WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.059538
Price
0.00008867 WCRO
TVL
$801,152.23
MKT CAP
$4M
5m
0%
1h
2.33%
4h
0.96%
24h
0.42%
Share
TXNS
123
Buys
68
Sells
55
Volume
19K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
42.12B
Pooled WCRO:
$3.72M

MERY/WCRO price stats on Cronos

As of November 24, 2025, the current price of MERY token on DEX VVS Finance is $0.000009538. MERY price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $18,996.29. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,012,758.53. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $801,152.23. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $801,152.23.

The total transactions of MERY/WCRO is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.

MERY/WCRO pool has a trading volume of $18,996.29 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00008867, captured at 4:48 PM UTC.

The price of converting 1 MERY to USD is $0.000009538 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/24/20254:25:34 PMbuy$24.52$0.0595382280.000088672.57M
0x25a...3da3
0x77...3844
11/24/20254:17:11 PMsell$17.19$0.05945160.370.000088141.82M
0x25a...3da3
0x1a...2bb5
11/24/20253:44:07 PMbuy$199.84$0.0594471,8750.0000886321.15M
0x06A...952a
0xcc...2a15
11/24/20253:34:52 PMbuy$5.3$0.05943649.830.00008858562,578.14
0x0ad...fB5e
0xbd...464b
11/24/20253:30:57 PMsell$65.11$0.059321615.220.000088076.99M
0x25a...3da3
0xb5...a010
11/24/20253:23:06 PMbuy$0.7302$0.0594086.870.0000886177,621.64
0x051...6666
0xc8...1cf8
11/24/20253:21:11 PMbuy$234.97$0.0594592,2000.0000885624.84M
0x99d...6817
0xaf...330a
11/24/20253:10:45 PMbuy$403.88$0.0593973,799.910.0000884242.98M
0x99d...6817
0xc9...f60d
11/24/20252:32:45 PMbuy$472.54$0.0594524,410.680.0000882249.99M
0xE09...124B
0xbe...7fc1
11/24/20252:26:19 PMsell$475.34$0.059354,458.480.0000876950.84M
0xE09...124B
0x5d...77bd
11/24/20252:22:16 PMsell$603.83$0.0593155,7000.0000879364.82M
0x584...8d63
0xd6...d9d6
11/24/20252:15:56 PMsell$11.38$0.059386106.790.000088071.21M
0x25a...3da3
0x3f...7f63
11/24/20251:09:17 PMbuy$479.15$0.0594234,500.070.000088550.85M
0xE09...124B
0x35...b0a0
11/24/202512:53:51 PMsell$482.1$0.059344,540.860.0000879751.62M
0xE09...124B
0x37...0c29
11/24/202512:51:48 PMsell$140.58$0.0593721,321.690.0000881115M
0x7fb...7e71
0x56...3334
11/24/202512:49:44 PMsell$15.01$0.059446140.070.000088141.59M
0x25a...3da3
0x62...d2f2
11/24/202512:38:12 PMsell$31.84$0.059447297.180.000088153.37M
0x25a...3da3
0x29...ba3a
11/24/202512:18:20 PMsell$13.53$0.059403126.930.000088161.44M
0x25a...3da3
0xa0...27a9
11/24/202512:17:47 PMbuy$24.68$0.059459231.440.000088692.61M
0x25a...3da3
0xad...0212
11/24/202512:15:02 PMsell$31.91$0.059403299.190.000088163.39M
0x25a...3da3
0x02...d0ff