WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053388
Price
0.00005813 WCRO
TVL
$355,177.29
MKT CAP
$1.4M
5m
0%
1h
1.17%
4h
1.58%
24h
-0.72%
Share
TXNS
223
Buys
73
Sells
150
Volume
18K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.57B
Pooled WCRO:
$3.05M

MERY/WCRO price stats on Cronos

As of June 5, 2026, the current price of MERY token on DEX VVS Finance is $0.000003388. MERY price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $17,736.27. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,425,531.13. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $355,177.30. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $355,177.30.

The total transactions of MERY/WCRO is 223 in the last 24 hours, 73 of which are buy transactions, and 150 are sales transactions.

MERY/WCRO pool has a trading volume of $17,736.27 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005813, captured at 9:12 PM UTC.

The price of converting 1 MERY to USD is $0.000003388 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20269:10:45 PMbuy$1.89$0.05338832.580.00005813560,538.17
0x24c...Dc87
0x22...5a0f
06/05/20269:00:31 PMbuy$2.22$0.053408380.00005812653,799.26
0x6aD...aE61
0x68...6f43
06/05/20268:56:31 PMbuy$2.46$0.05340842.110.00005812724,450.33
0x6aD...aE61
0x26...87e9
06/05/20268:47:18 PMsell$1.46$0.05335925.220.00005777436,495.33
0x1eF...7625
0xd2...173a
06/05/20268:36:22 PMsell$39.05$0.053363671.180.0000577911.61M
0x25a...3da3
0x8c...bd17
06/05/20268:28:27 PMsell$1.24$0.05335621.50.0000578371,957.01
0x580...4bed
0xf8...a2bc
06/05/20268:20:31 PMsell$293.88$0.0533545,072.280.000057987.6M
0x62C...41DA
0x50...dbbe
06/05/20268:11:15 PMsell$0.7473$0.05335412.920.00005799222,761.14
0x6aD...aE61
0x5b...ba90
06/05/20268:09:13 PMsell$1.24$0.05334921.540.000058371,478.27
0x080...8cF3
0x83...cb1c
06/05/20268:07:22 PMbuy$62.1$0.0533251,089.370.0000583218.68M
0x52B...Ff2d
0xfd...d86d
06/05/20268:07:22 PMbuy$186.36$0.053323,268.980.0000582456.12M
0x52B...Ff2d
0xfd...d86d
06/05/20267:44:08 PMsell$16.37$0.0533286.880.000057844.96M
0xA50...4150
0xfd...9e9f
06/05/20267:42:46 PMsell$228.26$0.0533054,0000.0000579269.06M
0x6Fb...16a3
0x8c...f585
06/05/20267:42:07 PMsell$35.23$0.05329621.130.0000580110.71M
0x25a...3da3
0x52...da7c
06/05/20267:41:58 PMsell$43.1$0.053311755.40.0000580313.02M
0x25a...3da3
0x94...82e6
06/05/20267:41:50 PMsell$43.12$0.053313755.780.0000580613.02M
0x25a...3da3
0x8e...1fb4
06/05/20267:41:40 PMsell$43.14$0.053314756.150.0000580913.02M
0x25a...3da3
0xdf...9537
06/05/20267:41:30 PMsell$43.16$0.053316756.530.0000581213.02M
0x25a...3da3
0xac...eee6
06/05/20267:41:21 PMsell$43.19$0.053318756.90.0000581513.02M
0x25a...3da3
0x81...f6ab
06/05/20267:41:12 PMsell$43.21$0.053319757.280.0000581813.02M
0x25a...3da3
0x5d...283b