WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,272.32
Price
2,272.32 USDC
TVL
$154,660.48
MKT CAP
$29.5M
5m
0%
1h
0.43%
4h
1.68%
24h
18.96%
Share
TXNS
589
Buys
165
Sells
424
Volume
34K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
33.95
Pooled USDC:
$77,330.24

WETH/USDC price stats on Cronos

As of August 20, 2026, the current price of WETH token on DEX VVS Finance is $2,272.32. WETH price is up 18.96% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $34,010.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,464,152.17. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $154,660.49. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $154,660.49.

The total transactions of WETH/USDC is 589 in the last 24 hours, 165 of which are buy transactions, and 424 are sales transactions.

WETH/USDC pool has a trading volume of $34,010.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,272.32, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,272.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20269:30:38 AMsell$63.94$2,272.3263.942,272.320.02813
0x665...F3dA
0xa5...2c57
08/20/20269:30:05 AMsell$24.19$2,275.524.192,275.50.01063
0xF74...E068
0xed...755a
08/20/20269:30:05 AMsell$9.96$2,274.499.962,274.490.00438
0xAe7...946B
0x61...2d66
08/20/20269:10:39 AMbuy$91.06$2,287.2391.062,287.230.03981
0x921...9519
0x0c...b387
08/20/20269:06:57 AMbuy$91.75$2,281.8491.752,281.840.04021
0x921...9519
0x1f...308a
08/20/20268:55:34 AMbuy$90.63$2,276.4790.632,276.470.03981
0x921...9519
0x11...c5f0
08/20/20268:35:53 AMsell$9.99$2,260.479.992,260.470.004423
0xAe7...946B
0xaa...0dc4
08/20/20268:35:26 AMsell$26.55$2,261.5526.552,261.550.01174
0x1fE...f43f
0x47...2cac
08/20/20268:33:48 AMsell$9.98$2,262.629.982,262.620.004414
0xAe7...946B
0x6f...bf7e
08/20/20268:13:26 AMbuy$108.47$2,273.35108.472,273.350.04771
0x921...9519
0xfa...e365
08/20/20268:11:03 AMsell$3.92$2,256.683.922,256.680.001737
0x03E...F2A2
0xfc...4d21
08/20/20268:10:59 AMbuy$112.7$2,267.08112.72,267.080.04971
0x921...9519
0x1d...f54f
08/20/20268:10:38 AMbuy$91.82$2,261.0891.822,261.080.04061
0x921...9519
0x26...57ee
08/20/20268:09:17 AMbuy$91.6$2,255.791.62,255.70.04061
0x921...9519
0x4a...4f46
08/20/20267:32:23 AMsell$38.09$2,240.6338.092,240.630.017
0x1fE...f43f
0xf9...6e47
08/20/20267:18:35 AMsell$17.72$2,242.2617.722,242.260.007905
0x713...5c48
0x2e...19ae
08/20/20267:18:13 AMsell$17.76$2,243.317.762,243.30.007918
0x713...5c48
0xf6...bc5b
08/20/20267:18:13 AMsell$9.95$2,244.119.952,244.110.004438
0xAe7...946B
0x05...49c0
08/20/20267:18:11 AMsell$5$2,245.1352,245.130.002228
0x594...BA78
0xfb...1ff3
08/20/20267:18:12 AMsell$9.96$2,244.699.962,244.690.004438
0xAe7...946B
0xa7...3c3e