- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 81.77
- Pooled WCRO:
- $3.77M
PAXG/WCRO price stats on Cronos
As of January 13, 2026, the current price of PAXG token on DEX VVS Finance is $4,583.79. PAXG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $12,831.07. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,375,137.80. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $751,770.01. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $751,770.01.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $12,831.07 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 46,009.5, captured at 3:58 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,583.79 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:15:00 AM | sell | $65.19 | $4,583.79 | 654.37 | 46,009.5 | 0.01422 | 0xf6...a427 | |
| 01/13/2026 | 1:23:33 AM | sell | $204.03 | $4,598.93 | 2,042.73 | 46,042.47 | 0.04436 | 0x6b...51f1 | |
| 01/13/2026 | 1:20:43 AM | sell | $67.97 | $4,585.89 | 682.99 | 46,075.75 | 0.01482 | 0x68...55fd | |
| 01/13/2026 | 1:18:58 AM | sell | $61.14 | $4,587.47 | 614.35 | 46,091.6 | 0.01332 | 0xf1...352f | |
| 01/13/2026 | 1:02:54 AM | sell | $158.01 | $4,560.95 | 1,597.75 | 46,118.66 | 0.03464 | 0x9c...2677 | |
| 01/13/2026 | 1:02:13 AM | sell | $179.54 | $4,565.08 | 1,815.52 | 46,160.41 | 0.03933 | 0xa7...6b26 | |
| 01/13/2026 | 12:34:59 AM | sell | $60.82 | $4,568.02 | 615.07 | 46,190.12 | 0.01331 | 0x7b...936f | |
| 01/13/2026 | 12:33:31 AM | sell | $61.77 | $4,569.52 | 624.65 | 46,205.29 | 0.01351 | 0xec...8fb3 | |
| 01/12/2026 | 10:38:25 PM | buy | $30.12 | $4,582.07 | 305.63 | 46,487.7 | 0.006574 | 0x01...69c6 | |
| 01/12/2026 | 10:23:59 PM | buy | $17.6 | $4,589 | 178.33 | 46,481.76 | 0.003836 | 0x15...8cd0 | |
| 01/12/2026 | 10:16:27 PM | buy | $5.94 | $4,584.81 | 60.26 | 46,478.83 | 0.001296 | 0x81...2320 | |
| 01/12/2026 | 9:57:56 PM | buy | $48.85 | $4,577.76 | 496 | 46,472 | 0.01067 | 0xfe...d6f3 | |
| 01/12/2026 | 9:55:27 PM | buy | $257.83 | $4,578.23 | 2,614.99 | 46,433.78 | 0.05631 | 0x85...47ad | |
| 01/12/2026 | 9:54:34 PM | buy | $82.54 | $4,577.17 | 836.61 | 46,391.48 | 0.01803 | 0x30...b506 | |
| 01/12/2026 | 9:54:28 PM | buy | $160.29 | $4,576.34 | 1,623.93 | 46,361.3 | 0.03502 | 0x60...ae25 | |
| 01/12/2026 | 9:50:52 PM | buy | $101.31 | $4,575.85 | 1,025.43 | 46,312.27 | 0.02214 | 0xb1...92b0 | |
| 01/12/2026 | 9:50:54 PM | buy | $66.8 | $4,577.91 | 676.13 | 46,333.13 | 0.01459 | 0x26...4b9e | |
| 01/12/2026 | 9:49:01 PM | buy | $95.45 | $4,576.99 | 965.34 | 46,287.88 | 0.02085 | 0xa8...7234 | |
| 01/12/2026 | 9:37:57 PM | buy | $36.03 | $4,607.2 | 361.92 | 46,271.64 | 0.007821 | 0x1d...4f89 | |
| 01/12/2026 | 9:36:01 PM | buy | $50.5 | $4,606.14 | 507.21 | 46,260.99 | 0.01096 | 0x63...f849 |