WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.059745
Price
0.0001138 WCRO
TVL
$741,537.66
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.35%
24h
3.15%
Share
TXNS
55
Buys
46
Sells
9
Volume
11K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
38.03B
Pooled WCRO:
$4.33M

MERY/WCRO price stats on Cronos

As of February 22, 2025, the current price of MERY token on DEX VVS Finance is $0.000009745. MERY price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,723.20. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,101,966.36. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $741,537.67. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $741,537.67.

The total transactions of MERY/WCRO is 55 in the last 24 hours, 46 of which are buy transactions, and 9 are sales transactions.

MERY/WCRO pool has a trading volume of $10,723.20 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.0001138, captured at 12:25 PM UTC.

The price of converting 1 MERY to USD is $0.000009745 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/202511:25:34 AMsell$927.2$0.05974510,832.30.000113895.14M
0x2b9...59F5
0xe8...063e
02/22/202511:02:17 AMbuy$255.64$0.0598292,984.550.000114726.01M
0x5d5...A43d
0xf2...6fdb
02/22/202511:01:14 AMbuy$119.37$0.0598191,393.710.000114612.16M
0x5d5...A43d
0x60...11fa
02/22/202510:43:39 AMbuy$21.64$0.059815252.720.00011452.21M
0x432...D824
0x45...936c
02/22/202510:42:39 AMbuy$2.14$0.059814250.0001145218,179.97
0x432...D824
0x14...b589
02/22/202510:42:16 AMbuy$2.14$0.059814250.0001145218,182.48
0x432...D824
0x6c...29d5
02/22/202510:39:55 AMbuy$2.31$0.059814270.0001145235,639.9
0x432...D824
0x2a...db81
02/22/202510:38:41 AMsell$29.27$0.059759341.830.00011393M
0x360...3146
0xff...5466
02/22/202510:38:41 AMsell$68.3$0.059757797.40.00011397M
0x360...3146
0xff...5466
02/22/20259:55:26 AMbuy$1$0.05975111.760.0001146102,640.79
0x153...3B89
0xd7...3375
02/22/20259:50:03 AMsell$96.96$0.0596961,139.830.000113910M
0x800...030B
0x7d...7264
02/22/20259:22:37 AMsell$177.19$0.0596772,088.520.00011418.31M
0x63d...EEBB
0xf6...ad8d
02/22/20259:21:30 AMbuy$9.74$0.05974114.80.00011481,000,000
0xb51...00fd
0x7d...bd9a
02/22/20259:05:09 AMsell$105.56$0.059741,237.20.000114110.84M
0xf72...e4e1
0xca...78eb
02/22/20259:03:10 AMbuy$930.24$0.05977710,901.360.000114595.14M
0x2b9...59F5
0x1e...e35d
02/22/20259:01:51 AMbuy$431.87$0.0597415,061.080.000114144.33M
0x3A7...1e79
0xd3...1f4e
02/22/20258:55:30 AMbuy$102.38$0.0597261,2000.000113910.53M
0x4cc...c15D
0x4b...df45
02/22/20258:23:19 AMbuy$75.01$0.059617888.750.00011397.8M
0x8DF...6D43
0x10...5405
02/22/20258:19:02 AMbuy$1.04$0.05961512.360.0001139108,568.19
0xE53...fA6c
0x98...d7c8
02/22/20257:55:53 AMbuy$0.1688$0.05961520.000113917,556.36
0x63d...EEBB
0xbc...3b46