- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 85.65
- Pooled WCRO:
- $3.43M
PAXG/WCRO price stats on Cronos
As of April 18, 2025, the current price of PAXG token on DEX VVS Finance is $3,377.87. PAXG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,748.64. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,010,329.03. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $576,921.55. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $576,921.55.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $1,748.64 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 40,216.25, captured at 11:37 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,377.87 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:17:06 AM | buy | $2.18 | $3,377.87 | 26.03 | 40,216.25 | 0.0006474 | 0x3b...6ca2 | |
| 04/18/2025 | 8:43:05 AM | sell | $178.09 | $3,360.61 | 2,119.75 | 39,999.76 | 0.05299 | 0x63...12cb | |
| 04/18/2025 | 5:08:15 AM | buy | $19.68 | $3,350.67 | 236.59 | 40,262.91 | 0.005876 | 0x37...f694 | |
| 04/18/2025 | 5:07:41 AM | buy | $21.03 | $3,350.2 | 252.8 | 40,257.18 | 0.006279 | 0xe0...71d8 | |
| 04/18/2025 | 3:48:40 AM | buy | $0.8983 | $3,350.99 | 10.79 | 40,254.11 | 0.000268 | 0x0b...4ca4 | |
| 04/18/2025 | 3:48:40 AM | buy | $0.5992 | $3,350.97 | 7.19 | 40,253.89 | 0.0001788 | 0x0b...4ca4 | |
| 04/18/2025 | 2:14:59 AM | sell | $21.34 | $3,339.16 | 255.76 | 40,015.64 | 0.006391 | 0x3c...a221 | |
| 04/18/2025 | 1:26:57 AM | sell | $46.51 | $3,327.75 | 559.44 | 40,025.15 | 0.01397 | 0xb1...5f3d | |
| 04/17/2025 | 4:34:53 PM | sell | $79.62 | $3,342.28 | 953.92 | 40,042.81 | 0.02382 | 0x56...783a | |
| 04/17/2025 | 4:22:13 PM | buy | $69.79 | $3,362.23 | 837.33 | 40,339.17 | 0.02075 | 0x85...b4df | |
| 04/17/2025 | 4:22:13 PM | sell | $220.23 | $3,341.03 | 2,642.32 | 40,084.81 | 0.06591 | 0x4d...cb0b | |
| 04/17/2025 | 4:22:13 PM | buy | $29.9 | $3,363.4 | 358.76 | 40,353.19 | 0.00889 | 0x85...b4df | |
| 04/17/2025 | 3:39:33 PM | sell | $72.09 | $3,334.1 | 867.04 | 40,097.91 | 0.02162 | 0x44...3398 | |
| 04/17/2025 | 2:20:51 PM | buy | $466.01 | $3,338.91 | 5,622.39 | 40,283.8 | 0.1395 | 0x26...cd09 | |
| 04/17/2025 | 1:51:23 PM | buy | $49.85 | $3,348.68 | 598.6 | 40,211.15 | 0.01488 | 0x5b...1f2a | |
| 04/17/2025 | 1:07:59 PM | buy | $415.29 | $3,361.97 | 4,959.1 | 40,146.1 | 0.1235 | 0x70...83bf | |
| 04/17/2025 | 12:17:59 PM | buy | $10.88 | $3,369.29 | 129.53 | 40,086.78 | 0.003231 | 0x00...dcd6 | |
| 04/17/2025 | 12:08:03 PM | buy | $10.82 | $3,365.43 | 128.92 | 40,083.76 | 0.003216 | 0x69...f7ad | |
| 04/17/2025 | 11:38:25 AM | buy | $11.28 | $3,377.36 | 133.92 | 40,080.69 | 0.003341 | 0xb1...32b5 | |
| 04/17/2025 | 10:33:48 AM | buy | $10.83 | $3,373.89 | 128.7 | 40,077.63 | 0.003211 | 0x52...907e |