- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 704.08M
- Pooled USDC:
- $110,232.83
CORGIAI/USDC price stats on Cronos
As of May 30, 2025, the current price of CORGIAI token on DEX VVS Finance is $0.0001561. CORGIAI price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $10,825.45. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $58,313,097.62. The liquidity pool contract is 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 with total value locked (TVL) of $220,465.67. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x189291476338446C6E62c8A18Ef22d3c80Eb5F72 is $220,465.67.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 137 in the last 24 hours, 44 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $10,825.45 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001561, captured at 4:05 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001561 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:59:04 AM | sell | $56.18 | $0.0001561 | 56.18 | 0.0001561 | 359,758.82 | 0xa6...39d9 | |
| 05/30/2025 | 3:53:18 AM | sell | $16.83 | $0.0001562 | 16.83 | 0.0001562 | 107,740.03 | 0x64...b71f | |
| 05/30/2025 | 3:50:05 AM | buy | $210.04 | $0.0001573 | 210.04 | 0.0001573 | 1.33M | 0x10...3768 | |
| 05/30/2025 | 3:49:48 AM | buy | $360.07 | $0.0001565 | 360.07 | 0.0001565 | 2.3M | 0xa6...0f5c | |
| 05/30/2025 | 3:49:31 AM | buy | $210.04 | $0.0001563 | 210.04 | 0.0001563 | 1.34M | 0x6e...2bfc | |
| 05/30/2025 | 3:49:22 AM | sell | $81.11 | $0.0001552 | 81.11 | 0.0001552 | 522,609.66 | 0x9d...0448 | |
| 05/30/2025 | 3:49:11 AM | sell | $27.14 | $0.0001553 | 27.14 | 0.0001553 | 174,741.73 | 0xbf...828a | |
| 05/30/2025 | 3:49:11 AM | buy | $280.05 | $0.0001559 | 280.05 | 0.0001559 | 1.8M | 0x10...52a9 | |
| 05/30/2025 | 3:48:59 AM | sell | $86.17 | $0.0001547 | 86.17 | 0.0001547 | 556,931 | 0x46...0c33 | |
| 05/30/2025 | 3:48:59 AM | sell | $91.45 | $0.0001549 | 91.45 | 0.0001549 | 590,109.13 | 0x2a...b23c | |
| 05/30/2025 | 3:48:54 AM | buy | $360.07 | $0.0001555 | 360.07 | 0.0001555 | 2.32M | 0xa3...20b7 | |
| 05/30/2025 | 3:48:31 AM | buy | $77.45 | $0.0001549 | 77.45 | 0.0001549 | 500,000 | 0x5a...d5ce | |
| 05/30/2025 | 3:48:31 AM | buy | $280.05 | $0.0001544 | 280.05 | 0.0001544 | 1.81M | 0xf3...774f | |
| 05/30/2025 | 3:34:39 AM | buy | $76.95 | $0.0001539 | 76.95 | 0.0001539 | 500,000 | 0x6c...4a6f | |
| 05/30/2025 | 3:13:55 AM | buy | $22.82 | $0.0001537 | 22.82 | 0.0001537 | 148,408.47 | 0x16...a820 | |
| 05/30/2025 | 2:56:42 AM | buy | $92.11 | $0.0001535 | 92.11 | 0.0001535 | 600,000 | 0x30...9ab9 | |
| 05/30/2025 | 2:28:13 AM | sell | $3.06 | $0.0001524 | 3.06 | 0.0001524 | 20,085.83 | 0x17...9f42 | |
| 05/30/2025 | 2:06:06 AM | sell | $210.8 | $0.0001527 | 210.8 | 0.0001527 | 1.38M | 0xfc...eb4e | |
| 05/30/2025 | 2:05:44 AM | sell | $91.92 | $0.0001532 | 91.92 | 0.0001532 | 600,000 | 0xdb...984b | |
| 05/30/2025 | 2:05:38 AM | sell | $210.87 | $0.0001536 | 210.87 | 0.0001536 | 1.37M | 0x6f...b433 |