WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.00002106
Price
0.0002696 WCRO
TVL
$988,418.72
MKT CAP
$8.9M
5m
-0.15%
1h
-3.77%
4h
-9.47%
24h
18.73%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
23.39B
Pooled WCRO:
$6.33M

MERY/WCRO price stats on Cronos

As of March 18, 2025, the current price of MERY token on DEX VVS Finance is $0.00002106. MERY price is up 18.73% in the last 24 hours. The trading history for the last 24 hours contains 5373 trades with trading volume of $2,240,199.51. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $8,888,405.53. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $988,418.73. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $988,418.73.

The total transactions of MERY/WCRO is 5373 in the last 24 hours, 2830 of which are buy transactions, and 2543 are sales transactions.

MERY/WCRO pool has a trading volume of $2,240,199.51 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.0002696, captured at 11:07 PM UTC.

The price of converting 1 MERY to USD is $0.00002106 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/18/202511:05:41 PMsell$43.39$0.00002106555.50.00026962.06M
0x25a...3da3
0xbe...50ef
03/18/202511:05:29 PMbuy$5.66$0.0000211572.610.0002713267,643.81
0x95D...1108
0x90...cfac
03/18/202511:05:29 PMsell$92.33$0.000021031,184.120.00026974.39M
0x25a...3da3
0x25...3848
03/18/202511:03:19 PMbuy$44.52$0.00002115571.170.00027132.1M
0x25a...3da3
0xe4...be64
03/18/202511:01:03 PMbuy$24.97$0.0000211321.130.00027131.18M
0x6a7...B1e3
0xa2...3d03
03/18/202510:59:46 PMbuy$42.77$0.000021095500.00027132.03M
0xB89...2d0B
0xf2...0601
03/18/202510:58:27 PMbuy$38.78$0.000021045000.00027121.84M
0x62C...41DA
0x29...1a8c
03/18/202510:57:53 PMsell$74.5$0.00002091960.520.00026963.56M
0x25a...3da3
0xb4...1e84
03/18/202510:57:36 PMbuy$16.69$0.00002104215.210.0002713793,211.39
0x25a...3da3
0xd9...6856
03/18/202510:56:10 PMsell$41.83$0.00002091539.40.00026972M
0x25a...3da3
0x8e...37ba
03/18/202510:54:56 PMsell$24.63$0.00002091317.750.00026971.18M
0x25a...3da3
0x5c...92bd
03/18/202510:54:45 PMsell$20.91$0.00002091269.760.00026971,000,000
0x25a...3da3
0x4c...3fec
03/18/202510:54:34 PMbuy$22.52$0.00002104290.490.00027131.07M
0x25a...3da3
0x19...e0fa
03/18/202510:53:55 PMsell$51.47$0.00002086665.550.00026972.47M
0x25a...3da3
0x82...52ac
03/18/202510:53:44 PMsell$73.1$0.00002086945.280.00026983.5M
0x25a...3da3
0x25...b16b
03/18/202510:53:32 PMsell$73.12$0.00002087945.560.00026993.5M
0x25a...3da3
0x9a...16db
03/18/202510:53:21 PMsell$73.14$0.00002088945.850.000273.5M
0x25a...3da3
0xa3...ca17
03/18/202510:53:09 PMbuy$1,231.72$0.0000209515,926.60.000270958.77M
0x25a...3da3
0x60...8ee3
03/18/202510:53:04 PMbuy$10.85$0.0000209140.290.0002703519,025.11
0xD0d...19eA
0x2b...b5f4
03/18/202510:52:58 PMbuy$11.3$0.0000209146.140.0002702540,668.3
0xd76...Afc9
0xac...35cc