- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 40.09
- Pooled USDC:
- $63,071.46
WETH/USDC price stats on Cronos
As of April 20, 2025, the current price of WETH token on DEX VVS Finance is $1,570.78. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,676.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,396,794.78. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $126,142.92. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $126,142.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,676.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,570.78, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,570.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:45:51 AM | sell | $99.15 | $1,570.78 | 99.15 | 1,570.78 | 0.06312 | 0x2b...f00d | |
| 04/20/2025 | 10:54:00 AM | sell | $78.76 | $1,575.22 | 78.76 | 1,575.22 | 0.05 | 0xac...5368 | |
| 04/20/2025 | 10:53:03 AM | sell | $78.96 | $1,579.16 | 78.96 | 1,579.16 | 0.05 | 0xd4...93d5 | |
| 04/20/2025 | 10:42:21 AM | sell | $182.62 | $1,585.7 | 182.62 | 1,585.7 | 0.1151 | 0x39...00b9 | |
| 04/20/2025 | 8:46:29 AM | sell | $40.2 | $1,591.29 | 40.2 | 1,591.29 | 0.02526 | 0x7b...3eda | |
| 04/20/2025 | 8:27:45 AM | buy | $4.84 | $1,601.77 | 4.84 | 1,601.77 | 0.003025 | 0xcd...4489 | |
| 04/20/2025 | 7:19:12 AM | sell | $194.12 | $1,596.93 | 194.12 | 1,596.93 | 0.1215 | 0xc7...c3bc | |
| 04/20/2025 | 7:09:42 AM | buy | $13.74 | $1,611.11 | 13.74 | 1,611.11 | 0.008532 | 0xeb...321d | |
| 04/20/2025 | 7:07:15 AM | sell | $80.16 | $1,603.14 | 80.16 | 1,603.14 | 0.05 | 0x9e...ef3f | |
| 04/20/2025 | 6:16:50 AM | sell | $45.39 | $1,606.3 | 45.39 | 1,606.3 | 0.02825 | 0x97...1ff6 | |
| 04/20/2025 | 3:58:16 AM | sell | $0.004854 | $1,607.19 | 0.004854 | 1,607.19 | 0.05302 | 0xe3...578a | |
| 04/20/2025 | 1:18:02 AM | buy | $80.81 | $1,615.08 | 80.81 | 1,615.08 | 0.05003 | 0x90...bed5 | |
| 04/20/2025 | 12:31:17 AM | sell | $49.32 | $1,604.63 | 49.32 | 1,604.63 | 0.03073 | 0x01...35ba | |
| 04/19/2025 | 11:43:36 PM | sell | $34.97 | $1,606.75 | 34.97 | 1,606.75 | 0.02176 | 0x9e...87e3 | |
| 04/19/2025 | 10:11:21 PM | sell | $48.6 | $1,608.86 | 48.6 | 1,608.86 | 0.03021 | 0x0c...9e3b | |
| 04/19/2025 | 9:32:44 PM | sell | $29.71 | $1,610.83 | 29.71 | 1,610.83 | 0.01844 | 0xe7...615e | |
| 04/19/2025 | 9:16:41 PM | buy | $81.06 | $1,619.24 | 81.06 | 1,619.24 | 0.05006 | 0xd7...df2f | |
| 04/19/2025 | 8:15:57 PM | sell | $7.01 | $1,607.68 | 7.01 | 1,607.68 | 0.004365 | 0x7c...052b | |
| 04/19/2025 | 7:42:59 PM | sell | $44.75 | $1,608.99 | 44.75 | 1,608.99 | 0.02781 | 0xde...90b7 | |
| 04/19/2025 | 7:34:03 PM | sell | $39.44 | $1,611.11 | 39.44 | 1,611.11 | 0.02448 | 0x51...ae1d |