- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 29
- Pooled USDC:
- $85,182.17
WETH/USDC price stats on Cronos
As of November 26, 2025, the current price of WETH token on DEX VVS Finance is $2,945.5. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,830.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,192,984.26. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $170,364.34. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $170,364.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,830.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,945.5, captured at 5:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.5 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:47:45 PM | buy | $6.36 | $2,945.5 | 6.36 | 2,945.5 | 0.002162 | 0x36...f533 | |
| 11/26/2025 | 4:35:25 PM | buy | $42.18 | $2,943.82 | 42.18 | 2,943.82 | 0.01433 | 0xf4...273d | |
| 11/26/2025 | 4:04:24 PM | sell | $20.52 | $2,925.45 | 20.52 | 2,925.45 | 0.007016 | 0x34...0c53 | |
| 11/26/2025 | 4:04:21 PM | buy | $147.05 | $2,938.7 | 147.05 | 2,938.7 | 0.05004 | 0xa1...5c39 | |
| 11/26/2025 | 4:02:16 PM | sell | $21.4 | $2,916.8 | 21.4 | 2,916.8 | 0.007337 | 0x2d...1238 | |
| 11/26/2025 | 4:00:55 PM | buy | $99.99 | $2,931.67 | 99.99 | 2,931.67 | 0.0341 | 0x35...f6ad | |
| 11/26/2025 | 3:46:20 PM | sell | $100.05 | $2,914.13 | 100.05 | 2,914.13 | 0.03433 | 0xa8...9a1d | |
| 11/26/2025 | 3:46:02 PM | sell | $27.34 | $2,918.5 | 27.34 | 2,918.5 | 0.00937 | 0x22...0d91 | |
| 11/26/2025 | 3:18:01 PM | buy | $99.99 | $2,933.59 | 99.99 | 2,933.59 | 0.03408 | 0xfd...8ebd | |
| 11/26/2025 | 3:08:08 PM | buy | $99.99 | $2,926.7 | 99.99 | 2,926.7 | 0.03416 | 0x5e...1843 | |
| 11/26/2025 | 2:59:20 PM | sell | $100.13 | $2,909.19 | 100.13 | 2,909.19 | 0.03441 | 0xf8...24b6 | |
| 11/26/2025 | 2:59:02 PM | sell | $100.05 | $2,916.06 | 100.05 | 2,916.06 | 0.03431 | 0x17...2e8b | |
| 11/26/2025 | 2:55:14 PM | sell | $100.05 | $2,922.94 | 100.05 | 2,922.94 | 0.03423 | 0xe6...6415 | |
| 11/26/2025 | 2:40:35 PM | buy | $99.99 | $2,940.56 | 99.99 | 2,940.56 | 0.034 | 0x4f...3593 | |
| 11/26/2025 | 2:13:37 PM | buy | $99.98 | $2,933.67 | 99.98 | 2,933.67 | 0.03408 | 0x0b...0dfa | |
| 11/26/2025 | 1:50:54 PM | sell | $4.09 | $2,912.81 | 4.09 | 2,912.81 | 0.001406 | 0x5f...f81e | |
| 11/26/2025 | 1:50:49 PM | buy | $99.98 | $2,927.06 | 99.98 | 2,927.06 | 0.03415 | 0xf1...2f61 | |
| 11/26/2025 | 1:38:21 PM | buy | $99.98 | $2,920.19 | 99.98 | 2,920.19 | 0.03423 | 0x51...e08f | |
| 11/26/2025 | 1:20:44 PM | buy | $99.98 | $2,913.32 | 99.98 | 2,913.32 | 0.03431 | 0x8f...9b36 | |
| 11/26/2025 | 1:16:39 PM | buy | $99.98 | $2,906.45 | 99.98 | 2,906.45 | 0.03439 | 0x69...a39d |