WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.055584
Price
0.00006979 WCRO
TVL
$531,632.72
MKT CAP
$2.3M
5m
0%
1h
1.31%
4h
1.08%
24h
13.15%
Share
TXNS
117
Buys
43
Sells
74
Volume
27K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
47.74B
Pooled WCRO:
$3.32M

MERY/WCRO price stats on Cronos

As of March 16, 2026, the current price of MERY token on DEX VVS Finance is $0.000005584. MERY price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $27,192.09. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,349,357.88. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $531,632.72. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $531,632.72.

The total transactions of MERY/WCRO is 117 in the last 24 hours, 43 of which are buy transactions, and 74 are sales transactions.

MERY/WCRO pool has a trading volume of $27,192.09 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006979, captured at 2:04 PM UTC.

The price of converting 1 MERY to USD is $0.000005584 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20261:42:54 PMbuy$4$0.055584500.00006979716,414.03
0x208...0658
0x3d...4d8c
03/16/20261:33:53 PMbuy$21.48$0.05555270.050.000069783.87M
0x25a...3da3
0xee...823e
03/16/20261:31:29 PMbuy$59.15$0.055549743.690.0000697610.66M
0x25a...3da3
0x63...7a42
03/16/20261:27:21 PMbuy$49.47$0.055542622.430.000069738.93M
0x027...23F6
0x8f...f256
03/16/20261:25:15 PMsell$13.89$0.055483175.660.00006932.53M
0xE9b...ca29
0xce...7aea
03/16/202612:46:33 PMsell$14.13$0.055512177.780.000069312.56M
0xE9b...ca29
0x65...027b
03/16/202612:37:22 PMsell$82.27$0.0554791,041.20.0000693415.02M
0x9C3...C79D
0x39...f754
03/16/202612:35:16 PMsell$11.09$0.055509139.690.000069362.01M
0x25a...3da3
0xb9...2c21
03/16/202612:23:14 PMsell$27.33$0.055467346.880.000069375M
0xA1E...85D1
0xb3...2b9a
03/16/202612:09:00 PMsell$5.37$0.05545768.40.00006938985,808.23
0x3B5...6B5a
0xc9...5607
03/16/202611:58:03 AMsell$0.6542$0.0554858.270.00006938119,258.72
0x01a...1DD3
0x27...fe91
03/16/202611:46:48 AMsell$11.87$0.055485150.180.000069382.16M
0x25a...3da3
0xc0...f8b3
03/16/202611:26:55 AMbuy$22.51$0.055529284.220.00006984.07M
0x25a...3da3
0x5a...d736
03/16/202611:18:09 AMbuy$3.16$0.055528400.00006979573,079.88
0x208...0658
0x04...3b7f
03/16/202611:16:04 AMbuy$14.14$0.055528178.560.000069792.56M
0x53F...22F5
0xe9...f6d1
03/16/202611:14:25 AMsell$2.23$0.05546228.350.00006937408,806.31
0x580...4bed
0x52...79b3
03/16/202611:07:14 AMbuy$1,302.15$0.05548116,537.440.00006961237.54M
0xe09...54Fc
0x30...a5bc
03/16/202611:07:14 AMbuy$978.62$0.05552912,428.660.00007022176.98M
0xe40...69fA
0x5c...6f60
03/16/202611:07:14 AMsell$1,304.07$0.05548916,561.790.00006971237.55M
0xe3C...f8B0
0xb7...fa65
03/16/202611:03:26 AMbuy$124.06$0.0554521,575.660.0000692422.76M
0x879...446B
0x5a...146d