- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 38.03
- Pooled USDC:
- $70,103.97
WETH/USDC price stats on Cronos
As of November 14, 2026, the current price of WETH token on DEX VVS Finance is $1,847.73. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $18,648.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,290,793.35. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $140,207.95. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $140,207.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 412 in the last 24 hours, 189 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,648.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,847.73, captured at 5:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,847.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:38:53 PM | buy | $29.26 | $1,847.73 | 29.26 | 1,847.73 | 0.01583 | 0x18...6d68 | |
| 11/14/2026 | 5:38:39 PM | buy | $34.39 | $1,846.06 | 34.39 | 1,846.06 | 0.01863 | 0x89...ebc4 | |
| 11/14/2026 | 5:38:35 PM | buy | $18.18 | $1,844.68 | 18.18 | 1,844.68 | 0.009857 | 0x1f...5c7e | |
| 11/14/2026 | 5:37:54 PM | buy | $50.84 | $1,842.86 | 50.84 | 1,842.86 | 0.02758 | 0x54...36ae | |
| 11/14/2026 | 5:37:50 PM | buy | $32.98 | $1,840.66 | 32.98 | 1,840.66 | 0.01791 | 0xd7...2999 | |
| 11/14/2026 | 5:24:33 PM | buy | $24.55 | $1,835.82 | 24.55 | 1,835.82 | 0.01337 | 0x85...4a88 | |
| 11/14/2026 | 5:24:34 PM | sell | $1.69 | $1,828.81 | 1.69 | 1,828.81 | 0.0009262 | 0x8c...e5dd | |
| 11/14/2026 | 5:24:33 PM | buy | $65.04 | $1,838.17 | 65.04 | 1,838.17 | 0.03538 | 0x0e...1cb2 | |
| 11/14/2026 | 5:24:31 PM | buy | $9.98 | $1,834.92 | 9.98 | 1,834.92 | 0.005439 | 0xb9...abee | |
| 11/14/2026 | 5:23:48 PM | buy | $166.42 | $1,830.28 | 166.42 | 1,830.28 | 0.09092 | 0x0e...7dd9 | |
| 11/14/2026 | 5:23:44 PM | buy | $29.72 | $1,824.63 | 29.72 | 1,824.63 | 0.01629 | 0xa7...a98a | |
| 11/14/2026 | 5:23:41 PM | buy | $37.96 | $1,822.86 | 37.96 | 1,822.86 | 0.02082 | - | 0x44...34a4 |
| 11/14/2026 | 5:23:41 PM | buy | $40.65 | $1,820.81 | 40.65 | 1,820.81 | 0.02232 | 0xf8...9270 | |
| 11/14/2026 | 5:23:35 PM | buy | $32 | $1,818.91 | 32 | 1,818.91 | 0.01759 | 0x54...577e | |
| 11/14/2026 | 5:23:16 PM | buy | $20.47 | $1,817.54 | 20.47 | 1,817.54 | 0.01126 | 0xe4...00fc | |
| 11/14/2026 | 5:22:57 PM | buy | $88.82 | $1,814.68 | 88.82 | 1,814.68 | 0.04894 | 0x68...fd2d | |
| 11/14/2026 | 5:22:57 PM | sell | $79.66 | $1,803.59 | 79.66 | 1,803.59 | 0.04417 | 0x45...a4b6 | |
| 11/14/2026 | 5:22:53 PM | buy | $14.24 | $1,816.17 | 14.24 | 1,816.17 | 0.007843 | 0xd6...cd78 | |
| 11/14/2026 | 5:09:23 PM | sell | $35.31 | $1,805.84 | 35.31 | 1,805.84 | 0.01955 | 0x0b...69c8 | |
| 11/14/2026 | 5:08:44 PM | sell | $20.37 | $1,807.29 | 20.37 | 1,807.29 | 0.01127 | 0xa3...917f |