WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053535
Price
0.00005337 WCRO
TVL
$390,111.36
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.35%
24h
2.62%
Share
TXNS
89
Buys
54
Sells
35
Volume
7K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
55.03B
Pooled WCRO:
$2.95M

MERY/WCRO price stats on Cronos

As of September 26, 2026, the current price of MERY token on DEX VVS Finance is $0.000003535. MERY price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,317.78. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,487,194.28. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $390,111.36. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $390,111.36.

The total transactions of MERY/WCRO is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

MERY/WCRO pool has a trading volume of $7,317.78 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005337, captured at 1:24 AM UTC.

The price of converting 1 MERY to USD is $0.000003535 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/202611:18:15 PMsell$70.13$0.0535351,059.030.0000533719.84M
0x177...aBd1
0x83...5b13
09/25/202610:01:27 PMbuy$6.48$0.0534811000.000053711.86M
0x841...3E33
0x1d...ecb0
09/25/20269:28:57 PMsell$137.06$0.0534872,1000.0000534339.3M
0xeEa...EFC4
0x9d...214d
09/25/20269:19:39 PMsell$54.08$0.053494827.810.0000534815.48M
0x8B6...f76f
0x16...ca19
09/25/20269:19:22 PMsell$54.11$0.053496828.270.0000535115.48M
0x8B6...f76f
0x02...792c
09/25/20269:01:09 PMsell$0.2754$0.0535334.170.0000535377,938.62
0x580...4bed
0x04...fa9d
09/25/20268:56:56 PMsell$0.2127$0.0535333.220.0000535360,218.35
0x70F...082b
0x01...1114
09/25/20268:45:54 PMsell$96.72$0.0535371,464.350.0000535527.34M
0x987...6c1d
0x20...8b90
09/25/20268:42:36 PMsell$1.77$0.05353226.970.00005358503,326.13
0x98b...Eb5c
0x66...aaac
09/25/20268:42:36 PMbuy$608.07$0.0535439,222.630.00005373171.62M
0x8e3...1c67
0xa1...cce6
09/25/20268:42:37 PMsell$0.5269$0.0535327.990.00005358149,150.83
0x0C9...d1ee
0x5c...701f
09/25/20268:34:46 PMsell$0.9735$0.0535114.760.00005325277,335.13
0x255...5f03
0x5f...d0c0
09/25/20268:34:46 PMbuy$609.45$0.053529,245.420.0000534173.12M
0x8e3...1c67
0xcc...d95d
09/25/20268:26:58 PMsell$0.647$0.0534869.820.00005291185,595.05
0x0fF...a8cF
0x76...20e2
09/25/20268:13:37 PMbuy$0.5349$0.0535118.10.00005323152,325.84
0x107...1e05
0x1e...4084
09/25/20268:13:36 PMbuy$0.9633$0.05351114.60.00005323274,318.6
0x9DE...1554
0xa1...5952
09/25/20268:13:35 PMbuy$1.57$0.05351223.860.00005324448,245.97
0x108...3618
0x91...f263
09/25/20267:32:11 PMbuy$90.62$0.0534911,3810.0000532125.95M
0x227...11A6
0xc5...007f
09/25/20267:31:56 PMbuy$126.89$0.0534871,933.760.0000531536.38M
0x227...11A6
0xd2...4d6e
09/25/20267:13:33 PMbuy$0.06601$0.05350610.0000531118,826.74
0x304...F755
0x8c...4eff