WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.055009
Price
0.00006592 WCRO
TVL
$490,817.86
MKT CAP
$2.1M
5m
0%
1h
-0.20%
4h
0.47%
24h
-0.15%
Share
TXNS
124
Buys
63
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
49.14B
Pooled WCRO:
$3.23M

MERY/WCRO price stats on Cronos

As of March 24, 2026, the current price of MERY token on DEX VVS Finance is $0.000005009. MERY price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,342.79. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,107,345.28. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $490,817.86. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $490,817.86.

The total transactions of MERY/WCRO is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

MERY/WCRO pool has a trading volume of $3,342.79 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006592, captured at 11:40 AM UTC.

The price of converting 1 MERY to USD is $0.000005009 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/24/202611:27:51 AMbuy$1.28$0.05500916.950.00006592257,103.79
0x05a...63E3
0x9b...d358
03/24/202611:03:57 AMsell$111.9$0.0549741,474.990.0000655622.5M
0x25a...3da3
0xf8...4ab1
03/24/202610:54:00 AMbuy$1.59$0.05500521.080.00006598319,549.13
0xA2F...aaaa
0xc0...89ae
03/24/202610:53:58 AMsell$126.45$0.0549781,666.960.0000656225.4M
0x25a...3da3
0x98...bdea
03/24/202610:43:31 AMsell$199.99$0.0549852,636.330.0000657140.12M
0x25a...3da3
0xac...7e08
03/24/202610:27:22 AMbuy$0.7331$0.0550199.660.00006616146,075.48
0xBBf...04db
0xe0...07b5
03/24/20269:00:44 AMsell$133.73$0.0549861,764.970.000065826.82M
0x25a...3da3
0xc4...ed1e
03/24/20267:22:44 AMbuy$12.73$0.0549911690.000066232.55M
0xeEa...EFC4
0x13...9bef
03/24/20266:21:00 AMbuy$0.7218$0.0550169.520.00006622143,896.68
0xBBf...04db
0x70...68e8
03/24/20265:12:13 AMbuy$13.11$0.055009173.420.000066222.62M
0x25a...3da3
0x35...3a1f
03/24/20264:54:14 AMbuy$1.76$0.05500123.360.00006622352,772.65
0xC0D...fc83
0xba...5237
03/24/20264:36:08 AMbuy$214.31$0.0549972,837.470.0000661642.89M
0xD97...AC5E
0x75...bcab
03/24/20263:48:01 AMsell$17.48$0.054965231.390.000065713.52M
0x25a...3da3
0x95...a91d
03/24/20263:05:18 AMsell$21.66$0.055009284.240.000065724.32M
0x020...4ed3
0x76...b41d
03/24/20262:19:18 AMsell$348.76$0.0549994,591.410.0000658269.75M
0x25a...3da3
0x4b...ba69
03/24/20262:05:46 AMsell$69.91$0.055023917.660.0000659313.92M
0x25a...3da3
0xa4...3a5b
03/24/20261:49:25 AMbuy$1.17$0.05501415.570.00006635234,785.07
0x477...5850
0x2d...640f
03/24/20261:42:58 AMbuy$0.3798$0.0550474.990.0000663475,250.85
0x03a...5770
0x89...5015
03/24/20261:42:57 AMsell$1.36$0.05501717.90.00006595271,516.29
0x477...5850
0xe6...cfe3
03/24/20261:33:09 AMsell$14.96$0.054988197.870.000065953M
0x25a...3da3
0x79...c9a7