- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.81
- Pooled USDC:
- $92,866.31
WETH/USDC price stats on Cronos
As of December 31, 2024, the current price of WETH token on DEX VVS Finance is $3,346.79. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $15,099.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,289,348.09. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $185,732.63. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $185,732.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,099.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,346.79, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,346.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 4:11:29 AM | buy | $49.73 | $3,346.79 | 49.73 | 3,346.79 | 0.01485 | 0x8b...af71 | |
| 12/31/2024 | 3:48:19 AM | sell | $51.42 | $3,326.81 | 51.42 | 3,326.81 | 0.01545 | 0x5c...3609 | |
| 12/31/2024 | 3:46:08 AM | sell | $166.75 | $3,334.65 | 166.75 | 3,334.65 | 0.05 | 0xe0...9323 | |
| 12/31/2024 | 3:25:55 AM | sell | $169.76 | $3,346.75 | 169.76 | 3,346.75 | 0.05072 | 0x84...87ea | |
| 12/31/2024 | 3:25:49 AM | buy | $112.86 | $3,368.98 | 112.86 | 3,368.98 | 0.0335 | 0x92...e7d2 | |
| 12/31/2024 | 3:24:36 AM | sell | $72.17 | $3,347.36 | 72.17 | 3,347.36 | 0.02156 | 0x16...d2f0 | |
| 12/31/2024 | 3:24:36 AM | sell | $174.22 | $3,356.23 | 174.22 | 3,356.23 | 0.0519 | 0x59...d10d | |
| 12/31/2024 | 3:24:30 AM | buy | $500 | $3,364.66 | 500 | 3,364.66 | 0.1486 | 0x09...0ee9 | |
| 12/31/2024 | 3:20:10 AM | sell | $112.62 | $3,330.68 | 112.62 | 3,330.68 | 0.03381 | 0x60...1051 | |
| 12/31/2024 | 3:01:00 AM | sell | $167.05 | $3,340.74 | 167.05 | 3,340.74 | 0.05 | 0x28...cc16 | |
| 12/31/2024 | 3:00:37 AM | buy | $364.68 | $3,353.72 | 364.68 | 3,353.72 | 0.1087 | 0x1a...3ecd | |
| 12/31/2024 | 2:32:27 AM | buy | $49.72 | $3,338.84 | 49.72 | 3,338.84 | 0.01489 | 0x05...fd95 | |
| 12/31/2024 | 1:55:07 AM | sell | $132.94 | $3,321.83 | 132.94 | 3,321.83 | 0.04002 | 0xbf...0fb0 | |
| 12/31/2024 | 1:36:46 AM | buy | $49.26 | $3,344.87 | 49.26 | 3,344.87 | 0.01472 | 0xe4...844b | |
| 12/31/2024 | 1:34:14 AM | sell | $10.46 | $3,323.45 | 10.46 | 3,323.45 | 0.00315 | 0xa3...4c3b | |
| 12/31/2024 | 1:30:51 AM | buy | $194.95 | $3,336.83 | 194.95 | 3,336.83 | 0.05842 | 0x1c...42bc | |
| 12/31/2024 | 1:10:10 AM | buy | $14.14 | $3,329.33 | 14.14 | 3,329.33 | 0.004248 | 0xfb...695e | |
| 12/31/2024 | 1:08:15 AM | sell | $165.75 | $3,314.82 | 165.75 | 3,314.82 | 0.05 | 0x5e...daf4 | |
| 12/31/2024 | 12:48:27 AM | sell | $139.13 | $3,325.76 | 139.13 | 3,325.76 | 0.04183 | 0xae...2375 | |
| 12/31/2024 | 12:48:27 AM | buy | $50.23 | $3,349.01 | 50.23 | 3,349.01 | 0.015 | 0xf8...8b2d |