WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.00001151
Price
0.000116 WCRO
TVL
$826,702.84
MKT CAP
$4.8M
5m
-0.79%
1h
0.58%
4h
1.36%
24h
0.32%
Share
TXNS
294
Buys
177
Sells
117
Volume
45K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
36B
Pooled WCRO:
$4.17M

MERY/WCRO price stats on Cronos

As of May 30, 2025, the current price of MERY token on DEX VVS Finance is $0.00001151. MERY price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $44,744.51. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,830,406.93. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $826,702.85. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $826,702.85.

The total transactions of MERY/WCRO is 294 in the last 24 hours, 177 of which are buy transactions, and 117 are sales transactions.

MERY/WCRO pool has a trading volume of $44,744.51 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.000116, captured at 2:54 PM UTC.

The price of converting 1 MERY to USD is $0.00001151 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20252:52:09 PMbuy$17.19$0.00001151173.290.0001161.49M
0x25a...3da3
0xae...0804
05/30/20252:51:29 PMsell$10.53$0.00001144106.160.0001153920,000
0x25a...3da3
0x45...2c66
05/30/20252:51:24 PMsell$10.53$0.00001144106.160.0001154920,000
0x25a...3da3
0x69...e981
05/30/20252:47:48 PMbuy$423.37$0.00001164,2300.000115936.47M
0x33A...a4E5
0xe1...1ef5
05/30/20252:45:30 PMbuy$175.35$0.00001161,7500.000115815.11M
0xCF3...A315
0x1d...70a7
05/30/20252:36:28 PMbuy$110.35$0.000011511,109.280.00011579.58M
0x25a...3da3
0x1b...7ca2
05/30/20252:35:03 PMbuy$248.3$0.00001152,4950.000115621.58M
0xCF3...A315
0x48...0d45
05/30/20252:34:40 PMsell$11.19$0.00001143112.460.0001148979,000
0x25a...3da3
0x8e...57c6
05/30/20252:34:06 PMbuy$12.2$0.00001149122.730.00011551.06M
0x25a...3da3
0x3a...eda0
05/30/20252:31:44 PMbuy$5.34$0.0000114953.770.0001155465,364.46
0x95D...1108
0x25...e7c7
05/30/20252:29:12 PMbuy$57.37$0.00001144579.490.00011555.02M
0x25a...3da3
0xc6...ec85
05/30/20252:26:28 PMbuy$247.18$0.000011412,5000.000115421.65M
0xCF3...A315
0x70...52ba
05/30/20252:26:08 PMbuy$9.05$0.000011491.60.0001153793,907.24
0xD37...7C49
0x1a...01ba
05/30/20252:25:46 PMbuy$12.63$0.0000114127.810.00011531.11M
0xbE6...9088
0x52...9632
05/30/20252:25:40 PMbuy$79.21$0.0000114801.570.00011536.95M
0xbde...8134
0x23...9c85
05/30/20252:25:34 PMsell$2,276.99$0.0000113823,040.250.0001152200M
0x25a...3da3
0x55...617a
05/30/20252:25:34 PMbuy$145.28$0.000011391,470.130.000115212.75M
0x25a...FbD5
0xc0...e0db
05/30/20252:25:06 PMsell$1,771.24$0.0000114917,922.720.0001163154.06M
0x8C2...26f9
0xf7...5d28
05/30/20252:14:39 PMbuy$809.03$0.000011568,204.380.000117369.94M
0xD97...AC5E
0x63...179c
05/30/20252:14:39 PMsell$13.89$0.00001147140.940.00011631.21M
0x25a...3da3
0x41...12c8