- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.18
- Pooled USDC:
- $87,474.36
WETH/USDC price stats on Cronos
As of November 19, 2025, the current price of WETH token on DEX VVS Finance is $3,094.54. WETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $15,445.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,125,541.25. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $174,948.72. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $174,948.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 201 in the last 24 hours, 104 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,445.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,094.54, captured at 2:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,094.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:58:24 AM | sell | $10.02 | $3,094.54 | 10.02 | 3,094.54 | 0.003238 | 0x8f...592f | |
| 11/19/2025 | 1:21:39 AM | buy | $99.96 | $3,109.99 | 99.96 | 3,109.99 | 0.03214 | 0x96...bede | |
| 11/19/2025 | 12:45:09 AM | buy | $17.67 | $3,105.82 | 17.67 | 3,105.82 | 0.005691 | 0x11...5ada | |
| 11/19/2025 | 12:43:18 AM | buy | $99.97 | $3,101.64 | 99.97 | 3,101.64 | 0.03223 | 0xe1...266f | |
| 11/19/2025 | 12:19:26 AM | sell | $154.26 | $3,085 | 154.26 | 3,085 | 0.05 | 0x95...cc1f | |
| 11/19/2025 | 12:17:16 AM | sell | $154.81 | $3,095.94 | 154.81 | 3,095.94 | 0.05 | 0xc3...d510 | |
| 11/19/2025 | 12:05:39 AM | sell | $155.36 | $3,106.94 | 155.36 | 3,106.94 | 0.05 | 0x33...224d | |
| 11/19/2025 | 12:03:43 AM | sell | $25.03 | $3,113.35 | 25.03 | 3,113.35 | 0.008042 | 0xf3...b236 | |
| 11/18/2025 | 11:48:50 PM | sell | $7.04 | $3,114.49 | 7.04 | 3,114.49 | 0.002263 | 0x61...3446 | |
| 11/18/2025 | 11:35:39 PM | sell | $1.68 | $3,114.8 | 1.68 | 3,114.8 | 0.0005409 | 0xb1...322c | |
| 11/18/2025 | 11:22:12 PM | buy | $165.1 | $3,127.74 | 165.1 | 3,127.74 | 0.05278 | 0x8c...0961 | |
| 11/18/2025 | 11:12:37 PM | sell | $155.45 | $3,108.69 | 155.45 | 3,108.69 | 0.05 | 0xdd...261a | |
| 11/18/2025 | 10:34:15 PM | buy | $156.41 | $3,127.39 | 156.41 | 3,127.39 | 0.05001 | 0x3f...1ebe | |
| 11/18/2025 | 10:28:54 PM | buy | $7.82 | $3,121.56 | 7.82 | 3,121.56 | 0.002506 | 0x0e...3421 | |
| 11/18/2025 | 10:28:07 PM | buy | $11.17 | $3,120.88 | 11.17 | 3,120.88 | 0.00358 | 0x62...d349 | |
| 11/18/2025 | 10:27:01 PM | buy | $20.32 | $3,119.76 | 20.32 | 3,119.76 | 0.006515 | 0x22...bb36 | |
| 11/18/2025 | 10:26:29 PM | buy | $25 | $3,118.15 | 25 | 3,118.15 | 0.008017 | 0xc8...878d | |
| 11/18/2025 | 10:03:05 PM | sell | $7.91 | $3,098.86 | 7.91 | 3,098.86 | 0.002553 | 0x00...be64 | |
| 11/18/2025 | 9:58:51 PM | sell | $27.43 | $3,100.12 | 27.43 | 3,100.12 | 0.008848 | 0xf9...66cf | |
| 11/18/2025 | 9:45:17 PM | sell | $100.08 | $3,104.64 | 100.08 | 3,104.64 | 0.03223 | 0xfe...5768 |