WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053513
Price
0.0000502 WCRO
TVL
$395,695.27
MKT CAP
$1.5M
5m
0%
1h
-0.75%
4h
-0.79%
24h
0.90%
Share
TXNS
63
Buys
36
Sells
27
Volume
9K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
56.28B
Pooled WCRO:
$2.83M

MERY/WCRO price stats on Cronos

As of April 21, 2026, the current price of MERY token on DEX VVS Finance is $0.000003513. MERY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,781.11. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,478,079.08. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $395,695.27. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $395,695.27.

The total transactions of MERY/WCRO is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

MERY/WCRO pool has a trading volume of $8,781.11 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.0000502, captured at 11:25 AM UTC.

The price of converting 1 MERY to USD is $0.000003513 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/202611:04:41 AMsell$500.08$0.0535137,145.720.0000502142.33M
0xb5D...E5cF
0xfd...3dc4
04/21/202610:50:21 AMsell$1.74$0.0535424.780.00005033492,476.96
0x762...57Cd
0xcf...46f1
04/21/20268:36:54 AMbuy$75.35$0.0535541,073.150.0000506121.2M
0x25a...3da3
0x9b...aafb
04/21/20268:34:14 AMbuy$30.29$0.053552431.40.000050588.53M
0x25a...3da3
0x03...849e
04/21/20268:31:07 AMbuy$27.15$0.053539387.890.000050577.67M
0x25a...3da3
0x77...5d16
04/21/20267:14:31 AMbuy$10.44$0.053541149.140.000050562.95M
0xE04...Bba6
0xe1...28d8
04/21/20266:44:08 AMbuy$67.14$0.05356953.20.0000505418.86M
0x25a...3da3
0x6d...10b8
04/21/20266:11:20 AMsell$0.2871$0.0535194.090.0000502281,576.23
0xF85...D1D2
0x8d...2e3e
04/21/20266:00:53 AMsell$0.1605$0.053522.280.0000502245,593.96
0x295...F29B
0xe8...2f25
04/21/20265:34:36 AMbuy$12.46$0.053542177.840.000050523.52M
0x25a...3da3
0xfb...3d6d
04/21/20264:54:05 AMbuy$10.86$0.053541550.000050513.07M
0x49c...2dFE
0x52...2e7c
04/21/20264:47:35 AMbuy$27.81$0.05354396.870.00005057.86M
0x25a...3da3
0xb7...6f79
04/21/20264:17:28 AMbuy$12.3$0.053561174.410.000050493.45M
0x25a...3da3
0x81...b4c3
04/21/20263:46:01 AMsell$0.3044$0.0535194.340.0000501986,502.64
0xb48...C29c
0x83...7f33
04/21/20263:42:39 AMsell$1.96$0.05351928.030.00005019558,597.41
0x580...4bed
0x85...edff
04/21/20263:08:39 AMbuy$77.12$0.0535391,1000.0000504721.79M
0x584...8d63
0x7a...5669
04/21/20263:08:24 AMbuy$140.22$0.0535352,0000.0000504239.66M
0x584...8d63
0x26...1a41
04/21/20263:08:11 AMbuy$140.22$0.053532,0000.0000503539.72M
0x584...8d63
0x9d...f7d9
04/21/20263:06:35 AMbuy$57.41$0.053527818.70.000050316.28M
0x25a...3da3
0x1e...8c32
04/21/20262:59:42 AMsell$15.12$0.053529214.190.000049984.28M
0x25a...3da3
0x2c...9cc2