WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,820.44
Price
1,820.44 USDC
TVL
$139,525.07
MKT CAP
$15.1M
5m
0%
1h
-0.91%
4h
-1.44%
24h
-6.02%
Share
TXNS
411
Buys
179
Sells
232
Volume
18K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
38.22
Pooled USDC:
$69,762.53

WETH/USDC price stats on Cronos

As of November 14, 2026, the current price of WETH token on DEX VVS Finance is $1,820.44. WETH price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $17,633.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,064,909.80. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $139,525.08. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $139,525.08.

The total transactions of WETH/USDC is 411 in the last 24 hours, 179 of which are buy transactions, and 232 are sales transactions.

WETH/USDC pool has a trading volume of $17,633.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,820.44, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $1,820.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:52:02 PMsell$34.27$1,820.4434.271,820.440.01882
0x680...52C1
0x26...66e2
11/14/20266:46:48 PMsell$45.09$1,822.5145.091,822.510.02474
0x9ED...BED4
0x50...5fee
11/14/20266:46:40 PMsell$14.13$1,824.0614.131,824.060.00775
0x9b9...03C9
0x19...3035
11/14/20266:46:35 PMsell$15.64$1,824.8415.641,824.840.008573
0x8e2...C7fe
0xb4...8731
11/14/20266:39:56 PMbuy$0.1999$1,836.250.19991,836.250.0001088
0xdC5...0638
0x98...c7a3
11/14/20266:32:53 PMbuy$21.42$1,835.6821.421,835.680.01167
0x8E1...8bc6
0x0c...730c
11/14/20266:30:32 PMbuy$31.86$1,834.2831.861,834.280.01736
0x81d...45DA
0xda...a15f
11/14/20266:20:40 PMsell$28.88$1,823.2228.881,823.220.01584
0x33D...096A
0x6b...9222
11/14/20266:18:49 PMsell$32.7$1,824.8332.71,824.830.01792
0x0F6...4EB1
0x73...23f8
11/14/20266:18:00 PMsell$16.52$1,826.1116.521,826.110.00905
0xF74...E068
0xf3...a2f9
11/14/20266:16:44 PMsell$21.71$1,827.1121.711,827.110.01188
0xD7A...Ab35
0x79...2803
11/14/20265:53:24 PMsell$22.57$1,830.1822.571,830.180.01233
0x16E...8f70
0x68...8886
11/14/20265:53:26 PMsell$36.39$1,828.6436.391,828.640.0199
0xBC7...E33f
0xc3...7e04
11/14/20265:53:10 PMsell$27.98$1,834.0427.981,834.040.01525
0x81d...45DA
0x70...9da9
11/14/20265:53:11 PMsell$34.14$1,831.6734.141,831.670.01864
0x33D...096A
0x96...220d
11/14/20265:53:09 PMsell$9.96$1,835.039.961,835.030.005432
0xAe7...946B
0x61...6479
11/14/20265:53:10 PMsell$14.14$1,832.9314.141,832.930.007715
0xb19...53B9
0x20...e472
11/14/20265:52:19 PMsell$28.87$1,836.0528.871,836.050.01572
0x9AA...CF25
0xca...5c0f
11/14/20265:51:38 PMsell$11.84$1,837.1211.841,837.120.006449
0x854...57dF
0x65...42e6
11/14/20265:38:53 PMbuy$29.26$1,847.7329.261,847.730.01583
0x882...6343
0x18...6d68