- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 39.54
- Pooled USDC:
- $63,944.22
WETH/USDC price stats on Cronos
As of April 19, 2025, the current price of WETH token on DEX VVS Finance is $1,613.25. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,175.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,966,414.45. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $127,888.46. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $127,888.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,175.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,613.25, captured at 7:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,613.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:11:14 PM | sell | $45.16 | $1,613.25 | 45.16 | 1,613.25 | 0.02799 | 0x60...416e | |
| 04/19/2025 | 6:02:25 PM | buy | $46.84 | $1,622.93 | 46.84 | 1,622.93 | 0.02886 | 0x8a...9d44 | |
| 04/19/2025 | 6:00:59 PM | sell | $64.02 | $1,613.65 | 64.02 | 1,613.65 | 0.03968 | 0x7b...9bb2 | |
| 04/19/2025 | 6:00:31 PM | sell | $14.91 | $1,615.64 | 14.91 | 1,615.64 | 0.009228 | 0x70...43f0 | |
| 04/19/2025 | 5:46:25 PM | sell | $4.44 | $1,616.13 | 4.44 | 1,616.13 | 0.002751 | 0xa2...20b6 | |
| 04/19/2025 | 5:37:45 PM | buy | $159.45 | $1,621.93 | 159.45 | 1,621.93 | 0.09831 | 0x94...6930 | |
| 04/19/2025 | 5:37:40 PM | sell | $134.29 | $1,611.61 | 134.29 | 1,611.61 | 0.08332 | 0x27...2256 | |
| 04/19/2025 | 5:37:34 PM | buy | $102.55 | $1,622.24 | 102.55 | 1,622.24 | 0.06321 | 0x63...b066 | |
| 04/19/2025 | 5:37:34 PM | sell | $2.2 | $1,615.05 | 2.2 | 1,615.05 | 0.001362 | 0xa3...f167 | |
| 04/19/2025 | 5:37:28 PM | sell | $29.38 | $1,610.68 | 29.38 | 1,610.68 | 0.01824 | 0xd8...cf0d | |
| 04/19/2025 | 5:37:28 PM | buy | $96.01 | $1,618.7 | 96.01 | 1,618.7 | 0.05931 | 0x0b...200c | |
| 04/19/2025 | 5:37:23 PM | buy | $112.33 | $1,613.43 | 112.33 | 1,613.43 | 0.06962 | 0xa2...e165 | |
| 04/19/2025 | 5:36:43 PM | buy | $80.49 | $1,608.57 | 80.49 | 1,608.57 | 0.05004 | 0x68...e389 | |
| 04/19/2025 | 4:46:36 PM | sell | $58.82 | $1,598.4 | 58.82 | 1,598.4 | 0.0368 | 0xaa...7723 | |
| 04/19/2025 | 4:08:57 PM | buy | $110.46 | $1,606.73 | 110.46 | 1,606.73 | 0.06874 | 0x09...1e7c | |
| 04/19/2025 | 4:08:52 PM | sell | $157.28 | $1,598.3 | 157.28 | 1,598.3 | 0.0984 | 0x57...785d | |
| 04/19/2025 | 3:25:09 PM | buy | $80.56 | $1,609.87 | 80.56 | 1,609.87 | 0.05004 | 0x0b...03cd | |
| 04/19/2025 | 2:52:08 PM | buy | $26.78 | $1,607.16 | 26.78 | 1,607.16 | 0.01666 | 0x0a...aecd | |
| 04/19/2025 | 2:14:32 PM | sell | $14.89 | $1,597.24 | 14.89 | 1,597.24 | 0.009324 | 0x06...5240 | |
| 04/19/2025 | 2:08:50 PM | buy | $80.33 | $1,605.21 | 80.33 | 1,605.21 | 0.05004 | 0xa9...3f00 |