- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 28.01
- Pooled USDC:
- $88,197.39
WETH/USDC price stats on Cronos
As of February 2, 2025, the current price of WETH token on DEX VVS Finance is $3,151.62. WETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $9,573.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,816,093.81. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $176,394.79. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $176,394.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,573.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,151.62, captured at 12:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,151.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 12:44:29 AM | buy | $157.7 | $3,151.62 | 157.7 | 3,151.62 | 0.05003 | 0x4d...6d46 | |
| 02/02/2025 | 12:33:05 AM | buy | $187.62 | $3,139.3 | 187.62 | 3,139.3 | 0.05976 | 0x17...da4c | |
| 02/01/2025 | 11:37:23 PM | buy | $156.5 | $3,127.05 | 156.5 | 3,127.05 | 0.05004 | 0x99...d9c9 | |
| 02/01/2025 | 11:24:08 PM | buy | $4.35 | $3,121.34 | 4.35 | 3,121.34 | 0.001394 | 0x42...c3a9 | |
| 02/01/2025 | 11:20:39 PM | buy | $10.72 | $3,120.8 | 10.72 | 3,120.8 | 0.003437 | 0xf4...b7a4 | |
| 02/01/2025 | 11:20:39 PM | sell | $155.37 | $3,107.24 | 155.37 | 3,107.24 | 0.05 | 0x87...108b | |
| 02/01/2025 | 11:11:42 PM | buy | $27.09 | $3,130.54 | 27.09 | 3,130.54 | 0.008655 | 0xe6...7a09 | |
| 02/01/2025 | 11:09:31 PM | sell | $141.32 | $3,115.85 | 141.32 | 3,115.85 | 0.04535 | 0xba...db20 | |
| 02/01/2025 | 11:08:45 PM | sell | $156.33 | $3,126.43 | 156.33 | 3,126.43 | 0.05 | 0xae...9dd9 | |
| 02/01/2025 | 10:29:02 PM | sell | $156.89 | $3,137.58 | 156.89 | 3,137.58 | 0.05 | 0xc9...9fdf | |
| 02/01/2025 | 9:55:30 PM | sell | $157.45 | $3,148.8 | 157.45 | 3,148.8 | 0.05 | 0xc6...a316 | |
| 02/01/2025 | 8:57:34 PM | buy | $158.55 | $3,167.74 | 158.55 | 3,167.74 | 0.05005 | 0x16...7287 | |
| 02/01/2025 | 8:45:29 PM | buy | $111.46 | $3,158.08 | 111.46 | 3,158.08 | 0.03529 | 0xbb...0fcc | |
| 02/01/2025 | 8:45:23 PM | sell | $237.4 | $3,143.67 | 237.4 | 3,143.67 | 0.07551 | 0x37...9683 | |
| 02/01/2025 | 8:32:35 PM | sell | $157.9 | $3,157.79 | 157.9 | 3,157.79 | 0.05 | 0x4b...ac6b | |
| 02/01/2025 | 8:28:43 PM | sell | $158.47 | $3,169.11 | 158.47 | 3,169.11 | 0.05 | 0x59...9e11 | |
| 02/01/2025 | 8:10:52 PM | buy | $159.24 | $3,180.37 | 159.24 | 3,180.37 | 0.05007 | 0x22...b95e | |
| 02/01/2025 | 8:10:52 PM | buy | $108.77 | $3,190 | 108.77 | 3,190 | 0.03409 | 0x9b...a259 | |
| 02/01/2025 | 8:10:47 PM | sell | $223.12 | $3,163.64 | 223.12 | 3,163.64 | 0.07052 | 0x64...4368 | |
| 02/01/2025 | 7:51:44 PM | buy | $12.81 | $3,190.28 | 12.81 | 3,190.28 | 0.004016 | 0x3e...b128 |