WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.054015
Price
0.00005764 WCRO
TVL
$422,323.79
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.47%
24h
-1.71%
Share
TXNS
55
Buys
32
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.44B
Pooled WCRO:
$3.03M

MERY/WCRO price stats on Cronos

As of April 10, 2026, the current price of MERY token on DEX VVS Finance is $0.000004015. MERY price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,813.27. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,689,404.72. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $422,323.80. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $422,323.80.

The total transactions of MERY/WCRO is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

MERY/WCRO pool has a trading volume of $2,813.27 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005764, captured at 3:33 PM UTC.

The price of converting 1 MERY to USD is $0.000004015 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/10/20263:29:47 PMsell$44.26$0.054015635.380.0000576411.02M
0x25a...3da3
0x9c...1e34
04/10/202612:34:44 PMbuy$8.53$0.054008123.540.000057992.13M
0x25a...3da3
0xd6...f5dc
04/10/202611:38:35 AMsell$0.476$0.0539976.860.00005764119,106.06
0x183...1048
0x49...39da
04/10/202611:00:21 AMsell$0.5314$0.0539867.680.00005764133,304.74
0x183...1048
0x2d...c53e
04/10/20269:58:51 AMbuy$12.83$0.054008185.740.000057993.2M
0x25a...3da3
0xd8...cc3a
04/10/20269:58:14 AMbuy$0.03456$0.0540080.50.000057998,622.13
0xc2F...057a
0xd8...4527
04/10/20269:49:54 AMbuy$19.12$0.053985278.310.000057984.8M
0x25a...3da3
0x7d...1a79
04/10/20269:48:05 AMsell$14.5$0.053984209.790.000057633.64M
0x25a...3da3
0x0e...9b6c
04/10/20269:41:49 AMbuy$3.38$0.05400848.90.00005798843,433.18
0x889...CA41
0xb9...5006
04/10/20268:31:41 AMsell$197.41$0.0539792,861.750.0000576949.6M
0x25a...3da3
0x63...0389
04/10/20267:51:51 AMsell$34.89$0.054017501.740.000057758.69M
0x3B5...6B5a
0x68...5c38
04/10/20267:51:51 AMsell$34.91$0.054018501.910.000057778.69M
0x3B5...6B5a
0x68...5c38
04/10/20267:27:43 AMbuy$65.55$0.054042942.410.0000581116.22M
0x008...3757
0x84...cb20
04/10/20267:02:50 AMsell$12.99$0.054017186.870.000057753.24M
0x25a...3da3
0x41...90ea
04/10/20266:44:15 AMsell$11.21$0.053994162.140.000057762.81M
0x25a...3da3
0x70...068c
04/10/20266:44:06 AMsell$39.63$0.053995573.150.000057779.92M
0x25a...3da3
0x9c...5ae9
04/10/20266:23:30 AMbuy$0.345$0.0540444.960.0000581385,321.25
0xC93...A770
0x79...a567
04/10/20265:10:07 AMbuy$117.29$0.0540411,6860.000058129.02M
0x25a...3da3
0x3c...ae29
04/10/20265:08:23 AMbuy$115.51$0.0540371,660.490.0000580328.61M
0x25a...3da3
0x6e...2b07
04/10/20264:46:47 AMbuy$69.69$0.0540331,001.920.0000579817.28M
0x1EB...d093
0xd3...35cd