- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.88
- Pooled USDC:
- $89,570.34
WETH/USDC price stats on Cronos
As of January 7, 2026, the current price of WETH token on DEX VVS Finance is $3,218.77. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,111.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,736,393.84. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $179,140.69. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $179,140.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 91 in the last 24 hours, 31 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,111.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,218.77, captured at 11:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,218.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:06:50 AM | buy | $99.94 | $3,218.77 | 99.94 | 3,218.77 | 0.03104 | 0x33...8e8f | |
| 01/07/2026 | 10:00:21 AM | sell | $100.05 | $3,199.51 | 100.05 | 3,199.51 | 0.03127 | 0xb9...5414 | |
| 01/07/2026 | 9:46:48 AM | sell | $38.01 | $3,204.45 | 38.01 | 3,204.45 | 0.01186 | 0x02...5269 | |
| 01/07/2026 | 9:41:50 AM | sell | $100.06 | $3,208.46 | 100.06 | 3,208.46 | 0.03118 | 0x8f...f11a | |
| 01/07/2026 | 9:41:50 AM | buy | $13.23 | $3,224.66 | 13.23 | 3,224.66 | 0.004104 | 0xf4...82f1 | |
| 01/07/2026 | 9:40:47 AM | sell | $100.06 | $3,215.64 | 100.06 | 3,215.64 | 0.03111 | 0xaa...a556 | |
| 01/07/2026 | 9:34:17 AM | sell | $100.05 | $3,222.82 | 100.05 | 3,222.82 | 0.03104 | 0xea...6280 | |
| 01/07/2026 | 9:22:48 AM | sell | $100.07 | $3,230.02 | 100.07 | 3,230.02 | 0.03098 | 0xfb...036b | |
| 01/07/2026 | 9:12:54 AM | sell | $100.05 | $3,237.22 | 100.05 | 3,237.22 | 0.0309 | 0x21...bc0e | |
| 01/07/2026 | 9:06:52 AM | sell | $100.05 | $3,244.43 | 100.05 | 3,244.43 | 0.03083 | 0xb9...0845 | |
| 01/07/2026 | 8:34:18 AM | buy | $191.62 | $3,260.66 | 191.62 | 3,260.66 | 0.05876 | 0xe8...07d6 | |
| 01/07/2026 | 8:21:00 AM | buy | $105.98 | $3,249.93 | 105.98 | 3,249.93 | 0.03261 | 0x24...937e | |
| 01/07/2026 | 8:20:59 AM | sell | $550.22 | $3,229.01 | 550.22 | 3,229.01 | 0.1704 | 0xdf...b01c | |
| 01/07/2026 | 8:20:59 AM | buy | $243.23 | $3,237.33 | 243.23 | 3,237.33 | 0.07513 | 0xed...d881 | |
| 01/07/2026 | 7:37:47 AM | buy | $1.6 | $3,268.35 | 1.6 | 3,268.35 | 0.0004914 | 0x5c...142c | |
| 01/07/2026 | 7:15:58 AM | sell | $21.22 | $3,249.48 | 21.22 | 3,249.48 | 0.006532 | 0x99...d2cb | |
| 01/07/2026 | 7:01:13 AM | sell | $0.7404 | $3,250.26 | 0.7404 | 3,250.26 | 0.0002278 | 0xb1...5fa9 | |
| 01/07/2026 | 4:07:18 AM | sell | $45.16 | $3,251.93 | 45.16 | 3,251.93 | 0.01388 | 0xaf...fd06 | |
| 01/07/2026 | 2:51:42 AM | buy | $163.41 | $3,267.24 | 163.41 | 3,267.24 | 0.05001 | 0x30...de8e | |
| 01/07/2026 | 1:48:48 AM | sell | $100.07 | $3,245.41 | 100.07 | 3,245.41 | 0.03083 | 0xce...0265 |