- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 11
- Pooled USDT:
- $34,150.63
CDCETH/USDT price stats on Cronos
As of December 29, 2025, the current price of CDCETH token on DEX VVS Finance is $3,109.52. CDCETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,165.89. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,029,978.40. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $68,301.28. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $68,301.28.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $1,165.89 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 3,109.52, captured at 10:05 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,109.52 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:36:46 PM | buy | $45.25 | $3,109.52 | 45.25 | 3,109.52 | 0.01455 | 0x0c...7c00 | |
| 12/29/2025 | 12:15:16 PM | sell | $49.45 | $3,091.3 | 49.45 | 3,091.3 | 0.01599 | 0x46...03c0 | |
| 12/29/2025 | 12:13:39 PM | sell | $29.3 | $3,098.45 | 29.3 | 3,098.45 | 0.009459 | 0x96...4a59 | |
| 12/29/2025 | 12:11:46 PM | sell | $35.17 | $3,104.31 | 35.17 | 3,104.31 | 0.01133 | 0x1d...2b1a | |
| 12/29/2025 | 12:07:36 PM | sell | $38.02 | $3,110.97 | 38.02 | 3,110.97 | 0.01222 | 0x10...5af9 | |
| 12/29/2025 | 12:05:24 PM | sell | $69.01 | $3,120.72 | 69.01 | 3,120.72 | 0.02211 | 0x6d...a270 | |
| 12/29/2025 | 11:19:43 AM | sell | $45.72 | $3,131.18 | 45.72 | 3,131.18 | 0.0146 | 0xe0...f950 | |
| 12/29/2025 | 9:51:10 AM | sell | $45.04 | $3,139.47 | 45.04 | 3,139.47 | 0.01434 | 0x01...3f79 | |
| 12/29/2025 | 9:42:50 AM | sell | $48.58 | $3,148.04 | 48.58 | 3,148.04 | 0.01543 | 0x95...d485 | |
| 12/29/2025 | 9:41:12 AM | sell | $50.99 | $3,157.16 | 50.99 | 3,157.16 | 0.01615 | 0x73...90ba | |
| 12/29/2025 | 9:37:11 AM | sell | $27.85 | $3,164.39 | 27.85 | 3,164.39 | 0.008802 | 0x33...0f7c | |
| 12/29/2025 | 9:33:26 AM | sell | $48.61 | $3,171.41 | 48.61 | 3,171.41 | 0.01532 | 0xa3...24ae | |
| 12/29/2025 | 9:32:14 AM | sell | $68.84 | $3,182.22 | 68.84 | 3,182.22 | 0.02163 | 0x9d...e60b | |
| 12/29/2025 | 9:06:46 AM | sell | $28.32 | $3,191.16 | 28.32 | 3,191.16 | 0.008874 | 0x8d...c6ce | |
| 12/29/2025 | 4:38:29 AM | buy | $40.9 | $3,209.23 | 40.9 | 3,209.23 | 0.01274 | 0xd0...c52d | |
| 12/29/2025 | 3:59:00 AM | buy | $36.05 | $3,202.12 | 36.05 | 3,202.12 | 0.01125 | 0xcb...5113 | |
| 12/29/2025 | 3:40:41 AM | buy | $36.7 | $3,195.41 | 36.7 | 3,195.41 | 0.01148 | 0x58...136e | |
| 12/29/2025 | 3:40:06 AM | buy | $52.9 | $3,187.15 | 52.9 | 3,187.15 | 0.01659 | 0x08...57d3 | |
| 12/29/2025 | 3:35:38 AM | buy | $50.19 | $3,177.66 | 50.19 | 3,177.66 | 0.01579 | 0x4b...6d14 | |
| 12/29/2025 | 2:07:08 AM | buy | $39.09 | $3,169.45 | 39.09 | 3,169.45 | 0.01233 | 0x6f...7bb9 |