- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 29.22
- Pooled USDC:
- $85,764.81
WETH/USDC price stats on Cronos
As of January 27, 2026, the current price of WETH token on DEX VVS Finance is $2,926.12. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,594.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,941,747.21. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $171,529.63. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $171,529.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,594.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,926.12, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:51:49 AM | sell | $7.58 | $2,926.12 | 7.58 | 2,926.12 | 0.002593 | 0xde...4832 | |
| 01/27/2026 | 5:44:46 AM | buy | $28.23 | $2,943.05 | 28.23 | 2,943.05 | 0.009593 | 0xc5...34bf | |
| 01/27/2026 | 5:39:30 AM | sell | $11.43 | $2,924.85 | 11.43 | 2,924.85 | 0.00391 | 0x5d...2998 | |
| 01/27/2026 | 5:34:03 AM | sell | $9.95 | $2,925.58 | 9.95 | 2,925.58 | 0.003402 | 0x47...cd83 | |
| 01/27/2026 | 5:33:53 AM | sell | $11.26 | $2,926.3 | 11.26 | 2,926.3 | 0.003849 | 0x63...d48d | |
| 01/27/2026 | 5:33:37 AM | sell | $12.67 | $2,927.12 | 12.67 | 2,927.12 | 0.004331 | 0x40...6349 | |
| 01/27/2026 | 5:22:08 AM | sell | $31.63 | $2,928.64 | 31.63 | 2,928.64 | 0.0108 | 0x0a...8beb | |
| 01/27/2026 | 5:16:27 AM | sell | $12.16 | $2,930.13 | 12.16 | 2,930.13 | 0.004151 | 0x4a...c10d | |
| 01/27/2026 | 5:05:23 AM | sell | $5.01 | $2,930.72 | 5.01 | 2,930.72 | 0.001709 | 0x78...e1f4 | |
| 01/27/2026 | 4:12:14 AM | buy | $100.75 | $2,945.1 | 100.75 | 2,945.1 | 0.03421 | 0x5b...21a2 | |
| 01/27/2026 | 3:02:51 AM | buy | $93.47 | $2,938.44 | 93.47 | 2,938.44 | 0.0318 | 0xc1...4f9b | |
| 01/27/2026 | 2:05:40 AM | buy | $99.12 | $2,931.85 | 99.12 | 2,931.85 | 0.03381 | 0x39...0828 | |
| 01/27/2026 | 1:01:13 AM | sell | $66.5 | $2,913.19 | 66.5 | 2,913.19 | 0.02283 | 0x07...2690 | |
| 01/27/2026 | 12:59:25 AM | sell | $2.6 | $2,915.55 | 2.6 | 2,915.55 | 0.0008946 | 0xd0...270d | |
| 01/26/2026 | 11:31:48 PM | buy | $116.61 | $2,929.21 | 116.61 | 2,929.21 | 0.03981 | 0xe3...72e1 | |
| 01/26/2026 | 10:58:35 PM | sell | $3.19 | $2,907.82 | 3.19 | 2,907.82 | 0.001099 | 0x42...bc1e | |
| 01/26/2026 | 10:54:44 PM | sell | $2.07 | $2,908 | 2.07 | 2,908 | 0.0007131 | 0x07...6c28 | |
| 01/26/2026 | 10:52:59 PM | sell | $67.43 | $2,910.37 | 67.43 | 2,910.37 | 0.02317 | 0x9e...67d9 | |
| 01/26/2026 | 10:51:48 PM | sell | $100 | $2,916.08 | 100 | 2,916.08 | 0.03429 | 0x7c...f951 | |
| 01/26/2026 | 10:48:20 PM | sell | $11.81 | $2,919.89 | 11.81 | 2,919.89 | 0.004046 | 0xea...b24a |