- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26.9
- Pooled USDC:
- $92,713.61
WETH/USDC price stats on Cronos
As of November 9, 2025, the current price of WETH token on DEX VVS Finance is $3,451.52. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,692.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $44,754,303.81. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $185,427.22. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $185,427.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,692.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,451.52, captured at 1:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,451.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:13:51 PM | buy | $141.55 | $3,451.52 | 141.55 | 3,451.52 | 0.04101 | 0xd6...340e | |
| 11/09/2025 | 12:18:29 PM | buy | $166.89 | $3,440.05 | 166.89 | 3,440.05 | 0.04851 | 0x19...9148 | |
| 11/09/2025 | 12:15:08 PM | buy | $219.31 | $3,425.72 | 219.31 | 3,425.72 | 0.06401 | 0x4b...d98b | |
| 11/09/2025 | 11:58:09 AM | buy | $3.71 | $3,417.47 | 3.71 | 3,417.47 | 0.001087 | 0x10...eb01 | |
| 11/09/2025 | 11:04:41 AM | buy | $99.99 | $3,413.63 | 99.99 | 3,413.63 | 0.02929 | 0x4f...a944 | |
| 11/09/2025 | 10:01:14 AM | sell | $100.02 | $3,393.2 | 100.02 | 3,393.2 | 0.02947 | 0x78...36c9 | |
| 11/09/2025 | 9:58:08 AM | sell | $100.03 | $3,400.58 | 100.03 | 3,400.58 | 0.02941 | 0xff...bf0d | |
| 11/09/2025 | 9:12:10 AM | buy | $168.58 | $3,418.54 | 168.58 | 3,418.54 | 0.04931 | 0xcb...a41a | |
| 11/09/2025 | 9:11:22 AM | sell | $182.79 | $3,398.62 | 182.79 | 3,398.62 | 0.05378 | 0x77...ea7a | |
| 11/09/2025 | 8:57:35 AM | sell | $20.41 | $3,406.12 | 20.41 | 3,406.12 | 0.005994 | 0x36...dbdd | |
| 11/09/2025 | 8:17:28 AM | sell | $2.44 | $3,406.96 | 2.44 | 3,406.96 | 0.0007166 | 0x61...d5ec | |
| 11/09/2025 | 8:14:43 AM | buy | $0.496 | $3,427.57 | 0.496 | 3,427.57 | 0.0001447 | 0x59...7031 | |
| 11/09/2025 | 7:58:46 AM | sell | $23.07 | $3,407.87 | 23.07 | 3,407.87 | 0.006769 | 0x8c...f887 | |
| 11/09/2025 | 7:58:23 AM | sell | $1.73 | $3,408.78 | 1.73 | 3,408.78 | 0.0005077 | 0xd1...1218 | |
| 11/09/2025 | 7:53:04 AM | sell | $10.02 | $3,409.22 | 10.02 | 3,409.22 | 0.00294 | 0x1e...d9f3 | |
| 11/09/2025 | 7:52:36 AM | sell | $5.14 | $3,409.78 | 5.14 | 3,409.78 | 0.001509 | 0xc7...abdf | |
| 11/09/2025 | 7:52:35 AM | sell | $20.02 | $3,410.71 | 20.02 | 3,410.71 | 0.00587 | 0x8b...d621 | |
| 11/09/2025 | 7:52:31 AM | buy | $254.62 | $3,422.55 | 254.62 | 3,422.55 | 0.07439 | 0x54...e0dc | |
| 11/09/2025 | 6:41:09 AM | buy | $168.01 | $3,406.92 | 168.01 | 3,406.92 | 0.04931 | 0xa8...d2d0 | |
| 11/09/2025 | 5:28:36 AM | buy | $108.04 | $3,396.73 | 108.04 | 3,396.73 | 0.0318 | 0xfe...649d |