- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 36.18
- Pooled USDC:
- $65,091.94
WETH/USDC price stats on Cronos
As of March 31, 2025, the current price of WETH token on DEX VVS Finance is $1,801.86. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,392.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,327,959.34. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $130,183.90. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $130,183.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,392.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,801.86, captured at 9:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,801.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:09:05 AM | buy | $94.97 | $1,801.86 | 94.97 | 1,801.86 | 0.0527 | 0x02...bcc3 | |
| 03/31/2025 | 8:08:59 AM | sell | $145.39 | $1,792.48 | 145.39 | 1,792.48 | 0.08111 | 0x8c...89c7 | |
| 03/31/2025 | 8:07:22 AM | sell | $16.09 | $1,796.93 | 16.09 | 1,796.93 | 0.008957 | 0xe1...59d5 | |
| 03/31/2025 | 8:07:22 AM | buy | $90.35 | $1,805.7 | 90.35 | 1,805.7 | 0.05004 | 0x0f...dd05 | |
| 03/31/2025 | 8:02:30 AM | buy | $90.11 | $1,800.71 | 90.11 | 1,800.71 | 0.05004 | 0xae...0fb5 | |
| 03/31/2025 | 7:40:03 AM | buy | $10.4 | $1,797.93 | 10.4 | 1,797.93 | 0.005787 | 0x4f...c400 | |
| 03/31/2025 | 7:27:45 AM | sell | $172.62 | $1,791.64 | 172.62 | 1,791.64 | 0.09634 | 0x75...4ace | |
| 03/31/2025 | 7:18:58 AM | sell | $89.95 | $1,798.89 | 89.95 | 1,798.89 | 0.05 | 0x97...a813 | |
| 03/31/2025 | 5:06:03 AM | buy | $90.57 | $1,809.71 | 90.57 | 1,809.71 | 0.05004 | 0xcf...ce5b | |
| 03/31/2025 | 4:18:57 AM | sell | $32.01 | $1,797.26 | 32.01 | 1,797.26 | 0.01781 | 0xd9...dc72 | |
| 03/31/2025 | 4:06:12 AM | buy | $50.4 | $1,807.59 | 50.4 | 1,807.59 | 0.02788 | 0xe7...58ad | |
| 03/31/2025 | 3:53:43 AM | sell | $89.89 | $1,797.86 | 89.89 | 1,797.86 | 0.05 | 0xb7...06d0 | |
| 03/31/2025 | 3:47:51 AM | sell | $90.14 | $1,802.84 | 90.14 | 1,802.84 | 0.05 | 0xaa...930d | |
| 03/31/2025 | 3:15:27 AM | sell | $90.39 | $1,807.84 | 90.39 | 1,807.84 | 0.05 | 0xd8...9b06 | |
| 03/31/2025 | 2:50:40 AM | buy | $91.01 | $1,818.71 | 91.01 | 1,818.71 | 0.05004 | 0x34...bd43 | |
| 03/31/2025 | 1:26:32 AM | buy | $90.84 | $1,814.26 | 90.84 | 1,814.26 | 0.05007 | 0x2c...4a70 | |
| 03/31/2025 | 1:26:32 AM | sell | $10.77 | $1,805.61 | 10.77 | 1,805.61 | 0.005966 | 0x4f...5162 | |
| 03/31/2025 | 1:25:24 AM | buy | $90.53 | $1,809.23 | 90.53 | 1,809.23 | 0.05003 | 0xec...22b5 | |
| 03/31/2025 | 1:06:54 AM | buy | $90.31 | $1,804.22 | 90.31 | 1,804.22 | 0.05005 | 0x18...5158 | |
| 03/31/2025 | 1:03:42 AM | buy | $90.08 | $1,799.23 | 90.08 | 1,799.23 | 0.05006 | 0xc8...1f53 |