WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$5,107.37
Price
67,313.05 WCRO
TVL
$696,713.67
MKT CAP
$1.5M
5m
0%
1h
-0.28%
4h
-0.26%
24h
-0.63%
Share
TXNS
45
Buys
39
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
68
Pooled WCRO:
$4.59M

PAXG/WCRO price stats on Cronos

As of February 22, 2026, the current price of PAXG token on DEX VVS Finance is $5,107.37. PAXG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,788.20. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,532,211.60. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $696,713.68. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $696,713.68.

The total transactions of PAXG/WCRO is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.

PAXG/WCRO pool has a trading volume of $5,788.20 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 67,313.05, captured at 4:01 PM UTC.

The price of converting 1 PAXG to USD is $5,107.37 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20263:07:56 PMsell$0.7006$5,107.379.2367,313.050.0001371
0x3A2...aFb8
0x2d...6127
02/22/20263:07:53 PMbuy$97.98$5,136.711,291.4367,699.840.01907
0x661...ae7C
0x25...d0bd
02/22/20263:07:44 PMbuy$97.98$5,133.831,291.4467,661.810.01908
0x661...ae7C
0x23...1a0d
02/22/20262:48:51 PMbuy$6.73$5,136.9588.6967,641.520.001311
0x109...b2b4
0xdf...5dfd
02/22/20262:48:22 PMbuy$2.16$5,136.8128.5667,639.80.0004223
0x109...b2b4
0xd6...3d01
02/22/20262:46:08 PMbuy$84.74$5,105.531,122.467,622.830.01659
0x339...e3a9
0xf1...95e2
02/22/20262:45:31 PMbuy$3.94$5,105.1252.367,605.570.0007737
0x109...b2b4
0x79...38c5
02/22/20262:31:49 PMbuy$308.03$5,133.974,052.6867,545.080.05999
0x1F5...b1C5
0xa9...d61c
02/22/20262:27:44 PMbuy$240.52$5,125.93,164.4667,438.990.04692
0x83a...60C9
0x2d...e2c1
02/22/20262:17:25 PMbuy$52.75$5,121.62694.0667,382.350.0103
0xf09...56a5
0xe2...c26e
02/22/20261:42:12 PMbuy$206.15$5,094.422,724.7467,332.090.04046
0xdDA...e202
0x6b...03ef
02/22/20261:42:02 PMbuy$139.57$5,096.961,842.0267,265.060.02738
0xaA9...F701
0xcd...ba60
02/22/20261:40:35 PMbuy$94.11$5,125.031,234.4367,219.930.01836
0xA89...909C
0x61...1aeb
02/22/20261:35:53 PMbuy$335.2$5,127.444,389.0967,137.350.06537
0x661...ae7C
0xd0...3c4d
02/22/20261:35:50 PMbuy$53.8$5,121.74704.567,062.770.0105
0x921...3c12
0xe0...4168
02/22/20261:24:27 PMbuy$58.98$5,124.44771.7267,041.140.01151
0x72A...32bC
0x82...ed0d
02/22/202612:50:47 PMsell$1.38$5,063.3818.2166,628.540.0002733
0x054...3333
0x69...3a25
02/22/202612:39:32 PMbuy$135.39$5,092.351,781.4967,004.240.02658
0x227...341f
0xe1...0f38
02/22/202612:39:30 PMbuy$71.62$5,089.96942.3366,964.360.01407
0x1Ce...248f
0x31...9b0c
02/22/202612:29:00 PMbuy$51.59$5,118.49674.7266,940.690.01007
0x021...49e0
0x0d...ce5f