WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.052259
Price
0.0000367 WCRO
TVL
$300,632.52
MKT CAP
$950.5K
5m
0.72%
1h
0.85%
4h
-1.16%
24h
-4.15%
Share
TXNS
404
Buys
217
Sells
187
Volume
62K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
66.7B
Pooled WCRO:
$2.44M

MERY/WCRO price stats on Cronos

As of October 10, 2026, the current price of MERY token on DEX VVS Finance is $0.000002259. MERY price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $61,745.86. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $950,518.24. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $300,632.53. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $300,632.53.

The total transactions of MERY/WCRO is 404 in the last 24 hours, 217 of which are buy transactions, and 187 are sales transactions.

MERY/WCRO pool has a trading volume of $61,745.86 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.0000367, captured at 5:49 AM UTC.

The price of converting 1 MERY to USD is $0.000002259 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20265:48:57 AMbuy$61.35$0.052259996.580.000036727.15M
0x227...11A6
0x8f...0752
10/10/20265:48:47 AMbuy$94.59$0.0522561,536.820.0000366641.92M
0x9D5...65D4
0xd5...f77a
10/10/20265:43:22 AMsell$112.16$0.0522431,822.370.0000364450M
0x264...c950
0xae...f52f
10/10/20265:43:23 AMbuy$0.4919$0.0522557.990.00003663218,120.99
0x283...83b6
0x64...192a
10/10/20265:40:25 AMsell$418.92$0.0522516,806.190.00003657186.08M
0x227...11A6
0x5a...27a4
10/10/20265:40:26 AMbuy$0.3569$0.0522585.790.00003669158,034.77
0x27e...3E36
0x7e...46b2
10/10/20265:35:28 AMsell$112.88$0.0522571,835.30.000036750M
0x264...c950
0x1c...2a44
10/10/20264:56:50 AMsell$28$0.05224459.770.0000367812.5M
0x264...c950
0x1d...a90a
10/10/20264:56:50 AMsell$83.95$0.0522381,378.280.0000367537.5M
0x264...c950
0x1d...a90a
10/10/20264:39:34 AMbuy$203.23$0.0522513,3360.0000369690.26M
0xeEa...EFC4
0x33...971e
10/10/20264:09:33 AMsell$112.53$0.052251,835.820.0000367150M
0x268...d0A1
0xc4...6b9d
10/10/20264:00:40 AMbuy$0.5593$0.052259.180.00003696248,531.04
0x03E...F2A2
0xe7...e993
10/10/20264:00:40 AMbuy$1$0.0522516.570.00003696448,289.2
0x203...21c6
0x92...a27e
10/10/20264:00:40 AMsell$41.4$0.0522376800.0000367518.5M
0x201...cEd8
0x40...ba09
10/10/20264:00:26 AMbuy$6.08$0.0522511000.000036982.7M
0x841...3E33
0x5e...8669
10/10/20263:32:32 AMsell$14.75$0.052252240.860.000036766.55M
0x258...25D2
0xd5...f035
10/10/20263:20:05 AMbuy$2.14$0.05225235.140.00003698950,039.02
0xE9b...ca29
0x08...7191
10/10/20261:56:21 AMbuy$0.62$0.0522910.010.00003698270,675.43
0x255...5f03
0xed...b9f0
10/10/20261:49:18 AMbuy$0.613$0.0522859.920.00003698268,195.02
0x69c...0829
0xd2...342f
10/10/20261:35:19 AMsell$113.43$0.0522681,839.690.0000367950M
0x268...d0A1
0xa7...ee57