- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 34.37B
- Pooled WCRO:
- $4.77M
MERY/WCRO price stats on Cronos
As of January 22, 2025, the current price of MERY token on DEX VVS Finance is $0.00001955. MERY price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $279,555.24. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $8,204,080.34. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,340,437.38. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,340,437.38.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 429 in the last 24 hours, 279 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $279,555.24 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.000139, captured at 9:32 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001955 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:22:06 PM | buy | $140.59 | $0.00001955 | 1,000 | 0.000139 | 7.19M | 0x13...2070 | |
| 01/22/2025 | 9:21:10 PM | buy | $4.21 | $0.00001955 | 30 | 0.000139 | 215,730.6 | 0xc9...607f | |
| 01/22/2025 | 9:13:25 PM | buy | $11.62 | $0.00001961 | 82.39 | 0.000139 | 592,510.14 | 0xaf...5e88 | |
| 01/22/2025 | 8:57:30 PM | sell | $371.88 | $0.00001956 | 2,628.26 | 0.0001383 | 19M | 0xe6...faf8 | |
| 01/22/2025 | 8:54:40 PM | sell | $1,234.66 | $0.00001961 | 8,727.09 | 0.0001386 | 62.95M | 0xc9...039f | |
| 01/22/2025 | 8:52:19 PM | buy | $2.12 | $0.0000198 | 15 | 0.0001397 | 107,357.06 | 0x51...7bff | |
| 01/22/2025 | 8:36:08 PM | sell | $164.72 | $0.00001977 | 1,157.15 | 0.0001389 | 8.33M | 0x1c...66c3 | |
| 01/22/2025 | 8:35:45 PM | sell | $71.18 | $0.00001978 | 500 | 0.0001389 | 3.6M | 0x80...b82a | |
| 01/22/2025 | 8:31:38 PM | buy | $38.36 | $0.00001991 | 269.3 | 0.0001398 | 1.93M | 0xf8...8771 | |
| 01/22/2025 | 8:31:15 PM | sell | $106.77 | $0.0000198 | 749.52 | 0.0001389 | 5.39M | 0xc2...f790 | |
| 01/22/2025 | 8:30:40 PM | buy | $339.01 | $0.00001991 | 2,379.7 | 0.0001397 | 17.03M | 0xab...9553 | |
| 01/22/2025 | 8:30:06 PM | buy | $34.41 | $0.0000199 | 241.54 | 0.0001396 | 1.73M | 0x2e...2660 | |
| 01/22/2025 | 8:11:50 PM | buy | $71.16 | $0.00001987 | 500 | 0.0001396 | 3.58M | 0x55...cbb8 | |
| 01/22/2025 | 8:00:26 PM | buy | $441.91 | $0.00001986 | 3,105 | 0.0001395 | 22.25M | 0xa5...93f2 | |
| 01/22/2025 | 7:56:51 PM | sell | $18.38 | $0.00001973 | 129.18 | 0.0001386 | 931,765.4 | 0x73...6ec6 | |
| 01/22/2025 | 7:56:46 PM | sell | $3,386.66 | $0.00001983 | 23,795.71 | 0.0001393 | 170.77M | 0xf7...139e | |
| 01/22/2025 | 7:56:46 PM | buy | $2,517.68 | $0.00001997 | 17,690 | 0.0001403 | 126.03M | 0xae...a263 | |
| 01/22/2025 | 7:56:46 PM | buy | $3,381.99 | $0.0000198 | 23,762.92 | 0.0001391 | 170.77M | 0x64...fee2 | |
| 01/22/2025 | 7:54:41 PM | buy | $99.54 | $0.00001974 | 698.04 | 0.0001384 | 5.04M | 0x73...6378 | |
| 01/22/2025 | 7:48:55 PM | sell | $98.29 | $0.00001959 | 690.22 | 0.0001376 | 5.02M | 0x43...1b41 |