- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 34.45B
- Pooled WCRO:
- $4.38M
MERY/WCRO price stats on Cronos
As of May 8, 2025, the current price of MERY token on DEX VVS Finance is $0.00001222. MERY price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $148,300.26. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,153,753.17. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $843,984.58. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $843,984.58.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 758 in the last 24 hours, 446 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $148,300.26 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001268, captured at 5:33 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001222 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:30:42 PM | sell | $354.98 | $0.00001222 | 3,682.54 | 0.0001268 | 29.04M | 0x00...b943 | |
| 05/08/2025 | 5:29:23 PM | sell | $59.23 | $0.00001223 | 614.75 | 0.0001269 | 4.84M | 0x96...fd76 | |
| 05/08/2025 | 5:27:58 PM | buy | $96.29 | $0.00001229 | 1,000 | 0.0001276 | 7.83M | 0x01...da3a | |
| 05/08/2025 | 5:27:52 PM | sell | $269.63 | $0.00001222 | 2,800 | 0.0001269 | 22.05M | 0x4e...113c | |
| 05/08/2025 | 5:27:36 PM | sell | $269.63 | $0.00001224 | 2,800 | 0.0001271 | 22.02M | 0xcf...76b4 | |
| 05/08/2025 | 5:26:27 PM | sell | $303.29 | $0.00001225 | 3,150 | 0.0001273 | 24.74M | 0xb4...fbb0 | |
| 05/08/2025 | 5:24:58 PM | sell | $269.75 | $0.00001228 | 2,800 | 0.0001274 | 21.96M | 0x69...ae14 | |
| 05/08/2025 | 5:24:30 PM | buy | $33.8 | $0.00001237 | 350.84 | 0.0001284 | 2.73M | 0xa9...be33 | |
| 05/08/2025 | 5:24:30 PM | sell | $236.03 | $0.00001229 | 2,450 | 0.0001276 | 19.19M | 0x7d...a258 | |
| 05/08/2025 | 5:23:50 PM | sell | $12.11 | $0.0000123 | 125.77 | 0.0001276 | 985,000 | 0x31...e917 | |
| 05/08/2025 | 5:23:39 PM | sell | $22.4 | $0.0000123 | 232.54 | 0.0001277 | 1.82M | 0x0e...6bb5 | |
| 05/08/2025 | 5:23:28 PM | sell | $22.4 | $0.0000123 | 232.57 | 0.0001277 | 1.82M | 0xa3...b650 | |
| 05/08/2025 | 5:23:16 PM | sell | $22.41 | $0.0000123 | 232.59 | 0.0001277 | 1.82M | 0xad...02ae | |
| 05/08/2025 | 5:20:46 PM | sell | $1,556.36 | $0.00001235 | 16,154.2 | 0.0001282 | 126M | 0xdf...3ab2 | |
| 05/08/2025 | 5:19:45 PM | buy | $347.78 | $0.00001247 | 3,605.33 | 0.0001293 | 27.87M | 0x76...a33e | |
| 05/08/2025 | 5:19:45 PM | buy | $6.36 | $0.00001248 | 66 | 0.0001294 | 509,865.68 | 0x32...428f | |
| 05/08/2025 | 5:18:48 PM | sell | $12.39 | $0.0000124 | 128.34 | 0.0001284 | 999,000 | 0x16...4862 | |
| 05/08/2025 | 5:18:42 PM | buy | $277.43 | $0.00001247 | 2,873.47 | 0.0001291 | 22.25M | 0x96...f55a | |
| 05/08/2025 | 5:18:42 PM | sell | $12.37 | $0.00001238 | 128.18 | 0.0001283 | 999,000 | 0xa7...a06c | |
| 05/08/2025 | 5:18:31 PM | sell | $12.37 | $0.00001238 | 128.18 | 0.0001283 | 999,000 | 0xf4...ad4b |