- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 34.85
- Pooled USDC:
- $73,864.33
WETH/USDC price stats on Cronos
As of May 18, 2026, the current price of WETH token on DEX VVS Finance is $2,113.23. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,463.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,401,377.82. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $147,728.67. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $147,728.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,463.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,113.23, captured at 12:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:14:11 AM | sell | $6.16 | $2,113.23 | 6.16 | 2,113.23 | 0.002918 | 0x2c...046e | |
| 05/17/2026 | 11:46:41 PM | buy | $106.18 | $2,123.09 | 106.18 | 2,123.09 | 0.05001 | 0x27...7e4c | |
| 05/17/2026 | 11:43:00 PM | buy | $105.99 | $2,117 | 105.99 | 2,117 | 0.05006 | 0x3f...818a | |
| 05/17/2026 | 11:41:58 PM | buy | $1.78 | $2,113.92 | 1.78 | 2,113.92 | 0.0008429 | 0x6a...e113 | |
| 05/17/2026 | 11:41:57 PM | buy | $3.23 | $2,113.56 | 3.23 | 2,113.56 | 0.00153 | 0x7a...b39b | |
| 05/17/2026 | 11:41:57 PM | buy | $2.97 | $2,113.78 | 2.97 | 2,113.78 | 0.001406 | 0x38...ca43 | |
| 05/17/2026 | 11:41:57 PM | buy | $0.8117 | $2,113.67 | 0.8117 | 2,113.67 | 0.000384 | 0xf7...877f | |
| 05/17/2026 | 11:41:56 PM | buy | $10.52 | $2,113.16 | 10.52 | 2,113.16 | 0.004981 | 0x67...68a4 | |
| 05/17/2026 | 11:41:56 PM | sell | $232.82 | $2,106.86 | 232.82 | 2,106.86 | 0.1105 | 0xac...84c5 | |
| 05/17/2026 | 11:41:56 PM | buy | $1.47 | $2,126.22 | 1.47 | 2,126.22 | 0.0006947 | 0x65...172e | |
| 05/17/2026 | 11:41:46 PM | sell | $137.17 | $2,117.38 | 137.17 | 2,117.38 | 0.06478 | 0x1f...6b55 | |
| 05/17/2026 | 11:41:39 PM | buy | $2.91 | $2,134.01 | 2.91 | 2,134.01 | 0.001364 | 0x67...4841 | |
| 05/17/2026 | 11:41:39 PM | buy | $8.08 | $2,133.69 | 8.08 | 2,133.69 | 0.003787 | 0x0b...88ef | |
| 05/17/2026 | 11:41:38 PM | sell | $189.38 | $2,126.12 | 189.38 | 2,126.12 | 0.08907 | 0x23...f3b6 | |
| 05/17/2026 | 11:41:32 PM | sell | $106.74 | $2,134.64 | 106.74 | 2,134.64 | 0.05 | 0x6b...497c | |
| 05/17/2026 | 11:41:24 PM | buy | $1.99 | $2,150.54 | 1.99 | 2,150.54 | 0.0009298 | 0x59...113c | |
| 05/17/2026 | 11:41:24 PM | sell | $107.04 | $2,140.69 | 107.04 | 2,140.69 | 0.05 | 0xe3...b755 | |
| 05/17/2026 | 11:41:24 PM | buy | $1.91 | $2,156.64 | 1.91 | 2,156.64 | 0.0008875 | 0xbf...5bc0 | |
| 05/17/2026 | 11:40:34 PM | sell | $104.82 | $2,146.69 | 104.82 | 2,146.69 | 0.04883 | 0x4e...c29d | |
| 05/17/2026 | 11:40:31 PM | sell | $95.86 | $2,152.49 | 95.86 | 2,152.49 | 0.04453 | 0x93...f48d |