WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.055308
Price
0.00005778 WCRO
TVL
$553,307.83
MKT CAP
$2.2M
5m
0%
1h
-0.73%
4h
-0.40%
24h
0.22%
Share
TXNS
64
Buys
27
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.27B
Pooled WCRO:
$3.01M

MERY/WCRO price stats on Cronos

As of January 24, 2026, the current price of MERY token on DEX VVS Finance is $0.000005308. MERY price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,399.09. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,233,399.34. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $553,307.84. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $553,307.84.

The total transactions of MERY/WCRO is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

MERY/WCRO pool has a trading volume of $3,399.09 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005778, captured at 8:53 PM UTC.

The price of converting 1 MERY to USD is $0.000005308 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/24/20268:20:36 PMbuy$0.07999$0.0553080.87070.0000577815,069
0x05a...63E3
0x67...6cb3
01/24/20268:01:13 PMbuy$5.49$0.05531759.690.000057781.03M
0xf70...dbEF
0x63...ce71
01/24/20267:57:26 PMbuy$85.55$0.055348924.110.0000577616M
0xE0b...AA4f
0xb2...5d2f
01/24/20267:29:58 PMbuy$0.06035$0.0553470.65180.0000577411,288
0xA9C...BBBB
0xc3...5f25
01/24/20267:24:55 PMbuy$27.53$0.055315299.120.000057745.18M
0x25a...3da3
0x01...1319
01/24/20267:23:53 PMbuy$0.7891$0.0553478.510.00005773147,557.92
0x43C...1373
0x5b...e353
01/24/20266:40:15 PMsell$25.14$0.055285273.010.000057394.76M
0x25a...3da3
0x53...bc2b
01/24/20266:03:42 PMbuy$10.99$0.055349118.740.000057742.06M
0xb39...2dF2
0xdf...9253
01/24/20265:16:03 PMsell$59.25$0.055288643.230.000057411.2M
0x25a...3da3
0xb9...4fa6
01/24/20264:55:27 PMsell$0.3627$0.0553223.910.0000574168,149.69
0xc7D...9999
0xc4...6be3
01/24/20264:43:50 PMsell$54.71$0.0553255900.0000574310.27M
0x227...11A6
0xc9...506a
01/24/20264:19:08 PMsell$26.3$0.05533283.450.000057444.93M
0x25a...3da3
0x09...324d
01/24/20263:39:18 PMsell$45.71$0.055301495.480.000057468.62M
0x25a...3da3
0x9d...0739
01/24/20262:13:19 PMsell$0.1444$0.0553381.550.0000574727,055.58
0x580...4bed
0x38...8338
01/24/20262:12:59 PMbuy$58.52$0.0553696300.000057810.9M
0xeEa...EFC4
0x1c...1f0e
01/24/20262:11:11 PMbuy$5.65$0.05536860.890.000057791.05M
0x62C...41DA
0xe2...3a43
01/24/202612:45:30 PMsell$12.59$0.055362134.890.000057442.35M
0x25a...3da3
0x91...b6b2
01/24/202612:45:20 PMsell$26.6$0.0553632850.000057454.96M
0x25a...3da3
0xc9...85dc
01/24/202612:45:10 PMsell$26.6$0.055364285.050.000057464.96M
0x25a...3da3
0xb8...4e1c
01/24/202612:02:25 PMbuy$372.28$0.0553574,012.130.0000577469.48M
0x25a...3da3
0xa3...2eb4