WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.85
Price
2,111.85 USDC
TVL
$147,709.63
MKT CAP
$27.4M
5m
-0.47%
1h
-0.39%
4h
0.60%
24h
-0.87%
Share
TXNS
79
Buys
40
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
34.86
Pooled USDC:
$73,854.81

WETH/USDC price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX VVS Finance is $2,111.85. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,549.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,383,423.44. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $147,709.64. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $147,709.64.

The total transactions of WETH/USDC is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

WETH/USDC pool has a trading volume of $2,549.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.85, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,111.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:22:07 AMsell$0.0207$2,111.850.02072,111.850.059802
0x941...991D
0x7b...9c48
05/20/20266:21:12 AMsell$62.64$2,107.5762.642,107.570.02972
0x96E...a61E
0x9f...18e2
05/20/20266:21:13 AMbuy$108.02$2,121.56108.022,121.560.05091
0x921...9519
0xad...115b
05/20/20266:19:51 AMbuy$10.18$2,121.7810.182,121.780.004799
0xAe7...946B
0xce...08db
05/20/20265:33:00 AMbuy$10.18$2,121.1910.182,121.190.004803
0xAe7...946B
0x1a...5d27
05/20/20265:33:00 AMbuy$10.19$2,120.6110.192,120.610.004805
0xAe7...946B
0x1e...7069
05/20/20265:31:09 AMbuy$10.19$2,120.0210.192,120.020.004807
0xAe7...946B
0x5c...0f1e
05/20/20265:14:10 AMsell$37.5$2,108.1137.52,108.110.01778
0x48f...8ae6
0x60...c90b
05/20/20265:11:19 AMbuy$95.39$2,119.1595.392,119.150.04501
0x921...9519
0x13...109c
05/20/20265:09:05 AMbuy$87.54$2,113.987.542,113.90.04141
0x921...9519
0xc8...c64b
05/20/20264:10:14 AMsell$42.65$2,099.9742.652,099.970.02031
0x69B...8196
0xdd...4c92
05/20/20263:27:05 AMbuy$105.57$2,110.82105.572,110.820.05001
0xb3c...7D3D
0x29...39ed
05/20/20263:03:59 AMbuy$0.5$2,107.790.52,107.790.0002372
0x385...6Ec4
0x39...0652
05/20/20262:39:28 AMsell$140$2,099.151402,099.150.06669
0x900...2085
0x96...2377
05/20/202612:46:41 AMbuy$100.01$2,112.95100.012,112.950.04733
0x27A...436d
0xa0...b680
05/20/202612:45:02 AMbuy$64.74$2,108.2364.742,108.230.0307
0xEeA...9263
0xce...7e09
05/20/202612:43:09 AMsell$140$2,097.761402,097.760.06673
0x900...2085
0x35...ff6d
05/19/202610:52:08 PMbuy$5.3$2,114.275.32,114.270.00251
0x4E9...Fa5a
0xdd...a979
05/19/202610:25:26 PMsell$50.56$2,102.950.562,102.90.02404
0x05e...958A
0x4d...80d0
05/19/202610:24:43 PMsell$10.23$2,104.6410.232,104.640.004862
0xAe7...946B
0x87...5fd9