WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,228.99
Price
2,228.99 USDC
TVL
$153,143.02
MKT CAP
$18.4M
5m
0%
1h
0.52%
4h
-1.26%
24h
-8.22%
Share
TXNS
312
Buys
118
Sells
194
Volume
10K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
34.44
Pooled USDC:
$76,571.51

WETH/USDC price stats on Cronos

As of November 5, 2026, the current price of WETH token on DEX VVS Finance is $2,228.99. WETH price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $9,548.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,445,859.42. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $153,143.03. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $153,143.03.

The total transactions of WETH/USDC is 312 in the last 24 hours, 118 of which are buy transactions, and 194 are sales transactions.

WETH/USDC pool has a trading volume of $9,548.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,228.99, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $2,228.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202611:44:59 PMbuy$21.9$2,228.9921.92,228.990.009828
0xc44...B739
0x5b...4640
11/05/202611:33:20 PMbuy$12.38$2,22812.382,2280.005557
0x8A3...Ad31
0x22...ca59
11/05/202611:32:57 PMbuy$46.96$2,226.2746.962,226.270.02109
0xB56...cC1a
0x20...ebe7
11/05/202611:25:40 PMbuy$45.43$2,223.5945.432,223.590.02043
0x41E...fD50
0xe9...04e2
11/05/202611:25:25 PMbuy$18.14$2,221.7418.142,221.740.008166
0x25a...FbD5
0xc0...ef82
11/05/202611:23:40 PMbuy$45.35$2,219.945.352,219.90.02043
0x5Bd...C39c
0x2c...724e
11/05/202611:23:40 PMbuy$21.9$2,217.9521.92,217.950.009876
0x4bc...29aa
0x82...7f4b
11/05/202611:22:58 PMbuy$18.1$2,216.7918.12,216.790.008166
0x2D5...63c8
0xa6...679a
11/05/202611:22:23 PMbuy$14.25$2,215.8514.252,215.850.006433
0x2b9...b9A1
0x62...ce51
11/05/202611:21:26 PMbuy$18.97$2,214.8918.972,214.890.008569
0x05e...958A
0x6f...fbbb
11/05/202611:20:26 PMsell$17.32$2,201.5717.322,201.570.007868
0x645...7601
0xea...ecb3
11/05/202611:10:34 PMbuy$1.46$2,215.31.462,215.30.0006603
0x96c...B0a7
0xa2...bd8f
11/05/202611:10:32 PMbuy$1.75$2,215.211.752,215.210.0007922
0x96c...B0a7
0xf6...5654
11/05/202611:10:10 PMbuy$0.9$2,215.130.92,215.130.0004062
0x7e0...82E2
0x46...90d5
11/05/202611:10:07 PMbuy$0.7651$2,215.080.76512,215.080.0003454
0x2F7...781E
0x6a...07e3
11/05/202611:10:07 PMsell$71.9$2,203.8771.92,203.870.03262
0x5Bd...C39c
0xa3...f60d
11/05/202611:08:24 PMbuy$0.929$2,219.220.9292,219.220.0004186
0x96c...B0a7
0x42...6c01
11/05/202611:08:22 PMsell$90.45$2,208.5190.452,208.510.04095
0x556...9d93
0x5c...2a10
11/05/202611:08:19 PMsell$46.56$2,213.8346.562,213.830.02103
0xad4...ef2E
0x8a...f82f
11/05/202611:08:19 PMsell$23.3$2,211.8123.32,211.810.01053
0x541...5070
0xc4...bafa