WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.95
Price
2,112.95 USDC
TVL
$147,399.7
MKT CAP
$27.4M
5m
0%
1h
0.72%
4h
0.34%
24h
-0.50%
Share
TXNS
68
Buys
32
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
34.93
Pooled USDC:
$73,699.85

WETH/USDC price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX VVS Finance is $2,112.95. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,992.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,397,693.33. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $147,399.70. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $147,399.70.

The total transactions of WETH/USDC is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $1,992.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.95, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $2,112.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:46:41 AMbuy$100.01$2,112.95100.012,112.950.04733
0x27A...436d
0xa0...b680
05/20/202612:45:02 AMbuy$64.74$2,108.2364.742,108.230.0307
0xEeA...9263
0xce...7e09
05/20/202612:43:09 AMsell$140$2,097.761402,097.760.06673
0x900...2085
0x35...ff6d
05/19/202610:52:08 PMbuy$5.3$2,114.275.32,114.270.00251
0x4E9...Fa5a
0xdd...a979
05/19/202610:25:26 PMsell$50.56$2,102.950.562,102.90.02404
0x05e...958A
0x4d...80d0
05/19/202610:24:43 PMsell$10.23$2,104.6410.232,104.640.004862
0xAe7...946B
0x87...5fd9
05/19/202610:24:20 PMsell$10.23$2,105.2210.232,105.220.004862
0xAe7...946B
0x34...2342
05/19/20268:45:27 PMsell$6.86$2,105.716.862,105.710.00326
0x029...0868
0xf9...0b2e
05/19/20268:28:47 PMsell$3.42$2,106.013.422,106.010.001624
0x2Be...0E57
0xf3...6ec9
05/19/20268:26:37 PMsell$24.54$2,106.8124.542,106.810.01165
0x713...5c48
0x29...0481
05/19/20266:31:16 PMsell$51.8$2,108.9951.82,108.990.02456
0x05e...958A
0x88...5db7
05/19/20266:31:00 PMsell$10.24$2,110.7710.242,110.770.004855
0xAe7...946B
0x63...3b90
05/19/20266:30:35 PMsell$10.25$2,111.3510.252,111.350.004855
0xAe7...946B
0x4b...ef4c
05/19/20266:27:34 PMsell$10.25$2,111.9410.252,111.940.004855
0xAe7...946B
0x96...fa92
05/19/20265:47:15 PMsell$10.27$2,112.5310.272,112.530.004862
0xAe7...946B
0xfd...bd60
05/19/20265:15:54 PMbuy$150.72$2,121.22150.722,121.220.07105
0xA27...0507
0xa9...16ac
05/19/20264:54:21 PMbuy$64.77$2,115.0564.772,115.050.03062
0xEeA...9263
0x69...54fa
05/19/20264:52:50 PMbuy$10.17$2,112.910.172,112.90.004817
0xAe7...946B
0x03...1134
05/19/20264:46:33 PMbuy$20$2,112.04202,112.040.009469
0xA79...BC93
0x79...edf8
05/19/20264:40:59 PMbuy$30$2,110.6302,110.60.01421
0xA79...BC93
0xca...bf6d