Info about WETH-USDC pair
- Pooled WETH:
- 34.77
- Pooled USDC:
- $73,956.71
WETH/USDC price stats on Cronos
As of May 22, 2026, the current price of WETH token on DEX VVS Finance is $2,124.82. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,109.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,551,585.38. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $147,913.43. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $147,913.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,109.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,124.82, captured at 3:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:46:35 AM | sell | $160 | $2,124.82 | 160 | 2,124.82 | 0.0753 | 0xfd...044e | |
| 05/22/2026 | 2:19:59 AM | buy | $129.93 | $2,138.49 | 129.93 | 2,138.49 | 0.06075 | 0x5f...fcb2 | |
| 05/22/2026 | 2:19:53 AM | buy | $115.34 | $2,131.43 | 115.34 | 2,131.43 | 0.05411 | 0xb5...0eb1 | |
| 05/22/2026 | 2:19:52 AM | sell | $160 | $2,119.96 | 160 | 2,119.96 | 0.07547 | 0xb4...84c4 | |
| 05/21/2026 | 11:15:05 PM | sell | $30.37 | $2,125.43 | 30.37 | 2,125.43 | 0.01429 | 0x91...a438 | |
| 05/21/2026 | 8:46:53 PM | sell | $9.13 | $2,126.56 | 9.13 | 2,126.56 | 0.004295 | 0x01...900c | |
| 05/21/2026 | 8:40:51 PM | sell | $32.43 | $2,127.76 | 32.43 | 2,127.76 | 0.01524 | 0xb7...adc7 | |
| 05/21/2026 | 7:56:23 PM | buy | $91.14 | $2,138.88 | 91.14 | 2,138.88 | 0.04261 | 0x01...90a7 | |
| 05/21/2026 | 7:43:47 PM | buy | $10 | $2,135.97 | 10 | 2,135.97 | 0.004681 | 0x5f...02da | |
| 05/21/2026 | 6:52:20 PM | sell | $48.15 | $2,124.28 | 48.15 | 2,124.28 | 0.02266 | 0x2c...f4a5 | |
| 05/21/2026 | 6:52:15 PM | sell | $88.17 | $2,128.2 | 88.17 | 2,128.2 | 0.04142 | 0x27...7f5a | |
| 05/21/2026 | 6:48:38 PM | sell | $86.83 | $2,133.23 | 86.83 | 2,133.23 | 0.0407 | 0x67...4adb | |
| 05/21/2026 | 5:55:26 PM | buy | $88.01 | $2,146.06 | 88.01 | 2,146.06 | 0.04101 | 0xfc...1850 | |
| 05/21/2026 | 5:32:06 PM | sell | $51.33 | $2,126.98 | 51.33 | 2,126.98 | 0.02413 | 0xea...750e | |
| 05/21/2026 | 5:32:07 PM | buy | $90.23 | $2,140.91 | 90.23 | 2,140.91 | 0.04214 | 0x03...4c3f | |
| 05/21/2026 | 5:30:30 PM | buy | $46.77 | $2,139.93 | 46.77 | 2,139.93 | 0.02185 | 0xc8...c145 | |
| 05/21/2026 | 5:16:58 PM | buy | $87.6 | $2,136.06 | 87.6 | 2,136.06 | 0.04101 | 0x90...8c30 | |
| 05/21/2026 | 5:11:10 PM | buy | $89.1 | $2,130.97 | 89.1 | 2,130.97 | 0.04181 | 0xd7...d8e2 | |
| 05/21/2026 | 4:00:06 PM | buy | $87.18 | $2,125.89 | 87.18 | 2,125.89 | 0.04101 | 0xca...1fa4 | |
| 05/21/2026 | 3:58:45 PM | sell | $145.92 | $2,114.86 | 145.92 | 2,114.86 | 0.069 | 0x28...f4c2 |