- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.94
- Pooled USDC:
- $89,516.38
WETH/USDC price stats on Cronos
As of January 19, 2026, the current price of WETH token on DEX VVS Finance is $3,194.56. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,638.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,422,416.26. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $179,032.77. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $179,032.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 125 in the last 24 hours, 46 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,638.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,194.56, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,194.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:31:57 AM | sell | $34.77 | $3,194.56 | 34.77 | 3,194.56 | 0.01088 | 0xdc...5884 | |
| 01/19/2026 | 3:33:30 AM | buy | $1.16 | $3,215.02 | 1.16 | 3,215.02 | 0.0003616 | 0x59...d373 | |
| 01/19/2026 | 2:13:30 AM | buy | $1.48 | $3,214.93 | 1.48 | 3,214.93 | 0.0004621 | 0x24...4261 | |
| 01/19/2026 | 1:49:51 AM | sell | $53.9 | $3,197.54 | 53.9 | 3,197.54 | 0.01685 | 0xbf...52c1 | |
| 01/19/2026 | 12:38:49 AM | buy | $99.98 | $3,215.16 | 99.98 | 3,215.16 | 0.03109 | 0xf5...36c5 | |
| 01/19/2026 | 12:38:12 AM | buy | $99.98 | $3,207.99 | 99.98 | 3,207.99 | 0.03116 | 0x18...953f | |
| 01/19/2026 | 12:35:25 AM | buy | $1.14 | $3,204.38 | 1.14 | 3,204.38 | 0.0003575 | 0x1c...bad7 | |
| 01/19/2026 | 12:30:17 AM | sell | $75.93 | $3,187.85 | 75.93 | 3,187.85 | 0.02381 | 0x01...a478 | |
| 01/19/2026 | 12:26:11 AM | buy | $99.98 | $3,206.2 | 99.98 | 3,206.2 | 0.03118 | 0x8a...f4a1 | |
| 01/19/2026 | 12:23:21 AM | buy | $99.98 | $3,199.05 | 99.98 | 3,199.05 | 0.03125 | 0x7d...e985 | |
| 01/19/2026 | 12:21:15 AM | buy | $0.9669 | $3,195.45 | 0.9669 | 3,195.45 | 0.0003026 | 0x5f...210f | |
| 01/19/2026 | 12:21:13 AM | buy | $2.7 | $3,195.32 | 2.7 | 3,195.32 | 0.0008464 | 0x62...a847 | |
| 01/19/2026 | 12:21:13 AM | buy | $2.77 | $3,195.12 | 2.77 | 3,195.12 | 0.0008682 | 0xca...06a1 | |
| 01/19/2026 | 12:21:12 AM | buy | $5.13 | $3,194.84 | 5.13 | 3,194.84 | 0.001608 | 0x9a...1904 | |
| 01/19/2026 | 12:21:10 AM | sell | $210.05 | $3,181.15 | 210.05 | 3,181.15 | 0.06603 | 0xfb...2ddd | |
| 01/19/2026 | 12:21:11 AM | buy | $11.21 | $3,194.25 | 11.21 | 3,194.25 | 0.00351 | 0x53...7077 | |
| 01/19/2026 | 12:21:11 AM | buy | $14.87 | $3,193.32 | 14.87 | 3,193.32 | 0.004656 | 0xda...abd5 | |
| 01/19/2026 | 12:21:06 AM | sell | $96.28 | $3,192.09 | 96.28 | 3,192.09 | 0.03016 | 0x0b...a0d1 | |
| 01/19/2026 | 12:20:51 AM | sell | $100.12 | $3,199.11 | 100.12 | 3,199.11 | 0.03129 | 0xa6...f3dc | |
| 01/19/2026 | 12:16:47 AM | sell | $127.09 | $3,207.24 | 127.09 | 3,207.24 | 0.03962 | 0xf1...4f50 |