- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 70.83
- Pooled WCRO:
- $4.37M
PAXG/WCRO price stats on Cronos
As of January 31, 2026, the current price of PAXG token on DEX VVS Finance is $4,815.99. PAXG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $55,982.86. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,444,798.64. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $683,905.00. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $683,905.00.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 290 in the last 24 hours, 140 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $55,982.86 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 61,596.37, captured at 10:13 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,815.99 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:09:30 PM | sell | $219.37 | $4,815.99 | 2,805.83 | 61,596.37 | 0.04555 | 0x18...b689 | |
| 01/31/2026 | 10:09:23 PM | sell | $276.89 | $4,822.43 | 3,541.93 | 61,685.93 | 0.05741 | 0x1f...59bc | |
| 01/31/2026 | 9:53:17 PM | sell | $205.05 | $4,826.09 | 2,624.62 | 61,772.96 | 0.04248 | 0x8b...14c2 | |
| 01/31/2026 | 9:53:09 PM | sell | $214.32 | $4,819.58 | 2,750.36 | 61,848.88 | 0.04446 | 0x4a...dbca | |
| 01/31/2026 | 9:52:15 PM | sell | $241.14 | $4,826.02 | 3,094.61 | 61,931.5 | 0.04996 | 0x9a...6200 | |
| 01/31/2026 | 9:51:55 PM | sell | $215.23 | $4,819.93 | 2,769.32 | 62,014.43 | 0.04465 | 0x46...ce9a | |
| 01/31/2026 | 9:51:34 PM | sell | $223.62 | $4,825.21 | 2,877.78 | 62,094.36 | 0.04634 | 0x2d...69ae | |
| 01/31/2026 | 9:51:07 PM | sell | $263.62 | $4,818.81 | 3,401.94 | 62,183.3 | 0.0547 | 0x67...160e | |
| 01/31/2026 | 8:32:08 PM | buy | $179.66 | $4,815.49 | 2,334.6 | 62,573.28 | 0.0373 | 0xec...681c | |
| 01/31/2026 | 8:30:26 PM | buy | $209.91 | $4,818.81 | 2,722.67 | 62,501.42 | 0.04356 | 0x53...1d5e | |
| 01/31/2026 | 8:29:16 PM | buy | $189.74 | $4,815.43 | 2,459.86 | 62,427.84 | 0.0394 | 0xe3...c064 | |
| 01/31/2026 | 8:21:09 PM | buy | $0.6438 | $4,866.43 | 8.25 | 62,392.86 | 0.0001323 | 0x27...49c2 | |
| 01/31/2026 | 8:07:47 PM | sell | $69.83 | $4,844.58 | 894.2 | 62,031.62 | 0.01441 | 0x9b...74df | |
| 01/31/2026 | 8:06:17 PM | sell | $183.67 | $4,837.12 | 2,357.23 | 62,077.67 | 0.03797 | 0x10...28e0 | |
| 01/31/2026 | 8:06:13 PM | sell | $163.07 | $4,840.67 | 2,093.41 | 62,140.68 | 0.03368 | 0xdb...aa45 | |
| 01/31/2026 | 7:51:57 PM | sell | $190.66 | $4,832.9 | 2,454.01 | 62,205.11 | 0.03945 | 0x80...4279 | |
| 01/31/2026 | 7:49:57 PM | sell | $231.85 | $4,832.34 | 2,988.32 | 62,282.26 | 0.04798 | 0x13...2b46 | |
| 01/31/2026 | 7:47:40 PM | sell | $237.24 | $4,833.28 | 3,061.34 | 62,368.07 | 0.04908 | 0x78...4f7a | |
| 01/31/2026 | 7:30:19 PM | sell | $168.28 | $4,843.04 | 2,169.73 | 62,442.3 | 0.03474 | 0x23...f284 | |
| 01/31/2026 | 7:30:10 PM | sell | $198.73 | $4,847.17 | 2,562.92 | 62,509.51 | 0.041 | 0x1b...564a |