WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDC pair

Price USD
$0.00004082
Price
0.00004082 USDC
TVL
$106,443.14
MKT CAP
$15.2M
5m
0%
1h
0.03%
4h
0.63%
24h
-0.36%
Share
TXNS
41
Buys
5
Sells
36
Volume
561
Telegram price alerts
Pair:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CORGIAI:
1.31B
Pooled USDC:
$53,221.57

CORGIAI/USDC price stats on Cronos

As of February 19, 2026, the current price of CORGIAI token on DEX VVS Finance is $0.00004082. CORGIAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $561.32. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $15,205,059.04. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $106,443.15. The CORGIAI/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $106,443.15.

The total transactions of CORGIAI/USDC is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.

CORGIAI/USDC pool has a trading volume of $561.32 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDC is 0.00004082, captured at 4:27 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00004082 today.

CORGIAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:27:32 AMbuy$6.7$0.000040826.70.00004082164,287.92
0xE34...E368
0x93...7e4f
02/19/20263:28:55 AMbuy$10$0.00004081100.00004081245,034.58
0xb39...728a
0x44...3af1
02/19/20262:42:43 AMbuy$10.5$0.0000407910.50.00004079257,385.32
0xE34...E368
0xdf...6651
02/19/20261:41:31 AMsell$30.5$0.0000405630.50.00004056751,961.73
0xd53...492F
0xe5...0728
02/18/202610:44:50 PMsell$5.7$0.000040595.70.00004059140,466.58
0xe01...e05b
0x75...77ac
02/18/202610:13:34 PMsell$3.86$0.00004063.860.000040695,089.78
0x767...3671
0x03...f9a7
02/18/20269:59:00 PMsell$8.33$0.000040618.330.00004061205,223.68
0x86b...8ab8
0x42...ab72
02/18/20269:55:51 PMsell$2.6$0.000040612.60.0000406164,118.73
0xeac...6Eb8
0x2f...1e8c
02/18/20269:00:13 PMsell$0.2526$0.000040620.25260.000040626,219.73
0x310...b4c7
0x63...8dba
02/18/20268:39:03 PMsell$3.62$0.000040623.620.0000406289,318.96
0x7f2...72A7
0xbf...2d61
02/18/20268:03:28 PMsell$11.13$0.0000406311.130.00004063274,058.92
0x6Bf...3915
0x8f...d792
02/18/20267:42:42 PMsell$23.12$0.0000406623.120.00004066568,688.97
0xD22...4E5e
0xeb...9cfa
02/18/20267:42:05 PMsell$11.99$0.0000406811.990.00004068294,728.15
0x6Bf...3915
0xa1...95c5
02/18/20267:34:14 PMsell$22.57$0.0000407122.570.00004071554,501.41
0x713...5c48
0xf5...2367
02/18/20267:11:57 PMsell$11.47$0.0000407411.470.00004074281,779.43
0xe84...7C3f
0x02...2339
02/18/20266:42:53 PMsell$22.63$0.0000407622.630.00004076555,279.17
0x713...5c48
0x67...b924
02/18/20266:24:42 PMsell$43.54$0.0000408143.540.000040811.07M
0xC12...4783
0x8a...7bbd
02/18/20266:20:30 PMsell$22.72$0.0000408622.720.00004086556,166.91
0x713...5c48
0xf9...3390
02/18/20266:20:11 PMsell$22.79$0.000040922.790.0000409557,179.68
0x713...5c48
0x1e...62b3
02/18/20266:20:03 PMsell$22.33$0.0000409322.330.00004093545,536.25
0x713...5c48
0x60...fe14