WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.0535
Price
0.00006211 WCRO
TVL
$356,513.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
26
Buys
14
Sells
12
Volume
842
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
51.07B
Pooled WCRO:
$3.16M

MERY/WCRO price stats on Cronos

As of September 11, 2026, the current price of MERY token on DEX VVS Finance is $0.0000035. MERY price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $841.55. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,472,652.29. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $356,513.48. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $356,513.48.

The total transactions of MERY/WCRO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

MERY/WCRO pool has a trading volume of $841.55 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006211, captured at 11:46 AM UTC.

The price of converting 1 MERY to USD is $0.0000035 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/11/202610:07:48 AMbuy$5.63$0.05351000.000062111.61M
0x841...3E33
0x19...2a6f
09/11/20266:01:34 AMsell$36.1$0.053495637.910.0000617510.33M
0x227...11A6
0xc7...1152
09/11/20265:31:36 AMsell$134.65$0.0534982,379.20.0000618138.49M
0x227...11A6
0xef...da38
09/11/20264:01:15 AMsell$0.05646$0.05347710.0000618616,234.56
0x107...1e05
0x84...a26b
09/11/20264:01:14 AMbuy$5.62$0.0534981000.000062231.61M
0x841...3E33
0xec...aadb
09/11/20262:52:27 AMsell$51.21$0.053484909.430.0000618714.7M
0xd00...DBc5
0xf2...da17
09/11/20262:49:54 AMbuy$10.13$0.0535061800.000062262.89M
0x6a7...B1e3
0xa7...5cab
09/11/202612:25:02 AMsell$1.92$0.05349434.080.00006188550,816.65
0x03E...F2A2
0xb7...cdb2
09/10/202610:03:21 PMbuy$5.61$0.0534971000.000062251.61M
0x841...3E33
0x27...456d
09/10/20269:04:56 PMbuy$1.59$0.05352128.120.00006225451,696.46
0x107...1e05
0x70...2f26
09/10/20269:00:44 PMsell$0.1426$0.05352.520.0000618840,744.26
0x580...4bed
0xb9...8dc3
09/10/20267:10:33 PMsell$0.03343$0.053490.59280.000061889,579.91
0x821...6a7a
0x95...5304
09/10/20265:02:49 PMsell$173.95$0.0534793,097.160.0000619450M
0x160...BAfA
0xcc...5efb
09/10/20264:44:00 PMsell$1.27$0.05350222.540.000062363,557.23
0x98b...Eb5c
0x41...5c87
09/10/20264:36:28 PMsell$0.4276$0.0534817.610.000062122,831.85
0xF1a...C4aB
0xaa...e136
09/10/20264:03:38 PMbuy$5.65$0.0535261000.000062371.6M
0x841...3E33
0xd2...8951
09/10/20263:54:58 PMbuy$10.86$0.053527192.010.000062373.08M
0xf70...0908
0x00...9dcb
09/10/20262:27:49 PMbuy$10.15$0.0535181800.000062362.89M
0x6a7...B1e3
0x9d...f660
09/10/20262:26:51 PMbuy$10.15$0.0535181800.000062352.89M
0x6a7...B1e3
0x4e...755b
09/10/20261:11:24 PMbuy$1.23$0.05350821.930.00006235351,808.94
0x2A2...f080
0x5b...72d8