WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$5,049.93
Price
64,902.65 WCRO
TVL
$700,437.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.59%
24h
1.26%
Share
TXNS
54
Buys
17
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
69.55
Pooled WCRO:
$4.5M

PAXG/WCRO price stats on Cronos

As of March 14, 2026, the current price of PAXG token on DEX VVS Finance is $5,049.93. PAXG price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,738.70. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,514,981.05. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $700,437.09. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $700,437.09.

The total transactions of PAXG/WCRO is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

PAXG/WCRO pool has a trading volume of $6,738.70 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 64,902.65, captured at 10:28 PM UTC.

The price of converting 1 PAXG to USD is $5,049.93 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20268:36:38 PMbuy$1.4$5,049.9318.0664,902.650.0002783
0x01a...1DD3
0x3c...47e6
03/14/20268:19:20 PMsell$0.03362$5,018.680.432264,513.570.0567
0xf20...3010
0xd7...6353
03/14/20268:17:47 PMsell$57.47$5,019.51738.8164,524.190.01145
0xf20...3010
0x68...34a6
03/14/20268:08:13 PMsell$209.95$5,022.512,699.3964,573.60.0418
0x5c4...82CE
0xaa...67b6
03/14/20267:43:03 PMsell$209.79$5,023.082,700.1664,651.170.04176
0x5c4...82CE
0x3c...0b21
03/14/20267:41:35 PMsell$103.26$4,996.121,337.564,709.180.02066
0x661...ae7C
0x98...f254
03/14/20267:40:03 PMsell$103.82$5,023.451,338.2664,747.650.02066
0x661...ae7C
0xff...8858
03/14/20267:39:51 PMsell$103.87$5,025.221,339.1864,786.160.02067
0x661...ae7C
0x60...ae55
03/14/20267:17:27 PMsell$209.8$5,020.182,710.0364,844.440.04179
0x5c4...82CE
0x8a...49df
03/14/20261:34:14 PMsell$209.82$5,021.72,712.7164,922.510.04178
0x5c4...82CE
0x4e...5811
03/14/20261:29:11 PMsell$279.73$5,021.13,622.0365,013.780.05571
0x5c4...82CE
0x74...29eb
03/14/20261:15:51 PMsell$103.81$5,028.341,343.7165,085.310.02064
0x661...ae7C
0x32...43c8
03/14/20261:15:22 PMsell$112.08$5,030.371,451.0465,125.620.02228
0x661...ae7C
0x84...060e
03/14/202611:51:12 AMsell$103.19$5,000.481,344.7865,165.940.02063
0x661...ae7C
0xab...b329
03/14/202611:47:15 AMsell$103.84$5,031.271,345.865,204.770.02063
0x661...ae7C
0x33...99e0
03/14/202611:28:52 AMsell$103.75$5,031.171,345.4265,243.610.02062
0x661...ae7C
0xd7...e376
03/14/202611:26:47 AMsell$103.62$5,030.51,344.7165,282.450.02059
0x661...ae7C
0x23...4a62
03/14/202611:17:17 AMsell$103.52$5,030.091,344.4465,321.290.02058
0x661...ae7C
0x35...8c4b
03/14/202611:11:06 AMbuy$379.18$5,024.824,95565,662.590.07546
0xFEC...C24c
0xc9...ba86
03/14/20268:42:08 AMbuy$248.13$5,025.363,236.3365,544.070.04937
0x5d6...3640
0x5e...5907