WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.054129
Price
0.00006039 WCRO
TVL
$424,710.14
MKT CAP
$1.7M
5m
0%
1h
0.04%
4h
-0.58%
24h
-5.89%
Share
TXNS
86
Buys
57
Sells
29
Volume
7K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
51.58B
Pooled WCRO:
$3.11M

MERY/WCRO price stats on Cronos

As of May 22, 2026, the current price of MERY token on DEX VVS Finance is $0.000004129. MERY price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,894.48. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,737,271.56. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $424,710.15. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $424,710.15.

The total transactions of MERY/WCRO is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.

MERY/WCRO pool has a trading volume of $6,894.48 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006039, captured at 11:22 PM UTC.

The price of converting 1 MERY to USD is $0.000004129 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/202611:14:07 PMbuy$0.8273$0.05412912.10.00006039200,358.47
0x1d2...8167
0x81...a3f6
05/22/202610:54:22 PMbuy$0.2033$0.0541272.970.0000603949,274.73
0xBC7...0162
0x68...6e17
05/22/20269:56:10 PMbuy$33.25$0.054136485.410.000060388.04M
0x25a...3da3
0x7c...9d55
05/22/20269:50:50 PMsell$8.22$0.054111120.080.000060012M
0x25a...3da3
0x92...38d0
05/22/20269:50:39 PMbuy$0.6745$0.0541369.840.00006038163,090.91
0x037...8dE3
0xfb...ed18
05/22/20269:50:39 PMsell$129.3$0.0541141,887.530.0000600531.43M
0x25a...3da3
0x44...b9db
05/22/20269:45:55 PMbuy$49.75$0.05414726.320.0000604412.02M
0x25a...3da3
0xe5...cc22
05/22/20269:01:49 PMbuy$0.5615$0.0541398.190.00006042135,653.15
0x20e...abd8
0x95...86c2
05/22/20269:01:48 PMsell$102.92$0.0541161,502.330.0000600925M
0x713...5299
0x09...7d53
05/22/20267:57:34 PMbuy$1.67$0.05413424.430.00006048404,063.49
0x255...5f03
0xa6...c587
05/22/20267:57:33 PMsell$507.99$0.0541197,432.150.00006026123.32M
0x227...11A6
0x9f...4b88
05/22/20267:56:44 PMsell$65.87$0.054128964.050.0000604215.95M
0x25a...3da3
0xf8...21b6
05/22/20267:48:10 PMsell$8.14$0.054106119.930.000060441.98M
0x25a...3da3
0xc9...c091
05/22/20267:48:03 PMsell$8.14$0.054106119.940.000060451.98M
0x25a...3da3
0x7c...3897
05/22/20267:13:13 PMbuy$111.82$0.0541531,636.60.0000607826.92M
0x25a...3da3
0x84...e54e
05/22/20267:12:11 PMbuy$0.8754$0.05415112.810.00006075210,867.16
0x021...4D53
0xa8...8df6
05/22/20267:11:29 PMbuy$0.8986$0.05415213.150.00006075216,437.71
0x311...2fb7
0x23...6886
05/22/20267:05:24 PMsell$79.47$0.0541281,163.150.0000604119.25M
0x25a...3da3
0x30...c7ad
05/22/20266:46:17 PMbuy$1.45$0.05415521.320.0000608350,722.95
0x133...eDbe
0x8b...77ed
05/22/20266:19:20 PMbuy$1.97$0.05419728.570.0000608469,995.44
0x272...B030
0x96...345f