WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDC pair

Price USD
$0.0002077
Price
0.0002077 USDC
TVL
$232,066.41
MKT CAP
$77.6M
5m
0%
1h
0.12%
4h
1.72%
24h
2.67%
Share
TXNS
62
Buys
48
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CORGIAI:
557.03M
Pooled USDC:
$116,033.2

CORGIAI/USDC price stats on Cronos

As of February 22, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0002077. CORGIAI price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,465.49. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $77,586,098.46. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $232,066.42. The CORGIAI/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $232,066.42.

The total transactions of CORGIAI/USDC is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.

CORGIAI/USDC pool has a trading volume of $4,465.49 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDC is 0.0002077, captured at 10:13 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0002077 today.

CORGIAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20259:20:17 AMsell$50.13$0.000207750.130.0002077241,297.79
0x25a...3da3
0x1e...ea10
02/22/20259:09:31 AMbuy$170.87$0.0002088170.870.0002088818,347.94
0x77e...a23b
0x02...8e26
02/22/20258:40:27 AMbuy$10$0.0002084100.000208447,965.59
0xB0A...26eC
0xc2...49c4
02/22/20258:39:47 AMbuy$20$0.0002084200.000208495,956
0xB0A...26eC
0x71...694b
02/22/20258:37:54 AMbuy$97.68$0.000208297.680.0002082469,146.81
0x713...5c48
0x5c...9904
02/22/20258:33:33 AMbuy$97.43$0.000207897.430.0002078468,727.58
0x713...5c48
0x88...0f04
02/22/20258:26:57 AMbuy$97.18$0.000207597.180.0002075468,298.02
0x713...5c48
0x57...342a
02/22/20258:01:27 AMbuy$96.93$0.000207196.930.0002071467,879.93
0x713...5c48
0x22...8e6b
02/22/20257:54:51 AMbuy$35.19$0.000206935.190.0002069170,084.05
0xFEC...C24c
0x6b...309a
02/22/20257:50:12 AMsell$112.43$0.0002058112.430.0002058546,257.33
0x25a...3da3
0x05...9043
02/22/20257:37:08 AMbuy$96.88$0.000207196.880.0002071467,814.54
0x713...5c48
0x8a...13a2
02/22/20257:33:40 AMbuy$96.63$0.000206796.630.0002067467,385.03
0x713...5c48
0xfb...34b6
02/22/20257:32:15 AMbuy$20.86$0.000206520.860.0002065101,009.95
0x214...f74a
0x7d...6294
02/22/20257:32:15 AMbuy$98.09$0.000206398.090.0002063475,418.24
0x564...7B76
0x6c...94bc
02/22/20257:32:03 AMsell$21.5$0.000204921.50.0002049104,920.66
0x921...98b8
0x74...fb90
02/22/20257:28:54 AMbuy$96.62$0.00020696.620.000206468,908.4
0x713...5c48
0x28...c182
02/22/20257:27:40 AMbuy$96.55$0.000205796.550.0002057469,350.88
0x713...5c48
0xda...dc98
02/22/20257:27:06 AMbuy$96.48$0.000205396.480.0002053469,793.93
0x713...5c48
0x3d...a317
02/22/20257:26:27 AMbuy$0.1191$0.00020520.11910.0002052580.84
0xdD8...c2F5
0x64...711b
02/22/20257:25:36 AMbuy$96.54$0.00020596.540.000205470,907.87
0x713...5c48
0xce...6777