WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDC pair

Price USD
$0.0001615
Price
0.0001615 USDC
TVL
$224,745.89
MKT CAP
$60M
5m
0%
1h
-0.46%
4h
-0.38%
24h
-1.19%
Share
TXNS
182
Buys
84
Sells
98
Volume
11K
Telegram price alerts
Pair:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CORGIAI:
697.7M
Pooled USDC:
$112,372.94

CORGIAI/USDC price stats on Cronos

As of May 12, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001615. CORGIAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $11,297.82. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $59,989,510.60. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $224,745.89. The CORGIAI/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $224,745.89.

The total transactions of CORGIAI/USDC is 182 in the last 24 hours, 84 of which are buy transactions, and 98 are sales transactions.

CORGIAI/USDC pool has a trading volume of $11,297.82 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDC is 0.0001615, captured at 2:56 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0001615 today.

CORGIAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20252:46:07 PMbuy$16$0.0001615160.000161599,056.04
0x401...E32D
0x25...ec47
05/12/20252:37:39 PMsell$60$0.0001606600.0001606373,551.97
0x4e5...5b76
0xd7...66f1
05/12/20252:31:07 PMsell$115$0.00016081150.0001608714,872.09
0x713...5c48
0x1e...1f8e
05/12/20252:30:33 PMsell$115.37$0.0001612115.370.0001612715,730.24
0x713...5c48
0x48...d187
05/12/20252:28:06 PMsell$116.23$0.0001615116.230.0001615719,588.21
0x713...5c48
0x55...8627
05/12/20252:11:40 PMbuy$1.87$0.00016261.870.000162611,541.02
0x830...b9d9
0x23...8391
05/12/20252:06:54 PMbuy$5.99$0.00016265.990.000162636,829.38
0x6f1...A967
0x6f...1150
05/12/20251:57:52 PMbuy$110.89$0.0001624110.890.0001624682,444.17
0x9d8...d771
0x45...bda3
05/12/20251:54:28 PMbuy$43.56$0.000162243.560.0001622268,500
0x838...E996
0x1b...f765
05/12/20251:26:58 PMbuy$27.61$0.000162127.610.0001621170,300
0x838...E996
0xd2...147b
05/12/20251:13:02 PMbuy$53.82$0.00016253.820.000162332,149.61
0xbEB...8b44
0x8e...f9a9
05/12/20251:04:42 PMbuy$10$0.0001619100.000161961,744.13
0x3E9...6068
0xe7...44ea
05/12/20251:00:39 PMbuy$16.11$0.000161916.110.000161999,524.94
0x3A7...8c4D
0xb9...57ee
05/12/20251:00:11 PMbuy$2.29$0.00016182.290.000161814,188.36
0x3A7...8c4D
0x42...e192
05/12/202512:45:12 PMbuy$24$0.0001618240.0001618148,296.44
0x7e8...cd21
0xbd...58b6
05/12/202512:44:17 PMbuy$0.8$0.00016180.80.00016184,943.72
0x7e8...cd21
0xe7...cdb8
05/12/202512:27:03 PMbuy$63.5$0.000161763.50.0001617392,652.5
0xbf0...6789
0x48...0a6f
05/12/202512:11:36 PMbuy$49.43$0.000161549.430.0001615305,989.14
0xd7a...dA2f
0x70...5ffb
05/12/202512:08:46 PMsell$42.17$0.000160542.170.0001605262,607.94
0x9f6...6Bad
0x23...0f85
05/12/202512:07:09 PMsell$0.9746$0.00016060.97460.00016066,066.6
0x9f6...6Bad
0x7e...453e