- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 41.57B
- Pooled WCRO:
- $3.76M
MERY/WCRO price stats on Cronos
As of November 19, 2025, the current price of MERY token on DEX VVS Finance is $0.000009481. MERY price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $31,208.03. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,988,581.70. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $790,409.21. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $790,409.21.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 178 in the last 24 hours, 64 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $31,208.03 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.00009031, captured at 6:26 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009481 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:18:44 PM | sell | $84.65 | $0.059481 | 806.36 | 0.00009031 | 8.93M | 0x0b...5765 | |
| 11/19/2025 | 6:18:12 PM | sell | $128.15 | $0.059512 | 1,217.4 | 0.00009036 | 13.47M | 0xfd...559a | |
| 11/19/2025 | 6:04:25 PM | sell | $15.94 | $0.059512 | 151.47 | 0.00009039 | 1.68M | 0x7b...e3ab | |
| 11/19/2025 | 6:02:12 PM | buy | $1,564.44 | $0.059528 | 14,872.55 | 0.00009058 | 164.18M | 0xb0...bf13 | |
| 11/19/2025 | 5:55:09 PM | buy | $14.82 | $0.059491 | 140.89 | 0.00009022 | 1.56M | 0xd4...37a5 | |
| 11/19/2025 | 5:50:52 PM | sell | $93.46 | $0.059421 | 889.84 | 0.0000897 | 9.92M | 0xcb...c171 | |
| 11/19/2025 | 5:38:07 PM | buy | $2.02 | $0.059456 | 19.33 | 0.00009026 | 214,219.6 | 0x96...f206 | |
| 11/19/2025 | 5:38:03 PM | sell | $1,565.93 | $0.05939 | 15,022.55 | 0.00009008 | 166.76M | 0x03...0b73 | |
| 11/19/2025 | 5:36:18 PM | buy | $16.89 | $0.059589 | 160.27 | 0.00009098 | 1.76M | 0x4b...9dd8 | |
| 11/19/2025 | 5:25:08 PM | sell | $24.15 | $0.059545 | 228.84 | 0.00009044 | 2.53M | 0xec...be7c | |
| 11/19/2025 | 5:22:01 PM | buy | $521.7 | $0.059589 | 4,943.89 | 0.00009087 | 54.4M | 0x8e...9717 | |
| 11/19/2025 | 5:10:02 PM | buy | $2.5 | $0.059651 | 23.54 | 0.00009075 | 259,489.62 | 0x22...1b7f | |
| 11/19/2025 | 4:56:54 PM | sell | $0.09612 | $0.059612 | 0.902 | 0.0000902 | 10,000 | 0xd2...2a1a | |
| 11/19/2025 | 4:36:58 PM | sell | $23.88 | $0.059631 | 223.73 | 0.00009021 | 2.48M | 0x8b...3ea4 | |
| 11/19/2025 | 4:35:17 PM | buy | $3.22 | $0.059757 | 30 | 0.00009076 | 330,531.85 | 0xba...d041 | |
| 11/19/2025 | 4:18:33 PM | sell | $31.8 | $0.059813 | 292.4 | 0.00009022 | 3.24M | 0x83...b03d | |
| 11/19/2025 | 4:18:24 PM | sell | $115.18 | $0.059817 | 1,058.95 | 0.00009025 | 11.73M | 0xa1...f9bc | |
| 11/19/2025 | 4:16:11 PM | buy | $192.65 | $0.059886 | 1,769.12 | 0.00009078 | 19.49M | 0x64...fbc2 | |
| 11/19/2025 | 4:15:19 PM | sell | $24.36 | $0.059823 | 223.7 | 0.0000902 | 2.48M | 0x23...08ac | |
| 11/19/2025 | 4:10:57 PM | sell | $20.58 | $0.059772 | 189.99 | 0.00009021 | 2.11M | 0x3e...d555 |