- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 38.13B
- Pooled WCRO:
- $4.06M
MERY/WCRO price stats on Cronos
As of August 9, 2025, the current price of MERY token on DEX VVS Finance is $0.00001724. MERY price is up 19.76% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $286,829.31. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $7,232,665.21. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,310,932.10. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,310,932.10.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 1088 in the last 24 hours, 547 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $286,829.31 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001067, captured at 6:19 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001724 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:16:58 AM | buy | $62.05 | $0.00001724 | 384.33 | 0.0001067 | 3.6M | 0x1e...721f | |
| 08/09/2025 | 6:16:30 AM | sell | $47.95 | $0.00001713 | 296.98 | 0.0001061 | 2.8M | 0xc3...7167 | |
| 08/09/2025 | 6:16:18 AM | sell | $47.95 | $0.00001714 | 297.03 | 0.0001061 | 2.8M | 0x2f...cc80 | |
| 08/09/2025 | 6:16:05 AM | buy | $48.43 | $0.00001724 | 300 | 0.0001068 | 2.81M | 0xbe...edef | |
| 08/09/2025 | 6:15:50 AM | buy | $48.43 | $0.00001724 | 300 | 0.0001067 | 2.81M | 0x1b...e745 | |
| 08/09/2025 | 6:15:33 AM | sell | $47.95 | $0.00001713 | 296.98 | 0.0001061 | 2.8M | 0x18...fd79 | |
| 08/09/2025 | 6:15:22 AM | sell | $47.95 | $0.00001714 | 297.03 | 0.0001061 | 2.8M | 0xab...d10c | |
| 08/09/2025 | 6:15:07 AM | buy | $48.43 | $0.00001724 | 300 | 0.0001068 | 2.81M | 0x5d...1b56 | |
| 08/09/2025 | 6:14:57 AM | buy | $48.43 | $0.00001724 | 300 | 0.0001067 | 2.81M | 0x37...0a40 | |
| 08/09/2025 | 6:14:52 AM | buy | $112.96 | $0.00001723 | 699.64 | 0.0001067 | 6.55M | 0x7e...2416 | |
| 08/09/2025 | 6:14:46 AM | buy | $3.76 | $0.00001723 | 23.31 | 0.0001067 | 218,415.16 | 0xc6...64e5 | |
| 08/09/2025 | 6:14:43 AM | sell | $47.94 | $0.00001713 | 296.98 | 0.0001061 | 2.8M | 0xd9...2346 | |
| 08/09/2025 | 6:14:35 AM | sell | $47.95 | $0.00001713 | 297.03 | 0.0001061 | 2.8M | 0xb3...4701 | |
| 08/09/2025 | 6:14:20 AM | buy | $48.43 | $0.00001723 | 300 | 0.0001067 | 2.81M | 0x3c...1e1a | |
| 08/09/2025 | 6:14:10 AM | buy | $48.43 | $0.00001723 | 300 | 0.0001067 | 2.81M | 0x7f...7bff | |
| 08/09/2025 | 6:09:47 AM | sell | $244.38 | $0.00001713 | 1,513.65 | 0.0001061 | 14.26M | 0x1e...8d88 | |
| 08/09/2025 | 6:08:19 AM | buy | $162.8 | $0.00001724 | 1,007.98 | 0.0001067 | 9.44M | 0xf4...c6f7 | |
| 08/09/2025 | 6:04:55 AM | sell | $104.61 | $0.00001717 | 646.45 | 0.0001061 | 6.09M | 0x5a...3502 | |
| 08/09/2025 | 6:03:43 AM | buy | $22.72 | $0.00001731 | 140.21 | 0.0001068 | 1.31M | 0x01...634b | |
| 08/09/2025 | 6:02:59 AM | sell | $17.82 | $0.00001724 | 109.73 | 0.0001061 | 1.03M | 0x84...0802 |