Info about MERY-WCRO pair
- Pooled MERY:
- 23.39B
- Pooled WCRO:
- $6.33M
MERY/WCRO price stats on Cronos
As of March 18, 2025, the current price of MERY token on DEX VVS Finance is $0.00002106. MERY price is up 18.73% in the last 24 hours. The trading history for the last 24 hours contains 5373 trades with trading volume of $2,240,199.51. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $8,888,405.53. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $988,418.73. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $988,418.73.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 5373 in the last 24 hours, 2830 of which are buy transactions, and 2543 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $2,240,199.51 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0002696, captured at 11:07 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00002106 today.
MERY-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/18/2025 | 11:05:41 PM | sell | $43.39 | $0.00002106 | 555.5 | 0.0002696 | 2.06M | 0xbe...50ef | |
03/18/2025 | 11:05:29 PM | buy | $5.66 | $0.00002115 | 72.61 | 0.0002713 | 267,643.81 | 0x90...cfac | |
03/18/2025 | 11:05:29 PM | sell | $92.33 | $0.00002103 | 1,184.12 | 0.0002697 | 4.39M | 0x25...3848 | |
03/18/2025 | 11:03:19 PM | buy | $44.52 | $0.00002115 | 571.17 | 0.0002713 | 2.1M | 0xe4...be64 | |
03/18/2025 | 11:01:03 PM | buy | $24.97 | $0.0000211 | 321.13 | 0.0002713 | 1.18M | 0xa2...3d03 | |
03/18/2025 | 10:59:46 PM | buy | $42.77 | $0.00002109 | 550 | 0.0002713 | 2.03M | 0xf2...0601 | |
03/18/2025 | 10:58:27 PM | buy | $38.78 | $0.00002104 | 500 | 0.0002712 | 1.84M | 0x29...1a8c | |
03/18/2025 | 10:57:53 PM | sell | $74.5 | $0.00002091 | 960.52 | 0.0002696 | 3.56M | 0xb4...1e84 | |
03/18/2025 | 10:57:36 PM | buy | $16.69 | $0.00002104 | 215.21 | 0.0002713 | 793,211.39 | 0xd9...6856 | |
03/18/2025 | 10:56:10 PM | sell | $41.83 | $0.00002091 | 539.4 | 0.0002697 | 2M | 0x8e...37ba | |
03/18/2025 | 10:54:56 PM | sell | $24.63 | $0.00002091 | 317.75 | 0.0002697 | 1.18M | 0x5c...92bd | |
03/18/2025 | 10:54:45 PM | sell | $20.91 | $0.00002091 | 269.76 | 0.0002697 | 1,000,000 | 0x4c...3fec | |
03/18/2025 | 10:54:34 PM | buy | $22.52 | $0.00002104 | 290.49 | 0.0002713 | 1.07M | 0x19...e0fa | |
03/18/2025 | 10:53:55 PM | sell | $51.47 | $0.00002086 | 665.55 | 0.0002697 | 2.47M | 0x82...52ac | |
03/18/2025 | 10:53:44 PM | sell | $73.1 | $0.00002086 | 945.28 | 0.0002698 | 3.5M | 0x25...b16b | |
03/18/2025 | 10:53:32 PM | sell | $73.12 | $0.00002087 | 945.56 | 0.0002699 | 3.5M | 0x9a...16db | |
03/18/2025 | 10:53:21 PM | sell | $73.14 | $0.00002088 | 945.85 | 0.00027 | 3.5M | 0xa3...ca17 | |
03/18/2025 | 10:53:09 PM | buy | $1,231.72 | $0.00002095 | 15,926.6 | 0.0002709 | 58.77M | 0x60...8ee3 | |
03/18/2025 | 10:53:04 PM | buy | $10.85 | $0.0000209 | 140.29 | 0.0002703 | 519,025.11 | 0x2b...b5f4 | |
03/18/2025 | 10:52:58 PM | buy | $11.3 | $0.0000209 | 146.14 | 0.0002702 | 540,668.3 | 0xac...35cc |