WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.054078
Price
0.00005876 WCRO
TVL
$423,487.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.19%
24h
-2.22%
Share
TXNS
33
Buys
15
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.07B
Pooled WCRO:
$3.05M

MERY/WCRO price stats on Cronos

As of April 7, 2026, the current price of MERY token on DEX VVS Finance is $0.000004078. MERY price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,021.17. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,715,710.30. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $423,487.85. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $423,487.85.

The total transactions of MERY/WCRO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

MERY/WCRO pool has a trading volume of $2,021.17 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005876, captured at 3:09 PM UTC.

The price of converting 1 MERY to USD is $0.000004078 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/20261:32:06 PMbuy$9.99$0.054078144.090.000058762.45M
0xb39...2dF2
0x79...5459
04/07/202612:46:14 PMbuy$215.95$0.0540733,112.160.000058753.01M
0x25a...3da3
0xfb...392d
04/07/20269:55:18 AMsell$25.49$0.05403368.830.00005836.33M
0x25a...3da3
0xb6...a783
04/07/20268:03:04 AMsell$160.78$0.0540522,315.380.0000583539.68M
0x12f...C7A0
0xeb...e74e
04/07/20265:46:42 AMsell$352.83$0.0540365,112.930.0000584987.41M
0xe7d...95Ea
0x21...062a
04/07/20264:37:47 AMbuy$1.41$0.05409120.330.00005894344,938.8
0x2F7...781E
0x5e...24ec
04/07/20261:43:04 AMbuy$9.99$0.054095143.920.000058942.44M
0xb39...2dF2
0x77...a587
04/06/202611:57:58 PMsell$408.96$0.0540835,879.260.00005869100.16M
0xd4f...D521
0x64...8263
04/06/202610:50:17 PMsell$0.4601$0.0541096.580.00005881111,980.01
0x2C3...4EF9
0x0d...8973
04/06/202610:21:05 PMsell$28.39$0.054088408.440.000058816.94M
0x6d1...392A
0x8b...74f4
04/06/20269:56:13 PMbuy$24.2$0.054138346.190.000059175.85M
0x25a...3da3
0xd9...395c
04/06/20269:27:54 PMsell$17.68$0.054112252.90.000058814.3M
0x3B5...6B5a
0x80...2a50
04/06/20269:27:54 PMsell$53.06$0.054113758.960.0000588312.9M
0x3B5...6B5a
0x80...2a50
04/06/20269:19:52 PMsell$8.74$0.054115125.070.000058852.13M
0x25a...3da3
0x45...4eea
04/06/20269:15:38 PMsell$16.46$0.054115235.450.000058864M
0x25a...3da3
0x66...a229
04/06/20267:14:17 PMbuy$106.96$0.0541171,537.60.0000591925.98M
0x74b...eE6F
0xfa...daa0
04/06/20267:14:02 PMbuy$21.95$0.054115315.570.000059155.33M
0x25a...3da3
0x4e...47bd
04/06/20267:05:46 PMsell$81.75$0.0541161,168.130.0000588119.86M
0x25a...3da3
0xdc...c18e
04/06/20267:05:03 PMbuy$64.09$0.054117921.280.0000591715.57M
0x008...3757
0x75...d2fe
04/06/20266:53:41 PMbuy$0.4396$0.054146.280.00005916106,181.59
0x0e6...C7c8
0x15...0f0a