- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 679.22M
- Pooled USDC:
- $100,404.88
CORGIAI/USDC price stats on Cronos
As of September 2, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001473. CORGIAI price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,249.65. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $55,058,441.93. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $200,809.78. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $200,809.78.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 213 in the last 24 hours, 61 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $10,249.65 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001473, captured at 5:06 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001473 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:05:40 PM | sell | $9.06 | $0.0001473 | 9.06 | 0.0001473 | 61,480.24 | 0x20...cc1c | |
| 09/02/2025 | 4:53:02 PM | sell | $59.02 | $0.0001474 | 59.02 | 0.0001474 | 400,154.21 | 0x8c...491e | |
| 09/02/2025 | 4:51:58 PM | sell | $2.1 | $0.0001475 | 2.1 | 0.0001475 | 14,273.07 | 0xbb...64e9 | |
| 09/02/2025 | 4:46:23 PM | sell | $73.33 | $0.0001476 | 73.33 | 0.0001476 | 496,521.78 | 0xe3...6a2a | |
| 09/02/2025 | 4:43:03 PM | sell | $1.09 | $0.0001478 | 1.09 | 0.0001478 | 7,438.71 | 0x2c...ba41 | |
| 09/02/2025 | 4:37:42 PM | sell | $0.5566 | $0.0001478 | 0.5566 | 0.0001478 | 3,765.75 | 0xc4...0b58 | |
| 09/02/2025 | 4:29:55 PM | sell | $73.48 | $0.0001479 | 73.48 | 0.0001479 | 496,830.38 | 0x4a...0c49 | |
| 09/02/2025 | 4:22:10 PM | sell | $43.14 | $0.000148 | 43.14 | 0.000148 | 291,360.68 | 0x08...1baf | |
| 09/02/2025 | 4:16:15 PM | sell | $11.16 | $0.0001481 | 11.16 | 0.0001481 | 75,343.79 | 0x73...b661 | |
| 09/02/2025 | 4:13:28 PM | sell | $48.01 | $0.0001482 | 48.01 | 0.0001482 | 323,846.79 | 0x5c...d45e | |
| 09/02/2025 | 4:08:26 PM | sell | $1.35 | $0.0001483 | 1.35 | 0.0001483 | 9,107.51 | 0xc4...b8c5 | |
| 09/02/2025 | 4:03:04 PM | sell | $20.57 | $0.0001483 | 20.57 | 0.0001483 | 138,661.02 | 0x65...4482 | |
| 09/02/2025 | 4:00:14 PM | sell | $1.13 | $0.0001483 | 1.13 | 0.0001483 | 7,642.49 | 0x06...bad3 | |
| 09/02/2025 | 3:59:42 PM | sell | $8.01 | $0.0001484 | 8.01 | 0.0001484 | 54,028.93 | 0x65...951a | |
| 09/02/2025 | 3:57:46 PM | buy | $39.99 | $0.0001492 | 39.99 | 0.0001492 | 267,946.49 | 0x69...99a2 | |
| 09/02/2025 | 3:57:44 PM | sell | $73.69 | $0.0001484 | 73.69 | 0.0001484 | 496,599.17 | 0x2a...803d | |
| 09/02/2025 | 3:57:36 PM | sell | $73.86 | $0.0001486 | 73.86 | 0.0001486 | 496,967.9 | 0xe1...c5ce | |
| 09/02/2025 | 3:56:52 PM | sell | $74 | $0.0001488 | 74 | 0.0001488 | 497,217.64 | 0xc3...6964 | |
| 09/02/2025 | 3:56:49 PM | sell | $74.15 | $0.000149 | 74.15 | 0.000149 | 497,467.57 | 0x57...c27d | |
| 09/02/2025 | 3:56:45 PM | sell | $74.3 | $0.0001492 | 74.3 | 0.0001492 | 497,717.68 | 0x51...2a2c |