WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.055343
Price
0.00006447 WCRO
TVL
$528,068.68
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.49%
24h
-6.15%
Share
TXNS
233
Buys
116
Sells
117
Volume
23K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
49.56B
Pooled WCRO:
$3.19M

MERY/WCRO price stats on Cronos

As of February 4, 2026, the current price of MERY token on DEX VVS Finance is $0.000005343. MERY price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $23,139.30. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,247,777.44. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $528,068.68. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $528,068.68.

The total transactions of MERY/WCRO is 233 in the last 24 hours, 116 of which are buy transactions, and 117 are sales transactions.

MERY/WCRO pool has a trading volume of $23,139.30 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006447, captured at 11:04 AM UTC.

The price of converting 1 MERY to USD is $0.000005343 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/202610:20:29 AMbuy$0.5226$0.0553436.30.0000644797,824.4
0x669...60Ce
0x4f...cc52
02/04/202610:20:26 AMsell$197.8$0.0553152,386.860.0000641337.22M
0x25a...3da3
0xd2...4e4d
02/04/20268:22:42 AMsell$19.86$0.055321239.610.000064183.73M
0x25a...3da3
0x9e...7fc1
02/04/20267:55:58 AMsell$1.24$0.05532215.010.00006419233,910.12
0x580...4bed
0x69...4430
02/04/20267:54:55 AMsell$124.37$0.0553251,5000.0000642223.36M
0x584...8d63
0x7a...8e67
02/04/20267:52:23 AMsell$124.38$0.055331,5000.0000642823.33M
0x584...8d63
0x63...1b86
02/04/20267:38:18 AMsell$266.91$0.0553383,219.050.0000643850M
0x62C...41DA
0x6a...115e
02/04/20267:32:10 AMsell$267.51$0.055353,225.550.0000645150M
0x62C...41DA
0x84...4209
02/04/20267:30:57 AMbuy$285.19$0.0554143,418.050.0000648952.67M
0x62C...41DA
0xb1...accb
02/04/20267:22:27 AMsell$267.6$0.0553523,225.190.000064550M
0x62C...41DA
0xc4...270e
02/04/20267:20:42 AMbuy$281.41$0.0553843,391.220.0000648852.26M
0x62C...41DA
0xd1...3894
02/04/20267:11:53 AMsell$8.63$0.05534104.180.000064431.62M
0x25a...3da3
0x64...c16a
02/04/20266:36:54 AMsell$52.92$0.055334639.370.000064449.92M
0x25a...3da3
0xd2...c5a7
02/04/20266:22:50 AMsell$53.26$0.055369639.630.000064479.92M
0x25a...3da3
0x26...083a
02/04/20266:02:37 AMsell$16.04$0.055368192.760.000064492.99M
0x25a...3da3
0xed...d075
02/04/20266:01:46 AMsell$12.47$0.055366149.940.000064492.32M
0x25a...3da3
0x73...8f2a
02/04/20266:00:26 AMsell$9.5$0.055367114.250.00006451.77M
0x25a...3da3
0xfa...fb8f
02/04/20266:00:03 AMsell$12.67$0.055367152.350.00006452.36M
0x25a...3da3
0x9e...a408
02/04/20265:59:24 AMsell$16.9$0.055368203.160.000064513.15M
0x25a...3da3
0x13...af47
02/04/20265:59:01 AMsell$22.54$0.055368270.920.000064524.2M
0x25a...3da3
0x2a...d2fa