- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 52.49B
- Pooled WCRO:
- $3.01M
MERY/WCRO price stats on Cronos
As of January 28, 2026, the current price of MERY token on DEX VVS Finance is $0.000005192. MERY price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $10,110.55. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,184,466.44. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $543,491.32. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $543,491.32.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $10,110.55 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00005742, captured at 9:01 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000005192 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:57:56 PM | buy | $22.6 | $0.055192 | 250 | 0.00005742 | 4.35M | 0x48...4312 | |
| 01/28/2026 | 8:57:21 PM | buy | $1.01 | $0.055192 | 11.21 | 0.00005741 | 195,332.11 | 0x24...fb6e | |
| 01/28/2026 | 8:29:52 PM | sell | $11.95 | $0.055204 | 131.11 | 0.00005707 | 2.3M | 0xec...486a | |
| 01/28/2026 | 8:29:42 PM | sell | $49.18 | $0.055205 | 539.43 | 0.00005708 | 9.45M | 0xbe...8e06 | |
| 01/28/2026 | 8:27:27 PM | buy | $72.11 | $0.055225 | 792.47 | 0.00005742 | 13.8M | 0xe3...8882 | |
| 01/28/2026 | 8:20:15 PM | sell | $0.00736 | $0.05516 | 0.08139 | 0.00005706 | 1,426.32 | 0xad...c60c | |
| 01/28/2026 | 8:10:44 PM | sell | $29.83 | $0.055192 | 327.88 | 0.00005707 | 5.74M | 0x30...e851 | |
| 01/28/2026 | 8:06:32 PM | buy | $74.34 | $0.055222 | 817.16 | 0.0000574 | 14.23M | 0xdb...f2ce | |
| 01/28/2026 | 7:40:50 PM | sell | $0.8406 | $0.055183 | 9.25 | 0.00005704 | 162,160.56 | 0x15...04e3 | |
| 01/28/2026 | 7:23:47 PM | sell | $1,034.52 | $0.055172 | 11,453.43 | 0.00005726 | 200M | 0x9a...a8c5 | |
| 01/28/2026 | 7:15:45 PM | buy | $37.05 | $0.055222 | 410.29 | 0.00005782 | 7.1M | 0xbe...0ccf | |
| 01/28/2026 | 6:56:14 PM | buy | $11.3 | $0.055228 | 125.04 | 0.00005781 | 2.16M | 0x0b...1ccb | |
| 01/28/2026 | 6:38:29 PM | sell | $180.75 | $0.055205 | 1,996.64 | 0.0000575 | 34.72M | 0xd2...6591 | |
| 01/28/2026 | 6:11:41 PM | sell | $15.26 | $0.055206 | 168.72 | 0.00005754 | 2.93M | 0xe3...a444 | |
| 01/28/2026 | 6:11:31 PM | sell | $18.22 | $0.055206 | 201.43 | 0.00005755 | 3.5M | 0x54...b762 | |
| 01/28/2026 | 6:11:21 PM | sell | $18.22 | $0.055207 | 201.45 | 0.00005755 | 3.5M | 0xca...66e1 | |
| 01/28/2026 | 6:11:12 PM | sell | $18.22 | $0.055208 | 201.48 | 0.00005756 | 3.5M | 0x7b...604c | |
| 01/28/2026 | 6:06:07 PM | sell | $0.002528 | $0.055208 | 0.02794 | 0.00005757 | 485.37 | 0xac...3387 | |
| 01/28/2026 | 5:45:47 PM | buy | $314.88 | $0.055254 | 3,466.9 | 0.00005785 | 59.93M | 0x80...7805 | |
| 01/28/2026 | 5:45:48 PM | sell | $1.29 | $0.055228 | 14.26 | 0.00005757 | 247,788.73 | 0x8c...0919 |