- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 80.83
- Pooled WCRO:
- $3.81M
PAXG/WCRO price stats on Cronos
As of December 23, 2025, the current price of PAXG token on DEX VVS Finance is $4,505.06. PAXG price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,025.43. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,351,518.69. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $726,149.13. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $726,149.13.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $8,025.43 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 47,229.42, captured at 12:00 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,505.06 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:03:43 AM | buy | $0.1521 | $4,505.06 | 1.59 | 47,229.42 | 0.00003376 | 0x5f...97b9 | |
| 12/23/2025 | 10:01:43 AM | buy | $123.99 | $4,486.75 | 1,304.77 | 47,213.21 | 0.02763 | 0x1b...6837 | |
| 12/23/2025 | 9:45:44 AM | buy | $32.5 | $4,482.94 | 342.13 | 47,192.83 | 0.007249 | 0x2a...8c9f | |
| 12/23/2025 | 9:14:51 AM | buy | $18.93 | $4,494.92 | 198.79 | 47,186.13 | 0.004212 | 0x1e...1a8b | |
| 12/23/2025 | 8:49:05 AM | buy | $25.89 | $4,494.54 | 271.87 | 47,180.3 | 0.005762 | 0x1d...3ea6 | |
| 12/23/2025 | 8:49:05 AM | buy | $178.09 | $4,492.01 | 1,869.48 | 47,153.76 | 0.03964 | 0x4f...7129 | |
| 12/23/2025 | 8:45:05 AM | buy | $32.13 | $4,489 | 337.34 | 47,126.47 | 0.007158 | 0xcd...dd3a | |
| 12/23/2025 | 8:18:30 AM | sell | $44.37 | $4,473.14 | 464.7 | 46,845.74 | 0.00992 | 0x03...5779 | |
| 12/23/2025 | 8:04:04 AM | buy | $31.64 | $4,500.13 | 331.4 | 47,129.73 | 0.007031 | 0x2f...a80f | |
| 12/23/2025 | 7:56:57 AM | buy | $114.16 | $4,498.3 | 1,195.65 | 47,110.82 | 0.02537 | 0x47...18a7 | |
| 12/23/2025 | 7:46:46 AM | buy | $148.93 | $4,495.05 | 1,559.81 | 47,076.72 | 0.03313 | 0x91...ab67 | |
| 12/23/2025 | 7:18:45 AM | buy | $64.27 | $4,467.03 | 676.97 | 47,049.07 | 0.01438 | 0x59...d8fc | |
| 12/23/2025 | 7:14:24 AM | buy | $98.92 | $4,465.29 | 1,041.86 | 47,027.81 | 0.02215 | 0x9b...ac9c | |
| 12/23/2025 | 6:36:08 AM | buy | $173.67 | $4,458.78 | 1,830.35 | 46,992.3 | 0.03895 | 0x0c...f6e1 | |
| 12/23/2025 | 5:34:36 AM | buy | $64.58 | $4,476.5 | 677.5 | 46,961.33 | 0.01442 | 0x43...8320 | |
| 12/23/2025 | 5:34:21 AM | buy | $26.9 | $4,475.38 | 282.28 | 46,949.48 | 0.006012 | 0x36...de73 | |
| 12/23/2025 | 3:07:26 AM | buy | $52.48 | $4,480.55 | 549.81 | 46,932.4 | 0.01171 | 0x08...4cdf | |
| 12/23/2025 | 3:07:26 AM | buy | $26.29 | $4,481.52 | 275.42 | 46,942.59 | 0.005867 | 0x57...367a | |
| 12/23/2025 | 2:39:42 AM | buy | $719.6 | $4,492.02 | 7,502.43 | 46,832.82 | 0.1601 | 0x25...d2cd | |
| 12/23/2025 | 2:37:33 AM | buy | $100.12 | $4,515.76 | 1,036.07 | 46,727.7 | 0.02217 | 0x12...d7ba |