WhatToFarm
/
Get started
12 Swap

Info about MERY-WCRO pair

Price USD
$0.055818
Price
0.00006108 WCRO
TVL
$589,534.04
MKT CAP
$2.4M
5m
0%
1h
-4.47%
4h
-5.78%
24h
-7.14%
Share
TXNS
86
Buys
40
Sells
46
Volume
6K
Telegram price alerts
Pair:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MERY:
50.81B
Pooled WCRO:
$3.09M

MERY/WCRO price stats on Cronos

As of January 19, 2026, the current price of MERY token on DEX VVS Finance is $0.000005818. MERY price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,418.76. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,447,745.62. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $589,534.04. The MERY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $589,534.04.

The total transactions of MERY/WCRO is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

MERY/WCRO pool has a trading volume of $6,418.76 in the last 24 hours.

The exchange rate of 1 MERY to WCRO is 0.00006108, captured at 12:15 AM UTC.

The price of converting 1 MERY to USD is $0.000005818 today.

MERY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202612:02:35 AMbuy$3.31$0.05581834.790.00006108569,640.4
0x95D...1108
0xd5...7ead
01/19/202612:01:06 AMbuy$2.99$0.05593230.810.00006108504,538.18
0xA79...BC93
0x13...03af
01/19/202612:00:48 AMbuy$120.79$0.0559731,234.720.0000610520.22M
0x227...11A6
0x61...0594
01/18/202611:48:00 PMbuy$2.55$0.05603825.830.00006103423,342.37
0xceC...2222
0x9f...a0d3
01/18/202611:34:47 PMbuy$1.92$0.05609219.230.00006103315,236.61
0x679...1111
0x5c...7212
01/18/202611:27:20 PMsell$159.17$0.0561111,580.810.0000606926.04M
0x25a...3da3
0xb0...ff0c
01/18/202611:10:53 PMbuy$166.17$0.0561491,6500.0000610627.02M
0x584...8d63
0x7b...5f96
01/18/202611:10:35 PMbuy$251.77$0.0561412,5000.0000609741M
0x584...8d63
0xeb...d4bc
01/18/202611:10:22 PMbuy$251.77$0.0561312,5000.0000608841.06M
0x584...8d63
0xeb...5f14
01/18/202611:09:52 PMsell$33.12$0.05609328.870.000060475.44M
0x25a...3da3
0xb7...707e
01/18/202610:44:47 PMsell$307.2$0.0561443,026.990.0000605350M
0xa5F...b5cf
0x46...7e3b
01/18/202610:12:23 PMsell$30.72$0.056145303.020.00006065M
0xE9b...ca29
0x22...928e
01/18/202610:10:20 PMsell$48.7$0.056147480.330.000060627.92M
0x25a...3da3
0xf9...25db
01/18/202610:02:16 PMsell$1.28$0.0561112.780.00006063210,808.47
0x01a...1DD3
0x48...df9c
01/18/20269:58:03 PMbuy$107.34$0.0561821,058.610.0000609717.36M
0x25a...3da3
0x8c...979d
01/18/20269:46:02 PMbuy$1.48$0.05617914.60.00006095239,653.32
0xBBf...04db
0x9e...6c16
01/18/20269:43:55 PMbuy$0.2414$0.0561782.380.0000609539,079.15
0x09a...1719
0xf0...7901
01/18/20269:41:54 PMbuy$0.3219$0.0561783.170.0000609552,105.63
0x08a...951C
0xc5...72d3
01/18/20269:40:35 PMsell$1.96$0.05614119.370.00006058319,756.83
0xC62...5555
0x17...096a
01/18/20269:35:36 PMbuy$1.52$0.05617915.080.00006095247,452.91
0xBBf...04db
0x22...65d2