WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.1
Price
1,976.1 USDC
TVL
$142,821.96
MKT CAP
$25.6M
5m
0%
1h
-0.20%
4h
-0.26%
24h
-3.64%
Share
TXNS
142
Buys
38
Sells
104
Volume
5K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
36.04
Pooled USDC:
$71,410.98

WETH/USDC price stats on Cronos

As of May 28, 2026, the current price of WETH token on DEX VVS Finance is $1,976.1. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,962.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,623,289.46. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $142,821.96. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $142,821.96.

The total transactions of WETH/USDC is 142 in the last 24 hours, 38 of which are buy transactions, and 104 are sales transactions.

WETH/USDC pool has a trading volume of $4,962.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.1, captured at 1:48 PM UTC.

The price of converting 1 WETH to USD is $1,976.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:42:45 PMsell$40.73$1,976.140.731,976.10.02061
0xAe7...946B
0x3f...ceb8
05/28/20261:42:44 PMsell$10.02$1,977.5110.021,977.510.005071
0xAe7...946B
0x70...90cd
05/28/20261:25:28 PMsell$63.43$1,980.1163.431,980.110.03203
0xAe7...946B
0x32...9d15
05/28/20261:25:29 PMsell$10.22$1,978.0710.221,978.070.005166
0xAe7...946B
0xb8...e9b1
05/28/202610:54:57 AMsell$55.03$1,983.455.031,983.40.02774
0xFB4...a000
0x8c...3aaa
05/28/202610:54:40 AMsell$8.97$1,985.188.971,985.180.004521
0x3B5...6B5a
0xd0...98d8
05/28/202610:10:39 AMbuy$99.75$1,994.6199.751,994.610.05001
0xA89...8C6F
0x38...28a7
05/28/20269:46:19 AMsell$50.85$1,981.3250.851,981.320.02566
0x110...b980
0x33...ce5f
05/28/20268:34:24 AMsell$13.86$1,983.1113.861,983.110.006993
0x879...446B
0xca...36b2
05/28/20268:33:58 AMsell$15.88$1,983.9415.881,983.940.008005
0x879...446B
0xb6...de97
05/28/20268:32:30 AMbuy$54.57$1,994.8254.571,994.820.02736
0x797...0D51
0x7a...ffe7
05/28/20267:35:42 AMbuy$99.55$1,990.5399.551,990.530.05001
0xb3c...7D3D
0xde...8d8c
05/28/20267:12:31 AMbuy$27.91$1,986.9927.911,986.990.01404
0xfF4...78ad
0xd3...1fa1
05/28/20267:12:31 AMbuy$27.91$1,985.4427.911,985.440.01405
0xfF4...78ad
0xd3...1fa1
05/28/20266:34:04 AMsell$37.36$1,973.8137.361,973.810.01892
0xAe7...946B
0xbc...07b6
05/28/20266:33:29 AMbuy$199$1,987.71991,987.70.1001
0xBc6...D0Ef
0xe6...185e
05/28/20266:33:29 AMsell$116.53$1,978.07116.531,978.070.05891
0xBC7...E33f
0x5e...60f0
05/28/20264:44:50 AMsell$11.69$1,970.6311.691,970.630.005932
0xA74...5d42
0x0e...5de3
05/28/20264:08:07 AMbuy$99.02$1,980.0899.021,980.080.05001
0xA89...8C6F
0x76...b211
05/28/20264:01:28 AMbuy$66.69$1,975.4966.691,975.490.03376
0x776...A3b1
0x3b...a93c