WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.054533
Price
0.00005967 WCRO
TVL
$467,529.11
MKT CAP
$1.9M
5m
0%
1h
-0.47%
4h
-2.22%
24h
-4.78%
Share
TXNS
86
Buys
46
Sells
40
Volume
5K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
51.41B
Pooled WCRO:
$3.08M

MERY/WCRO price stats on Cronos

As of February 26, 2026, the current price of MERY token on DEX VVS Finance is $0.000004533. MERY price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,088.36. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,907,317.98. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $467,529.12. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $467,529.12.

The total transactions of MERY/WCRO is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

MERY/WCRO pool has a trading volume of $5,088.36 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005967, captured at 6:43 PM UTC.

The price of converting 1 MERY to USD is $0.000004533 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20266:12:46 PMsell$2.36$0.05453331.110.00005967521,492.88
0x549...08C1
0xf7...cae9
02/26/20266:06:29 PMbuy$3.29$0.05456143.420.00006002723,391.43
0xF18...4690
0xb6...daa9
02/26/20265:57:45 PMbuy$3.22$0.05458842.160.00006002702,367.86
0xbcA...EdEA
0x77...9ec0
02/26/20265:32:05 PMbuy$4.87$0.05458863.750.000060021.06M
0xEeb...A3a8
0x60...d724
02/26/20265:13:10 PMsell$7.9$0.054555103.580.000059661.74M
0x25a...3da3
0xb5...13e0
02/26/20264:59:22 PMbuy$1.53$0.0545620.230.00006002337,109.94
0x30b...7777
0x03...c153
02/26/20264:55:54 PMbuy$23.21$0.054586303.830.000060025.06M
0x25a...3da3
0x54...46a7
02/26/20264:53:33 PMbuy$19.58$0.054559257.770.000060014.3M
0x25a...3da3
0xde...d5ba
02/26/20263:47:24 PMbuy$11.2$0.054669144.030.000062.4M
0x25a...3da3
0x21...6eee
02/26/20263:42:18 PMsell$12.34$0.054629159.080.000059642.67M
0xE9b...ca29
0x42...f805
02/26/20263:15:57 PMsell$92.65$0.0546321,193.40.0000596720M
0x364...DA33
0xd1...6c2b
02/26/20263:05:06 PMsell$46.35$0.054635597.050.000059710M
0x930...3811
0xb9...8dca
02/26/20262:56:16 PMbuy$1.53$0.05469219.690.00006007327,793.4
0x7CF...F8E8
0x54...c833
02/26/20262:55:30 PMbuy$2.03$0.05466426.180.00006007435,844.5
0x7CF...F8E8
0xdf...de8b
02/26/20262:52:10 PMsell$13.65$0.054636175.90.000059712.95M
0xE9b...ca29
0x50...c6d5
02/26/20261:40:22 PMbuy$0.07772$0.0547120.9910.0000600816,494.17
0x175...a953
0xc6...337d
02/26/20261:38:06 PMsell$19.96$0.054684254.490.000059724.26M
0x25a...3da3
0x7c...9c1e
02/26/20261:30:39 PMsell$14.42$0.054657185.080.000059733.1M
0x25a...3da3
0x35...3734
02/26/20261:30:30 PMsell$29.2$0.054658374.650.000059746.27M
0x25a...3da3
0x71...c52b
02/26/20261:02:29 PMbuy$0.615$0.0547227.820.00006011130,233.57
0xBBf...04db
0x92...2ee7