- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 31.04
- Pooled USDC:
- $103,110.86
WETH/USDC price stats on Cronos
As of April 28, 2024, the current price of WETH token on DEX VVS Finance is $3,313.65. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,742.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,069,549.32. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $206,221.72. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $206,221.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,742.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,313.65, captured at 9:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,313.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:31:56 PM | sell | $62.73 | $3,313.65 | 62.73 | 3,313.65 | 0.02 | 0xd5...cfe8 | |
| 2024.04.28 | 7:33:23 PM | sell | $166.07 | $3,321.02 | 166.07 | 3,321.02 | 0.05 | 0x1b...4e09 | |
| 2024.04.28 | 7:18:16 PM | sell | $166.60 | $3,331.74 | 166.60 | 3,331.74 | 0.05 | 0x80...6bda | |
| 2024.04.28 | 7:13:21 PM | sell | $45.97 | $3,338.6 | 45.97 | 3,338.6 | 0.01 | 0x47...ee45 | |
| 2024.04.28 | 6:58:05 PM | sell | $17.52 | $3,340.65 | 17.52 | 3,340.65 | 0.01 | 0xb1...180b | |
| 2024.04.28 | 6:52:22 PM | sell | $24.58 | $3,342.01 | 24.58 | 3,342.01 | 0.01 | 0x58...7b58 | |
| 2024.04.28 | 6:52:22 PM | sell | $109.59 | $3,346.35 | 109.59 | 3,346.35 | 0.03 | 0xfd...a938 | |
| 2024.04.28 | 6:52:17 PM | sell | $52.65 | $3,351.6 | 52.65 | 3,351.6 | 0.02 | 0x21...024f | |
| 2024.04.28 | 6:52:17 PM | sell | $131.89 | $3,357.57 | 131.89 | 3,357.57 | 0.04 | 0x4a...a3d4 | |
| 2024.04.28 | 6:52:17 PM | buy | $342.00 | $3,370.97 | 342.00 | 3,370.97 | 0.10 | 0x15...3d86 | |
| 2024.04.28 | 6:47:43 PM | sell | $24.43 | $3,343.28 | 24.43 | 3,343.28 | 0.01 | 0xbf...a10a | |
| 2024.04.28 | 6:47:43 PM | sell | $42.02 | $3,341.14 | 42.02 | 3,341.14 | 0.01 | 0x1d...a32a | |
| 2024.04.28 | 6:47:25 PM | buy | $225.84 | $3,339.53 | 225.84 | 3,339.53 | 0.07 | 0xcd...0c46 | |
| 2024.04.28 | 6:47:25 PM | buy | $268.44 | $3,355.51 | 268.44 | 3,355.51 | 0.08 | 0x8b...766e | |
| 2024.04.28 | 6:47:08 PM | buy | $166.52 | $3,326.87 | 166.52 | 3,326.87 | 0.05 | 0x06...5f6c | |
| 2024.04.28 | 5:43:49 PM | buy | $29.95 | $3,320.55 | 29.95 | 3,320.55 | 0.01 | 0xe5...97e1 | |
| 2024.04.28 | 5:36:46 PM | sell | $52.82 | $3,301.4 | 52.82 | 3,301.4 | 0.02 | 0x7d...9a64 | |
| 2024.04.28 | 5:10:53 PM | sell | $3.52 | $3,303.2 | 3.52 | 3,303.2 | 0.00 | 0x54...800f | |
| 2024.04.28 | 2:55:01 PM | sell | $6.81 | $3,303.54 | 6.81 | 3,303.54 | 0.00 | 0x01...99cb | |
| 2024.04.28 | 2:34:04 PM | buy | $166.11 | $3,318.31 | 166.11 | 3,318.31 | 0.05 | 0xa5...2ae6 |