- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.16
- Pooled USDC:
- $87,869.22
WETH/USDC price stats on Cronos
As of December 3, 2025, the current price of WETH token on DEX VVS Finance is $3,123.64. WETH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,452.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,502,893.94. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $175,738.46. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $175,738.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,452.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,123.64, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:07:04 PM | buy | $156.35 | $3,123.64 | 156.35 | 3,123.64 | 0.05005 | 0xb7...5128 | |
| 12/03/2025 | 8:06:39 PM | sell | $170.98 | $3,105.48 | 170.98 | 3,105.48 | 0.05505 | 0x9c...c259 | |
| 12/03/2025 | 7:49:21 PM | buy | $156.37 | $3,124.72 | 156.37 | 3,124.72 | 0.05004 | 0x67...3db6 | |
| 12/03/2025 | 7:27:31 PM | sell | $116.07 | $3,104.6 | 116.07 | 3,104.6 | 0.03738 | 0x5a...0241 | |
| 12/03/2025 | 6:56:16 PM | sell | $100.18 | $3,112.27 | 100.18 | 3,112.27 | 0.03218 | 0xeb...9d36 | |
| 12/03/2025 | 6:15:50 PM | buy | $87.41 | $3,131.48 | 87.41 | 3,131.48 | 0.02791 | 0xa4...4fe6 | |
| 12/03/2025 | 6:11:27 PM | sell | $72.75 | $3,112.22 | 72.75 | 3,112.22 | 0.02337 | 0x9c...daec | |
| 12/03/2025 | 6:06:46 PM | sell | $0.2472 | $3,114.77 | 0.2472 | 3,114.77 | 0.00007938 | 0x50...fa3f | |
| 12/03/2025 | 6:04:13 PM | sell | $3.64 | $3,115.2 | 3.64 | 3,115.2 | 0.001168 | 0xfb...7268 | |
| 12/03/2025 | 6:04:12 PM | buy | $165.53 | $3,128.2 | 165.53 | 3,128.2 | 0.05291 | 0x15...7fc3 | |
| 12/03/2025 | 6:04:14 PM | sell | $3.62 | $3,114.94 | 3.62 | 3,114.94 | 0.001164 | 0x2b...729e | |
| 12/03/2025 | 5:48:07 PM | sell | $12.08 | $3,104.05 | 12.08 | 3,104.05 | 0.003893 | 0x00...3c01 | |
| 12/03/2025 | 5:48:05 PM | buy | $168.69 | $3,117.19 | 168.69 | 3,117.19 | 0.05411 | 0x36...4079 | |
| 12/03/2025 | 5:43:41 PM | buy | $76.22 | $3,108.51 | 76.22 | 3,108.51 | 0.02452 | 0xa6...a98c | |
| 12/03/2025 | 4:38:20 PM | buy | $100.03 | $3,102.27 | 100.03 | 3,102.27 | 0.03224 | 0x12...478f | |
| 12/03/2025 | 4:32:34 PM | buy | $154.7 | $3,093.25 | 154.7 | 3,093.25 | 0.05001 | 0xbd...22d0 | |
| 12/03/2025 | 4:17:29 PM | sell | $22.64 | $3,070.09 | 22.64 | 3,070.09 | 0.007376 | 0x74...01ad | |
| 12/03/2025 | 4:07:44 PM | sell | $152.35 | $3,076.26 | 152.35 | 3,076.26 | 0.04952 | 0xff...5a5e | |
| 12/03/2025 | 4:01:22 PM | buy | $200.06 | $3,093.11 | 200.06 | 3,093.11 | 0.06467 | 0x38...0116 | |
| 12/03/2025 | 3:33:04 PM | buy | $60.02 | $3,083.94 | 60.02 | 3,083.94 | 0.01946 | 0xef...0ec7 |