WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.055382
Price
0.00005799 WCRO
TVL
$560,074.76
MKT CAP
$2.3M
5m
0%
1h
0.02%
4h
0.52%
24h
2.48%
Share
TXNS
106
Buys
49
Sells
57
Volume
11K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.16B
Pooled WCRO:
$3.02M

MERY/WCRO price stats on Cronos

As of January 24, 2026, the current price of MERY token on DEX VVS Finance is $0.000005382. MERY price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,627.68. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,264,484.08. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $560,074.76. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $560,074.76.

The total transactions of MERY/WCRO is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

MERY/WCRO pool has a trading volume of $10,627.68 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005799, captured at 7:49 AM UTC.

The price of converting 1 MERY to USD is $0.000005382 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/24/20267:41:27 AMbuy$96.09$0.0553821,035.390.0000579917.85M
0x25a...3da3
0xcc...c8b6
01/24/20267:02:18 AMsell$1.06$0.0553611.410.00005762198,100
0xd4f...D521
0x9d...5062
01/24/20266:41:53 AMbuy$30.3$0.055381326.410.000057975.63M
0x25a...3da3
0x4e...27e1
01/24/20266:08:09 AMsell$0.3461$0.0553093.750.0000576165,193.12
0x580...4bed
0x30...eec1
01/24/20266:07:54 AMsell$92.14$0.055311,0000.0000576317.35M
0x584...8d63
0xa2...d986
01/24/20266:06:25 AMsell$0.7452$0.0553128.080.00005765140,286.86
0x03a...5770
0xdd...f50f
01/24/20266:05:12 AMsell$1.39$0.05534415.010.00005765260,422.33
0x580...4bed
0x5a...2fa2
01/24/20266:04:29 AMsell$276.43$0.0553183,0000.0000577151.98M
0x584...8d63
0x33...ed38
01/24/20266:03:35 AMbuy$20.49$0.055354222.420.000058113.83M
0x25a...3da3
0x98...dad0
01/24/20263:36:47 AMsell$158.51$0.0553251,720.110.0000577929.76M
0x25a...3da3
0x30...4fb1
01/24/20263:12:59 AMsell$48.44$0.055336525.070.000057839.08M
0x25a...3da3
0x01...5cf6
01/24/20263:12:49 AMsell$65.15$0.055338706.130.0000578612.2M
0x25a...3da3
0x7d...f808
01/24/20262:04:19 AMbuy$312.01$0.0552993,424.080.0000581558.87M
0x25a...3da3
0x65...3f12
01/24/202612:07:49 AMsell$4.23$0.05529446.190.00005774799,999.99
0xEeb...A3a8
0xd6...a6f0
01/24/202612:02:05 AMbuy$25.11$0.055292275.660.000058084.75M
0x25a...3da3
0x0f...7b9f
01/23/202611:57:42 PMsell$0.06116$0.0552640.67080.0000577311,618.8
0x7e0...82E2
0x9a...d828
01/23/202611:44:34 PMsell$2.76$0.05529430.150.00005773522,282.04
0x1C9...fAEB
0x4d...b57e
01/23/202611:36:59 PMsell$26.68$0.055295290.990.000057745.04M
0x25a...3da3
0x23...4a95
01/23/202610:32:12 PMbuy$27.49$0.055326299.90.000058095.16M
0x3B5...6B5a
0xfd...44e5
01/23/202610:32:12 PMbuy$27.49$0.055325299.890.000058075.16M
0x3B5...6B5a
0xfd...44e5