WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.00001644
Price
0.00007063 WCRO
TVL
$1.54M
MKT CAP
$6.9M
5m
0%
1h
-0.01%
4h
-1.38%
24h
8.03%
Share
TXNS
319
Buys
165
Sells
154
Volume
79K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
46.79B
Pooled WCRO:
$3.31M

MERY/WCRO price stats on Cronos

As of September 17, 2025, the current price of MERY token on DEX VVS Finance is $0.00001644. MERY price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $78,574.83. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $6,934,842.33. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,542,512.50. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,542,512.50.

The total transactions of MERY/WCRO is 319 in the last 24 hours, 165 of which are buy transactions, and 154 are sales transactions.

MERY/WCRO pool has a trading volume of $78,574.83 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00007063, captured at 12:22 AM UTC.

The price of converting 1 MERY to USD is $0.00001644 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/202512:21:51 AMsell$246.6$0.000016441,059.540.0000706315M
0xf72...557e
0x89...c9a4
09/17/202512:01:53 AMsell$10.19$0.0000164443.80.00007066619,875.98
0x580...4bed
0x91...824f
09/17/202512:01:31 AMbuy$49.15$0.00001654211.220.000071082.97M
0x25a...3da3
0xe2...7b8e
09/16/202511:17:36 PMbuy$258.7$0.000016551,110.560.0000710515.63M
0xC8b...8da5
0xe2...b758
09/16/202511:07:28 PMbuy$39.58$0.000016541700.000071022.39M
0x584...8d63
0x21...1fd5
09/16/202511:02:13 PMbuy$174.64$0.000016537500.00007110.56M
0x584...8d63
0x9c...ecf0
09/16/202511:01:37 PMbuy$116.42$0.000016525000.000070987.04M
0x584...8d63
0x83...b3ef
09/16/202511:01:19 PMbuy$116.42$0.000016525000.000070957.05M
0x584...8d63
0x47...37e1
09/16/202511:01:01 PMbuy$116.42$0.000016515000.000070937.05M
0x584...8d63
0xa3...6452
09/16/202511:00:47 PMbuy$116.42$0.000016515000.000070917.05M
0x584...8d63
0x03...1a7e
09/16/202510:55:12 PMsell$82.05$0.00001641352.440.000070485M
0x264...c950
0x72...1e20
09/16/202510:40:51 PMsell$887.16$0.000016373,824.130.0000705754.18M
0x1f8...d9cb
0x4b...7df7
09/16/202510:28:03 PMsell$409.14$0.000016451,757.810.0000706924.86M
0xD97...AC5E
0x56...9a2b
09/16/202510:27:35 PMsell$1,319.98$0.000016495,668.40.0000708580M
0x9De...52A2
0xcc...bf74
09/16/202510:27:09 PMbuy$82.73$0.00001662355.30.000071394.98M
0x25a...3da3
0xfd...70ac
09/16/202510:21:06 PMsell$394.58$0.000016521,695.430.0000709923.88M
0x25a...3da3
0xc0...b798
09/16/202510:12:25 PMsell$405.49$0.000016551,741.230.0000710724.5M
0x1C5...1eB3
0xfa...7756
09/16/202510:12:25 PMsell$422.55$0.000016571,814.250.0000711425.5M
0x1C5...1eB3
0xfa...7756
09/16/202510:10:58 PMbuy$34.92$0.00001667149.980.000071612.09M
0x3B5...6B5a
0xce...7a11
09/16/202510:10:27 PMbuy$65.36$0.00001667280.660.00007163.92M
0x25a...3da3
0x71...32ab