- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 16.97B
- Pooled WCRO:
- $6.83M
MERY/WCRO price stats on Cronos
As of May 3, 2024, the current price of MERY token on DEX VVS Finance is $0.00005197. MERY price is up 17.69% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $2,555,852.96. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $21,928,087.84. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,769,040.06. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,769,040.06.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 3052 in the last 24 hours, 1722 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $2,555,852.96 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0004012, captured at 6:32 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00005197 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:31:52 AM | sell | $103.94 | $0.00005197 | 802.32 | 0.0004012 | 2 000 000.00 | 0x27...6f05 | |
| 2024.05.03 | 6:31:06 AM | buy | $518.24 | $0.00005226 | 4 000.00 | 0.0004034 | 9 916 021.70 | 0x0b...74b7 | |
| 2024.05.03 | 6:30:44 AM | buy | $9.06 | $0.0000522 | 70.00 | 0.0004031 | 173 633.57 | 0x48...ecd2 | |
| 2024.05.03 | 6:30:38 AM | buy | $87.40 | $0.0000522 | 675.00 | 0.0004031 | 1 674 506.53 | 0xc5...fc31 | |
| 2024.05.03 | 6:28:04 AM | sell | $265.43 | $0.00005189 | 2 049.90 | 0.0004008 | 5 114 897.90 | 0xbf...a743 | |
| 2024.05.03 | 6:28:04 AM | buy | $29.06 | $0.00005222 | 224.42 | 0.0004033 | 556 469.48 | 0x14...3399 | |
| 2024.05.03 | 6:26:22 AM | sell | $194.23 | $0.00005192 | 1 500.00 | 0.000401 | 3 741 091.30 | 0x22...808f | |
| 2024.05.03 | 6:26:05 AM | sell | $776.91 | $0.00005197 | 6 000.00 | 0.0004014 | 14 947 897.86 | 0x3c...07bd | |
| 2024.05.03 | 6:25:14 AM | sell | $104.05 | $0.00005203 | 803.59 | 0.0004018 | 2 000 000.00 | 0xd3...95d3 | |
| 2024.05.03 | 6:21:30 AM | buy | $97.16 | $0.00005237 | 750.00 | 0.0004042 | 1 855 428.52 | 0x4c...9ae5 | |
| 2024.05.03 | 6:21:08 AM | sell | $12.95 | $0.00005204 | 100.00 | 0.0004018 | 248 905.10 | 0xd0...b544 | |
| 2024.05.03 | 6:20:56 AM | buy | $5.15 | $0.00005236 | 39.78 | 0.0004042 | 98 425.42 | 0x0a...0e7a | |
| 2024.05.03 | 6:18:45 AM | buy | $0.65 | $0.00005235 | 5.00 | 0.0004042 | 12 370.67 | 0x0e...4ad9 | |
| 2024.05.03 | 6:17:36 AM | buy | $0.65 | $0.00005249 | 5.00 | 0.0004042 | 12 370.69 | 0x73...bb0f | |
| 2024.05.03 | 6:16:33 AM | sell | $173.27 | $0.00005223 | 1 333.11 | 0.0004018 | 3 317 524.95 | 0xee...18f5 | |
| 2024.05.03 | 6:16:33 AM | buy | $39.17 | $0.00005255 | 301.34 | 0.0004043 | 745 301.59 | 0xde...f99e | |
| 2024.05.03 | 6:16:22 AM | sell | $3.91 | $0.00005229 | 30.10 | 0.0004024 | 74 809.30 | 0x03...9bf9 | |
| 2024.05.03 | 6:16:22 AM | sell | $522.58 | $0.00005226 | 4 021.18 | 0.0004021 | 10 000 000.00 | 0x82...8216 | |
| 2024.05.03 | 6:15:53 AM | buy | $420.54 | $0.0000526 | 3 234.80 | 0.0004046 | 7 995 217.64 | 0x9e...e930 | |
| 2024.05.03 | 6:15:08 AM | buy | $442.26 | $0.00005252 | 3 403.69 | 0.0004042 | 8 420 808.48 | 0x79...a6bd |