WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.05501
Price
0.00006656 WCRO
TVL
$489,479.06
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.61%
24h
2.89%
Share
TXNS
249
Buys
96
Sells
153
Volume
30K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
48.74B
Pooled WCRO:
$3.25M

MERY/WCRO price stats on Cronos

As of March 11, 2026, the current price of MERY token on DEX VVS Finance is $0.00000501. MERY price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $29,636.78. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,107,863.38. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $489,479.06. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $489,479.06.

The total transactions of MERY/WCRO is 249 in the last 24 hours, 96 of which are buy transactions, and 153 are sales transactions.

MERY/WCRO pool has a trading volume of $29,636.78 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006656, captured at 3:22 AM UTC.

The price of converting 1 MERY to USD is $0.00000501 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20262:34:26 AMsell$201.75$0.055012,680.550.0000665640.27M
0x25a...3da3
0x46...fa22
03/11/20261:05:31 AMbuy$0.9906$0.05507213.080.00006702195,281
0xBBf...04db
0xb2...3af0
03/11/20261:05:12 AMbuy$0.4828$0.0550726.380.0000670295,191.76
0x051...6666
0xe4...0683
03/11/20261:05:11 AMbuy$0.6438$0.0550728.50.00006702126,922.93
0x01a...1DD3
0x20...8f87
03/11/20261:05:11 AMsell$392.91$0.055055,191.560.0000667277.8M
0xdC2...2159
0x17...727b
03/11/20261:01:59 AMsell$1.25$0.05505816.580.00006683248,150.37
0x03f...C4b6
0x84...8c95
03/11/202612:58:37 AMbuy$106.29$0.0550861,404.50.0000672120.9M
0x25a...3da3
0x28...f13a
03/11/202612:56:06 AMbuy$12.5$0.055084165.190.000067172.46M
0x25a...3da3
0x50...a141
03/11/202612:45:02 AMsell$503.43$0.0550346,691.030.00006691100M
0xdC2...2159
0x4f...208b
03/11/202612:44:47 AMsell$37.05$0.055045492.530.000067057.34M
0x339...9704
0xf7...28eb
03/11/202612:44:23 AMbuy$37.28$0.055075495.50.000067467.34M
0x339...9704
0x3b...ee7e
03/11/202612:43:58 AMbuy$15$0.055074199.450.000067442.96M
0x25a...3da3
0xfc...3716
03/11/202612:03:35 AMbuy$13.11$0.055073174.280.000067442.58M
0x25a...3da3
0x9d...ca4f
03/10/202611:39:31 PMbuy$28.16$0.055106371.860.000067425.51M
0x25a...3da3
0x46...7285
03/10/202611:33:58 PMsell$17.35$0.055075229.210.000067023.42M
0xe4a...A4Df
0xe6...e1db
03/10/202611:19:02 PMsell$508.44$0.0550846,716.490.00006716100M
0xdC2...2159
0xa9...ebd5
03/10/202611:02:58 PMsell$23.29$0.055094307.830.000067314.57M
0x3B5...6B5a
0xc7...687e
03/10/202611:02:58 PMsell$7.76$0.055093102.590.00006731.52M
0x3B5...6B5a
0xc7...687e
03/10/202611:00:34 PMbuy$98.44$0.0551231,300.780.0000676919.21M
0x25a...3da3
0xa6...32ec
03/10/202610:47:16 PMsell$1,169.65$0.05508315,550.510.00006758230.08M
0x7Dc...DAeA
0x67...d9e7