- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.74
- Pooled USDC:
- $90,162.09
WETH/USDC price stats on Cronos
As of January 19, 2026, the current price of WETH token on DEX VVS Finance is $3,216.3. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,867.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,704,355.43. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $180,324.20. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $180,324.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 114 in the last 24 hours, 38 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,867.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,216.3, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:01 AM | buy | $12.19 | $3,230.7 | 12.19 | 3,230.7 | 0.003776 | 0x6a...cc6d | |
| 01/19/2026 | 12:15:01 AM | sell | $150.17 | $3,216.3 | 150.17 | 3,216.3 | 0.04669 | 0xfd...3273 | |
| 01/19/2026 | 12:14:13 AM | sell | $63.34 | $3,232.74 | 63.34 | 3,232.74 | 0.01959 | 0x7d...9c33 | |
| 01/19/2026 | 12:14:14 AM | sell | $122.19 | $3,226.07 | 122.19 | 3,226.07 | 0.03787 | 0x1e...abb9 | |
| 01/19/2026 | 12:11:07 AM | sell | $65.38 | $3,237.37 | 65.38 | 3,237.37 | 0.02019 | 0xbf...6120 | |
| 01/19/2026 | 12:04:43 AM | buy | $34.9 | $3,257.98 | 34.9 | 3,257.98 | 0.01071 | 0x1a...d6d7 | |
| 01/19/2026 | 12:04:17 AM | buy | $34.63 | $3,244.66 | 34.63 | 3,244.66 | 0.01067 | 0x20...b7c8 | |
| 01/19/2026 | 12:04:22 AM | buy | $149.97 | $3,251.3 | 149.97 | 3,251.3 | 0.04612 | 0x83...cbf5 | |
| 01/19/2026 | 12:04:00 AM | buy | $34.49 | $3,241.9 | 34.49 | 3,241.9 | 0.01063 | 0xba...7e38 | |
| 01/19/2026 | 12:04:05 AM | buy | $3.84 | $3,243.28 | 3.84 | 3,243.28 | 0.001185 | 0xb7...ae3a | |
| 01/19/2026 | 12:03:31 AM | buy | $99.98 | $3,237.05 | 99.98 | 3,237.05 | 0.03088 | 0x24...d140 | |
| 01/19/2026 | 12:02:59 AM | sell | $34.27 | $3,232.83 | 34.27 | 3,232.83 | 0.0106 | 0xf8...deb1 | |
| 01/19/2026 | 12:03:06 AM | sell | $33.39 | $3,215.29 | 33.39 | 3,215.29 | 0.01038 | 0x73...c85c | |
| 01/19/2026 | 12:03:06 AM | sell | $210.44 | $3,224.04 | 210.44 | 3,224.04 | 0.06527 | 0xc3...9706 | |
| 01/19/2026 | 12:02:56 AM | sell | $7.74 | $3,234.34 | 7.74 | 3,234.34 | 0.002394 | 0x77...e624 | |
| 01/19/2026 | 12:02:23 AM | sell | $34.4 | $3,240.67 | 34.4 | 3,240.67 | 0.01061 | 0x3d...8994 | |
| 01/19/2026 | 12:02:31 AM | sell | $162.13 | $3,242.3 | 162.13 | 3,242.3 | 0.05 | 0xc6...2b4a | |
| 01/19/2026 | 12:02:21 AM | buy | $2.21 | $3,261.36 | 2.21 | 3,261.36 | 0.0006796 | 0x5c...23ef | |
| 01/19/2026 | 12:02:36 AM | sell | $100.09 | $3,243.17 | 100.09 | 3,243.17 | 0.03086 | 0x02...46f5 | |
| 01/19/2026 | 12:02:42 AM | sell | $34.36 | $3,238.32 | 34.36 | 3,238.32 | 0.01061 | 0x77...c24c |