WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$4,067.26
Price
70,664.08 WCRO
TVL
$549,128.9
MKT CAP
$836.9K
5m
0%
1h
0.20%
4h
-0.58%
24h
-0.62%
Share
TXNS
115
Buys
51
Sells
64
Volume
11K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
67.68
Pooled WCRO:
$4.77M

PAXG/WCRO price stats on Cronos

As of October 22, 2026, the current price of PAXG token on DEX VVS Finance is $4,067.26. PAXG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,616.21. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $836,920.74. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $549,128.91. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $549,128.91.

The total transactions of PAXG/WCRO is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.

PAXG/WCRO pool has a trading volume of $10,616.21 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 70,664.08, captured at 4:53 AM UTC.

The price of converting 1 PAXG to USD is $4,067.26 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20264:34:52 AMbuy$89.23$4,067.261,550.470,664.080.02194
0x9cA...a7A0
0xcf...95ee
10/22/20264:14:47 AMbuy$118.89$4,066.742,064.3870,610.60.02923
0x5e2...b35b
0x0c...fb83
10/22/20264:08:00 AMbuy$215.07$4,070.893,72670,524.950.05283
0x0bf...0bf6
0x03...84d9
10/22/20264:06:38 AMbuy$75.13$4,068.961,300.8870,450.740.01846
0x40A...af6F
0xed...e113
10/22/20264:06:05 AMbuy$88.94$4,067.921,539.5270,408.780.02186
0x166...8530
0x3c...3790
10/22/20264:05:28 AMbuy$96.59$4,068.211,670.770,361.380.02374
0x697...CC69
0xe3...d665
10/22/20264:05:12 AMbuy$90.36$4,066.171,562.6770,313.660.02222
0x9cA...a7A0
0x9f...1e49
10/22/20263:55:15 AMsell$117.73$4,079.162,017.5569,899.250.02886
0x9b9...03C9
0x7c...25bd
10/22/20263:42:56 AMsell$115.84$4,079.111,986.8569,958.180.0284
0xa89...5429
0x0c...8f50
10/22/20263:42:00 AMsell$98.04$4,080.021,682.4670,012.20.02403
0x6F6...05d6
0xab...881c
10/22/20263:41:58 AMsell$76.32$4,059.321,317.2870,056.370.0188
0x2Ad...F632
0x10...9644
10/22/20263:25:15 AMsell$153.88$4,089.962,638.0670,114.670.03762
0x697...CC69
0xf5...95a3
10/22/20263:15:59 AMsell$157.56$4,094.552,701.1670,193.370.03848
0x36d...4B49
0x7d...ecbd
10/22/20263:01:15 AMsell$99.67$4,097.281,709.0970,258.40.02432
0x3a1...E710
0xb9...e13d
10/22/20263:01:01 AMsell$85.66$4,095.461,470.5770,305.310.02091
0x692...f618
0x6d...89cb
10/22/20263:00:51 AMsell$77.88$4,093.661,338.4770,346.760.01902
0x516...39A9
0x68...c74e
10/22/20263:00:42 AMsell$85.57$4,096.081,470.5770,388.230.02089
0xc45...C1c5
0xb2...ac9e
10/22/20262:59:52 AMsell$158.43$4,096.182,724.8670,450.220.03867
0x697...CC69
0x90...dafd
10/22/20262:59:13 AMsell$130.87$4,096.252,253.1970,523.760.03194
0xa79...bEFB
0x4c...a0aa
10/22/20262:58:46 AMsell$103.1$4,099.711,775.1470,583.30.02514
0xc45...C1c5
0x05...7d67