- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 45.64B
- Pooled WCRO:
- $3.38M
MERY/WCRO price stats on Cronos
As of September 3, 2025, the current price of MERY token on DEX VVS Finance is $0.00001999. MERY price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $117,087.11. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $8,386,192.83. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,819,422.64. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,819,422.64.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 441 in the last 24 hours, 240 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $117,087.11 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00007429, captured at 3:11 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001999 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:04:26 AM | buy | $1.34 | $0.00001999 | 5 | 0.00007429 | 67,301.72 | 0xe2...f9ef | |
| 09/03/2025 | 2:59:36 AM | buy | $550.8 | $0.00002005 | 2,039.49 | 0.00007424 | 27.47M | 0xfc...2bed | |
| 09/03/2025 | 2:59:25 AM | sell | $45.44 | $0.00001992 | 168.26 | 0.00007376 | 2.28M | 0x51...1fb2 | |
| 09/03/2025 | 2:57:14 AM | buy | $38.77 | $0.00002004 | 143.51 | 0.0000742 | 1.93M | 0xe1...d4d3 | |
| 09/03/2025 | 2:56:19 AM | sell | $28.01 | $0.00001992 | 103.68 | 0.00007376 | 1.41M | 0xf8...a51e | |
| 09/03/2025 | 2:54:21 AM | buy | $46 | $0.00002004 | 170.3 | 0.0000742 | 2.3M | 0x44...e8ea | |
| 09/03/2025 | 2:52:47 AM | buy | $140.47 | $0.00002004 | 520 | 0.00007418 | 7.01M | 0xaf...2931 | |
| 09/03/2025 | 2:36:20 AM | sell | $100.3 | $0.00001999 | 369.92 | 0.00007374 | 5.02M | 0x69...b738 | |
| 09/03/2025 | 2:35:00 AM | sell | $27.11 | $0.00001999 | 100 | 0.00007375 | 1.36M | 0x51...8129 | |
| 09/03/2025 | 2:34:47 AM | sell | $27.11 | $0.00001999 | 100 | 0.00007375 | 1.36M | 0x9b...914a | |
| 09/03/2025 | 2:33:31 AM | buy | $41.72 | $0.00002013 | 153.74 | 0.00007419 | 2.07M | 0x23...954a | |
| 09/03/2025 | 2:27:40 AM | buy | $33.45 | $0.00002015 | 123.16 | 0.00007419 | 1.66M | 0x89...5557 | |
| 09/03/2025 | 2:13:31 AM | buy | $36.2 | $0.00002006 | 133.84 | 0.00007418 | 1.8M | 0x66...6173 | |
| 09/03/2025 | 2:11:17 AM | buy | $224.5 | $0.00002008 | 829.03 | 0.00007416 | 11.18M | 0xc1...c77b | |
| 09/03/2025 | 2:08:30 AM | buy | $0.08668 | $0.00002011 | 0.3194 | 0.00007414 | 4,308.87 | 0xa4...d565 | |
| 09/03/2025 | 2:06:12 AM | sell | $1,100.39 | $0.00002002 | 4,055.8 | 0.00007379 | 54.96M | 0x61...97a2 | |
| 09/03/2025 | 2:06:01 AM | sell | $35.71 | $0.00002004 | 131.63 | 0.00007388 | 1.78M | 0xf1...ee21 | |
| 09/03/2025 | 1:59:01 AM | buy | $93.18 | $0.00002005 | 345.35 | 0.00007432 | 4.65M | 0x37...ed56 | |
| 09/03/2025 | 1:52:48 AM | buy | $81.87 | $0.00002005 | 303.33 | 0.00007431 | 4.08M | 0x95...bc64 | |
| 09/03/2025 | 1:51:14 AM | sell | $1,981.74 | $0.00001997 | 7,342.13 | 0.00007401 | 99.19M | 0xe2...a212 |