WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.054727
Price
0.00005997 WCRO
TVL
$484,813.21
MKT CAP
$2M
5m
0%
1h
0.52%
4h
-0.87%
24h
3.50%
Share
TXNS
220
Buys
116
Sells
104
Volume
17K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
51.43B
Pooled WCRO:
$3.08M

MERY/WCRO price stats on Cronos

As of February 26, 2026, the current price of MERY token on DEX VVS Finance is $0.000004727. MERY price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $16,686.93. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $1,988,740.28. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $484,813.21. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $484,813.21.

The total transactions of MERY/WCRO is 220 in the last 24 hours, 116 of which are buy transactions, and 104 are sales transactions.

MERY/WCRO pool has a trading volume of $16,686.93 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00005997, captured at 1:02 AM UTC.

The price of converting 1 MERY to USD is $0.000004727 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/202612:58:33 AMbuy$18.75$0.054727237.930.000059973.97M
0x25a...3da3
0x04...118f
02/26/202612:05:57 AMbuy$2.11$0.05470326.960.00005996449,631.4
0x272...B030
0x8c...4325
02/25/202611:40:31 PMbuy$1.91$0.05466424.660.00005996411,318.36
0x04a...ba92
0xb8...e804
02/25/202611:37:22 PMsell$1.3$0.05467116.620.0000596278,884.3
0x051...6666
0x14...aa32
02/25/202611:29:41 PMbuy$1.29$0.05469716.510.00005996275,417.73
0x1Ae...6F88
0xdf...ff95
02/25/202611:18:39 PMsell$6.2$0.054778.670.00005961.32M
0xE9b...ca29
0xe1...9b8d
02/25/202610:58:20 PMsell$1.35$0.0547417.040.00005961285,951.16
0x580...4bed
0x91...f163
02/25/202610:57:44 PMbuy$272.72$0.0547353,4500.000059957.59M
0x584...8d63
0x38...f9fe
02/25/202610:00:31 PMsell$28.64$0.054768357.320.000059486.01M
0x25a...3da3
0x55...fc92
02/25/20269:50:04 PMsell$42.58$0.054771531.080.00005958.93M
0x25a...3da3
0xd4...5a2a
02/25/20269:44:21 PMsell$0.5987$0.0547467.50.00005951126,152.26
0x580...4bed
0x1e...0896
02/25/20269:43:53 PMsell$239.26$0.0547513,0000.0000595750.36M
0x584...8d63
0xd4...90b5
02/25/20269:35:43 PMbuy$141.87$0.0547871,776.890.0000599529.64M
0x7C7...AdB7
0x7f...b057
02/25/20269:02:23 PMsell$2.7$0.0547533.880.00005956568,883.6
0x580...4bed
0x40...5404
02/25/20269:01:06 PMbuy$546.38$0.0547686,850.250.00005978114.58M
0x584...8d63
0xcf...bafa
02/25/20268:49:14 PMsell$653.77$0.0547378,204.910.00005945138M
0xC1f...AA1f
0x9f...55c7
02/25/20268:40:13 PMsell$6.96$0.0547587.380.000059611.47M
0xE9b...ca29
0x9b...8537
02/25/20268:38:40 PMbuy$11.88$0.054777149.230.000059972.49M
0x25a...3da3
0x9c...9ce3
02/25/20268:21:48 PMsell$0.7936$0.05472510.010.00005961167,940.37
0xc7D...9999
0x38...0dc9
02/25/20267:36:55 PMsell$11.08$0.054734139.630.000059612.34M
0x25a...3da3
0xf5...f194