Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 606.57M
- Pooled USDC:
- $105,803.63
CORGIAI/USDC price stats on Cronos
As of March 31, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001739. CORGIAI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $18,278.19. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $64,967,825.14. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $211,607.27. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $211,607.27.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 228 in the last 24 hours, 90 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $18,278.19 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001739, captured at 7:44 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001739 today.
CORGIAI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 7:37:48 AM | sell | $16.92 | $0.0001739 | 16.92 | 0.0001739 | 97,329.77 | 0x3b...cd4a | |
03/31/2025 | 7:36:00 AM | sell | $0.3821 | $0.0001739 | 0.3821 | 0.0001739 | 2,196.62 | 0x9e...0bb7 | |
03/31/2025 | 7:36:00 AM | sell | $3.43 | $0.0001739 | 3.43 | 0.0001739 | 19,767.88 | 0x9e...0bb7 | |
03/31/2025 | 7:35:27 AM | buy | $59.98 | $0.0001749 | 59.98 | 0.0001749 | 342,938.47 | 0x17...c0cb | |
03/31/2025 | 7:35:15 AM | sell | $204.37 | $0.0001741 | 204.37 | 0.0001741 | 1.17M | 0x70...c3d5 | |
03/31/2025 | 7:35:10 AM | buy | $49.99 | $0.0001754 | 49.99 | 0.0001754 | 284,974.54 | 0x11...c501 | |
03/31/2025 | 7:34:47 AM | buy | $49.99 | $0.0001752 | 49.99 | 0.0001752 | 285,243.26 | 0x86...62a8 | |
03/31/2025 | 7:34:30 AM | buy | $49.99 | $0.0001754 | 49.99 | 0.0001754 | 284,896 | 0xa3...8933 | |
03/31/2025 | 7:34:30 AM | sell | $114.26 | $0.0001743 | 114.26 | 0.0001743 | 655,497.52 | 0xf1...e1fc | |
03/31/2025 | 7:34:08 AM | buy | $49.99 | $0.0001753 | 49.99 | 0.0001753 | 285,164.61 | 0x0e...d0a2 | |
03/31/2025 | 7:33:46 AM | buy | $59.98 | $0.0001751 | 59.98 | 0.0001751 | 342,552.69 | 0x5a...f2e7 | |
03/31/2025 | 7:33:29 AM | buy | $59.98 | $0.0001749 | 59.98 | 0.0001749 | 342,940.69 | 0x8c...98dc | |
03/31/2025 | 7:33:06 AM | buy | $59.98 | $0.0001751 | 59.98 | 0.0001751 | 342,586.9 | 0xb8...b1f2 | |
03/31/2025 | 7:33:06 AM | sell | $114.33 | $0.0001739 | 114.33 | 0.0001739 | 657,253.44 | 0x57...6d23 | |
03/31/2025 | 7:32:49 AM | buy | $59.98 | $0.0001749 | 59.98 | 0.0001749 | 342,974.96 | 0x94...9069 | |
03/31/2025 | 7:32:27 AM | buy | $59.98 | $0.0001747 | 59.98 | 0.0001747 | 343,363.68 | 0xe8...745d | |
03/31/2025 | 7:32:10 AM | buy | $59.98 | $0.0001745 | 59.98 | 0.0001745 | 343,753.07 | 0x60...9506 | |
03/31/2025 | 7:31:53 AM | sell | $114.41 | $0.0001735 | 114.41 | 0.0001735 | 659,263.67 | 0x71...e23c | |
03/31/2025 | 7:31:47 AM | buy | $59.98 | $0.0001746 | 59.98 | 0.0001746 | 343,397.5 | 0xa4...cac5 | |
03/31/2025 | 7:31:30 AM | buy | $59.98 | $0.0001744 | 59.98 | 0.0001744 | 343,786.94 | 0xed...1663 |