- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 30.6B
- Pooled WCRO:
- $4.87M
MERY/WCRO price stats on Cronos
As of March 28, 2025, the current price of MERY token on DEX VVS Finance is $0.00001693. MERY price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $288,438.25. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $7,147,317.81. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,039,647.55. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,039,647.55.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 1099 in the last 24 hours, 639 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $288,438.25 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0001585, captured at 4:02 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001693 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:02:02 PM | sell | $11.12 | $0.00001693 | 104.15 | 0.0001585 | 657,000 | 0x3d...66a6 | |
| 03/28/2025 | 4:00:26 PM | buy | $101.26 | $0.00001703 | 947.77 | 0.0001594 | 5.94M | 0x5d...2d04 | |
| 03/28/2025 | 3:57:53 PM | sell | $19.08 | $0.00001687 | 179.24 | 0.0001584 | 1.13M | 0xfb...c664 | |
| 03/28/2025 | 3:56:28 PM | sell | $12.43 | $0.00001691 | 116.71 | 0.0001588 | 735,000 | 0x44...4cc1 | |
| 03/28/2025 | 3:56:28 PM | sell | $506.86 | $0.00001689 | 4,759.26 | 0.0001586 | 30M | 0x77...7192 | |
| 03/28/2025 | 3:55:54 PM | sell | $13.77 | $0.00001691 | 129.27 | 0.0001588 | 814,000 | 0x61...b0aa | |
| 03/28/2025 | 3:55:43 PM | sell | $13.77 | $0.00001691 | 129.27 | 0.0001588 | 814,000 | 0xe7...2440 | |
| 03/28/2025 | 3:55:37 PM | buy | $149.56 | $0.000017 | 1,403.96 | 0.0001596 | 8.79M | 0xd8...a73a | |
| 03/28/2025 | 3:55:37 PM | buy | $149.55 | $0.00001701 | 1,403.88 | 0.0001597 | 8.79M | 0xd8...a73a | |
| 03/28/2025 | 3:52:08 PM | buy | $133.59 | $0.00001701 | 1,253.06 | 0.0001595 | 7.85M | 0x47...bd91 | |
| 03/28/2025 | 3:51:23 PM | buy | $39.56 | $0.000017 | 371.1 | 0.0001595 | 2.33M | 0xdb...a89b | |
| 03/28/2025 | 3:51:23 PM | buy | $0.866 | $0.000017 | 8.12 | 0.0001594 | 50,933.76 | 0x3c...c61f | |
| 03/28/2025 | 3:51:01 PM | buy | $80.27 | $0.000017 | 753 | 0.0001594 | 4.72M | 0xf2...ffc6 | |
| 03/28/2025 | 3:50:49 PM | buy | $12.1 | $0.00001699 | 113.54 | 0.0001594 | 712,199.07 | 0x51...72b7 | |
| 03/28/2025 | 3:44:26 PM | buy | $96.49 | $0.00001699 | 905.21 | 0.0001594 | 5.68M | 0xe7...74d1 | |
| 03/28/2025 | 3:41:59 PM | buy | $213.64 | $0.00001701 | 2,000 | 0.0001593 | 12.55M | 0xa4...8f96 | |
| 03/28/2025 | 3:41:31 PM | buy | $52.91 | $0.000017 | 495.39 | 0.0001592 | 3.11M | 0x53...ffd1 | |
| 03/28/2025 | 3:40:00 PM | sell | $22.97 | $0.00001686 | 215.55 | 0.0001582 | 1.36M | 0x6e...2b0c | |
| 03/28/2025 | 3:39:55 PM | sell | $33.73 | $0.00001686 | 316.55 | 0.0001582 | 2M | 0xfd...e343 | |
| 03/28/2025 | 3:35:47 PM | buy | $101.01 | $0.00001692 | 950 | 0.0001592 | 5.97M | 0x8f...106c |