- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.54
- Pooled USDC:
- $86,605.97
WETH/USDC price stats on Cronos
As of November 30, 2025, the current price of WETH token on DEX VVS Finance is $3,024.83. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,109.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,221,664.24. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $173,211.95. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $173,211.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,109.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,024.83, captured at 8:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:35:56 PM | sell | $0.04501 | $3,024.83 | 0.04501 | 3,024.83 | 0.00001488 | 0xdd...7f59 | |
| 11/30/2025 | 4:49:44 PM | buy | $56.33 | $3,041.15 | 56.33 | 3,041.15 | 0.01852 | 0x2c...68d2 | |
| 11/30/2025 | 4:20:38 PM | buy | $167.79 | $3,033.28 | 167.79 | 3,033.28 | 0.05531 | 0x64...c54f | |
| 11/30/2025 | 4:17:25 PM | buy | $10.79 | $3,027.04 | 10.79 | 3,027.04 | 0.003567 | 0x79...bb65 | |
| 11/30/2025 | 2:56:41 PM | buy | $24.76 | $3,025.79 | 24.76 | 3,025.79 | 0.008183 | 0x9c...0a73 | |
| 11/30/2025 | 2:51:25 PM | sell | $294.49 | $3,017.09 | 294.49 | 3,017.09 | 0.0976 | 0x71...3163 | |
| 11/30/2025 | 2:23:20 PM | sell | $26.77 | $3,028.32 | 26.77 | 3,028.32 | 0.008842 | 0x45...8d7d | |
| 11/30/2025 | 1:39:55 PM | sell | $4.74 | $3,029.66 | 4.74 | 3,029.66 | 0.001567 | 0xd9...b5dd | |
| 11/30/2025 | 1:39:57 PM | sell | $3.43 | $3,029.38 | 3.43 | 3,029.38 | 0.001134 | 0x55...cc75 | |
| 11/30/2025 | 1:39:50 PM | sell | $6.39 | $3,030.05 | 6.39 | 3,030.05 | 0.00211 | 0xfa...0a6e | |
| 11/30/2025 | 1:39:49 PM | buy | $165.87 | $3,042.71 | 165.87 | 3,042.71 | 0.05451 | 0x6c...994f | |
| 11/30/2025 | 1:21:01 PM | buy | $167.66 | $3,031.02 | 167.66 | 3,031.02 | 0.05531 | 0x32...b7a4 | |
| 11/30/2025 | 12:43:12 PM | buy | $151.11 | $3,021.05 | 151.11 | 3,021.05 | 0.05001 | 0xcd...e12c | |
| 11/30/2025 | 12:43:12 PM | sell | $16.8 | $3,007.62 | 16.8 | 3,007.62 | 0.005587 | 0x9c...bff0 | |
| 11/30/2025 | 11:14:27 AM | sell | $3.36 | $2,997.83 | 3.36 | 2,997.83 | 0.001123 | 0xeb...0d23 | |
| 11/30/2025 | 11:14:25 AM | sell | $23.94 | $2,998.78 | 23.94 | 2,998.78 | 0.007986 | 0x76...eb6c | |
| 11/30/2025 | 10:24:29 AM | sell | $25.94 | $3,000.52 | 25.94 | 3,000.52 | 0.008645 | 0x63...82e6 | |
| 11/30/2025 | 10:24:00 AM | sell | $26.49 | $3,002.34 | 26.49 | 3,002.34 | 0.008825 | 0xb1...29e2 | |
| 11/30/2025 | 8:24:09 AM | buy | $150.89 | $3,016.08 | 150.89 | 3,016.08 | 0.05002 | 0xcf...dfae | |
| 11/30/2025 | 3:48:07 AM | buy | $150.31 | $3,005.57 | 150.31 | 3,005.57 | 0.05001 | 0xfd...d608 |