WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.052857
Price
0.00005963 WCRO
TVL
$297,936.32
MKT CAP
$1.2M
5m
0%
1h
-1.25%
4h
-1.51%
24h
1.90%
Share
TXNS
236
Buys
94
Sells
142
Volume
21K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
51.97B
Pooled WCRO:
$3.11M

MERY/WCRO price stats on Cronos

As of August 14, 2026, the current price of MERY token on DEX VVS Finance is $0.000002857. MERY price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $20,503.66. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,202,244.43. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $297,936.33. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $297,936.33.

The total transactions of MERY/WCRO is 236 in the last 24 hours, 94 of which are buy transactions, and 142 are sales transactions.

MERY/WCRO pool has a trading volume of $20,503.66 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005963, captured at 10:54 PM UTC.

The price of converting 1 MERY to USD is $0.000002857 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/202610:20:20 PMsell$0.8349$0.05285717.420.00005963292,182.62
0x303...d6f9
0xb8...65e6
08/14/202610:19:56 PMsell$18.92$0.052858394.80.000059646.62M
0x25a...3da3
0x2f...732a
08/14/202610:15:06 PMsell$5.77$0.052859120.390.000059652.02M
0xE9b...ca29
0xad...9319
08/14/202610:07:23 PMbuy$4.82$0.0528941000.000060011.67M
0x841...3E33
0x16...aa85
08/14/20269:00:45 PMsell$7.72$0.052874160.410.000059652.69M
0x580...4bed
0x03...16d2
08/14/20267:59:21 PMsell$18.5$0.052885382.620.000059666.41M
0x25a...3da3
0xf3...d741
08/14/20267:56:42 PMbuy$22.71$0.052903469.630.000060027.82M
0x25a...3da3
0x3f...ea9b
08/14/20267:53:16 PMbuy$0.8023$0.05290216.580.00006001276,431.58
0x804...75B0
0x68...c2a9
08/14/20267:30:57 PMbuy$98.91$0.05292,045.160.0000599734.1M
0x3b9...8e22
0xb8...bbf8
08/14/20267:06:22 PMsell$12.87$0.052884266.020.000059574.47M
0x25a...3da3
0xc6...7567
08/14/20267:06:15 PMsell$15.29$0.052884315.820.000059585.3M
0x25a...3da3
0xc0...23ac
08/14/20267:06:05 PMsell$15.29$0.052885315.880.00005965.3M
0x25a...3da3
0xb5...f9a2
08/14/20266:25:57 PMbuy$10.16$0.0529012100.000059963.5M
0x103...9c1D
0xa6...f372
08/14/20266:16:33 PMbuy$0.4148$0.0529178.520.00005995142,181.04
0x1f0...171B
0x3a...53a4
08/14/20266:06:25 PMbuy$170.57$0.0528953,528.50.0000598958.92M
0x25a...3da3
0xd9...27e8
08/14/20265:30:05 PMsell$12.88$0.052885265.560.000059464.47M
0x25a...3da3
0x3d...8722
08/14/20265:22:52 PMsell$32.22$0.052885664.280.0000594811.17M
0x25a...3da3
0x1a...9957
08/14/20264:39:32 PMbuy$10.63$0.052884220.70.000059853.69M
0x25a...3da3
0xa4...7737
08/14/20264:07:24 PMbuy$4.81$0.0528791000.000059841.67M
0x841...3E33
0x03...eb6d
08/14/20264:07:03 PMbuy$0.8335$0.05287917.320.00005984289,496.4
0x594...BA78
0x48...7ca6