WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.052631
Price
0.00004823 WCRO
TVL
$304,576.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.60%
24h
-0.04%
Share
TXNS
34
Buys
20
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
57.72B
Pooled WCRO:
$2.79M

MERY/WCRO price stats on Cronos

As of August 1, 2026, the current price of MERY token on DEX VVS Finance is $0.000002631. MERY price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,411.18. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,106,978.47. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $304,576.79. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $304,576.79.

The total transactions of MERY/WCRO is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

MERY/WCRO pool has a trading volume of $1,411.18 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00004823, captured at 6:30 AM UTC.

The price of converting 1 MERY to USD is $0.000002631 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/20265:02:13 AMsell$39.09$0.052631716.690.0000482314.86M
0x62C...03bc
0xad...d2cf
08/01/20264:47:26 AMsell$0.731$0.05263213.40.00004825277,736.16
0x49E...89e8
0x9e...35e5
08/01/20264:25:29 AMbuy$8.68$0.052647159.270.000048533.28M
0x25a...3da3
0x4e...fe12
08/01/20264:08:29 AMbuy$7.44$0.052646136.580.000048532.81M
0x25a...3da3
0xef...c670
08/01/20263:07:16 AMsell$64.77$0.0526151,195.060.0000482624.76M
0x62C...03bc
0xf8...28d3
08/01/202612:21:47 AMbuy$11.99$0.052625221.880.000048564.57M
0x25a...3da3
0xfa...4c9e
08/01/202612:19:02 AMbuy$18.75$0.052624346.930.000048557.14M
0x25a...3da3
0x0b...5468
08/01/202612:18:20 AMbuy$12.71$0.052639233.810.000048544.82M
0x25a...3da3
0x1a...6c8b
08/01/202612:16:43 AMbuy$7.59$0.052639139.620.000048542.88M
0x25a...3da3
0xa2...00c0
08/01/202612:11:59 AMbuy$14.32$0.052622265.150.000048535.46M
0x25a...3da3
0xe9...dca2
08/01/202612:11:15 AMbuy$9.59$0.052621177.60.000048523.66M
0x25a...3da3
0xd8...3dfc
07/31/202610:43:54 PMbuy$9.78$0.052637180.020.000048523.71M
0x25a...3da3
0x52...227a
07/31/202610:28:12 PMsell$44.66$0.052621821.890.0000482417.04M
0x25a...3da3
0xff...e13e
07/31/202610:28:06 PMsell$0.6563$0.05262212.070.00004825250,264.52
0x21B...c82F
0xee...6a2d
07/31/202610:28:05 PMsell$44.69$0.052623822.380.0000482717.04M
0x25a...3da3
0x78...5df8
07/31/20269:06:33 PMbuy$289.51$0.0526345,328.920.00004848109.91M
0x25a...3da3
0xee...7b7c
07/31/20269:06:37 PMsell$0.6545$0.05262312.040.00004828249,501.09
0x107...1e05
0xb0...ad98
07/31/20269:04:37 PMbuy$0.4867$0.0526298.960.00004839185,155.91
0xcDB...4A16
0x77...ad11
07/31/20268:07:35 PMbuy$6.71$0.052625123.790.000048382.56M
0x25a...3da3
0x39...e029
07/31/20268:02:47 PMsell$1.45$0.05261226.870.00004809558,720.7
0xe20...7Ca3
0x9c...0dc0