- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 299.75M
- Pooled USDC:
- $471,875.95
CORGIAI/USDC price stats on Cronos
As of April 28, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.00157. CORGIAI price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $88,312.79. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $586,333,706.48. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $943,751.90. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $943,751.90.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 322 in the last 24 hours, 133 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $88,312.79 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.00157, captured at 8:01 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00157 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:56:56 PM | sell | $86.64 | $0.00157 | 86.64 | 0.00157 | 55 195.25 | 0xdb...55d2 | |
| 2024.04.28 | 7:41:11 PM | sell | $6.58 | $0.00157 | 6.58 | 0.00157 | 4 193.53 | 0x44...6407 | |
| 2024.04.28 | 7:38:58 PM | buy | $440.23 | $0.001578 | 440.23 | 0.001578 | 278 959.61 | 0xac...d97a | |
| 2024.04.28 | 7:37:06 PM | buy | $42.36 | $0.001576 | 42.36 | 0.001576 | 26 872.59 | 0x0f...4d87 | |
| 2024.04.28 | 7:34:02 PM | buy | $200.00 | $0.001576 | 200.00 | 0.001576 | 126 928.54 | 0x01...82fd | |
| 2024.04.28 | 7:33:29 PM | buy | $200.00 | $0.001574 | 200.00 | 0.001574 | 127 036.15 | 0x30...4434 | |
| 2024.04.28 | 7:25:42 PM | buy | $200.00 | $0.001573 | 200.00 | 0.001573 | 127 143.90 | 0x0c...7f53 | |
| 2024.04.28 | 7:25:31 PM | sell | $8.73 | $0.001563 | 8.73 | 0.001563 | 5 586.94 | 0xc5...52bf | |
| 2024.04.28 | 7:16:18 PM | buy | $197.99 | $0.001572 | 197.99 | 0.001572 | 125 969.84 | 0xc9...a8c9 | |
| 2024.04.28 | 7:02:39 PM | sell | $2.02 | $0.001562 | 2.02 | 0.001562 | 1 293.35 | 0x7f...ed95 | |
| 2024.04.28 | 6:49:43 PM | buy | $10.00 | $0.001571 | 10.00 | 0.001571 | 6 365.07 | 0x47...9b57 | |
| 2024.04.28 | 6:49:03 PM | buy | $225.68 | $0.00157 | 225.68 | 0.00157 | 143 720.61 | 0x46...2656 | |
| 2024.04.28 | 6:47:25 PM | buy | $301.39 | $0.001569 | 301.39 | 0.001569 | 192 147.54 | 0x0f...3d64 | |
| 2024.04.28 | 6:33:49 PM | buy | $300.62 | $0.001567 | 300.62 | 0.001567 | 191 903.75 | 0x4c...3972 | |
| 2024.04.28 | 6:33:38 PM | sell | $9.11 | $0.001556 | 9.11 | 0.001556 | 5 854.50 | 0xfb...10ec | |
| 2024.04.28 | 6:28:55 PM | sell | $198.82 | $0.001557 | 198.82 | 0.001557 | 127 701.91 | 0xa4...4d68 | |
| 2024.04.28 | 6:27:30 PM | sell | $2.00 | $0.001558 | 2.00 | 0.001558 | 1 923.36 | 0x46...2810 | |
| 2024.04.28 | 6:16:17 PM | sell | $1.26 | $0.001558 | 1.26 | 0.001558 | 809.31 | 0x2b...dc5d | |
| 2024.04.28 | 6:10:53 PM | buy | $1 000.00 | $0.001564 | 1 000.00 | 0.001564 | 639 545.26 | 0x24...b445 | |
| 2024.04.28 | 6:06:13 PM | buy | $17.79 | $0.00156 | 17.79 | 0.00156 | 11 403.52 | 0x31...77aa |