- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 90.65
- Pooled WCRO:
- $3.47M
PAXG/WCRO price stats on Cronos
As of December 3, 2025, the current price of PAXG token on DEX VVS Finance is $4,175.4. PAXG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $40,574.99. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,252,622.38. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $758,562.50. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $758,562.50.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 229 in the last 24 hours, 159 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $40,574.99 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 38,230.41, captured at 6:13 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,175.4 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:02:14 AM | sell | $373.81 | $4,175.4 | 3,422.69 | 38,230.41 | 0.08952 | 0x9c...281a | |
| 12/03/2025 | 5:50:13 AM | sell | $447.45 | $4,184.39 | 4,097 | 38,313.32 | 0.1069 | 0x4c...5b54 | |
| 12/03/2025 | 5:41:55 AM | sell | $208.92 | $4,191.64 | 1,912.99 | 38,379.63 | 0.04984 | 0x37...2b0c | |
| 12/03/2025 | 5:21:10 AM | sell | $280.06 | $4,223.16 | 2,548.42 | 38,428.91 | 0.06631 | 0xa6...cfaf | |
| 12/03/2025 | 5:20:37 AM | sell | $192.79 | $4,221.99 | 1,757.04 | 38,476.49 | 0.04566 | 0x2f...7379 | |
| 12/03/2025 | 5:07:44 AM | sell | $82.77 | $4,223.04 | 754.72 | 38,504.25 | 0.0196 | 0x04...e1ef | |
| 12/03/2025 | 5:06:58 AM | sell | $279.76 | $4,220.43 | 2,554.84 | 38,540.88 | 0.06628 | 0x40...4318 | |
| 12/03/2025 | 5:06:29 AM | sell | $153.16 | $4,222.8 | 1,399.46 | 38,584.63 | 0.03627 | 0xdb...6446 | |
| 12/03/2025 | 5:05:50 AM | sell | $51.6 | $4,199.87 | 474.34 | 38,605.36 | 0.01228 | 0xdd...ce98 | |
| 12/03/2025 | 2:15:01 AM | sell | $21.62 | $4,216.55 | 198.04 | 38,612.81 | 0.005128 | 0xe9...3896 | |
| 12/03/2025 | 12:37:36 AM | buy | $200.15 | $4,186.46 | 1,856.29 | 38,827.08 | 0.0478 | 0x8c...fd67 | |
| 12/03/2025 | 12:35:00 AM | sell | $0.1833 | $4,162 | 1.69 | 38,574.03 | 0.00004404 | 0x5d...62db | |
| 12/03/2025 | 12:34:08 AM | sell | $0.2106 | $4,162.01 | 1.95 | 38,574.07 | 0.00005062 | 0xa7...0372 | |
| 12/03/2025 | 12:33:11 AM | buy | $263.66 | $4,184.16 | 2,443.63 | 38,779.41 | 0.06301 | 0x4b...f7b4 | |
| 12/02/2025 | 11:54:40 PM | buy | $279.54 | $4,203.63 | 2,575.18 | 38,723.73 | 0.0665 | 0xf0...9ecd | |
| 12/02/2025 | 10:09:57 PM | sell | $127.26 | $4,177.39 | 1,172.15 | 38,476.37 | 0.03046 | 0xb9...109e | |
| 12/02/2025 | 10:07:42 PM | sell | $128.01 | $4,203.34 | 1,172.56 | 38,502.3 | 0.03045 | 0xb5...20e7 | |
| 12/02/2025 | 10:07:32 PM | sell | $209.71 | $4,199.61 | 1,924.42 | 38,536.57 | 0.04993 | 0x5b...981c | |
| 12/02/2025 | 10:06:14 PM | sell | $25.14 | $4,202.2 | 230.78 | 38,560.39 | 0.005984 | 0x41...f552 | |
| 12/02/2025 | 10:03:12 PM | sell | $30.62 | $4,202.82 | 281.05 | 38,566.05 | 0.007287 | 0xc1...3e07 |