- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 48.57B
- Pooled WCRO:
- $3.24M
MERY/WCRO price stats on Cronos
As of December 18, 2025, the current price of MERY token on DEX VVS Finance is $0.000006079. MERY price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $23,378.15. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,557,552.76. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $588,877.66. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $588,877.66.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $23,378.15 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00006688, captured at 4:55 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000006079 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:37:05 AM | buy | $26.67 | $0.056079 | 293.51 | 0.00006688 | 4.39M | 0x8e...ff3c | |
| 12/18/2025 | 4:34:58 AM | buy | $16.4 | $0.056077 | 180.56 | 0.00006687 | 2.7M | 0x54...3b72 | |
| 12/18/2025 | 4:12:10 AM | buy | $0.723 | $0.056076 | 7.95 | 0.00006687 | 118,991.33 | 0x60...daab | |
| 12/18/2025 | 3:59:36 AM | buy | $14.2 | $0.05604 | 157.28 | 0.00006686 | 2.35M | 0x37...e33a | |
| 12/18/2025 | 3:55:25 AM | sell | $97.61 | $0.056007 | 1,080.42 | 0.00006648 | 16.25M | 0x84...80fa | |
| 12/18/2025 | 3:55:25 AM | sell | $293.25 | $0.056015 | 3,245.6 | 0.00006657 | 48.75M | 0x84...80fa | |
| 12/18/2025 | 3:45:04 AM | sell | $18.07 | $0.056023 | 199.94 | 0.00006664 | 3M | 0xbd...0c7a | |
| 12/18/2025 | 3:10:58 AM | buy | $15.28 | $0.056091 | 168.19 | 0.00006704 | 2.51M | 0x49...9585 | |
| 12/18/2025 | 3:04:52 AM | sell | $1.15 | $0.056091 | 12.59 | 0.00006664 | 188,992.58 | 0x6b...1df1 | |
| 12/18/2025 | 3:04:47 AM | buy | $20.21 | $0.056128 | 221.15 | 0.00006704 | 3.3M | 0xba...b1b6 | |
| 12/18/2025 | 3:02:04 AM | sell | $2.06 | $0.056089 | 22.56 | 0.00006663 | 338,690.48 | 0x90...fe5a | |
| 12/18/2025 | 2:55:28 AM | sell | $1.77 | $0.056089 | 19.41 | 0.00006663 | 291,295.13 | 0xc0...9752 | |
| 12/18/2025 | 2:54:22 AM | sell | $1.5 | $0.056086 | 16.49 | 0.00006663 | 247,519.37 | 0xb9...5179 | |
| 12/18/2025 | 2:49:06 AM | sell | $1.48 | $0.056083 | 16.31 | 0.00006663 | 244,767.32 | 0xde...be69 | |
| 12/18/2025 | 2:40:58 AM | sell | $1.6 | $0.056072 | 17.63 | 0.00006663 | 264,697.92 | 0x22...905e | |
| 12/18/2025 | 2:40:27 AM | sell | $0.6942 | $0.056072 | 7.61 | 0.00006663 | 114,316.43 | 0x7a...5176 | |
| 12/18/2025 | 2:37:50 AM | sell | $1.33 | $0.056072 | 14.7 | 0.00006664 | 220,639.62 | 0xd9...9ae4 | |
| 12/18/2025 | 2:11:07 AM | buy | $11.09 | $0.056101 | 121.94 | 0.00006703 | 1.82M | 0xdd...71ea | |
| 12/18/2025 | 1:53:24 AM | sell | $19.05 | $0.056057 | 209.66 | 0.00006663 | 3.15M | 0x3b...6743 | |
| 12/18/2025 | 1:44:06 AM | buy | $14.36 | $0.056059 | 158.91 | 0.00006704 | 2.37M | 0x26...f44e |