- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 27.92B
- Pooled WCRO:
- $5.74M
MERY/WCRO price stats on Cronos
As of December 23, 2024, the current price of MERY token on DEX VVS Finance is $0.00003223. MERY price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $180,935.00. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $13,600,528.30. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,805,134.10. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,805,134.10.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 351 in the last 24 hours, 170 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $180,935.00 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0002051, captured at 5:35 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00003223 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:29:42 PM | sell | $15.38 | $0.00003223 | 97.91 | 0.0002051 | 477,293.96 | 0xac...2476 | |
| 12/23/2024 | 5:29:37 PM | buy | $2,443.59 | $0.00003233 | 15,551.83 | 0.0002058 | 75.56M | 0x92...87c5 | |
| 12/23/2024 | 5:23:07 PM | buy | $199.4 | $0.00003222 | 1,269.88 | 0.0002052 | 6.19M | 0x75...28cb | |
| 12/23/2024 | 5:20:57 PM | buy | $1.48 | $0.00003216 | 9.48 | 0.0002051 | 46,228.12 | 0xa2...ea02 | |
| 12/23/2024 | 5:11:26 PM | buy | $1,086.04 | $0.00003212 | 6,926.94 | 0.0002049 | 33.8M | 0x76...cdde | |
| 12/23/2024 | 5:06:16 PM | buy | $747.82 | $0.00003213 | 4,759.13 | 0.0002045 | 23.27M | 0xd9...c401 | |
| 12/23/2024 | 5:04:29 PM | buy | $25.56 | $0.00003215 | 162.42 | 0.0002043 | 794,920.8 | 0x28...7cca | |
| 12/23/2024 | 5:04:12 PM | buy | $96.31 | $0.00003215 | 612 | 0.0002043 | 3M | 0xad...52fb | |
| 12/23/2024 | 5:01:01 PM | buy | $22.29 | $0.00003215 | 141.61 | 0.0002042 | 693,231.12 | 0xf0...f6e2 | |
| 12/23/2024 | 4:59:59 PM | sell | $45.04 | $0.00003197 | 286 | 0.000203 | 1.41M | 0xa8...b0fa | |
| 12/23/2024 | 4:46:37 PM | buy | $416.78 | $0.00003166 | 2,687.73 | 0.0002041 | 13.16M | 0xd7...9136 | |
| 12/23/2024 | 4:39:56 PM | buy | $11.08 | $0.00003163 | 71.55 | 0.000204 | 350,566.79 | 0x47...c12f | |
| 12/23/2024 | 4:33:01 PM | buy | $266.95 | $0.00003168 | 1,719.04 | 0.000204 | 8.43M | 0x15...ed81 | |
| 12/23/2024 | 4:25:45 PM | buy | $497.04 | $0.00003144 | 3,222.42 | 0.0002038 | 15.81M | 0x38...28ee | |
| 12/23/2024 | 4:20:35 PM | sell | $93.22 | $0.00003107 | 607.63 | 0.0002025 | 3M | 0x15...cf35 | |
| 12/23/2024 | 4:19:50 PM | buy | $496.82 | $0.00003124 | 3,238.2 | 0.0002036 | 15.9M | 0x59...64f4 | |
| 12/23/2024 | 4:16:50 PM | buy | $995.07 | $0.00003118 | 6,487.73 | 0.0002033 | 31.91M | 0x54...d479 | |
| 12/23/2024 | 4:15:42 PM | buy | $230.07 | $0.00003114 | 1,500 | 0.000203 | 7.39M | 0xf7...06c7 | |
| 12/23/2024 | 4:14:01 PM | buy | $498.65 | $0.00003112 | 3,250.24 | 0.0002028 | 16.02M | 0x6c...e298 | |
| 12/23/2024 | 4:09:00 PM | sell | $1,367.05 | $0.00003096 | 8,911.5 | 0.0002018 | 44.15M | 0xcf...716d |