- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 11.06
- Pooled USDT:
- $34,031.12
CDCETH/USDT price stats on Cronos
As of January 26, 2026, the current price of CDCETH token on DEX VVS Finance is $3,069.39. CDCETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,412.59. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $105,648,741.02. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $68,062.25. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $68,062.25.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $2,412.59 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 3,069.39, captured at 4:08 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,069.39 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:41:38 PM | sell | $42.5 | $3,069.39 | 42.5 | 3,069.39 | 0.01384 | 0x60...0365 | |
| 01/26/2026 | 3:40:47 PM | sell | $44.5 | $3,077.26 | 44.5 | 3,077.26 | 0.01446 | 0x48...5b64 | |
| 01/26/2026 | 3:40:35 PM | sell | $51.96 | $3,085.98 | 51.96 | 3,085.98 | 0.01683 | 0xf1...302c | |
| 01/26/2026 | 3:11:00 PM | buy | $41.15 | $3,105.56 | 41.15 | 3,105.56 | 0.01325 | 0x7f...6492 | |
| 01/26/2026 | 3:10:45 PM | buy | $28.18 | $3,099.27 | 28.18 | 3,099.27 | 0.009094 | 0x32...d814 | |
| 01/26/2026 | 2:36:40 PM | buy | $60.68 | $3,091.21 | 60.68 | 3,091.21 | 0.01963 | 0xff...360c | |
| 01/26/2026 | 2:35:59 PM | buy | $61.72 | $3,080.13 | 61.72 | 3,080.13 | 0.02004 | 0xe8...f6fd | |
| 01/26/2026 | 2:35:13 PM | buy | $21.9 | $3,072.58 | 21.9 | 3,072.58 | 0.007129 | 0xc8...7539 | |
| 01/26/2026 | 2:31:28 PM | sell | $30.08 | $3,054.92 | 30.08 | 3,054.92 | 0.009846 | 0xae...c23d | |
| 01/26/2026 | 2:12:30 PM | sell | $34.45 | $3,060.74 | 34.45 | 3,060.74 | 0.01125 | 0x5e...105c | |
| 01/26/2026 | 2:02:23 PM | buy | $41.77 | $3,078.52 | 41.77 | 3,078.52 | 0.01356 | 0x4e...8067 | |
| 01/26/2026 | 12:14:32 PM | buy | $21.2 | $3,072.83 | 21.2 | 3,072.83 | 0.006901 | 0x44...85c2 | |
| 01/26/2026 | 9:50:24 AM | sell | $56.75 | $3,057.64 | 56.75 | 3,057.64 | 0.01856 | 0x82...e284 | |
| 01/26/2026 | 9:15:14 AM | sell | $56.66 | $3,067.87 | 56.66 | 3,067.87 | 0.01847 | 0xad...84c3 | |
| 01/26/2026 | 9:07:17 AM | sell | $31.9 | $3,075.87 | 31.9 | 3,075.87 | 0.01037 | 0xc0...9d0b | |
| 01/26/2026 | 8:23:26 AM | buy | $76.93 | $3,090.32 | 76.93 | 3,090.32 | 0.02489 | 0x92...d423 | |
| 01/26/2026 | 8:21:57 AM | buy | $47.92 | $3,079.02 | 47.92 | 3,079.02 | 0.01556 | 0xd0...0952 | |
| 01/26/2026 | 7:18:48 AM | buy | $52.48 | $3,069.95 | 52.48 | 3,069.95 | 0.01709 | 0xe5...30b5 | |
| 01/26/2026 | 7:13:45 AM | buy | $36.83 | $3,061.89 | 36.83 | 3,061.89 | 0.01203 | 0x3c...acf5 | |
| 01/26/2026 | 7:06:38 AM | buy | $22.05 | $3,056.59 | 22.05 | 3,056.59 | 0.007215 | 0x87...37d4 |