- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.93
- Pooled USDC:
- $88,159.23
WETH/USDC price stats on Cronos
As of November 15, 2025, the current price of WETH token on DEX VVS Finance is $3,165.41. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $21,697.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,044,516.14. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $176,318.46. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $176,318.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,697.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,165.41, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:27:59 AM | buy | $2.1 | $3,165.41 | 2.1 | 3,165.41 | 0.0006634 | 0x5e...8d67 | |
| 11/15/2025 | 11:14:21 AM | sell | $15.05 | $3,146.91 | 15.05 | 3,146.91 | 0.004782 | 0x81...c4b9 | |
| 11/15/2025 | 10:44:48 AM | buy | $99.94 | $3,162.83 | 99.94 | 3,162.83 | 0.03159 | 0xe3...7342 | |
| 11/15/2025 | 10:05:42 AM | sell | $54.82 | $3,142.29 | 54.82 | 3,142.29 | 0.01744 | 0x8d...7e68 | |
| 11/15/2025 | 9:23:51 AM | buy | $99.94 | $3,159.61 | 99.94 | 3,159.61 | 0.03163 | 0xa1...0a4e | |
| 11/15/2025 | 8:53:21 AM | sell | $100.05 | $3,140.71 | 100.05 | 3,140.71 | 0.03185 | 0x35...e426 | |
| 11/15/2025 | 8:45:14 AM | sell | $100.05 | $3,147.86 | 100.05 | 3,147.86 | 0.03178 | 0x45...69b1 | |
| 11/15/2025 | 8:23:16 AM | sell | $150.14 | $3,156.81 | 150.14 | 3,156.81 | 0.04756 | 0x9a...5a57 | |
| 11/15/2025 | 8:15:29 AM | sell | $100.06 | $3,165.77 | 100.06 | 3,165.77 | 0.0316 | 0x3d...1ee1 | |
| 11/15/2025 | 6:28:13 AM | buy | $6.3 | $3,188.23 | 6.3 | 3,188.23 | 0.001979 | 0x6c...8a42 | |
| 11/15/2025 | 6:10:26 AM | buy | $60.55 | $3,185.82 | 60.55 | 3,185.82 | 0.019 | 0xf1...3aae | |
| 11/15/2025 | 6:09:18 AM | sell | $45.22 | $3,166.2 | 45.22 | 3,166.2 | 0.01428 | 0xe8...0e53 | |
| 11/15/2025 | 5:56:38 AM | buy | $159.1 | $3,181.18 | 159.1 | 3,181.18 | 0.05001 | 0xd5...baae | |
| 11/15/2025 | 4:45:00 AM | sell | $150.11 | $3,161.83 | 150.11 | 3,161.83 | 0.04747 | 0x32...dcf3 | |
| 11/15/2025 | 2:45:08 AM | sell | $3.32 | $3,167.33 | 3.32 | 3,167.33 | 0.001049 | 0x55...2e3b | |
| 11/15/2025 | 2:41:29 AM | buy | $159.15 | $3,181.19 | 159.15 | 3,181.19 | 0.05003 | 0x96...acb1 | |
| 11/15/2025 | 2:41:31 AM | sell | $5.13 | $3,167.63 | 5.13 | 3,167.63 | 0.001621 | 0x27...d5d7 | |
| 11/15/2025 | 2:24:09 AM | sell | $0.1112 | $3,156.45 | 0.1112 | 3,156.45 | 0.00003523 | 0xcd...dae1 | |
| 11/15/2025 | 1:55:13 AM | buy | $158.59 | $3,169.82 | 158.59 | 3,169.82 | 0.05003 | 0x80...f310 | |
| 11/15/2025 | 1:45:07 AM | buy | $157.96 | $3,158.51 | 157.96 | 3,158.51 | 0.05001 | 0xb8...4da9 |