WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.058592
Price
0.00008684 WCRO
TVL
$730,763.27
MKT CAP
$3.6M
5m
0%
1h
-0.67%
4h
1.23%
24h
-4.31%
Share
TXNS
197
Buys
100
Sells
97
Volume
37K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
42.4B
Pooled WCRO:
$3.69M

MERY/WCRO price stats on Cronos

As of November 22, 2025, the current price of MERY token on DEX VVS Finance is $0.000008592. MERY price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $37,153.16. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,614,599.95. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $730,763.27. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $730,763.27.

The total transactions of MERY/WCRO is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.

MERY/WCRO pool has a trading volume of $37,153.16 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00008684, captured at 3:42 AM UTC.

The price of converting 1 MERY to USD is $0.000008592 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20253:09:26 AMsell$48.7$0.058592492.270.000086845.67M
0x25a...3da3
0x0c...936a
11/22/20252:57:54 AMsell$50.05$0.05856507.880.000086865.85M
0x25a...3da3
0x75...7aee
11/22/20252:53:30 AMbuy$12.62$0.058613128.070.000087391.47M
0x25a...3da3
0xb8...ec3f
11/22/20252:35:40 AMsell$50.89$0.058599514.240.000086885.92M
0x25a...3da3
0xe9...de3f
11/22/20252:29:04 AMsell$48.53$0.058597490.570.00008695.64M
0x25a...3da3
0xe7...88e0
11/22/20252:27:17 AMbuy$26.02$0.05865263.090.000087433.01M
0x25a...3da3
0x77...f266
11/22/20252:06:11 AMsell$82.26$0.058665825.130.000086929.49M
0x25a...3da3
0x5a...ce4a
11/22/20251:29:47 AMbuy$51.83$0.058699521.070.000087455.96M
0x25a...3da3
0xd4...d9fb
11/22/202512:25:09 AMsell$1.04$0.05859110.520.00008692121,049.46
0xa03...CC2E
0x56...dcd9
11/22/202512:25:04 AMbuy$147.08$0.058641,4880.000087417.02M
0xD43...261E
0xa8...d1a6
11/22/202512:16:59 AMbuy$103.74$0.0586861,043.180.0000873411.94M
0x1C5...1eB3
0x27...e531
11/22/202512:16:59 AMbuy$311.21$0.0586763,129.430.0000872535.87M
0x1C5...1eB3
0x27...e531
11/22/202512:15:40 AMbuy$75$0.05866754.550.000087128.66M
0x1C5...1eB3
0xc0...d9b5
11/22/202512:15:40 AMbuy$74.96$0.058664754.150.000087158.65M
0x1C5...1eB3
0xc0...d9b5
11/21/202511:47:22 PMsell$2.51$0.05860225.350.00008658292,865.85
0xA79...BC93
0x9a...7a07
11/21/202511:34:28 PMsell$15.2$0.058533154.260.000086581.78M
0x25a...3da3
0x56...e64a
11/21/202511:34:18 PMsell$15.19$0.058531154.270.000086591.78M
0x25a...3da3
0xe3...0399
11/21/202511:26:32 PMbuy$106.72$0.0584871,095.190.0000870912.57M
0x25a...3da3
0x2d...9524
11/21/202511:05:20 PMsell$15.94$0.058399164.310.000086551.9M
0x25a...3da3
0x1c...098d
11/21/202511:04:03 PMbuy$0.4838$0.0584065.010.0000870757,559.24
0x9a0...D186
0xa4...2328