WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$4,578.16
Price
78,248.25 WCRO
TVL
$583,721.56
MKT CAP
$1.4M
5m
0.46%
1h
-0.12%
4h
0.37%
24h
0.02%
Share
TXNS
852
Buys
416
Sells
436
Volume
137K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
63.9
Pooled WCRO:
$4.99M

PAXG/WCRO price stats on Cronos

As of August 22, 2026, the current price of PAXG token on DEX VVS Finance is $4,578.16. PAXG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $137,152.00. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,373,448.73. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $583,721.57. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $583,721.57.

The total transactions of PAXG/WCRO is 852 in the last 24 hours, 416 of which are buy transactions, and 436 are sales transactions.

PAXG/WCRO pool has a trading volume of $137,152.00 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 78,248.25, captured at 9:15 PM UTC.

The price of converting 1 PAXG to USD is $4,578.16 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20269:12:13 PMbuy$151.46$4,578.162,588.8578,248.250.03308
0xa26...E10c
0xcf...b65d
08/22/20269:11:44 PMbuy$146.01$4,557.212,504.6178,168.470.03204
0x2D5...63c8
0x1c...aa28
08/22/20269:11:37 PMbuy$156.02$4,556.412,673.8778,087.40.03424
0x2Be...3714
0x5e...f977
08/22/20269:11:36 PMbuy$238.25$4,553.044,080.6377,981.680.05232
0x3dc...aF8a
0xad...711b
08/22/20269:11:20 PMbuy$22.09$4,550.28378.3477,912.060.004856
0xA2c...d4E4
0x5f...e3ce
08/22/20269:11:19 PMbuy$117.93$4,548.092,019.3677,874.540.02593
0x2f6...DCE1
0xa3...6e48
08/22/20269:11:16 PMbuy$20.02$4,545.93342.8177,837.660.004404
0xAE2...9b47
0x81...75e9
08/22/20269:05:16 PMbuy$21.26$4,558.53363.0577,826.640.004664
0xA2c...d4E4
0xe6...f440
08/22/20269:04:49 PMbuy$59.3$4,557.271,012.4377,805.130.01301
0xD76...F32F
0xc0...b4c4
08/22/20269:02:06 PMbuy$120.74$4,558.692,059.5977,757.120.02648
0x25A...C7ad
0x74...dc13
08/22/20269:01:53 PMbuy$86.79$4,559.031,479.3477,701.870.01903
0xF4d...6fa9
0xc0...8736
08/22/20269:00:35 PMbuy$209.13$4,583.763,541.5777,623.450.04562
0x06d...5680
0x17...44de
08/22/20268:01:55 PMsell$125.52$4,572.962,117.2677,136.550.02744
0x41E...fD50
0x50...250f
08/22/20267:58:00 PMsell$167.07$4,576.82,818.7277,213.350.0365
0x5c3...A490
0x6f...7fe4
08/22/20267:53:56 PMsell$61.28$4,578.591,034.2277,267.530.01338
0x99D...077C
0x48...01ae
08/22/20267:15:56 PMsell$159.23$4,575.152,691.4977,331.360.0348
0x072...8d26
0x24...9dfb
08/22/20267:15:37 PMsell$144.15$4,578.652,437.2477,411.250.03148
0xF2F...06B7
0xef...e827
08/22/20267:15:23 PMsell$152.77$4,583.282,582.8877,489.50.03333
0x2D5...63c8
0x0e...dea7
08/22/20266:56:19 PMbuy$208.75$4,562.933,565.977,941.910.04575
0x4C5...7C70
0x1b...5bc2
08/22/20266:56:20 PMsell$1.42$4,538.8224.477,530.10.0003148
0x0dC...bBCc
0x84...3e17