WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.056827
Price
0.00007221 WCRO
TVL
$636,377.26
MKT CAP
$2.9M
5m
0%
1h
2.42%
4h
1.55%
24h
3.25%
Share
TXNS
107
Buys
60
Sells
47
Volume
12K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
46.72B
Pooled WCRO:
$3.37M

MERY/WCRO price stats on Cronos

As of January 2, 2026, the current price of MERY token on DEX VVS Finance is $0.000006827. MERY price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $12,404.44. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,872,379.91. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $636,377.27. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $636,377.27.

The total transactions of MERY/WCRO is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

MERY/WCRO pool has a trading volume of $12,404.44 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00007221, captured at 3:24 PM UTC.

The price of converting 1 MERY to USD is $0.000006827 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/02/20263:09:50 PMbuy$130.07$0.0568271,375.810.0000722119.05M
0x25a...3da3
0x63...20e5
01/02/20262:54:05 PMbuy$13.51$0.056878141.810.000072181.96M
0x8eB...9a29
0xdf...3f40
01/02/20262:52:35 PMsell$2.49$0.05683726.20.00007174365,298.16
0x95D...1108
0x59...5531
01/02/20262:52:35 PMsell$956.56$0.05685710,038.090.00007196139.49M
0xE86...B984
0x8d...0e6c
01/02/20262:52:35 PMbuy$1,575.13$0.05688516,529.370.00007225228.76M
0x25a...3da3
0x8a...14a3
01/02/20262:52:35 PMbuy$952.93$0.05683110,0000.00007169139.49M
0xF65...3980
0xbf...7960
01/02/20262:52:15 PMbuy$44.99$0.05681472.150.000071466.61M
0x8eB...9a29
0xb3...4e25
01/02/20262:36:58 PMbuy$631.77$0.0566846,740.050.0000713194.51M
0xE09...124B
0xeb...f63c
01/02/20262:18:48 PMsell$636.13$0.0566666,764.370.0000708895.42M
0xE09...124B
0xe8...6ac8
01/02/20261:42:37 PMbuy$1.28$0.05676113.520.00007145189,303.78
0xc7D...9999
0xe8...0320
01/02/20261:39:04 PMbuy$1.28$0.05676213.520.00007145189,273.3
0x09a...1719
0x2b...ba20
01/02/20261:31:14 PMbuy$59.94$0.056762633.260.000071448.86M
0x25a...3da3
0x67...51ce
01/02/20261:30:52 PMbuy$0.7588$0.0567618.010.00007143112,229.36
0x9D8...65C7
0x52...5b72
01/02/20261:22:39 PMbuy$45.72$0.056762482.870.000071426.76M
0x25a...3da3
0xff...02e6
01/02/20261:02:26 PMbuy$0.64$0.0567536.760.0000714194,767.82
0x05a...63E3
0xd9...b41c
01/02/202612:45:03 PMbuy$60.95$0.056773642.460.000071399M
0x25a...3da3
0xe6...e3b9
01/02/202612:21:06 PMsell$13.44$0.056724141.910.000070952M
0x8eB...9a29
0x9c...7525
01/02/202612:15:42 PMbuy$20.3$0.056765214.210.000071383M
0x25a...3da3
0x89...585e
01/02/202612:12:25 PMsell$496.99$0.056735,247.560.0000710673.84M
0x25a...3da3
0x35...2c7a
01/02/202611:23:15 AMsell$38.35$0.056723406.010.000071185.7M
0x25a...3da3
0xb6...a49c