- WhatToFarm
- Cronos
- VVS Finance
- WCRO-bCRO LPs
Info about WCRO-bCRO pair
- Pooled WCRO:
- 609,692.2
- Pooled bCRO:
- $536,490.51
WCRO/bCRO price stats on Cronos
As of September 24, 2025, the current price of WCRO token on DEX VVS Finance is $0.2133. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $162,058,278.39. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $260,133.30. The WCRO/bCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/bCRO now?
The current liquidity of WCRO/bCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $260,133.30.
How many transactions are there in the WCRO/bCRO pool in the last 24 hours?
The total transactions of WCRO/bCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/bCRO pool in the last 24 hours?
WCRO/bCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to bCRO?
The exchange rate of 1 WCRO to bCRO is 0.882, captured at 1:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2133 today.
WCRO-bCRO price chart
| Date | Time | Price $ | Price bCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:54:48 PM | sell | $74.17 | $0.2418 | 347.67 | 1.13 | 306.67 | 0x81...9b4b | |
| 09/22/2025 | 5:05:59 AM | sell | $12 | $0.2363 | 57.59 | 1.13 | 50.77 | 0x93...7e08 | |
| 09/21/2025 | 9:40:52 AM | sell | $99.41 | $0.2576 | 438.09 | 1.13 | 385.86 | 0xd4...ff01 | |
| 09/21/2025 | 8:43:51 AM | buy | $820.15 | $0.2591 | 3,600 | 1.13 | 3,165.24 | 0x72...c0ec | |
| 09/21/2025 | 8:43:51 AM | sell | $64.9 | $0.2589 | 284.91 | 1.13 | 250.64 | 0xe1...7fdb | |
| 09/20/2025 | 7:22:37 PM | sell | $49.67 | $0.2601 | 214.66 | 1.12 | 190.93 | 0xb6...6689 | |
| 09/20/2025 | 11:09:57 AM | buy | $555.85 | $0.261 | 2,400 | 1.12 | 2,129.55 | 0x57...fdd5 | |
| 09/20/2025 | 6:45:42 AM | buy | $19.86 | $0.2605 | 85.58 | 1.12 | 76.25 | 0x68...ae9b | |
| 09/20/2025 | 6:45:38 AM | sell | $1,602.58 | $0.2615 | 6,903.1 | 1.12 | 6,128.24 | 0xa0...a986 | |
| 09/20/2025 | 6:45:38 AM | buy | $115.7 | $0.2603 | 498.39 | 1.12 | 444.47 | 0xd1...b3c4 | |
| 09/19/2025 | 6:07:37 PM | sell | $11.87 | $0.2624 | 51.55 | 1.13 | 45.24 | 0x29...1f9e | |
| 09/19/2025 | 6:03:53 AM | buy | $0.01169 | $0.2686 | 0.04992 | 1.14 | 0.04355 | 0x2b...9084 | |
| 09/18/2025 | 6:56:25 AM | buy | $0.1181 | $0.2708 | 0.5 | 1.14 | 0.4361 | 0x6b...cadb | |
| 09/17/2025 | 12:52:03 PM | sell | $10.46 | $0.264 | 45.14 | 1.13 | 39.61 | 0xc9...2d97 | |
| 09/17/2025 | 11:20:31 AM | sell | $215.43 | $0.2652 | 927.1 | 1.14 | 812.25 | 0x04...1873 | |
| 09/17/2025 | 8:40:58 AM | buy | $687.91 | $0.2624 | 3,000 | 1.14 | 2,621.43 | 0xbb...c147 | |
| 09/15/2025 | 7:04:40 PM | buy | $14.55 | $0.26 | 63.72 | 1.13 | 55.95 | 0xb0...6b06 | |
| 09/15/2025 | 7:03:39 PM | buy | $17.93 | $0.2599 | 78.55 | 1.13 | 68.99 | 0x69...b300 | |
| 09/15/2025 | 7:02:13 PM | buy | $7.68 | $0.2596 | 33.69 | 1.13 | 29.6 | 0xef...c642 | |
| 09/15/2025 | 7:02:13 PM | buy | $13.11 | $0.2596 | 57.47 | 1.13 | 50.5 | 0x2b...b6f8 |