- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.45
- Pooled USDC:
- $87,805.01
WETH/USDC price stats on Cronos
As of January 9, 2026, the current price of WETH token on DEX VVS Finance is $3,077.1. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,301.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,899,399.77. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $175,610.04. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $175,610.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,301.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,077.1, captured at 9:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:06:36 AM | sell | $4.74 | $3,077.1 | 4.74 | 3,077.1 | 0.001541 | 0x0a...b285 | |
| 01/09/2026 | 9:02:06 AM | buy | $154.56 | $3,090.36 | 154.56 | 3,090.36 | 0.05001 | 0x0f...3181 | |
| 01/09/2026 | 8:50:07 AM | sell | $100.07 | $3,069.97 | 100.07 | 3,069.97 | 0.03259 | 0xa4...f813 | |
| 01/09/2026 | 8:48:36 AM | sell | $100.03 | $3,076.99 | 100.03 | 3,076.99 | 0.0325 | 0x6a...3dc6 | |
| 01/09/2026 | 8:44:03 AM | sell | $154.3 | $3,085.92 | 154.3 | 3,085.92 | 0.05 | 0x46...b77b | |
| 01/09/2026 | 8:42:33 AM | sell | $100.05 | $3,094.87 | 100.05 | 3,094.87 | 0.03232 | 0x11...db9e | |
| 01/09/2026 | 8:37:04 AM | sell | $33.12 | $3,099.56 | 33.12 | 3,099.56 | 0.01068 | 0x13...3281 | |
| 01/09/2026 | 6:52:41 AM | buy | $0.5385 | $3,119.39 | 0.5385 | 3,119.39 | 0.0001726 | 0x70...cc93 | |
| 01/09/2026 | 4:16:07 AM | buy | $0.1637 | $3,119.37 | 0.1637 | 3,119.37 | 0.00005249 | 0xeb...0a72 | |
| 01/09/2026 | 4:14:53 AM | sell | $4.82 | $3,100.84 | 4.82 | 3,100.84 | 0.001557 | 0x00...4fc8 | |
| 01/09/2026 | 2:51:26 AM | sell | $9.62 | $3,101.35 | 9.62 | 3,101.35 | 0.003104 | 0xb0...2f72 | |
| 01/09/2026 | 2:12:55 AM | sell | $8.05 | $3,101.97 | 8.05 | 3,101.97 | 0.002596 | 0x6e...afb8 | |
| 01/09/2026 | 2:06:49 AM | buy | $149.88 | $3,115.65 | 149.88 | 3,115.65 | 0.0481 | 0x22...4bff | |
| 01/09/2026 | 2:04:12 AM | buy | $99.92 | $3,106.84 | 99.92 | 3,106.84 | 0.03216 | 0xec...8ffd | |
| 01/09/2026 | 1:40:24 AM | buy | $0.1112 | $3,103.32 | 0.1112 | 3,103.32 | 0.00003585 | 0xf2...ff16 | |
| 01/09/2026 | 1:37:37 AM | sell | $100.08 | $3,088.24 | 100.08 | 3,088.24 | 0.0324 | 0x31...50bc | |
| 01/09/2026 | 1:36:50 AM | sell | $100.07 | $3,095.29 | 100.07 | 3,095.29 | 0.03233 | 0x34...6ba1 | |
| 01/09/2026 | 1:36:29 AM | sell | $100.04 | $3,102.33 | 100.04 | 3,102.33 | 0.03224 | 0xcb...7b3c | |
| 01/09/2026 | 1:35:03 AM | sell | $100.05 | $3,109.39 | 100.05 | 3,109.39 | 0.03217 | 0x79...937e | |
| 01/09/2026 | 1:34:48 AM | sell | $115.19 | $3,116.99 | 115.19 | 3,116.99 | 0.03695 | 0xd8...6f4f |