- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 10.17
- Pooled USDT:
- $34,960.32
CDCETH/USDT price stats on Cronos
As of December 22, 2024, the current price of CDCETH token on DEX VVS Finance is $3,432.16. CDCETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,222.85. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $118,210,505.77. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $69,920.65. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $69,920.65.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $1,222.85 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 3,432.16, captured at 5:09 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,432.16 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:36:37 PM | buy | $127.15 | $3,432.16 | 127.15 | 3,432.16 | 0.03704 | 0x47...1bbf | |
| 12/22/2024 | 2:59:46 PM | sell | $171.67 | $3,416.02 | 171.67 | 3,416.02 | 0.05025 | 0x52...461c | |
| 12/22/2024 | 2:34:53 PM | sell | $127.63 | $3,445.42 | 127.63 | 3,445.42 | 0.03704 | 0x75...bb9a | |
| 12/22/2024 | 2:29:57 PM | sell | $59.63 | $3,463.87 | 59.63 | 3,463.87 | 0.01721 | 0xcf...0f81 | |
| 12/22/2024 | 9:46:57 AM | buy | $58.37 | $3,484.87 | 58.37 | 3,484.87 | 0.01675 | 0x73...ba29 | |
| 12/22/2024 | 9:37:08 AM | buy | $61.94 | $3,472.97 | 61.94 | 3,472.97 | 0.01783 | 0xda...d980 | |
| 12/22/2024 | 9:25:45 AM | buy | $56.6 | $3,461.27 | 56.6 | 3,461.27 | 0.01635 | 0x05...9ed8 | |
| 12/22/2024 | 5:07:24 AM | sell | $59.42 | $3,440.84 | 59.42 | 3,440.84 | 0.01726 | 0xcb...b5aa | |
| 12/22/2024 | 12:38:28 AM | buy | $129.06 | $3,454.7 | 129.06 | 3,454.7 | 0.03735 | 0x2b...8356 | |
| 12/21/2024 | 10:11:10 PM | sell | $96.29 | $3,430.86 | 96.29 | 3,430.86 | 0.02806 | 0x64...0828 | |
| 12/21/2024 | 9:52:25 PM | sell | $128.26 | $3,452.94 | 128.26 | 3,452.94 | 0.03714 | 0x57...f3e5 | |
| 12/21/2024 | 7:06:37 PM | sell | $56.59 | $3,471.17 | 56.59 | 3,471.17 | 0.0163 | 0xa5...ce7c | |
| 12/21/2024 | 7:01:40 PM | sell | $49.14 | $3,481.62 | 49.14 | 3,481.62 | 0.01411 | 0x59...2dd8 | |
| 12/21/2024 | 5:37:19 PM | sell | $41.04 | $3,490.55 | 41.04 | 3,490.55 | 0.01175 | 0xea...f826 | |
| 12/21/2024 | 2:35:27 PM | buy | $64.64 | $3,509.24 | 64.64 | 3,509.24 | 0.01842 | 0x55...5bb6 | |
| 12/21/2024 | 1:30:48 PM | sell | $65.87 | $3,488.37 | 65.87 | 3,488.37 | 0.01888 | 0xfb...1c9f | |
| 12/21/2024 | 1:23:02 PM | sell | $127.49 | $3,507.55 | 127.49 | 3,507.55 | 0.03634 | 0xac...9e30 | |
| 12/21/2024 | 1:19:48 PM | sell | $62.02 | $3,526.39 | 62.02 | 3,526.39 | 0.01758 | 0x3b...d15a | |
| 12/21/2024 | 12:35:41 PM | sell | $129.05 | $3,545.43 | 129.05 | 3,545.43 | 0.03639 | 0x54...e70f | |
| 12/21/2024 | 12:34:44 PM | buy | $174.79 | $3,578 | 174.79 | 3,578 | 0.04885 | 0x4b...6ce7 |