WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.056515
Price
0.00006504 WCRO
TVL
$639,960.71
MKT CAP
$2.7M
5m
0%
1h
-0.51%
4h
-0.10%
24h
-9.86%
Share
TXNS
169
Buys
125
Sells
44
Volume
29K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
49.26B
Pooled WCRO:
$3.19M

MERY/WCRO price stats on Cronos

As of January 10, 2026, the current price of MERY token on DEX VVS Finance is $0.000006515. MERY price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $29,078.74. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,740,865.21. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $639,960.71. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $639,960.71.

The total transactions of MERY/WCRO is 169 in the last 24 hours, 125 of which are buy transactions, and 44 are sales transactions.

MERY/WCRO pool has a trading volume of $29,078.74 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006504, captured at 3:13 AM UTC.

The price of converting 1 MERY to USD is $0.000006515 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/10/20262:35:40 AMbuy$17.65$0.056515176.250.000065042.71M
0x25a...3da3
0x91...9f00
01/10/20262:19:54 AMbuy$50.06$0.056548497.150.000065037.64M
0xb39...2dF2
0x60...405f
01/10/20261:22:56 AMbuy$70.82$0.056534704.640.0000650110.84M
0x25a...3da3
0x15...1823
01/10/20261:01:33 AMbuy$37.64$0.056493376.750.000064985.8M
0x25a...3da3
0x7e...613d
01/10/202612:59:31 AMbuy$29$0.056493290.190.000064974.47M
0x25a...3da3
0x58...444f
01/10/202612:34:04 AMsell$54.95$0.056465549.020.000064598.5M
0x25a...3da3
0xc4...375e
01/10/202612:09:06 AMbuy$13.6$0.056503135.90.000064982.09M
0x25a...3da3
0xcd...065b
01/10/202612:03:54 AMbuy$15.53$0.056499155.30.000064982.39M
0x25a...3da3
0x02...0e10
01/09/202611:53:43 PMbuy$0.6438$0.0565586.370.0000649798,178.85
0x33a...4444
0x2a...910a
01/09/202611:52:44 PMbuy$12.57$0.056557124.550.000064971.92M
0x25a...3da3
0x7c...29f2
01/09/202611:24:00 PMbuy$23.17$0.056557229.610.000064963.53M
0x25a...3da3
0x61...fa45
01/09/202611:21:33 PMbuy$35.64$0.056556353.140.000064955.44M
0x25a...3da3
0x1f...4c3d
01/09/202610:56:21 PMbuy$146.78$0.0564971,466.740.0000649222.59M
0x25a...3da3
0x2b...20d8
01/09/202610:53:10 PMbuy$45.39$0.056493453.590.000064886.99M
0x25a...3da3
0x55...090f
01/09/202610:47:05 PMbuy$43.34$0.056483433.680.000064866.69M
0x25a...3da3
0xc9...da76
01/09/202610:36:07 PMbuy$0.4$0.0565213.970.0000648561,345.35
0x02a...EC92
0xbf...ca84
01/09/202610:36:08 PMbuy$0.1071$0.0565211.060.0000648516,430.66
0x76b...8888
0x13...9641
01/09/202610:36:06 PMbuy$1.5$0.05652115.010.00006485231,448.4
0xC62...5555
0xb5...9715
01/09/202610:36:05 PMsell$944.12$0.0565019,388.810.00006465145.21M
0x25a...3da3
0x91...3c8f
01/09/202610:07:48 PMbuy$1.92$0.05651519.30.00006523295,846.92
0xF18...4690
0x44...e379