- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 14.72
- Pooled USDT:
- $24,669.11
CDCETH/USDT price stats on Cronos
As of April 19, 2025, the current price of CDCETH token on DEX VVS Finance is $1,677.04. CDCETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.42. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $57,667,937.67. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $49,338.23. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $49,338.23.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $139.42 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 1,677.04, captured at 7:33 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,677.04 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:37:45 PM | buy | $50.14 | $1,677.04 | 50.14 | 1,677.04 | 0.02989 | 0x98...b2a4 | |
| 04/19/2025 | 10:19:52 AM | buy | $59.39 | $1,669.6 | 59.39 | 1,669.6 | 0.03557 | 0xb2...3307 | |
| 04/19/2025 | 7:43:05 AM | buy | $29.88 | $1,663.56 | 29.88 | 1,663.56 | 0.01796 | 0xfb...1603 | |
| 04/18/2025 | 12:32:33 PM | sell | $21.84 | $1,653.06 | 21.84 | 1,653.06 | 0.01321 | 0x5b...3686 | |
| 04/18/2025 | 1:30:59 AM | sell | $30.23 | $1,656.58 | 30.23 | 1,656.58 | 0.01825 | 0x40...5495 | |
| 04/17/2025 | 4:35:33 PM | buy | $76.2 | $1,663.44 | 76.2 | 1,663.44 | 0.0458 | 0x43...a8a0 | |
| 04/16/2025 | 8:40:45 PM | buy | $62.75 | $1,654.06 | 62.75 | 1,654.06 | 0.03793 | 0x19...7acf | |
| 04/16/2025 | 7:51:10 PM | buy | $86.04 | $1,644.02 | 86.04 | 1,644.02 | 0.05233 | 0xee...2772 | |
| 04/16/2025 | 6:28:20 PM | buy | $118.11 | $1,630.31 | 118.11 | 1,630.31 | 0.07244 | 0xf0...5ab6 | |
| 04/16/2025 | 5:58:25 PM | sell | $85.03 | $1,618.38 | 85.03 | 1,618.38 | 0.05254 | 0xa3...0bd1 | |
| 04/16/2025 | 5:51:02 PM | sell | $107.32 | $1,631.25 | 107.32 | 1,631.25 | 0.06579 | 0xf6...51ae | |
| 04/16/2025 | 5:48:09 PM | sell | $114.05 | $1,646.12 | 114.05 | 1,646.12 | 0.06928 | 0x6d...4fae | |
| 04/16/2025 | 3:25:28 PM | buy | $85.55 | $1,657.97 | 85.55 | 1,657.97 | 0.0516 | 0xf8...46cf | |
| 04/16/2025 | 2:36:11 PM | buy | $47.08 | $1,649.03 | 47.08 | 1,649.03 | 0.02855 | 0x9f...b4e3 | |
| 04/16/2025 | 5:24:52 AM | sell | $90.59 | $1,642.09 | 90.59 | 1,642.09 | 0.05517 | 0x52...11cb | |
| 04/16/2025 | 12:19:39 AM | sell | $112.84 | $1,655.8 | 112.84 | 1,655.8 | 0.06815 | 0x1d...70d5 | |
| 04/15/2025 | 8:54:34 PM | sell | $101.22 | $1,670.29 | 101.22 | 1,670.29 | 0.0606 | 0xb6...2772 | |
| 04/15/2025 | 2:20:45 PM | sell | $86.98 | $1,683.07 | 86.98 | 1,683.07 | 0.05168 | 0x69...1499 | |
| 04/15/2025 | 2:18:51 PM | sell | $107.88 | $1,696.37 | 107.88 | 1,696.37 | 0.06359 | 0xfe...8577 | |
| 04/15/2025 | 1:47:36 PM | buy | $110.6 | $1,706.4 | 110.6 | 1,706.4 | 0.06481 | 0x33...d4f5 |