- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 346.21M
- Pooled USDC:
- $202,030.91
CORGIAI/USDC price stats on Cronos
As of January 20, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0005847. CORGIAI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $251,631.67. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $217,346,827.88. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $404,061.84. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $404,061.84.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 1071 in the last 24 hours, 473 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $251,631.67 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0005847, captured at 12:30 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0005847 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:23:19 AM | buy | $186.33 | $0.0005847 | 186.33 | 0.0005847 | 318,646.28 | 0x31...08ad | |
| 01/20/2025 | 12:20:52 AM | buy | $149.72 | $0.0005837 | 149.72 | 0.0005837 | 256,475.11 | 0x79...073b | |
| 01/20/2025 | 12:20:46 AM | sell | $198 | $0.0005804 | 198 | 0.0005804 | 341,139.6 | 0xcb...9435 | |
| 01/20/2025 | 12:20:40 AM | buy | $162.32 | $0.000584 | 162.32 | 0.000584 | 277,940.88 | 0x05...3b50 | |
| 01/20/2025 | 12:20:35 AM | sell | $581.74 | $0.0005817 | 581.74 | 0.0005817 | 1,000,000 | 0x0f...e77b | |
| 01/20/2025 | 12:20:23 AM | sell | $585.11 | $0.0005851 | 585.11 | 0.0005851 | 1,000,000 | 0x74...38d2 | |
| 01/20/2025 | 12:16:12 AM | buy | $151.39 | $0.0005899 | 151.39 | 0.0005899 | 256,636.58 | 0x1b...b5f7 | |
| 01/20/2025 | 12:07:32 AM | sell | $59.83 | $0.0005861 | 59.83 | 0.0005861 | 102,092.36 | 0xb1...41b1 | |
| 01/20/2025 | 12:05:55 AM | sell | $5.5 | $0.0005862 | 5.5 | 0.0005862 | 9,392.79 | 0x82...d0a8 | |
| 01/20/2025 | 12:04:40 AM | sell | $145.88 | $0.0005867 | 145.88 | 0.0005867 | 248,639.06 | 0x18...1d11 | |
| 01/20/2025 | 12:03:09 AM | sell | $104.19 | $0.0005874 | 104.19 | 0.0005874 | 177,363.04 | 0x68...db3b | |
| 01/20/2025 | 12:02:41 AM | sell | $43.92 | $0.0005878 | 43.92 | 0.0005878 | 74,711.58 | 0xde...d6f1 | |
| 01/20/2025 | 12:02:00 AM | sell | $149.26 | $0.0005884 | 149.26 | 0.0005884 | 253,662 | 0xc7...f0e6 | |
| 01/20/2025 | 12:01:12 AM | sell | $149.91 | $0.0005901 | 149.91 | 0.0005901 | 254,009.14 | 0x82...f673 | |
| 01/20/2025 | 12:01:24 AM | sell | $149.58 | $0.0005893 | 149.58 | 0.0005893 | 253,835.48 | 0x24...4bac | |
| 01/20/2025 | 12:00:55 AM | buy | $185.65 | $0.0005936 | 185.65 | 0.0005936 | 312,743.23 | 0x18...3662 | |
| 01/19/2025 | 11:57:55 PM | buy | $126.9 | $0.0005927 | 126.9 | 0.0005927 | 214,103.86 | 0x5c...7318 | |
| 01/19/2025 | 11:56:36 PM | sell | $171.2 | $0.0005893 | 171.2 | 0.0005893 | 290,517.17 | 0x0f...ebca | |
| 01/19/2025 | 11:52:42 PM | buy | $304.69 | $0.0005924 | 304.69 | 0.0005924 | 514,287.45 | 0x1e...38d4 | |
| 01/19/2025 | 11:51:57 PM | sell | $359.66 | $0.000589 | 359.66 | 0.000589 | 610,541.75 | 0x7e...7e08 |