- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 10.84
- Pooled USDT:
- $34,544.91
CDCETH/USDT price stats on Cronos
As of November 26, 2025, the current price of CDCETH token on DEX VVS Finance is $3,191.72. CDCETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,513.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $109,859,080.50. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $69,089.82. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $69,089.82.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $1,513.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 3,191.72, captured at 7:04 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,191.72 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:15:32 PM | buy | $42.53 | $3,191.72 | 42.53 | 3,191.72 | 0.01332 | 0xd4...4f76 | |
| 11/26/2025 | 6:07:27 PM | buy | $48.96 | $3,183.27 | 48.96 | 3,183.27 | 0.01538 | 0xc2...2eee | |
| 11/26/2025 | 5:47:12 PM | sell | $4.67 | $3,160.15 | 4.67 | 3,160.15 | 0.001478 | 0x90...adc5 | |
| 11/26/2025 | 5:47:06 PM | buy | $65 | $3,173.64 | 65 | 3,173.64 | 0.02048 | 0xa9...5f1e | |
| 11/26/2025 | 5:45:06 PM | buy | $46.38 | $3,163.4 | 46.38 | 3,163.4 | 0.01466 | 0x1a...ee8d | |
| 11/26/2025 | 5:37:14 PM | buy | $46.18 | $3,154.89 | 46.18 | 3,154.89 | 0.01463 | 0xc1...b551 | |
| 11/26/2025 | 5:34:47 PM | buy | $74.47 | $3,143.82 | 74.47 | 3,143.82 | 0.02368 | 0x05...68c8 | |
| 11/26/2025 | 5:33:12 PM | buy | $78.04 | $3,129.86 | 78.04 | 3,129.86 | 0.02493 | 0xc8...cf39 | |
| 11/26/2025 | 5:32:51 PM | buy | $21.08 | $3,120.82 | 21.08 | 3,120.82 | 0.006756 | 0x6a...ac0b | |
| 11/26/2025 | 5:28:06 PM | buy | $73.13 | $3,112.21 | 73.13 | 3,112.21 | 0.02349 | 0x8e...5ae6 | |
| 11/26/2025 | 4:25:21 PM | buy | $49.51 | $3,101.05 | 49.51 | 3,101.05 | 0.01596 | 0x6c...9b63 | |
| 11/26/2025 | 2:41:06 PM | buy | $75.99 | $3,089.63 | 75.99 | 3,089.63 | 0.02459 | 0xac...d0bd | |
| 11/26/2025 | 12:04:16 PM | sell | $73.38 | $3,070.93 | 73.38 | 3,070.93 | 0.02389 | 0x9e...d2e6 | |
| 11/26/2025 | 9:06:58 AM | sell | $58.43 | $3,082.87 | 58.43 | 3,082.87 | 0.01895 | 0x61...6be5 | |
| 11/26/2025 | 8:38:43 AM | sell | $29.29 | $3,090.84 | 29.29 | 3,090.84 | 0.009477 | 0x21...57e2 | |
| 11/26/2025 | 3:56:31 AM | sell | $29.34 | $3,096.17 | 29.34 | 3,096.17 | 0.009477 | 0xed...7ecf | |
| 11/26/2025 | 3:52:14 AM | sell | $58.84 | $3,104.19 | 58.84 | 3,104.19 | 0.01895 | 0xdf...2216 | |
| 11/25/2025 | 10:58:37 PM | buy | $47.9 | $3,123.9 | 47.9 | 3,123.9 | 0.01533 | 0xbe...aa15 | |
| 11/25/2025 | 10:58:19 PM | buy | $90.66 | $3,111.25 | 90.66 | 3,111.25 | 0.02914 | 0x13...5b5c | |
| 11/25/2025 | 10:40:19 PM | buy | $54.04 | $3,098.08 | 54.04 | 3,098.08 | 0.01744 | 0xbe...2a1b |