- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.52
- Pooled USDC:
- $90,862.35
WETH/USDC price stats on Cronos
As of January 18, 2026, the current price of WETH token on DEX VVS Finance is $3,310.44. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,642.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,924,963.08. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $181,724.70. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $181,724.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,642.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,310.44, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:33:03 AM | buy | $5.14 | $3,310.44 | 5.14 | 3,310.44 | 0.001554 | 0xf6...044d | |
| 01/18/2026 | 4:25:03 AM | buy | $1.98 | $3,310.18 | 1.98 | 3,310.18 | 0.0005984 | 0xb9...8b3f | |
| 01/18/2026 | 4:24:33 AM | buy | $0.8804 | $3,310.07 | 0.8804 | 3,310.07 | 0.0002659 | 0x85...6490 | |
| 01/18/2026 | 4:03:00 AM | sell | $186.39 | $3,287.36 | 186.39 | 3,287.36 | 0.0567 | 0x58...7a5e | |
| 01/18/2026 | 4:03:01 AM | buy | $133.02 | $3,305.19 | 133.02 | 3,305.19 | 0.04024 | 0x9a...c05d | |
| 01/18/2026 | 3:22:48 AM | sell | $10.27 | $3,294.48 | 10.27 | 3,294.48 | 0.00312 | 0xb5...99b2 | |
| 01/18/2026 | 1:59:26 AM | sell | $15.63 | $3,295.43 | 15.63 | 3,295.43 | 0.004744 | 0x06...5ba8 | |
| 01/18/2026 | 1:56:40 AM | buy | $3.96 | $3,315.71 | 3.96 | 3,315.71 | 0.001196 | 0x9c...ff34 | |
| 01/18/2026 | 1:02:53 AM | sell | $11.63 | $3,296.13 | 11.63 | 3,296.13 | 0.003529 | 0x44...993a | |
| 01/18/2026 | 12:02:25 AM | sell | $6.52 | $3,296.79 | 6.52 | 3,296.79 | 0.001977 | 0xe1...afb5 | |
| 01/17/2026 | 11:07:15 PM | sell | $16.35 | $3,297.62 | 16.35 | 3,297.62 | 0.00496 | 0x28...1586 | |
| 01/17/2026 | 10:38:36 PM | sell | $72.47 | $3,300.85 | 72.47 | 3,300.85 | 0.02195 | 0xf7...b6a8 | |
| 01/17/2026 | 10:37:08 PM | sell | $39.31 | $3,304.91 | 39.31 | 3,304.91 | 0.01189 | 0x88...69ce | |
| 01/17/2026 | 8:52:56 PM | sell | $0.175 | $3,306.33 | 0.175 | 3,306.33 | 0.00005295 | 0xed...ef97 | |
| 01/17/2026 | 3:28:27 PM | buy | $166.06 | $3,320.21 | 166.06 | 3,320.21 | 0.05001 | 0xa5...abc8 | |
| 01/17/2026 | 2:38:49 PM | buy | $165.45 | $3,308.14 | 165.45 | 3,308.14 | 0.05001 | 0x6c...83fe | |
| 01/17/2026 | 12:16:46 PM | buy | $45.69 | $3,300.48 | 45.69 | 3,300.48 | 0.01384 | 0x27...b729 | |
| 01/17/2026 | 12:16:06 PM | buy | $20.55 | $3,298.07 | 20.55 | 3,298.07 | 0.006232 | 0x16...0107 | |
| 01/17/2026 | 12:13:43 PM | buy | $16.72 | $3,296.72 | 16.72 | 3,296.72 | 0.005073 | 0x1d...0305 | |
| 01/17/2026 | 11:38:04 AM | buy | $3.62 | $3,295.98 | 3.62 | 3,295.98 | 0.001101 | 0x7c...62e1 |