WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.059965
Price
0.00008907 WCRO
TVL
$837,784.18
MKT CAP
$4.2M
5m
0%
1h
-0.22%
4h
0.35%
24h
-1.85%
Share
TXNS
118
Buys
58
Sells
60
Volume
14K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
41.91B
Pooled WCRO:
$3.74M

MERY/WCRO price stats on Cronos

As of November 27, 2025, the current price of MERY token on DEX VVS Finance is $0.000009965. MERY price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $14,137.80. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,192,562.53. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $837,784.19. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $837,784.19.

The total transactions of MERY/WCRO is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

MERY/WCRO pool has a trading volume of $14,137.80 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00008907, captured at 12:23 AM UTC.

The price of converting 1 MERY to USD is $0.000009965 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/26/202511:53:01 PMsell$17.51$0.059965156.530.000089071.76M
0x25a...3da3
0x98...8096
11/26/202511:52:51 PMsell$17.51$0.059966156.540.000089071.76M
0x25a...3da3
0xf0...cea6
11/26/202511:37:40 PMbuy$108.39$0.059963974.790.0000895910.88M
0x25a...3da3
0x01...9d1b
11/26/202511:20:25 PMsell$14.73$0.059901132.490.000089031.49M
0xB78...53A0
0x64...b70e
11/26/202511:16:05 PMsell$36.99$0.059963330.640.000089053.71M
0x25a...3da3
0x44...0293
11/26/202511:13:39 PMsell$393.37$0.0599133,537.20.0000891439.68M
0xB78...53A0
0xdc...bfb2
11/26/202511:11:12 PMsell$61.74$0.059924555.210.000089246.22M
0xe23...F5de
0x3b...5170
11/26/202510:59:19 PMbuy$0.1112$0.05998710.0000897911,136.86
0xA50...042B
0x00...463d
11/26/202510:40:38 PMsell$402.8$0.0599373,621.20.0000893440.53M
0x25a...3da3
0x90...e6ad
11/26/202510:24:26 PMsell$12.66$0.059935113.990.000089421.27M
0x25a...3da3
0x59...1b48
11/26/202510:24:17 PMsell$54.09$0.059936486.960.000089445.44M
0x25a...3da3
0xc7...d14b
11/26/20259:57:15 PMbuy$199.03$0.000010031,783.650.0000899519.83M
0xC8b...8da5
0x46...f4eb
11/26/20259:55:04 PMbuy$76.49$0.059993688.010.000089897.65M
0x25a...3da3
0x8c...0f65
11/26/20259:44:45 PMsell$59.04$0.059918531.840.000089355.95M
0x25a...3da3
0xa9...9818
11/26/20259:43:33 PMbuy$23.95$0.059979215.770.000089892.4M
0x25a...3da3
0xfb...551c
11/26/20259:20:51 PMbuy$17.22$0.05999154.950.000089881.72M
0x25a...3da3
0x16...94fd
11/26/20259:17:04 PMsell$17.42$0.05993156.780.000089341.75M
0x25a...3da3
0x16...8bf8
11/26/20259:16:54 PMsell$44.28$0.059932398.40.000089364.46M
0x25a...3da3
0x3b...236b
11/26/20259:14:00 PMbuy$105.3$0.05999947.420.0000898810.54M
0x25a...3da3
0x9f...83c8
11/26/20258:26:49 PMbuy$126.81$0.0599911,140.270.0000898312.69M
0x25a...3da3
0xdb...1517