronos
As of September 3, 2025, the current price of bCRO token on DEX VVS Finance is $0.2728. bCRO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,823.97. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $940,768.39. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $315,220.31. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $315,220.31.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $8,823.97 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1, captured at 3:16 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.2728 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:05:27 AM | buy | $0.1988 | $0.2728 | 0.729 | 1 | 0.7287 | 0xb7...d2b3 | |
| 09/02/2025 | 4:14:59 PM | buy | $30.38 | $0.2531 | 120.07 | 1 | 120.04 | 0x42...cd1e | |
| 09/02/2025 | 3:54:00 PM | buy | $0.3524 | $0.2563 | 1.37 | 1 | 1.37 | 0xc3...6b91 | |
| 09/02/2025 | 3:53:56 PM | buy | $0.1985 | $0.2563 | 0.7746 | 1 | 0.7746 | 0x41...e3a2 | |
| 09/02/2025 | 3:36:05 PM | sell | $1,122.83 | $0.2589 | 4,336.7 | 1 | 4,336.03 | 0xf5...6857 | |
| 09/02/2025 | 3:36:05 PM | buy | $101.53 | $0.2587 | 392.15 | 0.9993 | 392.41 | 0x9a...5faa | |
| 09/02/2025 | 1:58:34 PM | buy | $6.59 | $0.2678 | 24.98 | 1.01 | 24.64 | 0x1d...4c26 | |
| 09/02/2025 | 12:59:59 PM | buy | $32.18 | $0.2609 | 125 | 1.01 | 123.34 | 0x59...57ee | |
| 09/02/2025 | 12:34:40 PM | buy | $0.8352 | $0.2653 | 3.18 | 1.01 | 3.14 | 0x5e...63c8 | |
| 09/02/2025 | 12:27:51 PM | sell | $1,437.68 | $0.2658 | 5,489.79 | 1.01 | 5,407.08 | 0x3f...36bd | |
| 09/02/2025 | 12:27:51 PM | buy | $100.59 | $0.2651 | 384.1 | 1.01 | 379.36 | 0x24...785b | |
| 09/02/2025 | 12:27:52 PM | buy | $3.1 | $0.2653 | 11.86 | 1.01 | 11.71 | 0x9a...6ccd | |
| 09/02/2025 | 9:55:07 AM | sell | $1,229.63 | $0.277 | 4,583.64 | 1.03 | 4,437.55 | 0xd4...5437 | |
| 09/02/2025 | 8:52:21 AM | sell | $2,545.91 | $0.2819 | 9,550.63 | 1.05 | 9,028.28 | 0xaa...b97d | |
| 09/02/2025 | 8:27:17 AM | sell | $834.67 | $0.2865 | 3,148.02 | 1.08 | 2,913.23 | 0x68...5f14 | |
| 09/02/2025 | 8:15:53 AM | sell | $574.24 | $0.2894 | 2,162.87 | 1.09 | 1,984 | 0x10...fca6 | |
| 09/02/2025 | 7:44:03 AM | sell | $7.68 | $0.2911 | 28.86 | 1.09 | 26.38 | 0x2d...3cf8 | |
| 09/02/2025 | 7:32:04 AM | buy | $794.9 | $0.2956 | 2,944.98 | 1.09 | 2,688.47 | 0x99...dfb7 | |
| 09/02/2025 | 5:22:49 AM | buy | $0.3995 | $0.2852 | 1.52 | 1.09 | 1.4 | 0xcb...b771 | |
| 09/01/2025 | 10:29:21 PM | buy | $13.88 | $0.2849 | 53.1 | 1.09 | 48.71 | 0x59...162e |