- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 34.64
- Pooled USDC:
- $73,020.92
WETH/USDC price stats on Cronos
As of February 5, 2026, the current price of WETH token on DEX VVS Finance is $2,102.76. WETH price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $34,201.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,265,541.40. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $146,041.84. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $146,041.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 431 in the last 24 hours, 201 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,201.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,102.76, captured at 3:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,102.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:38:21 AM | sell | $44.54 | $2,102.76 | 44.54 | 2,102.76 | 0.02118 | 0x22...e7a3 | |
| 02/05/2026 | 3:31:41 AM | sell | $105.36 | $2,107.08 | 105.36 | 2,107.08 | 0.05 | 0x61...8cd4 | |
| 02/05/2026 | 3:21:07 AM | buy | $106.06 | $2,119.76 | 106.06 | 2,119.76 | 0.05003 | 0x64...926e | |
| 02/05/2026 | 3:20:25 AM | buy | $105.72 | $2,113.64 | 105.72 | 2,113.64 | 0.05002 | 0x81...c364 | |
| 02/05/2026 | 3:16:41 AM | sell | $99.95 | $2,100.82 | 99.95 | 2,100.82 | 0.04757 | 0x30...b486 | |
| 02/05/2026 | 3:16:04 AM | sell | $97.91 | $2,106.53 | 97.91 | 2,106.53 | 0.04648 | 0x31...0bbc | |
| 02/05/2026 | 3:15:32 AM | sell | $99.93 | $2,112.24 | 99.93 | 2,112.24 | 0.04731 | 0xeb...d0fa | |
| 02/05/2026 | 3:13:19 AM | sell | $99.96 | $2,118.02 | 99.96 | 2,118.02 | 0.04719 | 0x83...a99d | |
| 02/05/2026 | 3:10:15 AM | buy | $106.57 | $2,130.6 | 106.57 | 2,130.6 | 0.05002 | 0x9d...bbb9 | |
| 02/05/2026 | 3:09:50 AM | buy | $106.25 | $2,124.43 | 106.25 | 2,124.43 | 0.05001 | 0xfd...86b9 | |
| 02/05/2026 | 3:06:39 AM | sell | $85.37 | $2,111.11 | 85.37 | 2,111.11 | 0.04044 | 0x50...a6f0 | |
| 02/05/2026 | 3:06:13 AM | sell | $90.96 | $2,116.21 | 90.96 | 2,116.21 | 0.04298 | 0x73...4d08 | |
| 02/05/2026 | 2:59:26 AM | sell | $47.06 | $2,120.2 | 47.06 | 2,120.2 | 0.02219 | 0x44...3d17 | |
| 02/05/2026 | 2:59:15 AM | sell | $38.5 | $2,122.68 | 38.5 | 2,122.68 | 0.01814 | 0x8b...95da | |
| 02/05/2026 | 2:55:47 AM | sell | $55.79 | $2,125.41 | 55.79 | 2,125.41 | 0.02625 | 0x26...30b6 | |
| 02/05/2026 | 2:53:52 AM | buy | $106.87 | $2,136.74 | 106.87 | 2,136.74 | 0.05001 | 0x60...203b | |
| 02/05/2026 | 2:49:21 AM | sell | $4.8 | $2,120.99 | 4.8 | 2,120.99 | 0.002266 | 0xb9...ef66 | |
| 02/05/2026 | 2:49:05 AM | buy | $186.39 | $2,036.57 | 186.39 | 2,036.57 | 0.09152 | - | 0x3b...63fc |
| 02/05/2026 | 2:49:05 AM | sell | $1,955.26 | $2,074.46 | 1,955.26 | 2,074.46 | 0.9425 | - | 0x3b...63fc |
| 02/05/2026 | 2:49:06 AM | buy | $1,246.73 | $2,077.25 | 1,246.73 | 2,077.25 | 0.6001 | - | 0x68...13c3 |