- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.5
- Pooled USDC:
- $86,713.67
WETH/USDC price stats on Cronos
As of November 28, 2025, the current price of WETH token on DEX VVS Finance is $3,033.58. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,139.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,335,050.98. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $173,427.36. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $173,427.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,139.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,033.58, captured at 8:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,033.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:11:40 PM | sell | $18.18 | $3,033.58 | 18.18 | 3,033.58 | 0.005993 | 0x62...8553 | |
| 11/28/2025 | 7:33:12 PM | sell | $2.02 | $3,034.28 | 2.02 | 3,034.28 | 0.0006666 | 0x49...2624 | |
| 11/28/2025 | 7:25:49 PM | buy | $166.1 | $3,046.8 | 166.1 | 3,046.8 | 0.05451 | 0x7f...7be0 | |
| 11/28/2025 | 6:11:39 PM | buy | $100.03 | $3,037.47 | 100.03 | 3,037.47 | 0.03293 | 0xa7...faf9 | |
| 11/28/2025 | 6:04:18 PM | sell | $39.18 | $3,017.16 | 39.18 | 3,017.16 | 0.01298 | 0xfd...e65a | |
| 11/28/2025 | 6:04:13 PM | sell | $39.21 | $3,019.9 | 39.21 | 3,019.9 | 0.01298 | 0xe3...5c89 | |
| 11/28/2025 | 6:04:06 PM | sell | $39.25 | $3,022.64 | 39.25 | 3,022.64 | 0.01298 | 0x2e...e9fb | |
| 11/28/2025 | 5:52:54 PM | sell | $19.56 | $3,024.7 | 19.56 | 3,024.7 | 0.006469 | 0xce...fe78 | |
| 11/28/2025 | 5:52:42 PM | buy | $151.97 | $3,038.49 | 151.97 | 3,038.49 | 0.05001 | 0x81...e4a0 | |
| 11/28/2025 | 5:52:42 PM | sell | $3.08 | $3,025.49 | 3.08 | 3,025.49 | 0.001019 | 0xd0...46ed | |
| 11/28/2025 | 5:47:08 PM | buy | $100.04 | $3,029.67 | 100.04 | 3,029.67 | 0.03302 | 0xfd...8d4a | |
| 11/28/2025 | 5:16:24 PM | sell | $39.44 | $3,009.42 | 39.44 | 3,009.42 | 0.0131 | 0xc1...6e93 | |
| 11/28/2025 | 5:16:12 PM | sell | $39.48 | $3,012.18 | 39.48 | 3,012.18 | 0.0131 | 0x10...0197 | |
| 11/28/2025 | 5:13:51 PM | sell | $39.57 | $3,014.94 | 39.57 | 3,014.94 | 0.01312 | 0xef...1b69 | |
| 11/28/2025 | 5:13:44 PM | sell | $39.61 | $3,017.7 | 39.61 | 3,017.7 | 0.01312 | 0x89...be66 | |
| 11/28/2025 | 5:01:11 PM | sell | $100.14 | $3,022.59 | 100.14 | 3,022.59 | 0.03313 | 0x3b...181a | |
| 11/28/2025 | 5:01:01 PM | sell | $39.77 | $3,027.48 | 39.77 | 3,027.48 | 0.01313 | 0xf9...4391 | |
| 11/28/2025 | 4:28:44 PM | sell | $100.14 | $3,032.39 | 100.14 | 3,032.39 | 0.03302 | 0x5c...3b40 | |
| 11/28/2025 | 4:27:26 PM | sell | $39.87 | $3,037.29 | 39.87 | 3,037.29 | 0.01312 | 0x8d...3011 | |
| 11/28/2025 | 4:21:45 PM | sell | $74.85 | $3,041.31 | 74.85 | 3,041.31 | 0.02461 | 0xbe...7ba7 |