WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0002221 WETH
TVL
$215,353.31
MKT CAP
$179.4M
5m
0%
1h
0%
4h
-0.07%
24h
-3.04%
Share
TXNS
66
Buys
26
Sells
40
Volume
5K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled USDC:
107,676.65
Pooled WETH:
$23.9

USDC/WETH price stats on Cronos

As of September 16, 2025, the current price of USDC token on DEX VVS Finance is $1. USDC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,463.45. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $179,445,548.32. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $215,353.32. The USDC/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $215,353.32.

The total transactions of USDC/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

USDC/WETH pool has a trading volume of $5,463.45 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002221, captured at 6:53 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20256:33:06 AMsell$225.07$4,501.06225.074,501.060.050x5d...f335
09/16/20255:13:13 AMbuy$226.46$4,528.13226.464,528.130.050010x03...8716
09/16/20254:33:16 AMsell$3.38$4,491.723.384,491.720.00075340x9a...9353
09/16/20254:21:29 AMsell$31.41$4,493.1531.414,493.150.0069910xc2...d8ba
09/16/20254:18:15 AMsell$34.01$4,495.9134.014,495.910.0075660x0d...162c
09/16/20254:18:12 AMsell$44.87$4,499.2144.874,499.210.0099750xd7...a894
09/16/20254:17:21 AMsell$79.38$4,504.4179.384,504.410.017620x6a...1329
09/16/20251:34:53 AMsell$100.43$4,511.94100.434,511.940.022260xc1...d130
09/16/20251:30:24 AMbuy$94.5$4,539.3894.54,539.380.020810xd0...3d8e
09/16/20251:07:09 AMbuy$18.2$4,534.6618.24,534.660.0040150x7b...0800
09/15/202510:24:13 PMbuy$214.25$4,524.91214.254,524.910.047340x51...5bd3
09/15/20259:56:19 PMbuy$31.07$4,514.6631.074,514.660.0068830x48...d989
09/15/20259:41:09 PMbuy$25.32$4,512.325.324,512.30.0056120x86...952b
09/15/20259:31:34 PMbuy$20.63$4,510.3820.634,510.380.0045750xac...b834
09/15/20258:55:35 PMsell$108.87$4,487.05108.874,487.050.024260xd5...414f
09/15/20258:40:48 PMsell$0.7453$4,491.610.74534,491.610.00016590xfc...68b0
09/15/20258:37:52 PMsell$17.12$4,492.3617.124,492.360.0038120x56...6493
09/15/20258:06:14 PMsell$82.01$4,496.4982.014,496.490.018230x72...79b9
09/15/20257:48:46 PMsell$41$4,501.63414,501.630.0091080xf9...e890
09/15/20257:48:46 PMbuy$37.6$4,528.937.64,528.90.0083020x56...f2c5