WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.054918
Price
0.00006357 WCRO
TVL
$491,994.58
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.14%
24h
0.67%
Share
TXNS
70
Buys
40
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
49.86B
Pooled WCRO:
$3.18M

MERY/WCRO price stats on Cronos

As of March 14, 2026, the current price of MERY token on DEX VVS Finance is $0.000004918. MERY price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,043.52. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,069,369.93. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $491,994.59. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $491,994.59.

The total transactions of MERY/WCRO is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

MERY/WCRO pool has a trading volume of $4,043.52 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006357, captured at 4:11 AM UTC.

The price of converting 1 MERY to USD is $0.000004918 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20263:57:50 AMsell$7.82$0.054918101.120.000063571.59M
0x25a...3da3
0xf2...d746
03/14/20262:20:00 AMbuy$0.05249$0.0549250.68160.0000639510,658.07
0x3cc...E931
0x3b...0f49
03/14/20262:17:56 AMbuy$0.06028$0.0549250.78280.0000639512,239.04
0x3cc...E931
0xc0...d816
03/14/20261:46:15 AMbuy$1.11$0.05490814.470.00006395226,316.01
0xF18...4690
0x40...eb4c
03/14/20261:00:42 AMbuy$26.06$0.054911339.360.000063955.31M
0x25a...3da3
0x24...1580
03/13/202611:28:09 PMbuy$13.05$0.054883170.850.000063942.67M
0x25a...3da3
0xd1...c46e
03/13/202611:16:57 PMbuy$4.99$0.05491265.060.000063931.02M
0x29c...c9f2
0xbe...6082
03/13/202610:42:22 PMsell$4.92$0.05488264.080.000063551.01M
0x29c...c9f2
0x77...0174
03/13/20269:22:18 PMbuy$4.99$0.05491864.980.000063931.02M
0x29c...c9f2
0xca...4ee1
03/13/20269:21:31 PMbuy$0.6437$0.0549188.360.00006393130,889.89
0x03a...5770
0x29...7745
03/13/20268:27:08 PMsell$0.8784$0.05488211.430.00006355179,917.84
0xdED...246e
0xae...163c
03/13/20268:11:28 PMbuy$4.99$0.05490965.110.000063931.02M
0x29c...c9f2
0xe7...2344
03/13/20268:10:00 PMbuy$0.4828$0.0549086.280.0000639398,365.39
0xC62...5555
0x87...6b70
03/13/20268:09:57 PMsell$176.85$0.0548822,303.520.0000635936.22M
0x01b...6a76
0xbe...cf4a
03/13/20268:04:51 PMsell$27.41$0.054886357.130.000063645.61M
0x25a...3da3
0xd0...6d87
03/13/20267:10:55 PMbuy$11.01$0.0549143.970.000064032.25M
0x25a...3da3
0xb7...74cc
03/13/20266:58:05 PMsell$4.87$0.0548763.650.000063651M
0x29c...c9f2
0x07...5450
03/13/20265:21:56 PMbuy$4.97$0.05492264.650.000064031.01M
0x29c...c9f2
0x96...a327
03/13/20265:20:25 PMbuy$1.18$0.05492215.470.00006403241,615.7
0x23C...F8D9
0x44...1f76
03/13/20265:06:15 PMsell$7.96$0.0549221030.000063651.62M
0x25a...3da3
0x51...b583