WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,974.94
Price
1,974.94 USDC
TVL
$141,842.12
MKT CAP
$25.6M
5m
0%
1h
0.41%
4h
1.00%
24h
0.98%
Share
TXNS
169
Buys
89
Sells
80
Volume
11K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
35.96
Pooled USDC:
$70,921.06

WETH/USDC price stats on Cronos

As of February 12, 2026, the current price of WETH token on DEX VVS Finance is $1,974.94. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $11,416.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,608,198.68. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $141,842.12. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $141,842.12.

The total transactions of WETH/USDC is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.

WETH/USDC pool has a trading volume of $11,416.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,974.94, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,974.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20266:25:36 AMbuy$98.8$1,974.9498.81,974.940.05002
0x17f...Ec91
0xe1...1b27
02/12/20266:25:23 AMbuy$46.39$1,970.946.391,970.90.02353
0x781...1cbA
0xa1...902c
02/12/20265:34:26 AMbuy$98.39$1,966.8898.391,966.880.05002
0x1DA...6Bb5
0xc3...8f85
02/12/20265:17:30 AMsell$97.76$1,955.0997.761,955.090.05
0xb3c...7D3D
0x35...cad9
02/12/20265:13:53 AMsell$49.91$1,959.1849.911,959.180.02547
0x151...D82E
0x01...f0d5
02/12/20264:43:37 AMsell$1.54$1,960.611.541,960.610.0007895
0x17b...C1F6
0x62...13a7
02/12/20264:03:56 AMbuy$98.53$1,969.7298.531,969.720.05002
0xA89...8C6F
0xfb...d5e9
02/12/20263:55:47 AMbuy$98.26$1,964.2698.261,964.260.05002
0xb3c...7D3D
0xc8...d96d
02/12/20263:55:40 AMsell$98.68$1,952.5298.681,952.520.05054
0x756...764F
0x6c...3e2f
02/12/20263:30:14 AMsell$1.5$1,955.291.51,955.290.0007713
0x6Bf...3915
0x2a...2a13
02/12/20263:29:27 AMsell$1.5$1,955.371.51,955.370.0007714
0x6Bf...3915
0x3a...3489
02/12/20263:24:14 AMsell$1.5$1,955.461.51,955.460.0007715
0x6Bf...3915
0x05...bfb5
02/12/20262:14:39 AMsell$97.91$1,958.2197.911,958.210.05
0x31B...7d9e
0xeb...8d2a
02/12/20261:37:04 AMbuy$98.55$1,97098.551,9700.05002
0x31B...7d9e
0xe8...57db
02/12/20261:15:08 AMbuy$61.41$1,965.5661.411,965.560.03124
0x771...240f
0x15...5ad8
02/12/202612:46:03 AMbuy$98.08$1,961.1398.081,961.130.05001
0xA89...8C6F
0x69...c8d5
02/12/202612:35:56 AMbuy$50.33$1,957.0250.331,957.020.02572
0x781...1cbA
0xa3...cbf8
02/12/202612:16:33 AMbuy$97.67$1,952.9297.671,952.920.05001
0xA89...8C6F
0x01...783c
02/12/202612:05:53 AMbuy$50.15$1,948.8350.151,948.830.02573
0xf9e...8D48
0xe1...281f
02/12/202612:02:08 AMbuy$46.84$1,946.1546.841,946.150.02406
0xd86...dc7C
0x9f...24fb