- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 439,447.21
- Pooled WCRO:
- $527,601.33
bCRO/WCRO price stats on Cronos
As of March 31, 2026, the current price of bCRO token on DEX VVS Finance is $0.08535. bCRO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.32. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $268,008.32. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $75,236.01. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $75,236.01.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 2:47 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.08535 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:26:03 AM | sell | $1.69 | $0.08535 | 23.74 | 1.19 | 19.84 | 0xdf...6e7e | |
| 03/29/2026 | 2:43:23 PM | buy | $12.62 | $0.08513 | 178.56 | 1.2 | 148.31 | 0x30...6d52 | |
| 03/27/2026 | 3:36:42 PM | buy | $10.58 | $0.08664 | 146.92 | 1.2 | 122.11 | 0x12...f89e | |
| 03/26/2026 | 10:03:32 AM | sell | $10.95 | $0.08864 | 147.79 | 1.19 | 123.57 | 0x52...f693 | |
| 03/26/2026 | 9:20:50 AM | sell | $1.75 | $0.0886 | 23.73 | 1.19 | 19.84 | 0x0f...3826 | |
| 03/25/2026 | 12:36:17 PM | sell | $0.2462 | $0.09015 | 3.26 | 1.19 | 2.73 | 0x26...1a8f | |
| 03/25/2026 | 12:36:14 PM | sell | $0.4118 | $0.09015 | 5.46 | 1.19 | 4.56 | 0x21...2be5 | |
| 03/25/2026 | 12:36:13 PM | sell | $1.76 | $0.09016 | 23.44 | 1.19 | 19.59 | 0x22...a955 | |
| 03/25/2026 | 12:08:25 PM | sell | $2.68 | $0.09024 | 35.61 | 1.19 | 29.76 | 0x7c...d2f2 | |
| 03/25/2026 | 9:21:38 AM | sell | $0.3369 | $0.08987 | 4.48 | 1.19 | 3.74 | 0x12...2851 | |
| 03/25/2026 | 9:17:11 AM | sell | $0.3794 | $0.08987 | 5.05 | 1.19 | 4.22 | 0x9f...d03f | |
| 03/25/2026 | 9:11:34 AM | sell | $0.3381 | $0.09041 | 4.47 | 1.19 | 3.73 | 0xd9...71cf | |
| 03/25/2026 | 9:11:33 AM | sell | $0.5989 | $0.09041 | 7.92 | 1.19 | 6.62 | 0xa4...6b38 | |
| 03/25/2026 | 9:10:19 AM | buy | $2.3 | $0.09095 | 30.5 | 1.2 | 25.33 | 0x49...8c29 | |
| 03/25/2026 | 8:42:56 AM | buy | $14.41 | $0.09032 | 192.04 | 1.2 | 159.57 | 0x62...90e9 | |
| 03/24/2026 | 5:40:48 PM | buy | $4.91 | $0.09034 | 65.5 | 1.2 | 54.45 | 0xcd...bd47 | |
| 03/23/2026 | 12:22:20 PM | sell | $1.79 | $0.09034 | 23.72 | 1.19 | 19.84 | 0x3a...0621 | |
| 03/22/2026 | 10:29:30 PM | sell | $1.75 | $0.08838 | 23.72 | 1.19 | 19.84 | 0xb7...8f3a | |
| 03/22/2026 | 10:13:29 PM | sell | $1.73 | $0.08737 | 23.72 | 1.19 | 19.84 | 0x20...7a1c | |
| 03/21/2026 | 3:22:32 AM | sell | $0.8933 | $0.09005 | 11.86 | 1.19 | 9.92 | 0xf6...5ee8 |