- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.93
- Pooled USDC:
- $89,561.42
WETH/USDC price stats on Cronos
As of January 19, 2026, the current price of WETH token on DEX VVS Finance is $3,198.28. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,671.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,470,706.84. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $179,122.86. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $179,122.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 104 in the last 24 hours, 32 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,671.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,198.28, captured at 8:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,198.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:32:14 PM | sell | $51.93 | $3,198.28 | 51.93 | 3,198.28 | 0.01623 | 0x78...76c3 | |
| 01/19/2026 | 6:26:55 PM | sell | $23.81 | $3,200.99 | 23.81 | 3,200.99 | 0.00744 | 0xd1...9c16 | |
| 01/19/2026 | 3:52:41 PM | sell | $3.48 | $3,201.96 | 3.48 | 3,201.96 | 0.001087 | 0x54...61f5 | |
| 01/19/2026 | 2:49:32 PM | sell | $12.38 | $3,202.53 | 12.38 | 3,202.53 | 0.003868 | 0x6c...943a | |
| 01/19/2026 | 2:17:58 PM | sell | $11.2 | $3,203.38 | 11.2 | 3,203.38 | 0.003498 | 0x5a...e3e7 | |
| 01/19/2026 | 1:26:16 PM | sell | $3.49 | $3,203.9 | 3.49 | 3,203.9 | 0.001089 | 0x0c...efad | |
| 01/19/2026 | 11:46:11 AM | buy | $28.23 | $3,222.32 | 28.23 | 3,222.32 | 0.008762 | 0x84...4a45 | |
| 01/19/2026 | 11:38:01 AM | buy | $23.44 | $3,220.47 | 23.44 | 3,220.47 | 0.007279 | 0xd2...5aa9 | |
| 01/19/2026 | 10:21:43 AM | sell | $5.13 | $3,200.52 | 5.13 | 3,200.52 | 0.001604 | 0xfa...5813 | |
| 01/19/2026 | 9:27:37 AM | sell | $1.37 | $3,200.76 | 1.37 | 3,200.76 | 0.0004296 | 0x6b...d8d0 | |
| 01/19/2026 | 9:22:30 AM | sell | $0.9141 | $3,200.84 | 0.9141 | 3,200.84 | 0.0002856 | 0xb6...93ec | |
| 01/19/2026 | 9:17:26 AM | sell | $6.46 | $3,201.1 | 6.46 | 3,201.1 | 0.00202 | 0xbf...a91d | |
| 01/19/2026 | 8:50:50 AM | sell | $2.93 | $3,201.44 | 2.93 | 3,201.44 | 0.0009156 | 0xc6...a53c | |
| 01/19/2026 | 8:23:45 AM | buy | $99.96 | $3,217.25 | 99.96 | 3,217.25 | 0.03106 | 0x6d...e85f | |
| 01/19/2026 | 8:22:46 AM | buy | $99.96 | $3,210.08 | 99.96 | 3,210.08 | 0.03113 | 0x83...eda2 | |
| 01/19/2026 | 7:51:12 AM | buy | $99.96 | $3,202.93 | 99.96 | 3,202.93 | 0.0312 | 0xfa...5a19 | |
| 01/19/2026 | 6:26:50 AM | buy | $159.72 | $3,193.64 | 159.72 | 3,193.64 | 0.05001 | 0x85...e441 | |
| 01/19/2026 | 6:26:39 AM | sell | $250.16 | $3,177.76 | 250.16 | 3,177.76 | 0.07872 | 0x7b...df9e | |
| 01/19/2026 | 6:16:12 AM | sell | $92.92 | $3,190 | 92.92 | 3,190 | 0.02913 | 0x73...2e1c | |
| 01/19/2026 | 5:31:57 AM | sell | $34.77 | $3,194.56 | 34.77 | 3,194.56 | 0.01088 | 0xdc...5884 |