WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$5,114.44
Price
65,067.69 WCRO
TVL
$709,556.99
MKT CAP
$1.5M
5m
0%
1h
-0.03%
4h
-0.06%
24h
1.84%
Share
TXNS
97
Buys
45
Sells
52
Volume
16K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
69.16
Pooled WCRO:
$4.51M

PAXG/WCRO price stats on Cronos

As of February 21, 2026, the current price of PAXG token on DEX VVS Finance is $5,114.44. PAXG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $16,352.92. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,534,332.48. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $709,556.99. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $709,556.99.

The total transactions of PAXG/WCRO is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.

PAXG/WCRO pool has a trading volume of $16,352.92 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 65,067.69, captured at 11:08 AM UTC.

The price of converting 1 PAXG to USD is $5,114.44 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/202610:37:42 AMsell$36.22$5,114.44460.8265,067.690.007082
0x0bA...6AA7
0xa8...490c
02/21/20269:48:10 AMsell$215.59$5,111.072,746.6865,114.050.04218
0xF4d...756F
0x47...3ec8
02/21/20269:36:13 AMsell$129.79$5,116.061,653.5665,177.60.02537
0xa89...5429
0x37...e0e2
02/21/20269:33:25 AMsell$60.13$5,118.8766.1465,212.540.01174
0x0bA...6AA7
0x5e...2305
02/21/20269:33:12 AMsell$1,338.45$5,136.517,060.5265,472.190.2605
0x693...0a6a
0x22...5c3f
02/21/20269:33:12 AMsell$4.4$5,117.0656.1665,224.420.000861
0x889...CA41
0x59...9625
02/21/20269:33:12 AMbuy$1,702.79$5,162.1521,704.6365,799.120.3298
0xCC1...4D4C
0x70...d3b9
02/21/20269:25:18 AMsell$43.71$5,107.39557.2165,100.970.008559
0xa79...8019
0x01...9e76
02/21/20269:21:30 AMsell$26.63$5,107.86339.565,113.920.005214
0xA2c...d4E4
0xc7...a660
02/21/20269:20:35 AMbuy$0.04024$5,134.170.513465,511.280.057837
0xFcF...DDDD
0x17...3f33
02/21/20267:27:37 AMbuy$9.75$5,117.62124.8965,509.460.001906
0x109...b2b4
0x94...b5c5
02/21/20267:26:24 AMbuy$10.87$5,117.32139.265,505.640.002125
0x109...b2b4
0x09...8fa3
02/21/20264:22:41 AMbuy$56.5$5,077.65728.8765,493.050.01112
0x126...1493
0x1b...223e
02/21/20264:22:06 AMbuy$47.12$5,076.15607.8765,473.690.009284
0xc86...1819
0x09...edb7
02/21/20264:00:11 AMbuy$123.49$5,104.321,583.2565,441.940.02419
0x227...341f
0xa5...c8bb
02/21/20263:41:51 AMbuy$73.66$5,102.48944.2965,405.370.01443
0x227...341f
0x88...c5f0
02/21/20263:02:30 AMbuy$490$5,102.046,271.5165,300.820.09604
0x661...ae7C
0x0f...ce2b
02/21/20262:15:00 AMsell$7.96$5,085.07101.5664,821.10.001566
0xf4D...91F5
0x44...0e7e
02/20/202611:53:21 PMsell$103.81$5,106.121,318.3464,841.590.02033
0x661...ae7C
0xb4...a0e4
02/20/202611:08:08 PMsell$47.89$5,097.03609.4464,862.460.009396
0xc06...6326
0xb3...398a