WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,687.62
Price
1,687.62 USDC
TVL
$132,435.6
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.60%
24h
-3.01%
Share
TXNS
88
Buys
36
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
39.12
Pooled USDC:
$66,217.8

WETH/USDC price stats on Cronos

As of June 19, 2026, the current price of WETH token on DEX VVS Finance is $1,687.62. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,702.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,882,668.07. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $132,435.61. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $132,435.61.

The total transactions of WETH/USDC is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $2,702.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,687.62, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $1,687.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20269:33:33 AMsell$10.58$1,687.6210.581,687.620.006269
0xb6D...4066
0x53...bc39
06/19/20266:30:24 AMbuy$10.05$1,697.8110.051,697.810.005922
0xAe7...946B
0x58...5c33
06/19/20266:30:20 AMbuy$10.05$1,697.2910.051,697.290.005925
0xAe7...946B
0xef...4c6f
06/19/20264:56:18 AMsell$10.26$1,687.1310.261,687.130.006085
0xAe7...946B
0x3d...bec3
06/19/20264:54:08 AMsell$9.95$1,687.659.951,687.650.005901
0xAe7...946B
0xd6...e6bf
06/19/20263:22:18 AMbuy$84.83$1,695.984.831,695.90.05002
0x5fe...1317
0xe4...03d3
06/19/20263:16:16 AMsell$10.23$1,683.8510.231,683.850.006077
0xAe7...946B
0x81...cb87
06/19/20263:15:13 AMsell$70.35$1,685.970.351,685.90.04173
0x5d6...3640
0x8c...ac1f
06/19/20263:15:12 AMsell$136.32$1,691.18136.321,691.180.0806
0x33D...8EEa
0x8b...fb27
06/19/20263:15:12 AMsell$32.19$1,695.4932.191,695.490.01898
0xAe7...946B
0xf3...d07e
06/19/20263:13:48 AMsell$10.25$1,696.5710.251,696.570.006044
0xAe7...946B
0x6e...a98a
06/19/20263:13:46 AMsell$10.25$1,697.110.251,697.10.006044
0xAe7...946B
0xe6...2666
06/19/20263:13:45 AMsell$10.26$1,697.6210.261,697.620.006044
0xAe7...946B
0x33...adf3
06/19/20263:13:40 AMsell$10.26$1,698.1510.261,698.150.006044
0xAe7...946B
0x5f...fed3
06/19/20263:13:39 AMsell$10.26$1,698.6710.261,698.670.006044
0xAe7...946B
0x6b...6901
06/19/20263:13:34 AMsell$10.27$1,699.210.271,699.20.006044
0xAe7...946B
0x49...3830
06/19/20263:13:33 AMsell$10.27$1,699.7310.271,699.730.006044
0xAe7...946B
0xfb...0bc3
06/19/20263:12:51 AMsell$22.72$1,700.5722.721,700.570.01336
0x15D...e65b
0x37...0443
06/19/20261:07:26 AMsell$23.44$1,701.7523.441,701.750.01377
0x566...2797
0x21...aed1
06/19/20261:03:57 AMbuy$10$1,712.36101,712.360.00584
0xAe7...946B
0x40...352c