Info about PAXG-WCRO pair
- Pooled PAXG:
- 125.28
- Pooled WCRO:
- $2.45M
PAXG/WCRO price stats on Cronos
As of October 1, 2025, the current price of PAXG token on DEX VVS Finance is $3,875.89. PAXG price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $51,395.12. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,162,767.33. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $969,912.47. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $969,912.47.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $51,395.12 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 19,611.15, captured at 4:56 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,875.89 today.
PAXG-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 4:54:51 PM | buy | $220.33 | $3,875.89 | 1,114.82 | 19,611.15 | 0.05684 | 0xb7...2071 | |
10/01/2025 | 4:52:11 PM | buy | $350.71 | $3,877.33 | 1,771.79 | 19,588.08 | 0.09045 | 0x5d...fc04 | |
10/01/2025 | 4:51:02 PM | buy | $280.41 | $3,875.66 | 1,415.42 | 19,562.63 | 0.07235 | 0x7e...1e7e | |
10/01/2025 | 4:50:18 PM | buy | $310.6 | $3,877.08 | 1,565.34 | 19,538.84 | 0.08011 | 0x98...f14b | |
10/01/2025 | 4:47:06 PM | buy | $217.15 | $3,880.93 | 1,092.11 | 19,517.66 | 0.05595 | 0xdf...0f49 | |
10/01/2025 | 4:40:22 PM | buy | $216.89 | $3,879.25 | 1,090.27 | 19,500.26 | 0.05591 | 0x24...3ad3 | |
10/01/2025 | 4:34:03 PM | buy | $210.34 | $3,882.99 | 1,055.42 | 19,483.16 | 0.05417 | 0xd7...d742 | |
10/01/2025 | 4:28:39 PM | buy | $210.26 | $3,880.63 | 1,054.74 | 19,466.36 | 0.05418 | 0x42...d3fc | |
10/01/2025 | 4:28:24 PM | buy | $216.93 | $3,879.17 | 1,087.64 | 19,449.3 | 0.05592 | 0x12...fde3 | |
10/01/2025 | 4:27:57 PM | buy | $281.96 | $3,903.48 | 1,403.47 | 19,429.47 | 0.07223 | 0x7f...b8ed | |
10/01/2025 | 3:24:16 PM | sell | $210.38 | $3,879.8 | 1,047.12 | 19,310.31 | 0.05422 | 0xd0...bbab | |
10/01/2025 | 3:10:48 PM | buy | $211.29 | $3,904.82 | 1,051.2 | 19,426.66 | 0.05411 | 0x1b...be2d | |
10/01/2025 | 1:34:47 PM | buy | $262.21 | $3,879.37 | 1,311.79 | 19,407.87 | 0.06759 | 0x30...fcd5 | |
10/01/2025 | 1:34:38 PM | buy | $370.31 | $3,878.48 | 1,850.64 | 19,382.72 | 0.09547 | 0x6e...f8ca | |
10/01/2025 | 1:22:22 PM | sell | $294.23 | $3,861.45 | 1,467.86 | 19,263.65 | 0.07619 | 0x2b...a72b | |
10/01/2025 | 12:31:23 PM | sell | $250.79 | $3,891.28 | 1,242.95 | 19,285.13 | 0.06445 | 0x6a...128f | |
10/01/2025 | 12:28:54 PM | sell | $280.61 | $3,890.83 | 1,392.4 | 19,306.02 | 0.07212 | 0x17...842b | |
10/01/2025 | 12:28:09 PM | sell | $210.21 | $3,892.7 | 1,043.6 | 19,325.34 | 0.054 | 0x3a...d8fb | |
10/01/2025 | 12:04:51 PM | sell | $278.7 | $3,875.81 | 1,391.04 | 19,344.67 | 0.0719 | 0xc2...060c | |
10/01/2025 | 11:41:34 AM | sell | $360.45 | $3,894.49 | 1,792.79 | 19,369.95 | 0.09255 | 0x70...df02 |