WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053528
Price
0.00006068 WCRO
TVL
$362,368.71
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.30%
24h
-0.08%
Share
TXNS
70
Buys
27
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
51.5B
Pooled WCRO:
$3.12M

MERY/WCRO price stats on Cronos

As of June 20, 2026, the current price of MERY token on DEX VVS Finance is $0.000003528. MERY price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,896.49. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,484,413.36. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $362,368.72. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $362,368.72.

The total transactions of MERY/WCRO is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.

MERY/WCRO pool has a trading volume of $6,896.49 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006068, captured at 3:13 AM UTC.

The price of converting 1 MERY to USD is $0.000003528 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20262:38:19 AMbuy$24.84$0.053528427.40.000060687.04M
0xb39...2dF2
0x88...83c0
06/19/202611:09:46 PMsell$0.289$0.0535394.920.0000603181,656
0x175...a953
0x11...445f
06/19/202611:09:29 PMbuy$0.2907$0.053564.950.0000606881,656.28
0x175...a953
0x11...fa13
06/19/202610:07:54 PMsell$17.58$0.053517301.610.000060325M
0x25a...3da3
0x73...c183
06/19/20269:39:27 PMsell$22.96$0.053539391.520.000060336.49M
0x25a...3da3
0x16...a616
06/19/20267:31:11 PMbuy$7.68$0.053547131.510.00006072.17M
0x25a...3da3
0xec...e250
06/19/20266:32:42 PMsell$8.89$0.053531151.950.000060342.52M
0x441...1A3F
0x0a...cbdb
06/19/20265:36:49 PMsell$12.24$0.053532209.170.000060343.47M
0x25a...3da3
0x01...b5a8
06/19/20265:36:40 PMsell$12.24$0.053533209.190.000060353.47M
0x25a...3da3
0x4c...8f3e
06/19/20265:26:34 PMsell$0.5889$0.05353110.060.00006036166,784
0x175...a953
0x64...b7ec
06/19/20265:25:11 PMbuy$0.5925$0.05355210.120.00006072166,783.74
0x175...a953
0x35...2653
06/19/20265:21:33 PMsell$0.2881$0.0535314.920.0000603681,597
0x175...a953
0xe4...ec39
06/19/20265:21:24 PMbuy$0.2898$0.0535524.950.0000607281,596.88
0x175...a953
0x39...6257
06/19/20265:14:26 PMsell$0.2881$0.0535314.920.0000603681,595.99
0x175...a953
0x81...1ad7
06/19/20265:14:17 PMbuy$0.2898$0.0535524.950.0000607281,596.88
0x175...a953
0x7c...9f99
06/19/20264:19:45 PMbuy$102.08$0.0535711,734.620.0000606928.58M
0x25a...3da3
0x73...d7e1
06/19/20264:14:01 PMsell$1.28$0.05354821.910.00006029363,497.2
0x255...5f03
0xc2...67d5
06/19/20263:21:16 PMsell$36.75$0.053524628.970.000060310.43M
0x25a...3da3
0x6d...c6cb
06/19/20263:09:40 PMsell$14.24$0.053528243.60.000060324.04M
0x25a...3da3
0x36...d7da
06/19/20262:29:50 PMbuy$18.48$0.05357314.20.000060685.18M
0x25a...3da3
0x85...fb54