- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.31
- Pooled USDC:
- $90,750.35
WETH/USDC price stats on Cronos
As of December 10, 2025, the current price of WETH token on DEX VVS Finance is $3,326.18. WETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $10,195.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,129,115.09. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $181,500.72. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $181,500.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 132 in the last 24 hours, 49 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,195.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,326.18, captured at 12:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:10:58 PM | buy | $166.4 | $3,326.18 | 166.4 | 3,326.18 | 0.05002 | 0x78...40d8 | |
| 12/09/2025 | 10:10:40 PM | buy | $100.01 | $3,316.43 | 100.01 | 3,316.43 | 0.03015 | 0x3f...047a | |
| 12/09/2025 | 9:51:40 PM | sell | $100.14 | $3,296.59 | 100.14 | 3,296.59 | 0.03037 | 0x2e...0c60 | |
| 12/09/2025 | 9:48:32 PM | sell | $100.17 | $3,303.9 | 100.17 | 3,303.9 | 0.03032 | 0x0f...c43f | |
| 12/09/2025 | 9:47:52 PM | sell | $100.16 | $3,311.22 | 100.16 | 3,311.22 | 0.03024 | 0x3b...7b72 | |
| 12/09/2025 | 8:38:06 PM | buy | $100.02 | $3,331.18 | 100.02 | 3,331.18 | 0.03002 | 0x0d...e727 | |
| 12/09/2025 | 8:26:25 PM | buy | $2.58 | $3,327.43 | 2.58 | 3,327.43 | 0.0007756 | 0xc9...9987 | |
| 12/09/2025 | 8:26:24 PM | sell | $100.14 | $3,311.06 | 100.14 | 3,311.06 | 0.03024 | 0x39...1f97 | |
| 12/09/2025 | 8:24:43 PM | buy | $7.18 | $3,334.25 | 7.18 | 3,334.25 | 0.002155 | 0xdd...3cbb | |
| 12/09/2025 | 8:24:45 PM | buy | $2.58 | $3,334.6 | 2.58 | 3,334.6 | 0.0007745 | 0x8c...6e3c | |
| 12/09/2025 | 8:24:38 PM | buy | $10.29 | $3,333.6 | 10.29 | 3,333.6 | 0.003088 | 0x04...a30c | |
| 12/09/2025 | 8:24:37 PM | sell | $200.12 | $3,320.58 | 200.12 | 3,320.58 | 0.06026 | 0xcd...3257 | |
| 12/09/2025 | 8:21:29 PM | sell | $100.14 | $3,331.58 | 100.14 | 3,331.58 | 0.03005 | 0xac...eef5 | |
| 12/09/2025 | 8:18:52 PM | sell | $100.14 | $3,338.93 | 100.14 | 3,338.93 | 0.02999 | 0x27...e1ce | |
| 12/09/2025 | 8:18:11 PM | sell | $100.15 | $3,346.28 | 100.15 | 3,346.28 | 0.02992 | 0xe5...e2d3 | |
| 12/09/2025 | 7:43:58 PM | sell | $39.12 | $3,351.4 | 39.12 | 3,351.4 | 0.01167 | 0x07...fd5a | |
| 12/09/2025 | 6:34:05 PM | sell | $95.79 | $3,356.36 | 95.79 | 3,356.36 | 0.02854 | 0xed...b8ee | |
| 12/09/2025 | 6:27:19 PM | buy | $167.73 | $3,373.93 | 167.73 | 3,373.93 | 0.04971 | 0x7e...badd | |
| 12/09/2025 | 6:26:06 PM | buy | $16.16 | $3,367.16 | 16.16 | 3,367.16 | 0.004801 | 0x94...22a4 | |
| 12/09/2025 | 6:12:28 PM | buy | $26.28 | $3,365.6 | 26.28 | 3,365.6 | 0.007811 | 0xfd...a5e6 |