- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 23.25B
- Pooled WCRO:
- $6.63M
MERY/WCRO price stats on Cronos
As of November 23, 2024, the current price of MERY token on DEX VVS Finance is $0.00005394. MERY price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $1,836,656.85. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $22,759,547.17. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $2,516,152.28. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $2,516,152.28.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 1628 in the last 24 hours, 948 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $1,836,656.85 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0002842, captured at 8:00 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00005394 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:57:32 AM | sell | $187.69 | $0.00005394 | 988.82 | 0.0002842 | 3.48M | 0x23...e082 | |
| 11/23/2024 | 7:56:09 AM | buy | $0.007557 | $0.0000544 | 0.03972 | 0.0002859 | 138.9 | 0x8c...ac27 | |
| 11/23/2024 | 7:55:40 AM | buy | $0.1902 | $0.00005441 | 1 | 0.0002859 | 3,496.94 | 0x6e...6753 | |
| 11/23/2024 | 7:52:45 AM | buy | $93.48 | $0.00005465 | 489.13 | 0.0002859 | 1.71M | 0x55...4039 | |
| 11/23/2024 | 7:49:55 AM | buy | $0.1914 | $0.00005474 | 1 | 0.0002859 | 3,497.46 | 0x80...d061 | |
| 11/23/2024 | 7:49:44 AM | sell | $100.29 | $0.00005441 | 523.88 | 0.0002842 | 1.84M | 0xad...4dba | |
| 11/23/2024 | 7:47:38 AM | buy | $0.1924 | $0.00005504 | 1 | 0.0002859 | 3,496.9 | 0x63...b82b | |
| 11/23/2024 | 7:44:06 AM | sell | $96.28 | $0.00005474 | 500 | 0.0002842 | 1.76M | 0xa7...1334 | |
| 11/23/2024 | 7:43:26 AM | buy | $0.1925 | $0.00005507 | 1 | 0.000286 | 3,496.38 | 0x21...1784 | |
| 11/23/2024 | 7:40:39 AM | buy | $2,196.77 | $0.00005491 | 11,420.69 | 0.0002855 | 40M | 0x5f...b32a | |
| 11/23/2024 | 7:38:55 AM | buy | $1.91 | $0.00005456 | 10 | 0.000285 | 35,084.45 | 0xda...7df9 | |
| 11/23/2024 | 7:37:33 AM | buy | $70.01 | $0.00005471 | 364.67 | 0.000285 | 1.28M | 0xa7...b492 | |
| 11/23/2024 | 7:35:47 AM | buy | $573.59 | $0.00005454 | 2,995.91 | 0.0002848 | 10.52M | 0x0c...4237 | |
| 11/23/2024 | 7:34:17 AM | buy | $2,737.17 | $0.00005474 | 14,206.27 | 0.0002841 | 50M | 0x27...801d | |
| 11/23/2024 | 7:33:10 AM | buy | $1.92 | $0.00005462 | 10 | 0.0002835 | 35,271.28 | 0x55...87f3 | |
| 11/23/2024 | 7:23:47 AM | sell | $515.33 | $0.00005424 | 2,678.35 | 0.0002819 | 9.5M | 0x76...ce46 | |
| 11/23/2024 | 7:23:23 AM | sell | $868.88 | $0.0000543 | 4,515.84 | 0.0002822 | 16M | 0xfc...5ce3 | |
| 11/23/2024 | 7:20:41 AM | buy | $2,728.61 | $0.00005457 | 14,176.3 | 0.0002835 | 50M | 0x77...2dc2 | |
| 11/23/2024 | 7:19:44 AM | sell | $7,992.32 | $0.00005445 | 41,536.36 | 0.000283 | 146.77M | 0x5b...33b3 | |
| 11/23/2024 | 7:18:43 AM | buy | $362.65 | $0.00005498 | 1,889 | 0.0002864 | 6.6M | 0xe0...4120 |