- WhatToFarm
Cronos
VVS Finance
CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 493.07M
- Pooled USDC:
- $333,455.34
CORGIAI/USDC price stats on Cronos
As of December 11, 2023, the current price of CORGIAI token on DEX VVS Finance is $0.0006746. CORGIAI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $249,580.88. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $251,886,211.26. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $666,910.69. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $666,910.69.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 1026 in the last 24 hours, 445 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $249,580.88 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0006746, captured at 11:49 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0006746 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 11:49:30 AM | sell | $188.38 | $0.0006746 | 188.38 | 0.0006746 | 279 239.00 | 0xa1...d832 | |
| 2023.12.11 | 11:48:51 AM | sell | $188.60 | $0.0006754 | 188.60 | 0.0006754 | 279 239.00 | 0xcb...4c07 | |
| 2023.12.11 | 11:48:51 AM | buy | $24.60 | $0.0006798 | 24.60 | 0.0006798 | 36 187.14 | 0x65...ab89 | |
| 2023.12.11 | 11:48:27 AM | sell | $188.77 | $0.000676 | 188.77 | 0.000676 | 279 239.00 | 0xd4...0499 | |
| 2023.12.11 | 11:48:27 AM | buy | $13.08 | $0.0006797 | 13.08 | 0.0006797 | 19 250.40 | 0x81...faa4 | |
| 2023.12.11 | 11:48:16 AM | buy | $35.99 | $0.0006804 | 35.99 | 0.0006804 | 52 891.88 | 0xba...12c8 | |
| 2023.12.11 | 11:48:16 AM | sell | $188.90 | $0.0006765 | 188.90 | 0.0006765 | 279 239.00 | 0x15...4fbc | |
| 2023.12.11 | 11:48:16 AM | buy | $39.00 | $0.0006802 | 39.00 | 0.0006802 | 57 339.67 | 0xba...f1ea | |
| 2023.12.11 | 11:47:48 AM | sell | $189.11 | $0.0006772 | 189.11 | 0.0006772 | 279 239.00 | 0x6f...1173 | |
| 2023.12.11 | 11:47:20 AM | buy | $37.56 | $0.0006816 | 37.56 | 0.0006816 | 55 109.82 | 0x2a...0ded | |
| 2023.12.11 | 11:47:20 AM | sell | $189.28 | $0.0006779 | 189.28 | 0.0006779 | 279 239.00 | 0x67...3a78 | |
| 2023.12.11 | 11:45:44 AM | buy | $144.13 | $0.000682 | 144.13 | 0.000682 | 211 319.72 | 0xe0...fde8 | |
| 2023.12.11 | 11:45:44 AM | buy | $141.17 | $0.0006814 | 141.17 | 0.0006814 | 207 162.38 | 0x77...781c | |
| 2023.12.11 | 11:45:38 AM | sell | $3 181.95 | $0.0006828 | 3 181.95 | 0.0006828 | 4 659 989.35 | 0x56...043c | |
| 2023.12.11 | 11:45:38 AM | buy | $178.69 | $0.0006808 | 178.69 | 0.0006808 | 262 470.02 | 0x84...3b42 | |
| 2023.12.11 | 11:45:21 AM | sell | $192.60 | $0.0006897 | 192.60 | 0.0006897 | 279 239.00 | 0xe6...2689 | |
| 2023.12.11 | 11:44:47 AM | sell | $192.82 | $0.0006905 | 192.82 | 0.0006905 | 279 239.00 | 0x38...b61d | |
| 2023.12.11 | 11:43:48 AM | sell | $193.04 | $0.0006913 | 193.04 | 0.0006913 | 279 239.00 | 0xce...ca32 | |
| 2023.12.11 | 11:43:42 AM | sell | $193.26 | $0.0006921 | 193.26 | 0.0006921 | 279 239.00 | 0x6b...9deb | |
| 2023.12.11 | 11:43:36 AM | buy | $37.70 | $0.0006966 | 37.70 | 0.0006966 | 54 122.10 | 0xf7...5d5d |