WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.0519
Price
0.00003834 WCRO
TVL
$248,109.66
MKT CAP
$799.5K
5m
0%
1h
0%
4h
-0.13%
24h
0.05%
Share
TXNS
67
Buys
41
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
65.47B
Pooled WCRO:
$2.5M

MERY/WCRO price stats on Cronos

As of November 7, 2026, the current price of MERY token on DEX VVS Finance is $0.0000019. MERY price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,651.92. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $799,534.62. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $248,109.67. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $248,109.67.

The total transactions of MERY/WCRO is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.

MERY/WCRO pool has a trading volume of $2,651.92 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00003834, captured at 9:13 AM UTC.

The price of converting 1 MERY to USD is $0.0000019 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20267:53:48 AMbuy$0.2336$0.05194.710.00003834122,933.02
0x3d6...50c9
0x42...1e76
11/07/20265:26:56 AMsell$0.395$0.0518917.950.00003811208,825.66
0xD99...438b
0x13...e119
11/07/20265:01:50 AMsell$1.25$0.05190325.080.00003811658,149.32
0x15F...04E2
0xb6...966b
11/07/20265:01:46 AMbuy$2.77$0.05191455.540.000038341.45M
0x6D1...4370
0xa4...4e27
11/07/20261:40:50 AMsell$1.26$0.05190525.220.00003811661,996.11
0x15F...04E2
0x8c...7d0d
11/07/202612:28:28 AMsell$78.79$0.0519041,577.960.0000381341.38M
0xF15...62D7
0x44...7607
11/06/202610:11:46 PMsell$13.86$0.051905277.620.000038167.27M
0x968...E9f3
0xd4...ac11
11/06/202610:00:09 PMbuy$12.01$0.051922239.960.000038396.25M
0xb74...9aba
0x29...e93f
11/06/202610:00:09 PMbuy$36$0.051921719.220.0000383718.74M
0xb74...9aba
0x29...e93f
11/06/20269:59:39 PMbuy$12.49$0.05192249.650.000038366.51M
0xb74...9aba
0xfd...da4f
11/06/20269:59:39 PMbuy$37.49$0.051919749.090.0000383419.53M
0xb74...9aba
0xfd...da4f
11/06/20269:59:19 PMbuy$24.99$0.051918499.40.0000383213.03M
0xb74...9aba
0x0e...1318
11/06/20269:59:19 PMbuy$24.99$0.051917499.410.0000383113.03M
0xb74...9aba
0x0e...1318
11/06/20268:22:41 PMsell$0.7083$0.05189714.210.00003807373,286.92
0x96c...B0a7
0xaf...394e
11/06/20267:39:27 PMbuy$136.83$0.0518972,759.210.0000382672.11M
0x7C7...AdB7
0x10...81c6
11/06/20266:54:12 PMbuy$24.94$0.0519065000.0000382113.08M
0x911...d522
0xe7...9677
11/06/20266:54:02 PMbuy$24.94$0.0519055000.0000381913.09M
0x911...d522
0xdd...2c2f
11/06/20266:53:53 PMbuy$24.94$0.0519045000.0000381813.09M
0x911...d522
0xad...c859
11/06/20266:53:44 PMbuy$24.94$0.0519035000.0000381613.1M
0x911...d522
0x52...edde
11/06/20266:53:35 PMbuy$24.94$0.0519035000.0000381513.1M
0x911...d522
0x17...057e