WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,125.89
Price
2,125.89 USDC
TVL
$147,750.02
MKT CAP
$27.6M
5m
0%
1h
0.15%
4h
0.41%
24h
-0.05%
Share
TXNS
82
Buys
55
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
34.81
Pooled USDC:
$73,875.01

WETH/USDC price stats on Cronos

As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,125.89. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,625.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,565,561.32. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $147,750.02. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $147,750.02.

The total transactions of WETH/USDC is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $2,625.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,125.89, captured at 4:40 PM UTC.

The price of converting 1 WETH to USD is $2,125.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20264:00:06 PMbuy$87.18$2,125.8987.182,125.890.04101
0x921...9519
0xca...1fa4
05/21/20263:58:45 PMsell$145.92$2,114.86145.922,114.860.069
0x59b...5F47
0x28...f4c2
05/21/20263:29:02 PMbuy$87.32$2,129.2987.322,129.290.04101
0x921...9519
0x8c...ef92
05/21/20263:28:59 PMsell$19.66$2,114.6119.662,114.610.009298
0xC06...264B
0x6b...52d3
05/21/20263:28:45 PMsell$22.89$2,115.8322.892,115.830.01082
0xC06...264B
0x69...e9ae
05/21/20263:28:41 PMsell$149.69$2,113.21149.692,113.210.07083
0xC06...264B
0x87...5b69
05/21/20263:28:41 PMbuy$132.5$2,125.42132.52,125.420.06234
0xc06...6326
0x42...a390
05/21/20263:17:22 PMbuy$88.11$2,127.7288.112,127.720.04141
0x921...9519
0xcf...47bb
05/21/20263:13:49 PMbuy$89.6$2,122.6189.62,122.610.04221
0x921...9519
0xda...6cc1
05/21/20262:13:50 PMsell$9.28$2,107.619.282,107.610.004406
0xDc9...A6F4
0x2b...9a69
05/21/20261:54:41 PMbuy$55.5$2,118.9855.52,118.980.02619
0xEeA...9263
0xc0...f1f5
05/21/20261:00:27 PMbuy$4.48$2,117.264.482,117.260.00212
0x1D2...E7ec
0x7c...5905
05/21/202611:55:20 AMsell$53.58$2,105.9853.582,105.980.02544
0xC06...264B
0xd4...4f31
05/21/202611:00:18 AMsell$14.88$2,107.9414.882,107.940.007063
0xDE1...9400
0xa6...2791
05/21/202610:26:57 AMsell$86.33$2,110.8486.332,110.840.04089
0x9C2...194e
0xc5...3e28
05/21/202610:26:00 AMsell$83.25$2,115.783.252,115.70.03935
0x5d6...3640
0xb4...df0d
05/21/202610:25:51 AMsell$36.74$2,119.1536.742,119.150.01733
0x7BA...02f8
0x67...3e61
05/21/202610:25:29 AMsell$46.74$2,121.5446.742,121.540.02203
0x4d9...ECDC
0x2c...dc0d
05/21/202610:23:25 AMsell$54.43$2,124.4554.432,124.450.02562
0xbd6...f316
0xbe...3dfd
05/21/20269:38:27 AMsell$78.28$2,128.2778.282,128.270.03678
0xbd6...f316
0x5f...2b27