- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 41.28B
- Pooled WCRO:
- $3.79M
MERY/WCRO price stats on Cronos
As of November 13, 2025, the current price of MERY token on DEX VVS Finance is $0.00001166. MERY price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $51,905.65. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,905,283.34. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $965,499.62. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $965,499.62.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $51,905.65 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00009142, captured at 9:03 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001166 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:16:09 AM | sell | $54.83 | $0.00001166 | 430 | 0.00009142 | 4.7M | 0x4c...25c1 | |
| 11/13/2025 | 7:47:15 AM | sell | $150.9 | $0.00001174 | 1,174.96 | 0.00009146 | 12.85M | 0xcb...50c8 | |
| 11/13/2025 | 6:30:18 AM | buy | $34.6 | $0.00001179 | 270 | 0.00009204 | 2.93M | 0xdd...0468 | |
| 11/13/2025 | 6:20:37 AM | buy | $28.94 | $0.00001186 | 224.46 | 0.00009202 | 2.44M | 0x7d...e064 | |
| 11/13/2025 | 6:18:00 AM | sell | $18.84 | $0.00001179 | 146.15 | 0.00009147 | 1.6M | 0xf7...8dd0 | |
| 11/13/2025 | 6:17:50 AM | sell | $18.84 | $0.00001179 | 146.17 | 0.00009148 | 1.6M | 0x2c...6ed3 | |
| 11/13/2025 | 6:01:50 AM | buy | $140.55 | $0.00001179 | 1,096.46 | 0.00009201 | 11.92M | 0x89...15a9 | |
| 11/13/2025 | 6:01:38 AM | sell | $52.34 | $0.00001172 | 408.34 | 0.00009144 | 4.47M | 0xb6...abf2 | |
| 11/13/2025 | 6:01:41 AM | sell | $0.6683 | $0.00001172 | 5.21 | 0.00009143 | 57,023.24 | 0x09...6d9c | |
| 11/13/2025 | 5:58:05 AM | sell | $2.91 | $0.00001172 | 22.77 | 0.00009145 | 249,069.87 | 0xef...51d6 | |
| 11/13/2025 | 5:57:39 AM | sell | $3.99 | $0.00001178 | 30.96 | 0.00009145 | 338,554.79 | 0xac...c9ec | |
| 11/13/2025 | 5:57:38 AM | buy | $1,988.66 | $0.00001173 | 15,527.18 | 0.00009162 | 169.46M | 0x99...5a77 | |
| 11/13/2025 | 5:49:58 AM | sell | $44.83 | $0.00001163 | 349.41 | 0.00009071 | 3.85M | 0x9b...33b3 | |
| 11/13/2025 | 5:08:39 AM | sell | $16.62 | $0.00001154 | 130.63 | 0.00009072 | 1.44M | 0x8a...f3d2 | |
| 11/13/2025 | 4:35:05 AM | sell | $14.4 | $0.00001153 | 113.28 | 0.00009073 | 1.25M | 0x28...174e | |
| 11/13/2025 | 4:29:06 AM | sell | $18.53 | $0.00001153 | 145.81 | 0.00009074 | 1.61M | 0xa6...2a11 | |
| 11/13/2025 | 4:21:36 AM | sell | $19.76 | $0.00001157 | 154.91 | 0.00009074 | 1.71M | 0x30...54ac | |
| 11/13/2025 | 4:17:45 AM | sell | $16.51 | $0.00001157 | 129.52 | 0.00009075 | 1.43M | 0x78...4d44 | |
| 11/13/2025 | 3:44:54 AM | buy | $67.12 | $0.00001162 | 527.04 | 0.00009129 | 5.77M | 0xc1...628d | |
| 11/13/2025 | 3:42:26 AM | sell | $3.82 | $0.00001151 | 30.15 | 0.00009073 | 332,349.68 | 0x09...66d1 |