WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.059933
Price
0.00006633 WCRO
TVL
$962,843.96
MKT CAP
$4.2M
5m
0.72%
1h
0.49%
4h
1.56%
24h
-10.09%
Share
TXNS
316
Buys
161
Sells
155
Volume
85K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
48.61B
Pooled WCRO:
$3.22M

MERY/WCRO price stats on Cronos

As of October 29, 2025, the current price of MERY token on DEX VVS Finance is $0.000009933. MERY price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $85,370.08. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,178,917.58. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $962,843.96. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $962,843.96.

The total transactions of MERY/WCRO is 316 in the last 24 hours, 161 of which are buy transactions, and 155 are sales transactions.

MERY/WCRO pool has a trading volume of $85,370.08 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006633, captured at 1:38 PM UTC.

The price of converting 1 MERY to USD is $0.000009933 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20251:35:01 PMbuy$29.98$0.059933200.270.000066333.02M
0x3B5...6B5a
0x6b...0c15
10/29/20251:35:01 PMbuy$29.99$0.059932200.290.000066333.02M
0x3B5...6B5a
0x6b...0c15
10/29/20251:34:19 PMbuy$7.41$0.05993149.490.00006632746,162.3
0x3B5...6B5a
0x8e...35a7
10/29/20251:34:19 PMbuy$22.21$0.05993148.370.000066322.24M
0x3B5...6B5a
0x8e...35a7
10/29/20251:31:12 PMbuy$11.18$0.05986475.160.000066311.13M
0x3B5...6B5a
0xff...d3af
10/29/20251:31:12 PMbuy$33.54$0.059863225.530.000066313.4M
0x3B5...6B5a
0xff...d3af
10/29/20251:29:10 PMbuy$14.87$0.0598621000.00006631.51M
0x6a7...B1e3
0x48...4a5d
10/29/20251:09:24 PMsell$31.99$0.059824214.620.000065913.26M
0x25a...3da3
0x9b...a535
10/29/20251:08:40 PMsell$15.37$0.059825103.160.000065911.57M
0x25a...3da3
0x3c...6976
10/29/20251:08:31 PMsell$20.23$0.059826135.760.000065922.06M
0x25a...3da3
0x4a...b01c
10/29/20251:08:20 PMsell$20.23$0.059826135.770.000065922.06M
0x25a...3da3
0x79...0c16
10/29/20251:08:11 PMsell$20.24$0.059827135.780.000065932.06M
0x25a...3da3
0x66...ed1b
10/29/20251:08:01 PMsell$20.24$0.059828135.790.000065932.06M
0x25a...3da3
0x1b...56ae
10/29/20251:07:50 PMsell$20.24$0.059829135.810.000065942.06M
0x25a...3da3
0x3e...3a9b
10/29/20251:05:35 PMbuy$4.23$0.05982628.60.00006634431,101.86
0x702...7361
0xfb...b2b9
10/29/202512:59:06 PMbuy$4.47$0.059885300.00006634452,200.75
0xFdC...6F94
0x7b...e523
10/29/202512:23:17 PMbuy$610.53$0.0599014,085.620.0000662561.66M
0x25a...3da3
0x2a...c578
10/29/202511:58:59 AMsell$0.328$0.059772.20.0000657733,576.06
0x265...3B72
0x5d...c05e
10/29/202511:25:16 AMsell$21.19$0.059827141.90.000065772.16M
0x25a...3da3
0x97...bee7
10/29/202510:46:22 AMsell$18.91$0.059752127.610.000065781.94M
0x25a...3da3
0x87...f7b0