- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 35.98
- Pooled USDC:
- $71,134.76
WETH/USDC price stats on Cronos
As of February 21, 2026, the current price of WETH token on DEX VVS Finance is $1,979.91. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $19,459.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,672,631.35. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $142,269.52. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $142,269.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 153 in the last 24 hours, 93 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,459.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,979.91, captured at 11:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,979.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:10:54 AM | buy | $99.02 | $1,979.91 | 99.02 | 1,979.91 | 0.05001 | 0xc9...8b6c | |
| 02/21/2026 | 9:23:31 AM | sell | $0.1602 | $1,965.31 | 0.1602 | 1,965.31 | 0.00008155 | 0xa0...2928 | |
| 02/21/2026 | 9:21:08 AM | buy | $98.76 | $1,974.42 | 98.76 | 1,974.42 | 0.05002 | 0x9c...87da | |
| 02/21/2026 | 8:58:27 AM | buy | $98.47 | $1,968.95 | 98.47 | 1,968.95 | 0.05001 | 0x0f...9e85 | |
| 02/21/2026 | 6:12:26 AM | buy | $98.2 | $1,963.5 | 98.2 | 1,963.5 | 0.05001 | 0xbd...3c6a | |
| 02/21/2026 | 3:40:15 AM | buy | $98 | $1,958.06 | 98 | 1,958.06 | 0.05005 | 0xec...eec6 | |
| 02/21/2026 | 3:40:10 AM | sell | $323 | $1,939.71 | 323 | 1,939.71 | 0.1665 | 0x0b...0079 | |
| 02/21/2026 | 3:40:10 AM | buy | $233.7 | $1,948.89 | 233.7 | 1,948.89 | 0.1199 | 0x6a...5cae | |
| 02/21/2026 | 3:39:51 AM | sell | $205.77 | $1,944.06 | 205.77 | 1,944.06 | 0.1058 | 0x13...80f3 | |
| 02/21/2026 | 3:39:52 AM | buy | $49.97 | $1,958.97 | 49.97 | 1,958.97 | 0.02551 | 0xf7...f155 | |
| 02/21/2026 | 3:39:52 AM | buy | $136.02 | $1,953.82 | 136.02 | 1,953.82 | 0.06962 | 0x8c...4fd6 | |
| 02/21/2026 | 3:39:35 AM | buy | $34.52 | $1,956.65 | 34.52 | 1,956.65 | 0.01764 | 0xfa...d3e6 | |
| 02/21/2026 | 3:39:35 AM | buy | $70.01 | $1,959.54 | 70.01 | 1,959.54 | 0.03573 | 0x61...9927 | |
| 02/21/2026 | 3:39:34 AM | buy | $78.36 | $1,949.67 | 78.36 | 1,949.67 | 0.04019 | 0x07...156c | |
| 02/21/2026 | 3:39:33 AM | sell | $205.96 | $1,941.52 | 205.96 | 1,941.52 | 0.106 | 0x9f...01c2 | |
| 02/21/2026 | 3:39:34 AM | buy | $69.88 | $1,953.76 | 69.88 | 1,953.76 | 0.03577 | 0x81...fb9c | |
| 02/21/2026 | 3:39:24 AM | buy | $263.16 | $1,951.63 | 263.16 | 1,951.63 | 0.1348 | 0x64...2f1b | |
| 02/21/2026 | 3:39:23 AM | sell | $324.8 | $1,941.06 | 324.8 | 1,941.06 | 0.1673 | 0xda...2f95 | |
| 02/21/2026 | 3:39:24 AM | buy | $11.24 | $1,944.08 | 11.24 | 1,944.08 | 0.005784 | 0x06...06f4 | |
| 02/21/2026 | 3:39:16 AM | sell | $327.15 | $1,939.49 | 327.15 | 1,939.49 | 0.1686 | 0xf4...899a |