- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.61
- Pooled USDC:
- $111,240.51
WETH/USDC price stats on Cronos
As of October 20, 2025, the current price of WETH token on DEX VVS Finance is $4,016.81. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,298.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $52,084,237.21. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $222,167.04. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $222,167.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10,298.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,016.81, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,016.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:51:13 AM | sell | $19.73 | $4,016.81 | 19.73 | 4,016.81 | 0.004912 | 0x42...96f8 | |
| 10/20/2025 | 11:50:54 AM | buy | $80.02 | $4,038.83 | 80.02 | 4,038.83 | 0.01981 | 0xf6...90c4 | |
| 10/20/2025 | 11:44:22 AM | sell | $13.37 | $4,012.24 | 13.37 | 4,012.24 | 0.003333 | 0x00...c422 | |
| 10/20/2025 | 11:19:03 AM | sell | $54.47 | $4,014.7 | 54.47 | 4,014.7 | 0.01356 | - | 0x4e...2a49 |
| 10/20/2025 | 11:05:46 AM | sell | $80.07 | $4,019.56 | 80.07 | 4,019.56 | 0.01992 | 0x29...28a2 | |
| 10/20/2025 | 10:48:46 AM | sell | $80.07 | $4,025.36 | 80.07 | 4,025.36 | 0.01989 | 0xcf...d19d | |
| 10/20/2025 | 9:57:58 AM | sell | $39.56 | $4,029.69 | 39.56 | 4,029.69 | 0.009819 | 0x11...4f81 | |
| 10/20/2025 | 9:49:41 AM | buy | $42.29 | $4,053.88 | 42.29 | 4,053.88 | 0.01043 | 0xa5...75f5 | |
| 10/20/2025 | 9:49:37 AM | buy | $36.35 | $4,051.02 | 36.35 | 4,051.02 | 0.008975 | 0xe7...ef9a | |
| 10/20/2025 | 9:42:16 AM | sell | $110.41 | $4,029.44 | 110.41 | 4,029.44 | 0.0274 | 0x5f...bf7d | |
| 10/20/2025 | 9:39:50 AM | sell | $59.59 | $4,035.6 | 59.59 | 4,035.6 | 0.01476 | 0xc0...85fb | |
| 10/20/2025 | 9:39:43 AM | sell | $25.65 | $4,038.69 | 25.65 | 4,038.69 | 0.006352 | 0x9a...c9b4 | |
| 10/20/2025 | 8:45:11 AM | sell | $19.27 | $4,040.32 | 19.27 | 4,040.32 | 0.004771 | 0x04...251d | |
| 10/20/2025 | 8:35:21 AM | buy | $60.02 | $4,063.19 | 60.02 | 4,063.19 | 0.01477 | 0x25...f9c8 | |
| 10/20/2025 | 8:27:48 AM | sell | $27.78 | $4,037.69 | 27.78 | 4,037.69 | 0.006882 | 0x7a...8b2b | |
| 10/20/2025 | 8:17:55 AM | sell | $20.03 | $4,039.42 | 20.03 | 4,039.42 | 0.00496 | 0xdb...f920 | |
| 10/20/2025 | 7:34:05 AM | sell | $118.46 | $4,044.45 | 118.46 | 4,044.45 | 0.02929 | 0x3e...bd46 | |
| 10/20/2025 | 7:32:43 AM | buy | $203.41 | $4,065.73 | 203.41 | 4,065.73 | 0.05003 | 0xf9...0c4e | |
| 10/20/2025 | 7:32:37 AM | sell | $290.68 | $4,035.56 | 290.68 | 4,035.56 | 0.07203 | 0xab...35c9 | |
| 10/20/2025 | 7:30:35 AM | sell | $284.94 | $4,038.36 | 284.94 | 4,038.36 | 0.07056 | 0x6d...12bd |