WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.25
Price
2,119.25 USDC
TVL
$149,430.01
MKT CAP
$17.5M
5m
0%
1h
0.13%
4h
0.20%
24h
-4.70%
Share
TXNS
442
Buys
239
Sells
203
Volume
19K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
35.34
Pooled USDC:
$74,715

WETH/USDC price stats on Cronos

As of November 9, 2026, the current price of WETH token on DEX VVS Finance is $2,119.25. WETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $18,972.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $17,537,663.84. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $149,430.01. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $149,430.01.

The total transactions of WETH/USDC is 442 in the last 24 hours, 239 of which are buy transactions, and 203 are sales transactions.

WETH/USDC pool has a trading volume of $18,972.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.25, captured at 2:43 PM UTC.

The price of converting 1 WETH to USD is $2,119.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20262:35:27 PMbuy$44.28$2,119.2544.282,119.250.02089
0xb9e...d6F5
0x43...be34
11/09/20262:35:27 PMbuy$10$2,117.71102,117.710.004722
0xAe7...946B
0xd7...681d
11/09/20262:11:34 PMsell$20.85$2,105.3320.852,105.330.009905
0x695...4a59
0xc1...097f
11/09/20261:58:00 PMbuy$38.12$2,117.5338.122,117.530.018
0x972...f328
0x38...a637
11/09/20261:57:39 PMbuy$10$2,116.17102,116.170.004725
0xAe7...946B
0x3f...0d02
11/09/20261:50:33 PMbuy$38.99$2,114.7838.992,114.780.01843
0x291...c8c9
0x08...6eb6
11/09/20261:37:48 PMbuy$0.08988$2,113.680.089882,113.680.00004252
0x187...7629
0x93...a44a
11/09/20261:37:09 PMbuy$38.94$2,112.5738.942,112.570.01843
0xf11...97e1
0x6d...7af2
11/09/20261:37:00 PMsell$90.81$2,101.3890.812,101.380.04321
0xbd6...B752
0x99...51be
11/09/20261:35:29 PMbuy$3.62$2,116.523.622,116.520.001711
0x7f2...72A7
0x8e...72a2
11/09/20261:02:56 PMbuy$41.72$2,115.2441.722,115.240.01972
0x8De...8a19
0xaf...fae2
11/09/20261:02:34 PMsell$174.22$2,106.31174.222,106.310.08271
0xC6a...16f6
0xd0...2f67
11/09/202612:49:54 PMbuy$46.52$2,122.6446.522,122.640.02191
0x4C0...9635
0x8c...afe7
11/09/202612:33:18 PMbuy$42.77$2,120.1142.772,120.110.02017
0x99D...077C
0xe8...eb5a
11/09/202612:30:34 PMbuy$31.84$2,117.9931.842,117.990.01503
0xF4d...6fa9
0xb1...f483
11/09/202612:30:23 PMbuy$23.27$2,116.4323.272,116.430.01099
0xF5F...6d1B
0xa4...33aa
11/09/202612:26:03 PMsell$0.9858$2,103.130.98582,103.130.0004687
0xd96...BD92
0xc2...9a4c
11/09/202612:22:30 PMsell$21.26$2,103.7621.262,103.760.0101
0x695...4a59
0xe0...344c
11/09/202612:21:52 PMbuy$17.57$2,116.5417.572,116.540.008301
0xd96...BD92
0xc3...9a0e
11/09/202612:01:35 PMsell$106.07$2,106.36106.072,106.360.05036
0xbD7...4bC1
0x92...3b22