Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 829.14M
- Pooled USDC:
- $91,865.42
CORGIAI/USDC price stats on Cronos
As of July 4, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001104. CORGIAI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,714.38. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $41,267,256.82. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $183,730.86. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $183,730.86.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $2,714.38 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001104, captured at 3:28 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001104 today.
CORGIAI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 2:39:26 PM | sell | $1.25 | $0.0001104 | 1.25 | 0.0001104 | 11,390.75 | 0x1e...75e1 | |
07/04/2025 | 2:30:16 PM | sell | $54.02 | $0.0001105 | 54.02 | 0.0001105 | 488,800.32 | 0x47...bdbf | |
07/04/2025 | 2:18:41 PM | sell | $48.99 | $0.0001106 | 48.99 | 0.0001106 | 442,728.81 | 0x55...a54f | |
07/04/2025 | 2:13:16 PM | buy | $62.09 | $0.0001113 | 62.09 | 0.0001113 | 557,875.1 | 0x3d...c1d8 | |
07/04/2025 | 2:09:52 PM | sell | $8.49 | $0.0001105 | 8.49 | 0.0001105 | 76,813.32 | 0xfa...0792 | |
07/04/2025 | 1:13:48 PM | buy | $7.52 | $0.0001112 | 7.52 | 0.0001112 | 67,685.07 | 0x19...c0c1 | |
07/04/2025 | 12:27:11 PM | buy | $1.5 | $0.0001112 | 1.5 | 0.0001112 | 13,571.62 | 0x22...3ca1 | |
07/04/2025 | 12:01:06 PM | buy | $6.44 | $0.0001112 | 6.44 | 0.0001112 | 57,921.13 | 0xed...012f | |
07/04/2025 | 11:56:15 AM | buy | $6.57 | $0.0001112 | 6.57 | 0.0001112 | 59,093.28 | 0xbd...cc8f | |
07/04/2025 | 11:55:45 AM | buy | $5.06 | $0.0001111 | 5.06 | 0.0001111 | 45,535.54 | 0x59...a976 | |
07/04/2025 | 11:49:47 AM | buy | $6.48 | $0.0001111 | 6.48 | 0.0001111 | 58,323.19 | 0x80...7206 | |
07/04/2025 | 11:47:27 AM | buy | $6.61 | $0.0001111 | 6.61 | 0.0001111 | 59,496.52 | 0x1c...329a | |
07/04/2025 | 11:39:18 AM | sell | $329.88 | $0.0001108 | 329.88 | 0.0001108 | 2.98M | 0x14...9d41 | |
07/04/2025 | 11:39:18 AM | buy | $16.52 | $0.0001111 | 16.52 | 0.0001111 | 148,690.61 | 0x86...159e | |
07/04/2025 | 11:30:53 AM | sell | $1.37 | $0.0001112 | 1.37 | 0.0001112 | 12,385.21 | 0x51...662b | |
07/04/2025 | 11:29:46 AM | buy | $224.19 | $0.0001116 | 224.19 | 0.0001116 | 2.01M | 0xdb...7417 | |
07/04/2025 | 10:46:31 AM | buy | $4.56 | $0.0001113 | 4.56 | 0.0001113 | 40,981.6 | 0xc7...3a38 | |
07/04/2025 | 10:11:21 AM | sell | $52.08 | $0.0001107 | 52.08 | 0.0001107 | 470,221.48 | 0xdc...6e3b | |
07/04/2025 | 10:04:28 AM | sell | $6.95 | $0.0001108 | 6.95 | 0.0001108 | 62,776.41 | 0x30...003d | |
07/04/2025 | 10:02:58 AM | sell | $20.12 | $0.0001108 | 20.12 | 0.0001108 | 181,505.87 | 0xcf...1004 |