WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053469
Price
0.00005007 WCRO
TVL
$390,598.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.01%
24h
-0.36%
Share
TXNS
46
Buys
18
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
56.46B
Pooled WCRO:
$2.82M

MERY/WCRO price stats on Cronos

As of April 24, 2026, the current price of MERY token on DEX VVS Finance is $0.000003469. MERY price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,575.57. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,459,560.06. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $390,598.39. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $390,598.39.

The total transactions of MERY/WCRO is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

MERY/WCRO pool has a trading volume of $2,575.57 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005007, captured at 10:24 PM UTC.

The price of converting 1 MERY to USD is $0.000003469 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20266:30:19 PMbuy$1.17$0.053469170.00005007339,474.14
0x131...d4e6
0xc3...6dc6
04/24/20265:38:53 PMbuy$251.56$0.0534643,631.720.0000500172.62M
0x25a...3da3
0xec...5977
04/24/20265:08:50 PMbuy$165.43$0.0534692,379.60.000049947.68M
0x74b...eE6F
0x6c...4453
04/24/20264:53:55 PMbuy$18.13$0.053469260.650.000049855.23M
0x25a...3da3
0x0b...5dc0
04/24/20262:03:27 PMbuy$109.46$0.0534521,5800.0000498231.71M
0x6A2...202A
0x4f...4a3c
04/24/20262:02:13 PMsell$108.44$0.0534311,565.20.0000495231.6M
0x6A2...202A
0xbb...3103
04/24/20261:09:29 PMbuy$11.01$0.053475157.940.000049853.17M
0x25a...3da3
0x6e...21d0
04/24/202612:31:46 PMsell$15.12$0.05346216.610.000049554.37M
0x25a...3da3
0x87...7a7e
04/24/202612:31:39 PMsell$36.02$0.053461515.870.0000495610.41M
0x25a...3da3
0x01...7457
04/24/202611:45:34 AMbuy$91.5$0.0534811,310.340.0000498526.28M
0x25a...3da3
0x28...017a
04/24/202611:10:37 AMsell$2$0.05343728.840.00004953582,418.8
0x580...4bed
0x3a...41f3
04/24/202611:04:45 AMbuy$1.46$0.05345421.110.00004982423,720.53
0x1d2...8167
0xea...61e8
04/24/202610:08:30 AMsell$402.46$0.0534585,775.580.00004963116.37M
0xb5D...E5cF
0x01...8732
04/24/20269:40:40 AMsell$172.44$0.0534482,488.910.0000497750M
0x7fb...7e71
0x1b...aa5a
04/24/20269:36:30 AMbuy$109.86$0.053471,585.670.0000500931.65M
0x25a...3da3
0xb6...f043
04/24/20269:22:46 AMbuy$46.97$0.053488673.960.0000500513.46M
0x25a...3da3
0xce...1e75
04/24/20267:39:37 AMsell$2.56$0.05345836.870.00004974741,261.28
0x819...FBF0
0x29...4a40
04/24/20267:17:15 AMsell$8.45$0.053477120.90.000049742.43M
0x25a...3da3
0x76...1a18
04/24/20267:17:05 AMsell$8.45$0.053478120.910.000049752.43M
0x25a...3da3
0x38...8195
04/24/20267:16:56 AMsell$8.45$0.053478120.920.000049752.43M
0x25a...3da3
0xb9...c891