WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.054535
Price
0.00005809 WCRO
TVL
$472,756.64
MKT CAP
$1.9M
5m
0.62%
1h
-0.05%
4h
-0.96%
24h
-4.28%
Share
TXNS
118
Buys
64
Sells
54
Volume
8K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
52.27B
Pooled WCRO:
$3.03M

MERY/WCRO price stats on Cronos

As of February 18, 2026, the current price of MERY token on DEX VVS Finance is $0.000004535. MERY price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $8,010.94. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,908,134.05. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $472,756.65. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $472,756.65.

The total transactions of MERY/WCRO is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

MERY/WCRO pool has a trading volume of $8,010.94 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005809, captured at 11:56 PM UTC.

The price of converting 1 MERY to USD is $0.000004535 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/202611:54:40 PMbuy$7.5$0.05453596.070.000058091.65M
0x3B5...6B5a
0xa7...b9bc
02/18/202611:54:40 PMbuy$7.49$0.05453596.050.000058091.65M
0x3B5...6B5a
0xa7...b9bc
02/18/202611:51:51 PMbuy$8.2$0.054507105.680.000058081.82M
0x3B5...6B5a
0xee...b178
02/18/202611:51:51 PMbuy$2.73$0.05450835.220.00005808606,375.14
0x3B5...6B5a
0xee...b178
02/18/202611:29:26 PMsell$27.92$0.054507357.790.000057746.2M
0x25a...3da3
0xe1...f2e8
02/18/202610:54:35 PMbuy$13.46$0.054537172.350.000058092.97M
0x25a...3da3
0x82...8bab
02/18/202610:16:14 PMsell$37.53$0.054482483.660.000057758.37M
0x25a...3da3
0x7f...64e3
02/18/20269:45:41 PMsell$11.3$0.054518144.50.000057762.5M
0x25a...3da3
0x92...c0c3
02/18/20269:40:21 PMsell$42.73$0.054518546.470.000057779.46M
0x25a...3da3
0x83...2553
02/18/20269:01:15 PMbuy$29.34$0.054546375.190.000058136.45M
0x25a...3da3
0x5a...f614
02/18/20268:59:37 PMbuy$9.99$0.054548127.780.000058122.2M
0xb39...2dF2
0x75...64f3
02/18/20268:52:41 PMsell$27.88$0.054494358.440.000057776.2M
0x25a...3da3
0xa1...e98c
02/18/20268:51:49 PMbuy$18.07$0.054551230.870.000058123.97M
0x25a...3da3
0x0c...9c91
02/18/20268:50:23 PMbuy$19.27$0.05455246.190.000058114.24M
0x25a...3da3
0x6c...eb8a
02/18/20268:04:55 PMbuy$0.3254$0.0545334.170.0000581171,786.88
0x02a...EC92
0xf6...4dc8
02/18/20268:04:57 PMbuy$0.6488$0.0545348.310.00005811143,098.35
0x76b...8888
0xb4...4afa
02/18/20268:04:56 PMbuy$0.9649$0.05453312.360.00005811212,826.18
0x10a...5447
0x55...83ed
02/18/20268:04:54 PMbuy$0.6394$0.0545068.240.00005811141,885.47
0x679...1111
0x47...eec1
02/18/20268:04:53 PMbuy$0.3957$0.0545065.10.0000581187,812.04
0x01a...1DD3
0xfa...d775
02/18/20268:04:52 PMbuy$1.27$0.05450616.490.00005811283,774.22
0xA2F...aaaa
0x4a...a42b