WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.055275
Price
0.00005754 WCRO
TVL
$552,577.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.82%
24h
-2.84%
Share
TXNS
102
Buys
54
Sells
48
Volume
9K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.22B
Pooled WCRO:
$3.01M

MERY/WCRO price stats on Cronos

As of January 23, 2026, the current price of MERY token on DEX VVS Finance is $0.000005275. MERY price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,103.66. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,219,339.01. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $552,577.19. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $552,577.19.

The total transactions of MERY/WCRO is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

MERY/WCRO pool has a trading volume of $9,103.66 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005754, captured at 8:42 AM UTC.

The price of converting 1 MERY to USD is $0.000005275 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/23/20267:23:08 AMsell$13$0.055275141.80.000057542.46M
0x25a...3da3
0x1e...9d79
01/23/20267:22:59 AMsell$21.37$0.055276233.140.000057554.05M
0x25a...3da3
0x86...6a68
01/23/20267:21:49 AMbuy$0.08047$0.0553080.87780.000057915,159.93
0x051...6666
0x7b...4dcd
01/23/20267:19:32 AMbuy$2.39$0.05530426.180.0000579452,151.93
0x4F3...6F3D
0xeb...2beb
01/23/20267:19:12 AMbuy$0.08049$0.0553040.87860.000057915,174.86
0x04a...ba92
0x3f...6969
01/23/20266:43:41 AMsell$546.19$0.0552595,989.250.00005766103.85M
0xE95...0f5D
0x91...601a
01/23/20265:31:48 AMbuy$121.03$0.0553541,313.410.000058122.6M
0x25a...3da3
0xf6...04d2
01/23/20265:22:40 AMsell$14.75$0.05532160.140.000057732.77M
0x0aC...0d6d
0x2c...11e3
01/23/20263:59:38 AMbuy$0.6828$0.0553187.450.00005808128,387.25
0xceC...2222
0xae...c1af
01/23/20263:47:15 AMsell$0.9596$0.05531810.410.00005774180,417.94
0xAeB...01e2
0x2f...638c
01/23/20263:16:47 AMbuy$7.95$0.05531686.870.000058081.5M
0xb39...2dF2
0x63...e367
01/23/20263:13:20 AMbuy$637.33$0.0553366,921.10.00005795119.43M
0x25a...3da3
0xb6...8a6f
01/23/20263:02:48 AMsell$11.63$0.055262127.040.000057472.21M
0x25a...3da3
0x26...6f73
01/23/20262:37:06 AMsell$10.64$0.055281115.810.000057482.01M
0x25a...3da3
0x25...0106
01/23/20261:52:43 AMsell$0.4703$0.0553025.090.0000574888,707.15
0x580...4bed
0xbb...f5b7
01/23/20261:20:59 AMbuy$24.99$0.055318271.780.000057824.7M
0x3B5...6B5a
0x27...5d1d
01/23/20261:19:34 AMbuy$24.99$0.055317271.790.000057814.7M
0x3B5...6B5a
0x0d...59f9
01/23/20261:18:54 AMbuy$11.24$0.055316122.290.00005782.12M
0x3B5...6B5a
0x00...d4e5
01/23/20261:18:54 AMbuy$33.74$0.055315366.930.000057796.35M
0x3B5...6B5a
0x00...d4e5
01/23/202612:50:40 AMbuy$19.51$0.055279213.590.000057783.7M
0x25a...3da3
0xc5...212b