- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 11.84
- Pooled USDT:
- $30,798.91
CDCETH/USDT price stats on Cronos
As of May 17, 2025, the current price of CDCETH token on DEX VVS Finance is $2,605.59. CDCETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,121.30. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $89,515,374.38. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $61,597.83. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $61,597.83.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $1,121.30 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 2,605.59, captured at 12:51 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,605.59 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:20:25 AM | buy | $34.35 | $2,605.59 | 34.35 | 2,605.59 | 0.01318 | 0x71...c296 | |
| 05/17/2025 | 1:47:41 AM | sell | $95.55 | $2,595.16 | 95.55 | 2,595.16 | 0.03682 | 0x6b...0563 | |
| 05/17/2025 | 1:47:07 AM | sell | $34.24 | $2,606.12 | 34.24 | 2,606.12 | 0.01313 | 0x6d...39df | |
| 05/17/2025 | 12:37:39 AM | sell | $129.31 | $2,619.96 | 129.31 | 2,619.96 | 0.04935 | 0xb0...24c3 | |
| 05/17/2025 | 12:16:32 AM | sell | $119.92 | $2,641.13 | 119.92 | 2,641.13 | 0.0454 | 0x8c...bff5 | |
| 05/16/2025 | 10:06:13 PM | sell | $144.69 | $2,663.69 | 144.69 | 2,663.69 | 0.05431 | 0x85...58e8 | |
| 05/16/2025 | 9:32:21 PM | sell | $159.28 | $2,689.73 | 159.28 | 2,689.73 | 0.05922 | 0x8f...22c6 | |
| 05/16/2025 | 2:40:52 PM | sell | $107.19 | $2,712.67 | 107.19 | 2,712.67 | 0.03951 | 0x7d...16da | |
| 05/16/2025 | 11:21:04 AM | buy | $83.43 | $2,731.08 | 83.43 | 2,731.08 | 0.03054 | 0xf8...bf63 | |
| 05/16/2025 | 10:12:08 AM | buy | $62.75 | $2,718.45 | 62.75 | 2,718.45 | 0.02308 | 0x6a...b3fa | |
| 05/16/2025 | 9:30:37 AM | buy | $84.33 | $2,705.76 | 84.33 | 2,705.76 | 0.03116 | 0xc7...a630 | |
| 05/16/2025 | 6:03:46 AM | buy | $66.2 | $2,692.82 | 66.2 | 2,692.82 | 0.02458 | 0xcc...4813 | |
| 05/16/2025 | 2:00:56 AM | buy | $123.54 | $2,676.52 | 123.54 | 2,676.52 | 0.04615 | 0x55...4a4c | |
| 05/15/2025 | 6:38:35 PM | sell | $119.06 | $2,660.17 | 119.06 | 2,660.17 | 0.04476 | 0x5f...71f3 | |
| 05/15/2025 | 6:23:45 PM | sell | $125.73 | $2,681.12 | 125.73 | 2,681.12 | 0.04689 | 0x60...3741 | |
| 05/15/2025 | 5:26:55 PM | buy | $62.51 | $2,702.73 | 62.51 | 2,702.73 | 0.02312 | 0x52...f2fa | |
| 05/15/2025 | 5:26:37 PM | buy | $72.95 | $2,691.08 | 72.95 | 2,691.08 | 0.02711 | 0xd3...88e8 | |
| 05/15/2025 | 4:54:53 PM | buy | $106.68 | $2,675.66 | 106.68 | 2,675.66 | 0.03987 | 0x5b...b553 | |
| 05/15/2025 | 4:13:00 PM | buy | $84.41 | $2,659.32 | 84.41 | 2,659.32 | 0.03174 | 0xae...9882 | |
| 05/15/2025 | 3:43:51 PM | buy | $54.64 | $2,647.47 | 54.64 | 2,647.47 | 0.02064 | 0xa8...c56d |