WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0002232 WETH
TVL
$215,070.87
MKT CAP
$179.4M
5m
0%
1h
-0.81%
4h
-0.46%
24h
-0.26%
Share
TXNS
50
Buys
28
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled USDC:
107,535.43
Pooled WETH:
$23.94

USDC/WETH price stats on Cronos

As of September 17, 2025, the current price of USDC token on DEX VVS Finance is $1. USDC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,141.27. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $215,070.87. The USDC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $215,070.87.

The total transactions of USDC/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

USDC/WETH pool has a trading volume of $5,141.27 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002232, captured at 5:10 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20254:34:39 AMsell$67.2$4,480.0167.24,480.010.0150x02...a93f
09/17/20254:19:25 AMsell$224.63$4,492.19224.634,492.190.050x22...56da
09/17/20254:12:58 AMsell$43$4,503.37434,503.370.0095480x16...7ae6
09/17/20253:43:15 AMbuy$50.25$4,530.2150.254,530.210.011090xe1...58ce
09/17/20253:40:26 AMsell$225.55$4,510.42225.554,510.420.050x17...ec25
09/17/20253:35:36 AMbuy$125$4,539.741254,539.740.027530x18...457a
09/17/20253:35:37 AMbuy$25$4,546.05254,546.050.0054990x5f...823f
09/17/20253:34:28 AMsell$225.86$4,516.8225.864,516.80.050x6c...1fe4
09/17/20253:10:12 AMbuy$44.98$4,551.6444.984,551.640.0098830x77...2e64
09/17/20252:57:50 AMsell$0.006767$4,522.080.0067674,522.080.0514960xdb...3b94
09/17/20252:50:51 AMbuy$100.04$4,545.54100.044,545.540.0220x8d...58af
09/17/20252:32:18 AMbuy$136.87$4,543.55136.874,543.550.030120xd0...e542
09/17/20252:32:20 AMsell$94.46$4,518.194.464,518.10.02090xab...bad3
09/17/20252:32:09 AMbuy$136.99$4,532.05136.994,532.050.030220x71...2af1
09/17/20252:01:16 AMsell$23.15$4,500.1723.154,500.170.0051440x70...52dd
09/17/20251:24:36 AMbuy$22.5$4,527.3222.54,527.320.0049690x38...5fd8
09/17/202512:54:33 AMsell$32.94$4,500.6432.944,500.640.0073190xff...0f68
09/16/202510:44:29 PMbuy$226.04$4,519.65226.044,519.650.050010x30...e633
09/16/20259:09:35 PMbuy$100.04$4,506.01100.044,506.010.02220xb5...c5cb
09/16/20257:24:14 PMsell$31.33$4,476.1731.334,476.170.0070x93...0e6f