WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.05415
Price
0.0000592 WCRO
TVL
$430,545.27
MKT CAP
$1.7M
5m
0%
1h
-0.58%
4h
-0.76%
24h
-4.48%
Share
TXNS
77
Buys
34
Sells
43
Volume
12K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
51.72B
Pooled WCRO:
$3.07M

MERY/WCRO price stats on Cronos

As of March 31, 2026, the current price of MERY token on DEX VVS Finance is $0.00000415. MERY price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $11,898.07. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,745,946.53. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $430,545.28. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $430,545.28.

The total transactions of MERY/WCRO is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

MERY/WCRO pool has a trading volume of $11,898.07 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.0000592, captured at 6:26 AM UTC.

The price of converting 1 MERY to USD is $0.00000415 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20266:10:20 AMsell$7.7$0.05415109.840.00005921.86M
0x25a...3da3
0x25...d557
03/31/20266:04:41 AMsell$50.89$0.054176721.670.0000592112.19M
0x25a...3da3
0xe8...adfd
03/31/20265:11:36 AMbuy$0.3693$0.0541745.270.0000595888,489.85
0xFcF...DDDD
0x12...c559
03/31/20264:23:45 AMbuy$8.5$0.054199120.670.000059582.03M
0x25a...3da3
0x4a...94cb
03/31/20264:17:37 AMbuy$16.19$0.054198229.740.000059573.86M
0x25a...3da3
0x64...89bf
03/31/20263:21:19 AMsell$16.39$0.054182232.190.000059223.92M
0x25a...3da3
0xc2...ebc4
03/31/20263:21:10 AMsell$16.3$0.054157232.230.000059223.92M
0x25a...3da3
0xbe...1cdf
03/31/20261:40:58 AMbuy$126.32$0.0542131,785.720.0000595529.98M
0x25a...3da3
0xff...8948
03/31/20261:15:35 AMsell$14.81$0.054109213.370.000059163.61M
0x25a...3da3
0x34...6bb4
03/30/202611:09:35 PMsell$8.23$0.054119118.310.000059172M
0x25a...3da3
0xd9...d62c
03/30/20269:53:40 PMbuy$1.89$0.05414427.20.00005953456,927.53
0x33C...E26A
0x72...73a9
03/30/20269:05:34 PMbuy$0.9657$0.0541513.850.00005953232,674.58
0x03a...5770
0x74...0877
03/30/20269:05:30 PMsell$1,566.75$0.05415622,471.370.0000596376.98M
0x25a...3da3
0xec...ec9b
03/30/20269:05:30 PMbuy$2.11$0.0541530.390.00005953510,589.61
0x248...2707
0x4c...99e2
03/30/20269:05:33 PMbuy$1.93$0.0541527.70.00005953465,355.46
0x04a...ba92
0x52...3a18
03/30/20269:05:32 PMbuy$1.5$0.0541521.560.00005953362,243.43
0x06a...cb2A
0x25...e89b
03/30/20268:51:25 PMbuy$257.97$0.0542063,7000.0000603361.33M
0x584...8d63
0x2a...4d6b
03/30/20268:32:09 PMbuy$0.24$0.0541783.460.0000602657,443.26
0xceC...2222
0x2e...c541
03/30/20268:32:08 PMsell$208.01$0.0541573,0000.0000599550.03M
0x584...8d63
0xe3...0910
03/30/20268:26:35 PMbuy$1.28$0.05418618.570.00006037307,638.64
0xE9b...ca29
0xa1...d543