WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.058925
Price
0.00009852 WCRO
TVL
$698,916.97
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.07%
24h
-0.47%
Share
TXNS
199
Buys
84
Sells
115
Volume
33K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
39.04B
Pooled WCRO:
$3.86M

MERY/WCRO price stats on Cronos

As of June 20, 2025, the current price of MERY token on DEX VVS Finance is $0.000008925. MERY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $32,561.40. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,765,966.74. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $698,916.98. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $698,916.98.

The total transactions of MERY/WCRO is 199 in the last 24 hours, 84 of which are buy transactions, and 115 are sales transactions.

MERY/WCRO pool has a trading volume of $32,561.40 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00009852, captured at 6:11 AM UTC.

The price of converting 1 MERY to USD is $0.000008925 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20254:52:38 AMsell$1.12$0.05892512.370.00009852125,564.25
0xbde...8134
0xc5...531e
06/20/20254:51:58 AMbuy$476.42$0.0589665,259.250.0000989853.13M
0x25a...3da3
0x63...056b
06/20/20254:46:56 AMbuy$14.48$0.058957159.810.000098841.62M
0x25a...3da3
0xec...c630
06/20/20254:41:55 AMsell$90.32$0.058908996.480.0000982710.14M
0x25a...3da3
0xab...a2cf
06/20/20254:30:55 AMbuy$53.76$0.058962593.180.000098876M
0x25a...3da3
0xad...26f7
06/20/20254:15:39 AMsell$30.23$0.058908333.560.000098273.39M
0x25a...3da3
0x7c...1567
06/20/20254:15:28 AMsell$61.78$0.058911681.620.00009836.93M
0x25a...3da3
0xbb...3f2d
06/20/20254:15:16 AMsell$61.81$0.058914681.860.000098336.93M
0x25a...3da3
0xf1...3cf6
06/20/20254:15:05 AMsell$61.83$0.058917682.110.000098376.93M
0x25a...3da3
0xc9...8695
06/20/20254:14:47 AMsell$61.85$0.05892682.350.00009846.93M
0x25a...3da3
0xf3...8929
06/20/20254:14:36 AMsell$61.87$0.058923682.590.000098446.93M
0x25a...3da3
0xd9...36e2
06/20/20254:14:25 AMsell$61.89$0.058926682.830.000098476.93M
0x25a...3da3
0x19...df45
06/20/20253:53:41 AMsell$3,192.96$0.05900935,227.30.00009939354.41M
0xb10...aBd5
0xf5...08d6
06/20/20253:53:41 AMsell$174.09$0.0589741,920.690.0000990119.4M
0xf3c...968b
0x5a...92d6
06/20/20253:53:41 AMbuy$172$0.0588651,897.650.0000978119.4M
0xf09...2B67
0xfa...c6c9
06/20/20253:53:41 AMbuy$2,373.22$0.05908426,183.30.0001002261.23M
0x25a...3da3
0x2f...37a8
06/20/20253:53:41 AMbuy$3,172.36$0.05895135,0000.00009875354.41M
0xF65...3980
0x7b...ec34
06/20/20253:43:50 AMsell$1.35$0.05880814.920.00009718153,583.12
0xF8E...4402
0xec...1192
06/20/20253:42:19 AMsell$23.27$0.058809256.770.000097182.64M
0x25a...3da3
0x1c...48b6
06/20/20253:13:20 AMsell$90.47$0.058812998.060.0000972210.27M
0x25a...3da3
0x96...9fcb