WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,403.12
Price
2,403.12 USDC
TVL
$159,085.15
MKT CAP
$19.9M
5m
-0.50%
1h
0.01%
4h
0.59%
24h
0.47%
Share
TXNS
131
Buys
36
Sells
95
Volume
5K
Telegram price alerts
Pair:
0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WETH:
33
Pooled USDC:
$79,542.57

WETH/USDC price stats on Cronos

As of October 19, 2026, the current price of WETH token on DEX VVS Finance is $2,403.12. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,243.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,886,821.47. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $159,085.15. The WETH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $159,085.15.

The total transactions of WETH/USDC is 131 in the last 24 hours, 36 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $5,243.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,403.12, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,403.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20262:46:33 AMsell$13.12$2,403.1213.122,403.120.005462
0x07C...6FfD
0xed...43a6
10/19/20262:42:25 AMbuy$90.35$2,415.2590.352,415.250.03741
0x921...9519
0xa9...f105
10/19/20262:39:50 AMsell$60.09$2,399.8860.092,399.880.02504
0xf70...a4A4
0xb5...9c0c
10/19/20262:37:51 AMbuy$91.25$2,413.491.252,413.40.03781
0x921...9519
0xca...024a
10/19/20262:32:32 AMsell$10.39$2,396.5110.392,396.510.004336
0x617...2AF9
0x2c...f2fc
10/19/20262:32:32 AMsell$10.43$2,397.1410.432,397.140.004352
0x617...2AF9
0x2c...f2fc
10/19/20262:31:35 AMsell$41.19$2,398.741.192,398.70.01717
0x392...b342
0x23...227d
10/19/20262:22:00 AMbuy$117.68$2,410.84117.682,410.840.04881
0x921...9519
0x67...de85
10/19/20262:21:59 AMsell$241.91$2,400.17241.912,400.170.1007
0x3cB...f0F8
0x2e...2f56
10/19/20262:06:58 AMsell$1.22$2,407.751.222,407.750.0005067
0x9DE...1554
0xb5...2a28
10/19/20262:06:58 AMbuy$90.03$2,419.5690.032,419.560.03721
0x921...9519
0x75...5e13
10/19/20262:06:59 AMsell$1.38$2,407.531.382,407.530.0005761
0xf8c...FE09
0xa7...a0dd
10/19/20262:06:58 AMsell$2.3$2,407.642.32,407.640.0009577
0x8b1...8fe7
0x16...efda
10/19/20261:47:22 AMsell$21.18$2,402.9921.182,402.990.008815
0x24c...C27F
0xa9...059d
10/19/20261:23:25 AMsell$2.02$2,403.692.022,403.690.0008433
0x98b...Eb5c
0x3b...7c98
10/19/20261:23:25 AMbuy$89.4$2,415.5389.42,415.530.03701
0x921...9519
0x20...3836
10/19/202612:46:42 AMsell$2.37$2,398.442.372,398.440.0009922
0x9DE...1554
0x53...4228
10/19/202612:46:41 AMsell$1.22$2,398.551.222,398.550.0005125
0x03E...F2A2
0x89...95d6
10/19/202612:46:40 AMbuy$102.45$2,409.93102.452,409.930.04251
0x921...9519
0x4d...9ea0
10/18/202611:27:52 PMsell$2.5$2,392.492.52,392.490.001047
0xD99...438b
0x46...f613