WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$4,018.52
Price
84,477.6 WCRO
TVL
$498,226.24
MKT CAP
$826.9K
5m
0%
1h
0.55%
4h
-0.13%
24h
-2.30%
Share
TXNS
290
Buys
186
Sells
104
Volume
16K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
61.82
Pooled WCRO:
$5.24M

PAXG/WCRO price stats on Cronos

As of November 10, 2026, the current price of PAXG token on DEX VVS Finance is $4,018.52. PAXG price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $15,573.19. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $826,891.20. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $498,226.25. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $498,226.25.

The total transactions of PAXG/WCRO is 290 in the last 24 hours, 186 of which are buy transactions, and 104 are sales transactions.

PAXG/WCRO pool has a trading volume of $15,573.19 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 84,477.6, captured at 8:30 PM UTC.

The price of converting 1 PAXG to USD is $4,018.52 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/20268:17:40 PMsell$92.77$4,018.521,950.3684,477.60.02308
0x4C0...9635
0x90...6fbc
11/10/20268:15:40 PMsell$105.08$4,015.312,212.6184,544.870.02617
0x541...15f6
0x27...94cc
11/10/20268:15:37 PMsell$113.44$4,017.472,389.4984,619.250.02823
0x8De...8a19
0x5b...c119
11/10/20268:14:58 PMsell$164.84$4,011.623,481.1184,714.20.04109
0x8C7...39f9
0x44...4f79
11/10/20268:14:48 PMsell$146.29$4,011.913,092.9884,820.570.03646
0x227...341f
0xcc...6708
11/10/20268:14:15 PMsell$3.86$4,013.1981.8284,871.890.000964
0xA0e...5b40
0x40...0d3f
11/10/20268:14:15 PMsell$94.98$4,014.82,008.8484,905.790.02365
0x81d...45DA
0xaa...562b
11/10/20268:13:09 PMsell$76.4$4,014.681,617.0384,964.510.01903
0xBfe...45d2
0x3d...e4f1
11/10/20267:45:13 PMbuy$39.56$3,996.43846.3485,489.140.0099
0xeb1...6E82
0xce...8545
11/10/20266:48:47 PMbuy$39.7$4,010.31846.0785,461.640.0099
0xeb1...6E82
0x91...8e60
11/10/20266:48:39 PMbuy$39.7$4,010.12845.7985,434.160.0099
0xeb1...6E82
0x83...16c6
11/10/20266:26:15 PMbuy$39.63$4,003.92845.5285,406.690.0099
0xeb1...6E82
0x3b...f4a7
11/10/20266:05:01 PMsell$64.16$3,999.221,362.8984,950.410.01604
0xad4...ef2E
0x30...c47a
11/10/20265:58:55 PMsell$74.17$4,004.561,574.4484,9980.01852
0xD76...F32F
0x05...3713
11/10/20265:58:49 PMsell$75.53$4,002.621,604.9885,049.520.01887
0x7A9...4A09
0x40...ab93
11/10/20265:58:48 PMsell$101.79$4,001.852,164.8985,110.640.02543
0xbd6...f316
0x4e...b866
11/10/20265:57:58 PMsell$63.02$4,003.851,340.6485,167.470.01574
0x6F6...05d6
0x28...ec4e
11/10/20265:56:44 PMsell$70.65$4,003.651,503.7585,213.610.01764
0x25a...F313
0x4b...0e5c
11/10/20265:22:47 PMsell$89.2$4,003.771,900.7685,311.510.02228
0x604...0434
0x0e...b41a
11/10/20265:22:49 PMsell$61.65$4,001.321,313.8385,259.330.0154
0x854...57dF
0x17...8e0d