- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 40.94B
- Pooled WCRO:
- $3.72M
MERY/WCRO price stats on Cronos
As of July 12, 2025, the current price of MERY token on DEX VVS Finance is $0.00000923. MERY price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $58,352.98. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,877,251.87. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $754,566.78. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $754,566.78.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 326 in the last 24 hours, 163 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $58,352.98 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00009098, captured at 5:51 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00000923 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:48:28 PM | buy | $542.36 | $0.05923 | 5,345.75 | 0.00009098 | 58.76M | 0x14...1146 | |
| 07/12/2025 | 5:47:32 PM | sell | $22.22 | $0.059158 | 219.16 | 0.00009031 | 2.43M | 0xb6...a809 | |
| 07/12/2025 | 5:46:15 PM | sell | $988.39 | $0.059183 | 9,746.76 | 0.00009055 | 107.63M | 0xd7...47e4 | |
| 07/12/2025 | 5:45:03 PM | sell | $266.3 | $0.059218 | 2,624.73 | 0.00009085 | 28.89M | 0x98...1de2 | |
| 07/12/2025 | 5:40:35 PM | buy | $996.26 | $0.059256 | 9,819.18 | 0.00009123 | 107.63M | 0x12...78f7 | |
| 07/12/2025 | 5:39:08 PM | sell | $2.2 | $0.059171 | 21.79 | 0.00009044 | 240,922.32 | 0x1c...5875 | |
| 07/12/2025 | 5:39:08 PM | buy | $156.75 | $0.059223 | 1,545.81 | 0.00009095 | 17M | 0x9c...a64b | |
| 07/12/2025 | 5:35:58 PM | buy | $31.67 | $0.059218 | 312.38 | 0.0000909 | 3.44M | 0x00...d947 | |
| 07/12/2025 | 5:35:47 PM | sell | $1.9 | $0.059162 | 18.82 | 0.00009035 | 208,298.68 | 0xa6...4de9 | |
| 07/12/2025 | 5:32:31 PM | sell | $0.0345 | $0.059168 | 0.34 | 0.00009035 | 3,763.47 | 0x8c...738b | |
| 07/12/2025 | 5:31:37 PM | buy | $0.3749 | $0.059223 | 3.69 | 0.0000909 | 40,656.13 | 0x15...3613 | |
| 07/12/2025 | 5:27:42 PM | buy | $723.62 | $0.05921 | 7,127.75 | 0.00009072 | 78.56M | 0x5f...b410 | |
| 07/12/2025 | 5:26:12 PM | buy | $2.77 | $0.059193 | 27.31 | 0.00009055 | 301,656.26 | 0xa1...4768 | |
| 07/12/2025 | 5:24:40 PM | buy | $482.67 | $0.059186 | 4,751.86 | 0.00009043 | 52.54M | 0x2c...cac2 | |
| 07/12/2025 | 5:24:39 PM | buy | $1.28 | $0.059174 | 12.63 | 0.00009032 | 139,938.27 | 0xcf...b295 | |
| 07/12/2025 | 5:23:42 PM | sell | $17.88 | $0.059119 | 176.11 | 0.00008978 | 1.96M | 0x87...bc77 | |
| 07/12/2025 | 5:21:45 PM | buy | $3.39 | $0.059175 | 33.45 | 0.00009032 | 370,382.25 | 0xfc...bf51 | |
| 07/12/2025 | 5:19:26 PM | buy | $643.57 | $0.059159 | 6,335.84 | 0.00009017 | 70.26M | 0x18...e22c | |
| 07/12/2025 | 5:13:25 PM | sell | $109.1 | $0.059091 | 1,074.06 | 0.0000895 | 12M | 0x02...c29e | |
| 07/12/2025 | 5:10:59 PM | sell | $11.59 | $0.059085 | 114.28 | 0.00008953 | 1.28M | 0x4e...14ae |