WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053719
Price
0.00005252 WCRO
TVL
$410,262.7
MKT CAP
$1.6M
5m
-0.10%
1h
-0.31%
4h
0.77%
24h
1.56%
Share
TXNS
181
Buys
99
Sells
82
Volume
6K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
55.01B
Pooled WCRO:
$2.9M

MERY/WCRO price stats on Cronos

As of May 8, 2026, the current price of MERY token on DEX VVS Finance is $0.000003719. MERY price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,251.52. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,564,576.51. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $410,262.71. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $410,262.71.

The total transactions of MERY/WCRO is 181 in the last 24 hours, 99 of which are buy transactions, and 82 are sales transactions.

MERY/WCRO pool has a trading volume of $6,251.52 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005252, captured at 6:58 PM UTC.

The price of converting 1 MERY to USD is $0.000003719 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20266:57:12 PMsell$69.53$0.0537199820.0000525218.7M
0xE04...Bba6
0xe7...7683
05/08/20266:55:53 PMbuy$70.29$0.053741992.850.0000528418.79M
0xE04...Bba6
0xae...7af2
05/08/20266:52:18 PMsell$71.86$0.0537221,013.980.0000525219.3M
0xE04...Bba6
0x03...2d34
05/08/20266:49:31 PMbuy$9.74$0.053746137.430.000052852.6M
0x177...3C99
0x07...488b
05/08/20266:49:31 PMbuy$9.67$0.053746136.440.000052852.58M
0x177...3C99
0x07...488b
05/08/20266:44:49 PMsell$16.69$0.053723235.50.000052534.48M
0x177...3C99
0x55...c90b
05/08/20266:26:24 PMsell$0.2677$0.0537213.780.0000525471,954.8
0x62F...eD14
0xb5...b473
05/08/20266:26:00 PMbuy$3.76$0.05374353.110.000052851M
0x62F...eD14
0x1b...8791
05/08/20266:25:26 PMsell$1.42$0.05371420.150.00005254383,659.6
0x255...5f03
0x11...cf0f
05/08/20266:24:24 PMbuy$0.253$0.0537353.580.0000528567,732.75
0x62F...eD14
0xfa...169d
05/08/20266:14:30 PMbuy$59.51$0.05373842.960.0000528415.95M
0xAD8...ccEB
0x88...74a1
05/08/20265:47:55 PMbuy$113.56$0.0537141,614.360.0000527930.58M
0x74b...eE6F
0x24...8908
05/08/20265:11:20 PMbuy$13.3$0.053673191.180.000052763.62M
0x25a...3da3
0x98...d4d5
05/08/20264:37:37 PMbuy$0.9672$0.05364813.980.00005276265,107.36
0x0B0...356E
0xcf...bba9
05/08/20264:09:11 PMsell$21.36$0.053644307.40.000052455.86M
0x25a...3da3
0x24...1261
05/08/20264:03:04 PMsell$3.9$0.05364556.140.000052451.07M
0x88b...F18d
0xee...cbfd
05/08/20263:35:25 PMbuy$23.88$0.053648345.480.000052766.55M
0x25a...3da3
0x2f...dfc0
05/08/20263:33:06 PMsell$21.57$0.053626312.020.000052455.95M
0xa54...123f
0xf6...d78b
05/08/20263:32:54 PMbuy$21.78$0.053648315.160.000052765.97M
0xa54...123f
0x45...1baf
05/08/20263:32:44 PMsell$22$0.053626318.340.000052456.07M
0xa54...123f
0x74...be0e