- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 447,021.89
- Pooled WCRO:
- $510,926.96
bCRO/WCRO price stats on Cronos
As of June 19, 2026, the current price of bCRO token on DEX VVS Finance is $0.06737. bCRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.78. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $208,637.89. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $60,069.09. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $60,069.09.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.14, captured at 5:16 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06737 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:36:17 PM | buy | $6.66 | $0.06737 | 113.33 | 1.14 | 98.88 | 0x21...b9af | |
| 06/18/2026 | 1:24:40 AM | buy | $0.1221 | $0.06829 | 2.04 | 1.14 | 1.78 | 0x76...7856 | |
| 06/16/2026 | 3:43:34 PM | buy | $0.08795 | $0.06881 | 1.46 | 1.14 | 1.27 | 0xfd...1cc1 | |
| 06/15/2026 | 3:13:37 PM | buy | $0.1269 | $0.07201 | 2.01 | 1.14 | 1.76 | 0x5f...46f8 | |
| 06/14/2026 | 8:53:50 AM | buy | $9.96 | $0.07123 | 160.27 | 1.14 | 139.91 | 0x25...67a2 | |
| 06/12/2026 | 6:09:15 PM | buy | $10.87 | $0.06817 | 182.6 | 1.14 | 159.51 | 0xcf...bf6f | |
| 06/12/2026 | 6:09:15 PM | sell | $76.88 | $0.06791 | 1,291.12 | 1.14 | 1,132.21 | 0xe2...ce4b | |
| 06/12/2026 | 4:38:15 PM | sell | $102.06 | $0.06832 | 1,713.52 | 1.14 | 1,493.8 | 0x57...8f1c | |
| 06/12/2026 | 1:05:38 PM | buy | $170.02 | $0.06869 | 2,850 | 1.15 | 2,475.17 | 0x93...d05d | |
| 06/12/2026 | 4:34:46 AM | sell | $3.02 | $0.0684 | 50.33 | 1.13 | 44.21 | 0x9d...b9f3 | |
| 06/12/2026 | 1:45:04 AM | sell | $8.19 | $0.0687 | 135.74 | 1.13 | 119.2 | 0xc9...03d0 | |
| 06/12/2026 | 1:44:20 AM | buy | $699.86 | $0.0676 | 11,600 | 1.12 | 10,351.52 | 0x8f...cc0c | |
| 06/12/2026 | 1:44:20 AM | sell | $9.95 | $0.06874 | 164.93 | 1.13 | 144.75 | 0x4c...958c | |
| 06/11/2026 | 10:24:58 AM | sell | $40.74 | $0.06518 | 681.35 | 1.09 | 624.99 | 0x55...f366 | |
| 06/09/2026 | 5:41:07 PM | buy | $66.06 | $0.06565 | 1,102.8 | 1.09 | 1,006.37 | 0x52...4856 | |
| 06/08/2026 | 5:52:01 PM | sell | $60.26 | $0.0672 | 976.57 | 1.08 | 896.77 | 0x08...2b72 | |
| 06/07/2026 | 4:53:11 AM | sell | $0.08637 | $0.06403 | 1.47 | 1.09 | 1.34 | 0x15...bd22 | |
| 06/06/2026 | 6:06:31 AM | sell | $0.7208 | $0.06251 | 12.58 | 1.09 | 11.53 | 0xcc...43d3 | |
| 06/02/2026 | 3:31:16 PM | sell | $33.3 | $0.06855 | 530.66 | 1.09 | 485.8 | 0x70...bfd2 | |
| 05/31/2026 | 11:58:07 AM | buy | $0.1353 | $0.07439 | 2 | 1.1 | 1.81 | 0x21...cd17 |