WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDC pair

Price USD
$0.00006269
Price
0.00006269 USDC
TVL
$131,901.27
MKT CAP
$23.4M
5m
0%
1h
0%
4h
-0.68%
24h
-2.63%
Share
TXNS
59
Buys
7
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CORGIAI:
1.05B
Pooled USDC:
$65,950.63

CORGIAI/USDC price stats on Cronos

As of November 29, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.00006269. CORGIAI price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,402.45. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $23,351,629.38. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $131,901.27. The CORGIAI/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $131,901.27.

The total transactions of CORGIAI/USDC is 59 in the last 24 hours, 7 of which are buy transactions, and 52 are sales transactions.

CORGIAI/USDC pool has a trading volume of $1,402.45 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDC is 0.00006269, captured at 10:44 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00006269 today.

CORGIAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/202510:05:16 AMsell$1.96$0.000062691.960.0000626931,413.07
0x7f2...72A7
0x53...6752
11/29/20258:18:25 AMsell$3.84$0.00006273.840.000062761,264.43
0x868...12C0
0x75...503e
11/29/20258:05:07 AMsell$10.48$0.0000627110.480.00006271167,110.33
0xc7E...3287
0x52...a6cd
11/29/20257:42:15 AMsell$15.85$0.0000627415.850.00006274252,647.48
0xEe7...5B30
0xca...a08c
11/29/20257:09:21 AMsell$3.61$0.000062753.610.0000627557,653.59
0xFa1...4432
0x6a...7b50
11/29/20256:30:00 AMbuy$0.8575$0.000063130.85750.0000631313,582.55
0x0ad...fB5e
0xd6...536c
11/29/20256:27:47 AMbuy$13.25$0.0000631213.250.00006312209,902.48
0x0ad...fB5e
0xdd...568a
11/29/20256:02:06 AMbuy$20$0.00006309200.00006309316,986.52
0x57B...2906
0xa9...d689
11/29/20255:56:41 AMsell$1.37$0.000062691.370.0000626921,875.67
0x385...07fB
0x97...febb
11/29/20254:26:52 AMbuy$2.82$0.000063072.820.0000630744,825.82
0x6D3...4836
0xe1...1502
11/29/20254:26:33 AMbuy$3.02$0.000063063.020.0000630647,957.43
0x6D3...4836
0xb8...ef60
11/29/20254:03:35 AMsell$68.82$0.0000627568.820.000062751.1M
0x238...0769
0x90...6ba5
11/29/20253:50:29 AMsell$2.32$0.000062822.320.0000628236,951.97
0x63B...f7cB
0x4d...f437
11/29/20253:49:39 AMsell$2.56$0.000062822.560.0000628240,800
0x63B...f7cB
0x98...7c1e
11/29/20251:40:59 AMsell$3.48$0.000062833.480.0000628355,472.81
0xfF7...2838
0xe2...a708
11/29/202512:40:03 AMsell$1.77$0.000062831.770.0000628328,272.93
0xE9b...ca29
0xe0...ab57
11/29/202512:22:09 AMsell$27.16$0.0000628627.160.00006286432,146.6
0x225...2D67
0x0d...70c5
11/29/202512:07:52 AMsell$25.56$0.0000629125.560.00006291406,408.64
0x225...2D67
0x3e...411d
11/28/202511:54:20 PMsell$21.73$0.0000629621.730.00006296345,213.84
0x0A7...b73a
0xe3...198e
11/28/202511:15:04 PMsell$1.78$0.000062981.780.0000629828,334.9
0xE9b...ca29
0x6e...b8b6