WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDC pair

Price USD
$0.001537
Price
0.001537 USDC
TVL
$645,249.39
MKT CAP
$571.6M
5m
0.73%
1h
-0.52%
4h
-1.29%
24h
1.29%
Share
TXNS
807
Buys
375
Sells
432
Volume
308K
Telegram price alerts
Pair:
0x189291476338446C6E62c8A18Ef22d3c80Eb5F72
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CORGIAI:
210.21M
Pooled USDC:
$322,624.69

CORGIAI/USDC price stats on Cronos

As of November 20, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001537. CORGIAI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $308,447.89. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $571,628,068.57. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $645,249.39. The CORGIAI/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $645,249.39.

The total transactions of CORGIAI/USDC is 807 in the last 24 hours, 375 of which are buy transactions, and 432 are sales transactions.

CORGIAI/USDC pool has a trading volume of $308,447.89 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDC is 0.001537, captured at 12:51 PM UTC.

The price of converting 1 CORGIAI to USD is $0.001537 today.

CORGIAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202412:48:12 PMbuy$432.34$0.001537432.340.001537281,240.56
0x25a...3da3
0x30...5a1d
11/20/202412:47:38 PMsell$22.99$0.00152622.990.00152615,068.02
0x05e...F0Fa
0x92...2669
11/20/202412:38:36 PMbuy$131$0.0015341310.00153485,354.32
0x95D...1108
0xc1...25ca
11/20/202412:37:35 PMbuy$79.8$0.00153379.80.00153352,031.87
0x214...f74a
0xc7...df5a
11/20/202412:37:29 PMbuy$475.98$0.00153475.980.00153311,035.88
0x8e5...15D3
0x73...fa05
11/20/202412:37:29 PMbuy$89.81$0.00153389.810.00153358,588.93
0x95D...1108
0xfc...0598
11/20/202412:37:23 PMsell$1.16$0.0015181.160.001518767.15
0x25a...3da3
0x23...6f13
11/20/202412:37:23 PMsell$726.64$0.001522726.640.001522477,306.28
0x25a...3da3
0x60...b65e
11/20/202412:37:12 PMbuy$353.64$0.001533353.640.001533230,671.85
0x9E6...64EC
0x98...0a03
11/20/202412:37:12 PMbuy$22.1$0.00153422.10.00153414,402.52
0x2A6...891B
0x43...da48
11/20/202412:37:12 PMsell$1,433.49$0.0015291,433.490.001529937,496.16
0x25a...3da3
0xe6...073e
11/20/202412:36:27 PMsell$413.77$0.001537413.770.001537269,060.85
0x713...5c48
0x34...ef04
11/20/202412:33:38 PMsell$415.21$0.001541415.210.001541269,307.85
0x713...5c48
0x7e...fc23
11/20/202412:33:27 PMsell$416.94$0.001546416.940.001546269,602.84
0x713...5c48
0x16...a630
11/20/202412:33:27 PMsell$75.91$0.00154475.910.00154449,163.85
0x2A6...891B
0x01...f4f1
11/20/202412:32:57 PMsell$35.24$0.00154835.240.00154822,757.76
0x2A6...891B
0x80...0c39
11/20/202412:32:51 PMsell$416.57$0.00155416.570.00155268,616.55
0x713...5c48
0x47...65c0
11/20/202412:31:45 PMsell$143.24$0.001554143.240.00155492,140.61
0xbf0...6789
0x57...609b
11/20/202412:31:45 PMsell$115.35$0.001553115.350.00155374,263.43
0xA95...0866
0xd2...9b48
11/20/202412:31:45 PMbuy$1,215.67$0.0015651,215.670.001565776,539.57
0x25a...3da3
0x70...4aa5