Info about MERY-WCRO pair
- Pooled MERY:
- 48.61B
- Pooled WCRO:
- $3.22M
MERY/WCRO price stats on Cronos
As of October 29, 2025, the current price of MERY token on DEX VVS Finance is $0.000009933. MERY price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $85,370.08. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,178,917.58. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $962,843.96. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $962,843.96.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 316 in the last 24 hours, 161 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $85,370.08 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00006633, captured at 1:38 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009933 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:35:01 PM | buy | $29.98 | $0.059933 | 200.27 | 0.00006633 | 3.02M | 0x6b...0c15 | |
| 10/29/2025 | 1:35:01 PM | buy | $29.99 | $0.059932 | 200.29 | 0.00006633 | 3.02M | 0x6b...0c15 | |
| 10/29/2025 | 1:34:19 PM | buy | $7.41 | $0.059931 | 49.49 | 0.00006632 | 746,162.3 | 0x8e...35a7 | |
| 10/29/2025 | 1:34:19 PM | buy | $22.21 | $0.05993 | 148.37 | 0.00006632 | 2.24M | 0x8e...35a7 | |
| 10/29/2025 | 1:31:12 PM | buy | $11.18 | $0.059864 | 75.16 | 0.00006631 | 1.13M | 0xff...d3af | |
| 10/29/2025 | 1:31:12 PM | buy | $33.54 | $0.059863 | 225.53 | 0.00006631 | 3.4M | 0xff...d3af | |
| 10/29/2025 | 1:29:10 PM | buy | $14.87 | $0.059862 | 100 | 0.0000663 | 1.51M | 0x48...4a5d | |
| 10/29/2025 | 1:09:24 PM | sell | $31.99 | $0.059824 | 214.62 | 0.00006591 | 3.26M | 0x9b...a535 | |
| 10/29/2025 | 1:08:40 PM | sell | $15.37 | $0.059825 | 103.16 | 0.00006591 | 1.57M | 0x3c...6976 | |
| 10/29/2025 | 1:08:31 PM | sell | $20.23 | $0.059826 | 135.76 | 0.00006592 | 2.06M | 0x4a...b01c | |
| 10/29/2025 | 1:08:20 PM | sell | $20.23 | $0.059826 | 135.77 | 0.00006592 | 2.06M | 0x79...0c16 | |
| 10/29/2025 | 1:08:11 PM | sell | $20.24 | $0.059827 | 135.78 | 0.00006593 | 2.06M | 0x66...ed1b | |
| 10/29/2025 | 1:08:01 PM | sell | $20.24 | $0.059828 | 135.79 | 0.00006593 | 2.06M | 0x1b...56ae | |
| 10/29/2025 | 1:07:50 PM | sell | $20.24 | $0.059829 | 135.81 | 0.00006594 | 2.06M | 0x3e...3a9b | |
| 10/29/2025 | 1:05:35 PM | buy | $4.23 | $0.059826 | 28.6 | 0.00006634 | 431,101.86 | 0xfb...b2b9 | |
| 10/29/2025 | 12:59:06 PM | buy | $4.47 | $0.059885 | 30 | 0.00006634 | 452,200.75 | 0x7b...e523 | |
| 10/29/2025 | 12:23:17 PM | buy | $610.53 | $0.059901 | 4,085.62 | 0.00006625 | 61.66M | 0x2a...c578 | |
| 10/29/2025 | 11:58:59 AM | sell | $0.328 | $0.05977 | 2.2 | 0.00006577 | 33,576.06 | 0x5d...c05e | |
| 10/29/2025 | 11:25:16 AM | sell | $21.19 | $0.059827 | 141.9 | 0.00006577 | 2.16M | 0x97...bee7 | |
| 10/29/2025 | 10:46:22 AM | sell | $18.91 | $0.059752 | 127.61 | 0.00006578 | 1.94M | 0x87...f7b0 |