- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.87
- Pooled USDC:
- $86,830.07
WETH/USDC price stats on Cronos
As of January 27, 2026, the current price of WETH token on DEX VVS Finance is $3,000.84. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,688.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,910,634.13. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $173,660.14. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $173,660.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,688.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,000.84, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:27:59 PM | sell | $69.03 | $3,000.84 | 69.03 | 3,000.84 | 0.023 | 0x9b...f375 | |
| 01/27/2026 | 9:59:09 PM | sell | $10.26 | $3,003.59 | 10.26 | 3,003.59 | 0.003419 | 0xbd...da39 | |
| 01/27/2026 | 9:05:51 PM | sell | $10.29 | $3,004.3 | 10.29 | 3,004.3 | 0.003425 | 0xa8...e588 | |
| 01/27/2026 | 9:05:51 PM | buy | $93.63 | $3,019.51 | 93.63 | 3,019.51 | 0.031 | 0xf8...5355 | |
| 01/27/2026 | 9:01:30 PM | sell | $2.74 | $2,998.29 | 2.74 | 2,998.29 | 0.0009166 | 0xa4...9cc8 | |
| 01/27/2026 | 8:48:57 PM | buy | $119.95 | $3,013 | 119.95 | 3,013 | 0.03981 | 0x78...51d1 | |
| 01/27/2026 | 8:48:57 PM | sell | $10.29 | $2,998.74 | 10.29 | 2,998.74 | 0.003433 | 0x70...6101 | |
| 01/27/2026 | 8:40:02 PM | sell | $1.05 | $2,990.86 | 1.05 | 2,990.86 | 0.0003528 | 0x4e...42da | |
| 01/27/2026 | 8:38:24 PM | sell | $1.04 | $2,990.94 | 1.04 | 2,990.94 | 0.0003485 | 0x46...9b16 | |
| 01/27/2026 | 8:38:23 PM | sell | $2.39 | $2,991.06 | 2.39 | 2,991.06 | 0.0008008 | 0x86...0605 | |
| 01/27/2026 | 8:36:38 PM | sell | $1.2 | $2,991.18 | 1.2 | 2,991.18 | 0.0004013 | 0xf4...def5 | |
| 01/27/2026 | 8:34:05 PM | sell | $1.14 | $2,991.26 | 1.14 | 2,991.26 | 0.0003811 | 0x91...3390 | |
| 01/27/2026 | 8:21:01 PM | sell | $1.47 | $2,991.35 | 1.47 | 2,991.35 | 0.0004944 | 0x05...543f | |
| 01/27/2026 | 8:21:00 PM | sell | $3.86 | $2,991.53 | 3.86 | 2,991.53 | 0.001293 | 0x85...45e5 | |
| 01/27/2026 | 8:20:59 PM | buy | $96.83 | $3,006.34 | 96.83 | 3,006.34 | 0.0322 | 0x9d...9674 | |
| 01/27/2026 | 8:20:11 PM | sell | $3.86 | $2,985.14 | 3.86 | 2,985.14 | 0.001295 | 0x8e...4523 | |
| 01/27/2026 | 8:20:10 PM | buy | $97.82 | $2,999.87 | 97.82 | 2,999.87 | 0.03261 | 0x79...19db | |
| 01/27/2026 | 8:20:04 PM | sell | $1.48 | $2,978.59 | 1.48 | 2,978.59 | 0.0005 | 0xc0...f54a | |
| 01/27/2026 | 8:19:49 PM | sell | $9.4 | $2,978.97 | 9.4 | 2,978.97 | 0.003156 | 0xf3...d058 | |
| 01/27/2026 | 8:19:46 PM | buy | $103.62 | $2,994.06 | 103.62 | 2,994.06 | 0.03461 | 0x7a...46ec |