WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053895
Price
0.00005703 WCRO
TVL
$410,719.21
MKT CAP
$1.6M
5m
0%
1h
0.66%
4h
0.94%
24h
-0.23%
Share
TXNS
40
Buys
25
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.85B
Pooled WCRO:
$3.01M

MERY/WCRO price stats on Cronos

As of April 13, 2026, the current price of MERY token on DEX VVS Finance is $0.000003895. MERY price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,736.71. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,638,592.44. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $410,719.22. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $410,719.22.

The total transactions of MERY/WCRO is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

MERY/WCRO pool has a trading volume of $3,736.71 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005703, captured at 1:02 PM UTC.

The price of converting 1 MERY to USD is $0.000003895 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/13/202612:37:23 PMbuy$110.85$0.0538951,623.330.0000570328.46M
0x25a...3da3
0xc4...49d9
04/13/202612:25:16 PMsell$20.6$0.053869301.720.000056675.32M
0x25a...3da3
0x1c...c6ec
04/13/202611:24:18 AMbuy$2.03$0.05389529.760.00005701521,929.75
0xca2...Ac87
0xce...6e4c
04/13/202611:06:56 AMsell$462.53$0.0538896,755.510.0000568118.93M
0x0D8...563B
0x09...a42c
04/13/202610:27:24 AMbuy$677.22$0.0538859,9500.00005708174.3M
0xc24...4496
0x41...b027
04/13/20269:42:11 AMsell$2.29$0.0538533.660.00005655595,196.79
0x889...CA41
0x5e...db64
04/13/20269:42:12 AMsell$0.2534$0.053853.720.0000565565,837.58
0x0e6...C7c8
0x55...b8fa
04/13/20269:22:08 AMsell$10.89$0.05385159.990.000056562.83M
0x25a...3da3
0xc9...a74b
04/13/20268:40:35 AMsell$385.88$0.0538585,667.20.00005667100M
0x1C5...1eB3
0x68...4b85
04/13/20267:42:59 AMsell$13.61$0.0538662000.000056783.52M
0x25a...3da3
0x65...ebff
04/13/20267:35:25 AMsell$19.18$0.053867281.70.000056794.96M
0x25a...3da3
0xdb...a619
04/13/20266:08:22 AMbuy$0.7965$0.05391311.630.00005713203,558.62
0xBBf...04db
0x4a...f02b
04/13/20265:57:55 AMbuy$20.72$0.053913302.610.000057135.3M
0x25a...3da3
0x16...1548
04/13/20265:36:36 AMbuy$2.33$0.05388934.360.00005712601,508.92
0x814...Fb06
0x3d...1514
04/13/20265:30:43 AMsell$17.46$0.053866256.510.000056784.52M
0x25a...3da3
0x7a...520c
04/13/20264:37:43 AMbuy$23.29$0.0539133400.000057125.95M
0x6b1...5265
0xd0...81db
04/13/20264:27:13 AMbuy$3.98$0.0538958.470.000057121.02M
0x6b1...5265
0x3c...14b0
04/13/20264:26:18 AMbuy$4.13$0.0538960.730.000057111.06M
0x6b1...5265
0x75...bfca
04/13/20264:24:33 AMbuy$16.56$0.053913241.650.000057114.23M
0x25a...3da3
0x84...2d07
04/13/20264:20:05 AMbuy$0.295$0.0539134.30.000057175,395.22
0x6B1...f3D8
0x34...11ed