- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.91
- Pooled USDC:
- $87,066.21
WETH/USDC price stats on Cronos
As of November 21, 2024, the current price of WETH token on DEX VVS Finance is $3,351.12. WETH price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $25,817.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,565,594.22. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $174,132.44. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $174,132.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 212 in the last 24 hours, 88 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,817.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,351.12, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,351.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:33:45 PM | sell | $35.25 | $3,351.12 | 35.25 | 3,351.12 | 0.01052 | 0xad...de07 | |
| 11/21/2024 | 7:25:42 PM | sell | $118.7 | $3,357.06 | 118.7 | 3,357.06 | 0.03535 | - | 0x7f...73c2 |
| 11/21/2024 | 7:06:35 PM | sell | $138.14 | $3,366.98 | 138.14 | 3,366.98 | 0.04102 | 0x2f...ad05 | |
| 11/21/2024 | 7:05:14 PM | buy | $55 | $3,390.5 | 55 | 3,390.5 | 0.01622 | 0x11...c243 | |
| 11/21/2024 | 7:02:54 PM | buy | $169.31 | $3,381.8 | 169.31 | 3,381.8 | 0.05006 | 0xcf...519f | |
| 11/21/2024 | 6:59:10 PM | sell | $124.71 | $3,359.86 | 124.71 | 3,359.86 | 0.03712 | 0xf6...b145 | |
| 11/21/2024 | 6:59:04 PM | buy | $169.1 | $3,378.39 | 169.1 | 3,378.39 | 0.05005 | 0xb9...4c4c | |
| 11/21/2024 | 6:58:02 PM | buy | $112.5 | $3,367.5 | 112.5 | 3,367.5 | 0.03341 | 0x14...5b9d | |
| 11/21/2024 | 6:57:57 PM | sell | $90.09 | $3,346.49 | 90.09 | 3,346.49 | 0.02692 | 0x11...dad6 | |
| 11/21/2024 | 6:56:49 PM | buy | $85.88 | $3,366.82 | 85.88 | 3,366.82 | 0.0255 | 0x4e...b99a | |
| 11/21/2024 | 6:34:07 PM | buy | $50 | $3,363.99 | 50 | 3,363.99 | 0.01486 | 0x9d...13c4 | |
| 11/21/2024 | 6:34:07 PM | sell | $31.13 | $3,344.56 | 31.13 | 3,344.56 | 0.00931 | 0x19...5a71 | |
| 11/21/2024 | 6:30:24 PM | buy | $167.95 | $3,355.57 | 167.95 | 3,355.57 | 0.05005 | 0x21...86f4 | |
| 11/21/2024 | 6:19:23 PM | sell | $144.9 | $3,334.62 | 144.9 | 3,334.62 | 0.04345 | 0xca...10aa | |
| 11/21/2024 | 6:18:53 PM | buy | $1.4 | $3,360.26 | 1.4 | 3,360.26 | 0.0004171 | 0xd9...bda0 | |
| 11/21/2024 | 6:09:28 PM | sell | $86.69 | $3,343.42 | 86.69 | 3,343.42 | 0.02593 | 0x35...b860 | |
| 11/21/2024 | 6:08:11 PM | buy | $50 | $3,364.99 | 50 | 3,364.99 | 0.01485 | 0xd6...f9a9 | |
| 11/21/2024 | 6:03:08 PM | buy | $167.99 | $3,356.56 | 167.99 | 3,356.56 | 0.05005 | 0xb3...c95c | |
| 11/21/2024 | 5:39:46 PM | buy | $50 | $3,348.17 | 50 | 3,348.17 | 0.01493 | 0x60...1f6b | |
| 11/21/2024 | 5:32:52 PM | buy | $167.21 | $3,339.8 | 167.21 | 3,339.8 | 0.05006 | 0x79...4afa |