- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 10.64
- Pooled USDT:
- $32,650.56
CDCETH/USDT price stats on Cronos
As of May 15, 2024, the current price of CDCETH token on DEX VVS Finance is $3,068.68. CDCETH price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $758.67. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $105,610,150.95. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $65,301.12. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $65,301.12.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $758.67 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 3,068.68, captured at 11:01 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,068.68 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:37:25 PM | buy | $93.69 | $3,068.68 | 93.69 | 3,068.68 | 0.03 | 0x9d...71ec | |
| 2024.05.15 | 7:44:11 PM | buy | $53.36 | $3,054.89 | 53.36 | 3,054.89 | 0.02 | 0xcf...ac76 | |
| 2024.05.15 | 7:10:55 PM | buy | $85.59 | $3,041.86 | 85.59 | 3,041.86 | 0.03 | 0x8c...925e | |
| 2024.05.15 | 4:51:23 PM | buy | $63.68 | $3,027.92 | 63.68 | 3,027.92 | 0.02 | 0x19...160b | |
| 2024.05.15 | 1:32:01 PM | buy | $135.63 | $3,009.32 | 135.63 | 3,009.32 | 0.05 | 0xf6...b654 | |
| 2024.05.15 | 12:31:58 PM | buy | $121.79 | $2,985.41 | 121.79 | 2,985.41 | 0.04 | 0x83...c317 | |
| 2024.05.15 | 12:30:53 PM | buy | $66.66 | $2,967.99 | 66.66 | 2,967.99 | 0.02 | 0x87...fea6 | |
| 2024.05.15 | 7:49:45 AM | buy | $77.70 | $2,954.66 | 77.70 | 2,954.66 | 0.03 | 0x79...207b | |
| 2024.05.15 | 7:40:28 AM | sell | $60.57 | $2,935.42 | 60.57 | 2,935.42 | 0.02 | 0x92...2919 | |
| 2024.05.14 | 5:43:23 PM | sell | $57.28 | $2,946.26 | 57.28 | 2,946.26 | 0.02 | 0xcd...d30c | |
| 2024.05.14 | 4:02:19 PM | sell | $73.14 | $2,958.29 | 73.14 | 2,958.29 | 0.02 | 0xe0...b510 | |
| 2024.05.14 | 6:15:59 AM | sell | $151.61 | $2,979.06 | 151.61 | 2,979.06 | 0.05 | 0x1b...9ec4 | |
| 2024.05.13 | 6:13:02 PM | sell | $120.19 | $3,004.29 | 120.19 | 3,004.29 | 0.04 | 0x7d...9f74 | |
| 2024.05.13 | 9:25:46 AM | buy | $84.62 | $3,025.72 | 84.62 | 3,025.72 | 0.03 | 0x01...a674 | |
| 2024.05.13 | 8:22:22 AM | buy | $65.76 | $3,011.71 | 65.76 | 3,011.71 | 0.02 | 0xe3...61c8 | |
| 2024.05.13 | 7:57:26 AM | buy | $151.60 | $2,991.48 | 151.60 | 2,991.48 | 0.05 | 0x39...b0ac | |
| 2024.05.13 | 7:10:36 AM | buy | $51.20 | $2,972.72 | 51.20 | 2,972.72 | 0.02 | 0x17...ed1d | |
| 2024.05.13 | 7:02:31 AM | buy | $47.47 | $2,963.6 | 47.47 | 2,963.6 | 0.02 | 0x2f...a91b | |
| 2024.05.13 | 3:14:18 AM | sell | $60.48 | $2,947.07 | 60.48 | 2,947.07 | 0.02 | 0x46...29c5 | |
| 2024.05.13 | 2:34:30 AM | sell | $141.19 | $2,965.67 | 141.19 | 2,965.67 | 0.05 | 0xf3...20fc |