- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 717.14M
- Pooled USDC:
- $95,073.49
CORGIAI/USDC price stats on Cronos
As of September 16, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001321. CORGIAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,264.46. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $49,378,280.76. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $190,146.99. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $190,146.99.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $3,264.46 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001321, captured at 12:26 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001321 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:27:57 AM | sell | $3.73 | $0.0001321 | 3.73 | 0.0001321 | 28,286.33 | 0x04...f3f2 | |
| 09/16/2025 | 10:23:45 AM | sell | $102.4 | $0.0001323 | 102.4 | 0.0001323 | 773,888.29 | 0xd9...acca | |
| 09/16/2025 | 10:14:33 AM | sell | $87.47 | $0.0001325 | 87.47 | 0.0001325 | 659,756.82 | 0x9a...8236 | |
| 09/16/2025 | 10:06:59 AM | sell | $72.21 | $0.0001328 | 72.21 | 0.0001328 | 543,746.12 | 0x46...4f2d | |
| 09/16/2025 | 9:54:42 AM | sell | $10.16 | $0.0001329 | 10.16 | 0.0001329 | 76,491.03 | 0x9c...4bf3 | |
| 09/16/2025 | 8:34:39 AM | sell | $23.85 | $0.0001329 | 23.85 | 0.0001329 | 179,412.43 | 0x6e...f9b2 | |
| 09/16/2025 | 8:13:12 AM | sell | $1.57 | $0.000133 | 1.57 | 0.000133 | 11,824.92 | 0xfb...75d2 | |
| 09/16/2025 | 7:52:47 AM | sell | $3.13 | $0.000133 | 3.13 | 0.000133 | 23,542.08 | 0xb9...b130 | |
| 09/16/2025 | 7:42:34 AM | sell | $7.68 | $0.000133 | 7.68 | 0.000133 | 57,735.73 | 0x20...a753 | |
| 09/16/2025 | 7:33:16 AM | sell | $2.5 | $0.000133 | 2.5 | 0.000133 | 18,799.17 | 0x56...360b | |
| 09/16/2025 | 7:17:52 AM | sell | $15.24 | $0.000133 | 15.24 | 0.000133 | 114,544.86 | 0x78...4199 | |
| 09/16/2025 | 6:37:47 AM | sell | $0.2997 | $0.000133 | 0.2997 | 0.000133 | 2,252.24 | 0xae...c940 | |
| 09/16/2025 | 6:23:47 AM | buy | $30 | $0.0001338 | 30 | 0.0001338 | 224,119.39 | 0xe5...3201 | |
| 09/16/2025 | 6:19:43 AM | buy | $40 | $0.0001337 | 40 | 0.0001337 | 299,044.99 | 0xd6...e645 | |
| 09/16/2025 | 6:11:09 AM | buy | $66.64 | $0.0001336 | 66.64 | 0.0001336 | 498,794.48 | 0x0d...f91d | |
| 09/16/2025 | 6:05:55 AM | sell | $1.19 | $0.0001327 | 1.19 | 0.0001327 | 8,982.06 | 0x58...2453 | |
| 09/16/2025 | 6:00:00 AM | buy | $66.44 | $0.0001334 | 66.44 | 0.0001334 | 497,975.07 | 0x57...6c21 | |
| 09/16/2025 | 4:35:44 AM | sell | $4.97 | $0.0001325 | 4.97 | 0.0001325 | 37,526.83 | 0x32...e179 | |
| 09/16/2025 | 4:34:09 AM | sell | $1.23 | $0.0001325 | 1.23 | 0.0001325 | 9,317.89 | 0x05...9f4c | |
| 09/16/2025 | 4:26:19 AM | sell | $11.51 | $0.0001325 | 11.51 | 0.0001325 | 86,891.43 | 0xab...1b66 |