- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Info about CDCETH-USDT pair
- Pooled CDCETH:
- 9.44
- Pooled USDT:
- $39,430.36
CDCETH/USDT price stats on Cronos
As of October 24, 2025, the current price of CDCETH token on DEX VVS Finance is $4,180.27. CDCETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,664.13. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $143,885,057.38. The liquidity pool contract is 0xE46F29d1C764FE858A2308A7e936D19d34705850 with total value locked (TVL) of $78,929.22. The CDCETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/USDT now?
The current liquidity of CDCETH/USDT with the contract address 0xE46F29d1C764FE858A2308A7e936D19d34705850 is $78,929.22.
How many transactions are there in the CDCETH/USDT pool in the last 24 hours?
The total transactions of CDCETH/USDT is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CDCETH/USDT pool in the last 24 hours?
CDCETH/USDT pool has a trading volume of $1,664.13 in the last 24 hours.
What is the exchange rate of 1 CDCETH to USDT?
The exchange rate of 1 CDCETH to USDT is 4,180.27, captured at 7:07 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,180.27 today.
CDCETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:50:09 AM | buy | $50 | $4,180.27 | 50 | 4,180.27 | 0.01196 | 0xf2...2f32 | |
| 10/24/2025 | 4:58:11 AM | buy | $46.59 | $4,170.05 | 46.59 | 4,170.05 | 0.01117 | 0x78...d78d | |
| 10/24/2025 | 4:45:21 AM | buy | $89.66 | $4,155.63 | 89.66 | 4,155.63 | 0.02157 | 0x38...fc67 | |
| 10/24/2025 | 4:34:08 AM | buy | $75 | $4,138.26 | 75 | 4,138.26 | 0.01812 | 0x09...f186 | |
| 10/24/2025 | 4:33:18 AM | buy | $52.95 | $4,124.79 | 52.95 | 4,124.79 | 0.01283 | 0x61...db60 | |
| 10/24/2025 | 4:27:29 AM | buy | $108.32 | $4,107.83 | 108.32 | 4,107.83 | 0.02636 | 0x12...5766 | |
| 10/24/2025 | 4:11:52 AM | buy | $65.03 | $4,089.66 | 65.03 | 4,089.66 | 0.0159 | 0xd2...7ff1 | |
| 10/24/2025 | 2:15:03 AM | buy | $27.36 | $4,079.99 | 27.36 | 4,079.99 | 0.006707 | 0xe5...c7bd | |
| 10/23/2025 | 8:58:40 PM | sell | $75.1 | $4,060.55 | 75.1 | 4,060.55 | 0.01849 | 0x50...0384 | |
| 10/23/2025 | 8:13:16 PM | sell | $38.55 | $4,072.42 | 38.55 | 4,072.42 | 0.009467 | 0x82...4d3c | |
| 10/23/2025 | 7:05:28 PM | sell | $57.97 | $4,082.52 | 57.97 | 4,082.52 | 0.0142 | 0x7d...f478 | |
| 10/23/2025 | 7:03:43 PM | sell | $58.15 | $4,094.69 | 58.15 | 4,094.69 | 0.0142 | 0x94...ff77 | |
| 10/23/2025 | 6:47:44 PM | sell | $38.86 | $4,104.86 | 38.86 | 4,104.86 | 0.009467 | 0xc0...4af7 | |
| 10/23/2025 | 4:55:00 PM | buy | $147.09 | $4,118.19 | 147.09 | 4,118.19 | 0.03571 | 0xa3...8aac | |
| 10/23/2025 | 4:54:42 PM | buy | $90.58 | $4,093.25 | 90.58 | 4,093.25 | 0.02212 | 0xbc...ad2d | |
| 10/23/2025 | 4:42:50 PM | buy | $16.75 | $4,082.03 | 16.75 | 4,082.03 | 0.004103 | 0x46...c3bc | |
| 10/23/2025 | 3:34:35 PM | buy | $66.92 | $4,073.26 | 66.92 | 4,073.26 | 0.01642 | 0x0a...ad3f | |
| 10/23/2025 | 2:14:14 PM | sell | $76.68 | $4,049.92 | 76.68 | 4,049.92 | 0.01893 | 0x19...8072 | |
| 10/23/2025 | 2:09:55 PM | sell | $38.45 | $4,061.93 | 38.45 | 4,061.93 | 0.009468 | 0x48...77e3 | |
| 10/23/2025 | 1:10:40 PM | sell | $38.53 | $4,069.98 | 38.53 | 4,069.98 | 0.009468 | 0xc9...5dd1 |