WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053172
Price
0.00005525 WCRO
TVL
$342,995.08
MKT CAP
$1.3M
5m
0%
1h
-0.04%
4h
-3.57%
24h
2.95%
Share
TXNS
106
Buys
65
Sells
41
Volume
9K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
53.89B
Pooled WCRO:
$2.99M

MERY/WCRO price stats on Cronos

As of July 17, 2026, the current price of MERY token on DEX VVS Finance is $0.000003172. MERY price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,117.69. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,334,835.35. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $342,995.08. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $342,995.08.

The total transactions of MERY/WCRO is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.

MERY/WCRO pool has a trading volume of $9,117.69 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005525, captured at 6:01 AM UTC.

The price of converting 1 MERY to USD is $0.000003172 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20265:53:46 AMsell$6.3$0.053172109.740.000055251.99M
0x6db...aaA7
0x13...d39d
07/17/20265:45:43 AMbuy$2.55$0.05317444.720.00005559804,499.79
0x03E...F2A2
0x8c...0bf5
07/17/20264:42:34 AMsell$6.67$0.053236113.890.000055252.06M
0x25a...3da3
0xf3...18fa
07/17/20263:49:45 AMsell$1.63$0.05324927.740.00005526502,031.11
0x03E...F2A2
0x27...42cb
07/17/20263:49:45 AMbuy$1,182.83$0.05324620,117.930.00005522364.32M
0x4Dd...C8b1
0x1f...8a97
07/17/20262:22:44 AMbuy$1.48$0.05324125.140.00005484458,519.87
0x1BD...141e
0xc0...dbaf
07/17/20261:56:01 AMbuy$1.14$0.0532919.060.00005484347,654.13
0x599...752C
0xce...bd0c
07/17/20261:28:40 AMbuy$15.66$0.053336257.520.000054844.7M
0x25a...3da3
0x47...aa72
07/17/20261:20:45 AMsell$1$0.05332516.420.00005451301,265.43
0x956...1731
0x23...28b4
07/17/20261:20:29 AMsell$0.9971$0.05332516.340.00005451299,863.39
0x43D...d8a4
0xa6...0715
07/17/20261:15:04 AMbuy$0.1216$0.0533631.980.0000548336,178.1
0x3d6...50c9
0xc4...4086
07/17/202612:25:17 AMsell$32.04$0.053301529.130.000054529.71M
0x25a...3da3
0xaa...a41e
07/17/202612:07:42 AMbuy$1.87$0.05328931.270.00005485570,043.43
0x9DE...1554
0x2c...62ca
07/16/202611:29:20 PMsell$0.03259$0.0533740.52660.000054529,657.17
0x7CA...0e53
0x9e...3f57
07/16/202611:23:59 PMsell$1.73$0.05336228.170.00005453516,760.82
0x64D...277F
0x15...8234
07/16/202611:23:27 PMsell$1.98$0.05335132.350.00005453593,290.16
0x03E...F2A2
0x82...4a6a
07/16/202610:41:29 PMbuy$190.81$0.053323,148.790.000054857.46M
0x25a...3da3
0x0d...78ea
07/16/202610:23:47 PMbuy$112.81$0.0533241,856.490.0000547133.93M
0x25a...3da3
0x95...865d
07/16/202610:23:47 PMsell$1.41$0.05330623.340.00005441428,920.63
0x080...8cF3
0xed...743e
07/16/20269:48:09 PMbuy$59.32$0.053308980.10.0000546517.93M
0x25a...3da3
0x99...5646