WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.05424
Price
0.00005569 WCRO
TVL
$452,825.16
MKT CAP
$1.8M
5m
-0.61%
1h
0.09%
4h
2.04%
24h
-3.02%
Share
TXNS
142
Buys
74
Sells
68
Volume
15K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
53.25B
Pooled WCRO:
$2.97M

MERY/WCRO price stats on Cronos

As of March 6, 2026, the current price of MERY token on DEX VVS Finance is $0.00000424. MERY price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $15,187.29. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,783,955.11. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $452,825.17. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $452,825.17.

The total transactions of MERY/WCRO is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.

MERY/WCRO pool has a trading volume of $15,187.29 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005569, captured at 4:23 PM UTC.

The price of converting 1 MERY to USD is $0.00000424 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20264:21:49 PMsell$76.14$0.054241,0000.0000556917.96M
0x584...8d63
0x89...2f78
03/06/20264:20:38 PMsell$14.58$0.054241191.570.00005573.44M
0x5A2...0AFD
0x23...35d6
03/06/20264:19:19 PMbuy$16.52$0.054267217.010.000056043.87M
0xE34...E368
0x82...11f9
03/06/20264:16:51 PMbuy$10.97$0.054267144.180.000056042.57M
0x98D...B509
0x87...0b01
03/06/20264:15:53 PMbuy$4.44$0.05426658.350.000056031.04M
0x98D...B509
0x9d...a9fe
03/06/20263:44:24 PMsell$0.6462$0.0542348.50.0000557152,609.48
0x01a...1DD3
0x64...d408
03/06/20263:43:12 PMsell$1.59$0.05423820.990.0000557376,990.02
0xceC...2222
0xb4...c129
03/06/20263:42:39 PMbuy$10.65$0.0542631400.000056032.5M
0x6A2...202A
0x6f...8be3
03/06/20263:38:22 PMbuy$20.13$0.054264264.60.000056024.72M
0x227...11A6
0x60...e6d1
03/06/20263:29:40 PMsell$0.2974$0.0542333.910.0000556870,245.69
0xC74...4B88
0xf5...2ad1
03/06/20263:27:45 PMsell$2.16$0.05423628.440.00005568510,800.06
0x76b...8888
0x30...cf73
03/06/20263:25:38 PMsell$1.94$0.05423625.510.00005568458,119.34
0x04a...ba92
0x14...fbab
03/06/20263:17:46 PMsell$1.35$0.05422717.880.00005568321,178.76
0x051...6666
0x2f...5b4a
03/06/20263:17:45 PMbuy$249.81$0.0542483,291.070.0000559658.81M
0xE09...124B
0x77...8088
03/06/20263:17:45 PMbuy$249.95$0.0542383,292.910.0000558358.97M
0xE09...124B
0x77...8088
03/06/20262:59:45 PMsell$0.9733$0.05420112.840.00005544231,684.8
0xA9C...BBBB
0x25...9acc
03/06/20262:59:46 PMsell$0.7387$0.0542019.740.00005544175,846.3
0xC62...5555
0x5b...4cd9
03/06/20262:59:47 PMsell$0.799$0.054210.540.00005544190,204.26
0x05a...63E3
0x02...cdc6
03/06/20262:59:44 PMsell$0.4905$0.0542016.470.00005544116,764.22
0x09a...1719
0xbf...fad0
03/06/20262:59:39 PMbuy$419.71$0.0542185,539.310.0000556799.49M
0x25a...3da3
0x1d...ec95