Info about WETH-USDC pair
- Pooled WETH:
- 29.12
- Pooled USDC:
- $86,001.22
WETH/USDC price stats on Cronos
As of January 24, 2026, the current price of WETH token on DEX VVS Finance is $2,944.41. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,163.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,178,849.42. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $172,002.46. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $172,002.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,163.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,944.41, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:28:41 PM | sell | $7.2 | $2,944.41 | 7.2 | 2,944.41 | 0.002448 | 0xe1...98df | |
| 01/24/2026 | 4:01:57 PM | buy | $17.8 | $2,961.79 | 17.8 | 2,961.79 | 0.00601 | 0x2c...bf2a | |
| 01/24/2026 | 3:00:30 PM | buy | $147.84 | $2,956.09 | 147.84 | 2,956.09 | 0.05001 | 0x8a...2ab1 | |
| 01/24/2026 | 2:46:42 PM | sell | $257.2 | $2,929.93 | 257.2 | 2,929.93 | 0.08778 | 0xca...73b3 | |
| 01/24/2026 | 2:46:42 PM | buy | $179.12 | $2,944.86 | 179.12 | 2,944.86 | 0.06082 | 0xbc...b62a | |
| 01/24/2026 | 2:29:06 PM | sell | $56.44 | $2,940.66 | 56.44 | 2,940.66 | 0.01919 | 0xcd...dde4 | |
| 01/24/2026 | 2:00:58 PM | sell | $100 | $2,946.03 | 100 | 2,946.03 | 0.03394 | 0x90...bcad | |
| 01/24/2026 | 1:35:01 PM | buy | $0.006844 | $2,967.23 | 0.006844 | 2,967.23 | 0.052306 | 0x19...18d6 | |
| 01/24/2026 | 11:40:30 AM | buy | $0.02061 | $2,967.23 | 0.02061 | 2,967.23 | 0.056947 | 0xd0...ab16 | |
| 01/24/2026 | 9:00:54 AM | buy | $51.48 | $2,965.45 | 51.48 | 2,965.45 | 0.01736 | 0x50...6461 | |
| 01/24/2026 | 8:54:19 AM | buy | $0.2984 | $2,963.67 | 0.2984 | 2,963.67 | 0.0001007 | 0x3a...3485 | |
| 01/24/2026 | 7:38:17 AM | buy | $0.09647 | $2,963.66 | 0.09647 | 2,963.66 | 0.00003255 | 0x4b...3cd3 | |
| 01/24/2026 | 7:10:10 AM | buy | $0.1876 | $2,963.65 | 0.1876 | 2,963.65 | 0.00006332 | 0x5e...aba3 | |
| 01/24/2026 | 6:54:09 AM | buy | $0.06 | $2,963.64 | 0.06 | 2,963.64 | 0.00002024 | 0x8e...9f7e | |
| 01/24/2026 | 6:31:17 AM | buy | $33.55 | $2,962.48 | 33.55 | 2,962.48 | 0.01132 | 0x2d...c8a2 | |
| 01/24/2026 | 2:44:37 AM | buy | $0.05561 | $2,961.33 | 0.05561 | 2,961.33 | 0.00001877 | 0xb2...527d | |
| 01/24/2026 | 1:46:50 AM | sell | $3.56 | $2,943.71 | 3.56 | 2,943.71 | 0.00121 | 0x91...b36a | |
| 01/24/2026 | 1:24:53 AM | sell | $81.43 | $2,946.63 | 81.43 | 2,946.63 | 0.02763 | 0xb6...3616 | |
| 01/24/2026 | 1:21:44 AM | buy | $124 | $2,962.92 | 124 | 2,962.92 | 0.04185 | 0x5b...f00c | |
| 01/24/2026 | 12:01:27 AM | sell | $26.14 | $2,941.84 | 26.14 | 2,941.84 | 0.008888 | 0x85...8fdf |