- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 41.38B
- Pooled WCRO:
- $3.68M
MERY/WCRO price stats on Cronos
As of July 13, 2025, the current price of MERY token on DEX VVS Finance is $0.000009499. MERY price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $41,864.35. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,007,522.08. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $788,372.16. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $788,372.16.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 213 in the last 24 hours, 90 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $41,864.35 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00008868, captured at 6:03 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009499 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:51:21 PM | sell | $78.04 | $0.059499 | 728.61 | 0.00008868 | 8.22M | 0x69...5b62 | |
| 07/13/2025 | 5:50:25 PM | sell | $53.73 | $0.059502 | 501.62 | 0.00008871 | 5.65M | 0xad...6027 | |
| 07/13/2025 | 5:39:44 PM | sell | $17.86 | $0.059444 | 167.88 | 0.00008873 | 1.89M | 0x00...651a | |
| 07/13/2025 | 5:39:36 PM | sell | $37.12 | $0.059445 | 348.82 | 0.00008874 | 3.93M | 0xc2...3853 | |
| 07/13/2025 | 5:37:43 PM | sell | $635.62 | $0.059452 | 5,977.9 | 0.00008889 | 67.25M | 0x2e...ced9 | |
| 07/13/2025 | 5:33:04 PM | buy | $183.8 | $0.059512 | 1,730 | 0.00008953 | 19.32M | 0x52...1dac | |
| 07/13/2025 | 5:31:25 PM | sell | $94.53 | $0.059453 | 889.78 | 0.00008897 | 10M | 0xa1...7bb1 | |
| 07/13/2025 | 5:29:29 PM | sell | $106.24 | $0.059458 | 1,000 | 0.00008902 | 11.23M | 0xeb...3db0 | |
| 07/13/2025 | 5:28:02 PM | buy | $108.19 | $0.059518 | 1,017.96 | 0.00008955 | 11.37M | 0xf4...1044 | |
| 07/13/2025 | 5:26:53 PM | sell | $234.87 | $0.059465 | 2,209.85 | 0.00008905 | 24.82M | 0x65...9927 | |
| 07/13/2025 | 5:23:18 PM | buy | $22.36 | $0.059501 | 210.96 | 0.00008963 | 2.35M | 0x60...626b | |
| 07/13/2025 | 5:05:45 PM | sell | $937.86 | $0.059378 | 8,931.18 | 0.00008931 | 100M | 0xf5...0766 | |
| 07/13/2025 | 5:03:46 PM | buy | $46.83 | $0.05946 | 445.78 | 0.00009005 | 4.95M | 0x74...c42a | |
| 07/13/2025 | 4:51:43 PM | buy | $476.26 | $0.059525 | 4,496.82 | 0.00008993 | 50M | 0xe0...a160 | |
| 07/13/2025 | 4:48:40 PM | sell | $15.17 | $0.059457 | 143.27 | 0.00008929 | 1.6M | 0xbc...4717 | |
| 07/13/2025 | 4:43:10 PM | buy | $13.58 | $0.059516 | 128.26 | 0.00008983 | 1.43M | 0xd8...4944 | |
| 07/13/2025 | 4:36:26 PM | sell | $36.19 | $0.059446 | 342.17 | 0.00008929 | 3.83M | 0x31...7d3e | |
| 07/13/2025 | 4:35:34 PM | sell | $3.15 | $0.059447 | 29.82 | 0.0000893 | 333,983.5 | 0x86...85a7 | |
| 07/13/2025 | 4:30:53 PM | sell | $65.19 | $0.059388 | 620.25 | 0.00008932 | 6.94M | 0xd9...91b1 | |
| 07/13/2025 | 4:25:24 PM | sell | $11.15 | $0.059388 | 106.13 | 0.00008934 | 1.19M | 0x19...d2e3 |