- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 668.33M
- Pooled USDC:
- $96,247.54
CORGIAI/USDC price stats on Cronos
As of April 20, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001436. CORGIAI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,517.38. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $53,638,905.68. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $192,495.10. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $192,495.10.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 93 in the last 24 hours, 30 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $5,517.38 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001436, captured at 9:06 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001436 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:35:02 AM | sell | $19.59 | $0.0001436 | 19.59 | 0.0001436 | 136,415.17 | 0xd9...e9b7 | |
| 04/20/2025 | 7:27:38 AM | sell | $50.84 | $0.0001437 | 50.84 | 0.0001437 | 353,800 | 0xe0...f8a9 | |
| 04/20/2025 | 7:23:13 AM | sell | $0.7752 | $0.0001437 | 0.7752 | 0.0001437 | 5,391.79 | 0x85...25a3 | |
| 04/20/2025 | 7:02:16 AM | sell | $24.04 | $0.0001438 | 24.04 | 0.0001438 | 167,173 | 0x87...0842 | |
| 04/20/2025 | 6:35:53 AM | sell | $1.52 | $0.0001438 | 1.52 | 0.0001438 | 10,629.23 | 0x9d...7211 | |
| 04/20/2025 | 5:08:27 AM | sell | $105.22 | $0.000144 | 105.22 | 0.000144 | 730,611.18 | 0x0f...0b69 | |
| 04/20/2025 | 4:53:36 AM | sell | $86.58 | $0.0001443 | 86.58 | 0.0001443 | 600,000 | 0x44...e26e | |
| 04/20/2025 | 4:53:25 AM | buy | $21.74 | $0.0001452 | 21.74 | 0.0001452 | 149,700 | 0xf7...2b8f | |
| 04/20/2025 | 4:53:20 AM | buy | $87.07 | $0.0001451 | 87.07 | 0.0001451 | 600,000 | 0x04...8ec2 | |
| 04/20/2025 | 4:51:55 AM | sell | $86.54 | $0.0001442 | 86.54 | 0.0001442 | 600,000 | 0x5c...dcf1 | |
| 04/20/2025 | 4:51:49 AM | buy | $429.95 | $0.0001446 | 429.95 | 0.0001446 | 2.97M | 0x8b...1112 | |
| 04/20/2025 | 4:51:43 AM | buy | $16.02 | $0.0001439 | 16.02 | 0.0001439 | 111,300 | 0x5a...cbde | |
| 04/20/2025 | 4:51:38 AM | buy | $86.26 | $0.0001437 | 86.26 | 0.0001437 | 600,000 | 0x9d...f138 | |
| 04/20/2025 | 4:47:17 AM | sell | $80.13 | $0.0001429 | 80.13 | 0.0001429 | 560,700 | 0x49...b6bf | |
| 04/20/2025 | 4:28:25 AM | sell | $67.91 | $0.0001431 | 67.91 | 0.0001431 | 474,456.94 | 0xec...102d | |
| 04/20/2025 | 4:28:25 AM | buy | $200 | $0.0001437 | 200 | 0.0001437 | 1.39M | 0xcf...e52e | |
| 04/20/2025 | 4:25:25 AM | sell | $14.26 | $0.0001426 | 14.26 | 0.0001426 | 99,999.99 | 0x23...8e70 | |
| 04/20/2025 | 4:25:08 AM | sell | $83.02 | $0.0001428 | 83.02 | 0.0001428 | 581,400 | 0xc8...3e72 | |
| 04/20/2025 | 3:51:06 AM | sell | $130.11 | $0.0001431 | 130.11 | 0.0001431 | 909,090.9 | 0x26...b838 | |
| 04/20/2025 | 3:49:48 AM | sell | $44.56 | $0.0001433 | 44.56 | 0.0001433 | 310,800 | 0xc9...4ce3 |