WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053815
Price
0.00006704 WCRO
TVL
$373,970.61
MKT CAP
$1.6M
5m
0.05%
1h
0.09%
4h
0.80%
24h
-3.04%
Share
TXNS
82
Buys
49
Sells
33
Volume
9K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
49.15B
Pooled WCRO:
$3.29M

MERY/WCRO price stats on Cronos

As of August 29, 2026, the current price of MERY token on DEX VVS Finance is $0.000003815. MERY price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $9,155.42. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,605,089.15. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $373,970.62. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $373,970.62.

The total transactions of MERY/WCRO is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.

MERY/WCRO pool has a trading volume of $9,155.42 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006704, captured at 8:35 AM UTC.

The price of converting 1 MERY to USD is $0.000003815 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20268:31:50 AMbuy$24.69$0.053815433.930.000067046.47M
0x039...b194
0x3d...600e
08/29/20268:30:53 AMbuy$67.81$0.0538131,191.630.0000670117.78M
0x25a...3da3
0xd5...83cc
08/29/20267:35:15 AMbuy$1.39$0.05381124.520.00006698366,128.09
0x4fb...f564
0x3a...9ec3
08/29/20265:46:18 AMsell$3.85$0.05379867.530.000066581.01M
0x62C...03bc
0x5b...3a9c
08/29/20265:34:39 AMbuy$10.32$0.0538421800.000066982.69M
0x6a7...B1e3
0x52...372a
08/29/20264:49:53 AMsell$9.17$0.053785161.350.000066582.42M
0x54c...CCb9
0xeb...413e
08/29/20264:23:13 AMbuy$24.43$0.05383427.260.000066976.38M
0x25a...3da3
0x68...8923
08/29/20264:06:53 AMbuy$5.68$0.0538071000.000066961.49M
0x841...3E33
0x71...6c61
08/29/20263:14:59 AMbuy$0.2932$0.0537955.170.0000669677,249.41
0xf68...CcbF
0xa4...e692
08/29/20263:03:46 AMbuy$32.83$0.053796578.970.000066958.65M
0x25a...3da3
0x58...4f00
08/29/20262:57:26 AMsell$124.76$0.05382,186.160.0000665832.83M
0x25a...3da3
0xf2...a554
08/29/20262:19:11 AMsell$226.68$0.0538053,973.410.0000667159.56M
0x25a...3da3
0xc0...8123
08/29/20262:07:13 AMsell$38.69$0.053809678.570.000066810.16M
0x25a...3da3
0x43...ff2e
08/29/202612:15:39 AMbuy$29.33$0.053845512.790.000067217.63M
0x25a...3da3
0xce...867f
08/28/202611:43:15 PMbuy$100.09$0.0538651,739.370.0000671625.9M
0xb17...09BB
0x43...003e
08/28/202611:35:29 PMbuy$50.54$0.053861878.450.0000671113.09M
0x2D5...dE37
0xc8...d1f7
08/28/202611:11:56 PMsell$1.32$0.05382323.040.00006669345,582.38
0xf0A...5B8d
0xc0...53e5
08/28/202610:04:29 PMbuy$5.68$0.0538141000.000067091.49M
0x841...3E33
0x21...ed8f
08/28/202610:01:49 PMsell$226.61$0.0537953,986.140.0000667759.7M
0x6d1...392A
0x90...08d7
08/28/20268:31:13 PMbuy$29.9$0.053822526.010.000067247.82M
0x25a...3da3
0xb1...b6e0