- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 30.56B
- Pooled WCRO:
- $4.9M
MERY/WCRO price stats on Cronos
As of April 17, 2025, the current price of MERY token on DEX VVS Finance is $0.00001329. MERY price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $36,421.70. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,606,433.99. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $814,526.20. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $814,526.20.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $36,421.70 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001598, captured at 3:21 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001329 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:09:35 PM | sell | $131.91 | $0.00001329 | 1,586.13 | 0.0001598 | 9.93M | 0x16...d68f | |
| 04/17/2025 | 3:07:24 PM | buy | $319.23 | $0.00001336 | 3,838.48 | 0.0001607 | 23.89M | 0x00...f19f | |
| 04/17/2025 | 3:06:33 PM | buy | $598.3 | $0.00001328 | 7,205.49 | 0.00016 | 45.03M | 0x77...144c | |
| 04/17/2025 | 3:06:33 PM | buy | $398.89 | $0.00001332 | 4,803.91 | 0.0001604 | 29.95M | 0x77...144c | |
| 04/17/2025 | 2:52:55 PM | buy | $30.99 | $0.00001319 | 375.33 | 0.0001597 | 2.35M | 0x4c...aed7 | |
| 04/17/2025 | 2:38:55 PM | sell | $44.67 | $0.00001312 | 540.64 | 0.0001588 | 3.4M | 0x33...d6aa | |
| 04/17/2025 | 2:38:11 PM | sell | $10.66 | $0.00001312 | 128.98 | 0.0001588 | 812,000 | 0x57...3dc5 | |
| 04/17/2025 | 2:00:32 PM | buy | $31.84 | $0.0000133 | 382.34 | 0.0001597 | 2.39M | 0x62...bdde | |
| 04/17/2025 | 1:59:58 PM | buy | $3.2 | $0.0000133 | 38.48 | 0.0001597 | 240,835.86 | 0x9d...bf0c | |
| 04/17/2025 | 1:59:40 PM | buy | $116.44 | $0.0000133 | 1,398.3 | 0.0001597 | 8.75M | 0xed...8484 | |
| 04/17/2025 | 1:57:41 PM | buy | $8.32 | $0.00001329 | 100 | 0.0001596 | 626,224.69 | 0xff...32a1 | |
| 04/17/2025 | 1:48:03 PM | sell | $38.34 | $0.00001322 | 460.35 | 0.0001587 | 2.9M | 0x5c...3600 | |
| 04/17/2025 | 1:44:07 PM | sell | $1,066.32 | $0.00001325 | 12,802.1 | 0.0001591 | 80.43M | 0x97...aa44 | |
| 04/17/2025 | 1:27:38 PM | sell | $924.23 | $0.00001331 | 11,101.53 | 0.0001599 | 69.4M | 0xa5...1fce | |
| 04/17/2025 | 1:27:04 PM | sell | $10.66 | $0.00001334 | 128.1 | 0.0001603 | 799,038.54 | 0x4c...3943 | |
| 04/17/2025 | 1:18:34 PM | sell | $40.15 | $0.00001339 | 480.54 | 0.0001603 | 3M | 0x76...2c81 | |
| 04/17/2025 | 12:51:00 PM | buy | $77.99 | $0.0000135 | 931.43 | 0.0001612 | 5.77M | 0xa7...a6c1 | |
| 04/17/2025 | 12:50:37 PM | buy | $13.46 | $0.0000135 | 160.8 | 0.0001612 | 997,212.34 | 0xa4...5ee5 | |
| 04/17/2025 | 12:50:09 PM | sell | $12.42 | $0.00001342 | 148.34 | 0.0001602 | 925,450.22 | 0xbd...280c | |
| 04/17/2025 | 12:48:37 PM | buy | $1,022.31 | $0.00001336 | 12,207.91 | 0.0001596 | 76.49M | 0xfa...1340 |