WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.053801
Price
0.00006444 WCRO
TVL
$380,196.71
MKT CAP
$1.6M
5m
0%
1h
1.85%
4h
3.59%
24h
4.69%
Share
TXNS
55
Buys
24
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
49.86B
Pooled WCRO:
$3.22M

MERY/WCRO price stats on Cronos

As of July 3, 2026, the current price of MERY token on DEX VVS Finance is $0.000003801. MERY price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,361.97. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,599,163.00. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $380,196.72. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $380,196.72.

The total transactions of MERY/WCRO is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

MERY/WCRO pool has a trading volume of $4,361.97 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006444, captured at 2:26 PM UTC.

The price of converting 1 MERY to USD is $0.000003801 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20262:19:55 PMsell$1.5$0.05380125.520.00006444396,073.94
0xBf5...9F26
0x3f...f103
07/03/20261:55:13 PMsell$1.42$0.05379424.170.00006444375,091.52
0x2C3...4EF9
0x20...1813
07/03/20261:46:45 PMsell$0.05626$0.0538050.95290.0000644414,785.92
0x580...4bed
0x07...3a0d
07/03/20261:46:19 PMsell$1.5$0.05380525.530.00006444396,166.93
0x580...4bed
0xe2...2ef9
07/03/20261:41:31 PMbuy$152$0.0538212,576.610.0000647839.77M
0x52B...Ff2d
0x8f...1214
07/03/20261:41:31 PMbuy$151.89$0.0538152,574.750.0000646839.81M
0x52B...Ff2d
0x8f...1214
07/03/20261:37:33 PMsell$1.33$0.05376322.780.00006424354,612.36
0x185...C183
0xa2...1d9a
07/03/20261:27:32 PMbuy$142.34$0.0537792,432.320.0000645837.66M
0x25a...3da3
0xd4...e19d
07/03/20261:19:54 PMsell$76.3$0.0537321,312.110.0000641720.45M
0x52B...Ff2d
0x45...68c4
07/03/20261:19:54 PMsell$229.3$0.0537383,942.780.0000642761.34M
0x52B...Ff2d
0x45...68c4
07/03/20261:19:35 PMsell$0.3339$0.053745.740.0000643589,280
0x900...2085
0x92...7604
07/03/20261:16:07 PMsell$1.24$0.05375921.240.00006435330,105.74
0x1BD...141e
0x88...5785
07/03/202611:54:13 AMbuy$108.47$0.0537511,871.250.000064728.92M
0x25a...3da3
0x52...1ccb
07/03/202611:52:10 AMsell$110.33$0.0537281,903.220.0000643229.59M
0x25a...3da3
0x0d...f114
07/03/202611:42:27 AMsell$0.115$0.0537331.980.0000643530,825.66
0x580...4bed
0x27...eff4
07/03/202611:38:54 AMbuy$294.96$0.0537495,085.710.0000646478.67M
0x533...986A
0x38...e9e1
07/03/202611:38:26 AMbuy$294.96$0.0537375,085.780.0000644478.92M
0x533...986A
0xdc...718b
07/03/202611:38:04 AMsell$1.47$0.05370925.360.00006395396,648.52
0x27e...3E36
0x68...ce96
07/03/202611:38:01 AMbuy$196.64$0.0537273,390.550.0000642752.75M
0x533...986A
0x0a...5ab6
07/03/202611:37:44 AMbuy$262.19$0.0537184,520.760.0000641170.51M
0x533...986A
0x2b...6527