WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.056449
Price
0.00006497 WCRO
TVL
$633,832.21
MKT CAP
$2.7M
5m
0%
1h
0.82%
4h
-0.78%
24h
-3.02%
Share
TXNS
50
Buys
27
Sells
23
Volume
5K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
49.29B
Pooled WCRO:
$3.19M

MERY/WCRO price stats on Cronos

As of January 12, 2026, the current price of MERY token on DEX VVS Finance is $0.000006449. MERY price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,071.58. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,713,132.39. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $633,832.21. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $633,832.21.

The total transactions of MERY/WCRO is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

MERY/WCRO pool has a trading volume of $5,071.58 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006497, captured at 1:34 PM UTC.

The price of converting 1 MERY to USD is $0.000006449 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/12/20261:26:31 PMbuy$0.2571$0.0564492.590.0000649739,878.65
0x77e...a23b
0x8d...8a65
01/12/202612:52:32 PMsell$43.63$0.056436437.950.000064596.78M
0x25a...3da3
0x6f...e186
01/12/202612:25:10 PMsell$0.007165$0.0563960.072360.00006461,120.11
0x580...4bed
0x01...9e1f
01/12/202611:42:57 AMsell$70$0.056398706.950.0000646210.94M
0x264...c950
0x5a...cbe6
01/12/202611:13:52 AMsell$225.03$0.0564292,263.880.0000646835M
0x8eB...9a29
0xdb...8a4d
01/12/202610:59:30 AMsell$14.34$0.056401145.080.000064732.24M
0x25a...3da3
0xdf...24c9
01/12/202610:18:45 AMbuy$131.93$0.0564991,321.350.0000650920.3M
0x008...3757
0x70...8c69
01/12/20268:48:14 AMbuy$60.62$0.056454611.020.000065059.39M
0x25a...3da3
0x0a...014d
01/12/20268:47:33 AMbuy$2.55$0.0564625.750.00006504395,975.05
0x05a...63E3
0x03...fd98
01/12/20268:17:03 AMbuy$165.07$0.0565431,6400.0000650125.23M
0xC37...5F5d
0x40...9991
01/12/20267:42:59 AMbuy$3.8$0.056514380.00006497584,820.82
0x5B7...57bC
0x50...fa78
01/12/20266:38:18 AMsell$303.07$0.0565582,987.640.0000646446.21M
0x4ca...7491
0x29...09e4
01/12/20266:19:39 AMbuy$135.08$0.0565781,336.060.0000650720.53M
0xD97...AC5E
0xd3...85c8
01/12/20265:09:25 AMbuy$5.17$0.0565851.140.00006504786,292.16
0xeEa...EFC4
0x26...5765
01/12/20264:40:43 AMbuy$12.3$0.056621120.830.000065031.86M
0x25a...3da3
0xad...7071
01/12/20263:41:32 AMbuy$44.79$0.056595441.630.000065026.79M
0x25a...3da3
0xd5...c2d2
01/12/20263:41:27 AMsell$978.35$0.0565749,645.980.00006482148.8M
0x837...B261
0x93...5ae9
01/12/20263:36:40 AMsell$0.2703$0.0565942.660.0000650241,001.05
0x580...4bed
0xf2...a5e1
01/12/20263:34:14 AMbuy$101.42$0.0566321,0000.0000653915.29M
0x76e...c1E0
0xf3...751f
01/12/20263:31:37 AMsell$0.009238$0.056630.090540.000064981,393.41
0xb11...fc9a
0xd7...686c