- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 48.97B
- Pooled WCRO:
- $3.18M
MERY/WCRO price stats on Cronos
As of October 6, 2025, the current price of MERY token on DEX VVS Finance is $0.00001381. MERY price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $82,729.60. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,810,283.23. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,350,659.58. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,350,659.58.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 339 in the last 24 hours, 142 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $82,729.60 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00006522, captured at 4:44 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001381 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:31:28 PM | buy | $63.99 | $0.00001381 | 302.24 | 0.00006522 | 4.63M | 0x21...563c | |
| 10/06/2025 | 4:28:11 PM | sell | $1,000 | $0.00001366 | 4,751.8 | 0.00006492 | 73.19M | 0xcb...8d1b | |
| 10/06/2025 | 4:22:53 PM | sell | $33.38 | $0.00001376 | 157.75 | 0.00006502 | 2.43M | 0xce...8967 | |
| 10/06/2025 | 4:21:36 PM | sell | $25.01 | $0.00001376 | 118.2 | 0.00006503 | 1.82M | 0x8b...1051 | |
| 10/06/2025 | 4:21:26 PM | sell | $52.49 | $0.00001376 | 248.02 | 0.00006503 | 3.81M | 0x64...f4f2 | |
| 10/06/2025 | 4:21:16 PM | sell | $52.5 | $0.00001376 | 248.06 | 0.00006504 | 3.81M | 0x55...9836 | |
| 10/06/2025 | 4:21:07 PM | sell | $52.5 | $0.00001376 | 248.1 | 0.00006505 | 3.81M | 0x2d...e15c | |
| 10/06/2025 | 4:06:35 PM | buy | $134.44 | $0.00001385 | 635.26 | 0.00006544 | 9.71M | 0x41...5320 | |
| 10/06/2025 | 4:03:10 PM | sell | $10 | $0.00001377 | 47.22 | 0.00006503 | 726,165.45 | 0xf7...71c2 | |
| 10/06/2025 | 4:01:56 PM | sell | $64.62 | $0.00001377 | 305.23 | 0.00006504 | 4.69M | 0x55...62e8 | |
| 10/06/2025 | 4:00:13 PM | buy | $898.9 | $0.00001391 | 4,221.1 | 0.00006535 | 64.58M | 0x61...6993 | |
| 10/06/2025 | 3:56:34 PM | sell | $2.97 | $0.00001373 | 14.05 | 0.00006488 | 216,670.47 | 0xf0...f73a | |
| 10/06/2025 | 3:47:36 PM | buy | $120.31 | $0.00001383 | 567.71 | 0.00006526 | 8.7M | 0x9e...ad39 | |
| 10/06/2025 | 3:47:37 PM | sell | $3.6 | $0.00001375 | 17.03 | 0.00006488 | 262,505.02 | 0x90...e6ac | |
| 10/06/2025 | 3:33:58 PM | sell | $128.4 | $0.0000138 | 603.29 | 0.00006487 | 9.3M | 0x00...3b1c | |
| 10/06/2025 | 3:21:07 PM | sell | $20 | $0.00001371 | 94.64 | 0.00006488 | 1.46M | 0x31...30f7 | |
| 10/06/2025 | 3:01:34 PM | buy | $70.5 | $0.00001381 | 333.05 | 0.00006527 | 5.1M | 0x31...b873 | |
| 10/06/2025 | 2:58:10 PM | sell | $370.98 | $0.00001374 | 1,752.55 | 0.0000649 | 27M | 0xa8...76ca | |
| 10/06/2025 | 2:56:55 PM | sell | $39.52 | $0.00001374 | 186.72 | 0.00006494 | 2.87M | 0xb2...39f1 | |
| 10/06/2025 | 2:56:28 PM | buy | $42.52 | $0.00001383 | 200.88 | 0.00006534 | 3.07M | 0x2c...2765 |