Info about PAXG-WCRO pair
- Pooled PAXG:
- 69.16
- Pooled WCRO:
- $4.51M
PAXG/WCRO price stats on Cronos
As of February 21, 2026, the current price of PAXG token on DEX VVS Finance is $5,114.44. PAXG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $16,352.92. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,534,332.48. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $709,556.99. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $709,556.99.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $16,352.92 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 65,067.69, captured at 11:08 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,114.44 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:37:42 AM | sell | $36.22 | $5,114.44 | 460.82 | 65,067.69 | 0.007082 | 0xa8...490c | |
| 02/21/2026 | 9:48:10 AM | sell | $215.59 | $5,111.07 | 2,746.68 | 65,114.05 | 0.04218 | 0x47...3ec8 | |
| 02/21/2026 | 9:36:13 AM | sell | $129.79 | $5,116.06 | 1,653.56 | 65,177.6 | 0.02537 | 0x37...e0e2 | |
| 02/21/2026 | 9:33:25 AM | sell | $60.13 | $5,118.8 | 766.14 | 65,212.54 | 0.01174 | 0x5e...2305 | |
| 02/21/2026 | 9:33:12 AM | sell | $1,338.45 | $5,136.5 | 17,060.52 | 65,472.19 | 0.2605 | 0x22...5c3f | |
| 02/21/2026 | 9:33:12 AM | sell | $4.4 | $5,117.06 | 56.16 | 65,224.42 | 0.000861 | 0x59...9625 | |
| 02/21/2026 | 9:33:12 AM | buy | $1,702.79 | $5,162.15 | 21,704.63 | 65,799.12 | 0.3298 | 0x70...d3b9 | |
| 02/21/2026 | 9:25:18 AM | sell | $43.71 | $5,107.39 | 557.21 | 65,100.97 | 0.008559 | 0x01...9e76 | |
| 02/21/2026 | 9:21:30 AM | sell | $26.63 | $5,107.86 | 339.5 | 65,113.92 | 0.005214 | 0xc7...a660 | |
| 02/21/2026 | 9:20:35 AM | buy | $0.04024 | $5,134.17 | 0.5134 | 65,511.28 | 0.057837 | 0x17...3f33 | |
| 02/21/2026 | 7:27:37 AM | buy | $9.75 | $5,117.62 | 124.89 | 65,509.46 | 0.001906 | 0x94...b5c5 | |
| 02/21/2026 | 7:26:24 AM | buy | $10.87 | $5,117.32 | 139.2 | 65,505.64 | 0.002125 | 0x09...8fa3 | |
| 02/21/2026 | 4:22:41 AM | buy | $56.5 | $5,077.65 | 728.87 | 65,493.05 | 0.01112 | 0x1b...223e | |
| 02/21/2026 | 4:22:06 AM | buy | $47.12 | $5,076.15 | 607.87 | 65,473.69 | 0.009284 | 0x09...edb7 | |
| 02/21/2026 | 4:00:11 AM | buy | $123.49 | $5,104.32 | 1,583.25 | 65,441.94 | 0.02419 | 0xa5...c8bb | |
| 02/21/2026 | 3:41:51 AM | buy | $73.66 | $5,102.48 | 944.29 | 65,405.37 | 0.01443 | 0x88...c5f0 | |
| 02/21/2026 | 3:02:30 AM | buy | $490 | $5,102.04 | 6,271.51 | 65,300.82 | 0.09604 | 0x0f...ce2b | |
| 02/21/2026 | 2:15:00 AM | sell | $7.96 | $5,085.07 | 101.56 | 64,821.1 | 0.001566 | 0x44...0e7e | |
| 02/20/2026 | 11:53:21 PM | sell | $103.81 | $5,106.12 | 1,318.34 | 64,841.59 | 0.02033 | 0xb4...a0e4 | |
| 02/20/2026 | 11:08:08 PM | sell | $47.89 | $5,097.03 | 609.44 | 64,862.46 | 0.009396 | 0xb3...398a |