- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 108.09
- Pooled WCRO:
- $2.76M
PAXG/WCRO price stats on Cronos
As of August 2, 2025, the current price of PAXG token on DEX VVS Finance is $3,360.03. PAXG price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $56,522.65. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,010,209.11. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $727,992.17. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $727,992.17.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 227 in the last 24 hours, 84 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $56,522.65 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 25,508.74, captured at 3:40 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,360.03 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:33:23 AM | sell | $299.68 | $3,360.03 | 2,275.13 | 25,508.74 | 0.08919 | 0xd9...6f44 | |
| 08/02/2025 | 3:26:46 AM | sell | $176.02 | $3,357.6 | 1,339.07 | 25,542.14 | 0.05242 | 0x8b...08d3 | |
| 08/02/2025 | 3:19:00 AM | sell | $191.84 | $3,359.69 | 1,459.94 | 25,568.03 | 0.0571 | 0x86...cb54 | |
| 08/02/2025 | 2:15:02 AM | sell | $51.5 | $3,361.23 | 392.07 | 25,585.15 | 0.01532 | 0x85...b278 | |
| 08/02/2025 | 2:12:58 AM | sell | $177.85 | $3,356.22 | 1,356.65 | 25,601.35 | 0.05299 | 0x98...3d88 | |
| 08/02/2025 | 1:25:57 AM | buy | $483.4 | $3,366.66 | 3,694.99 | 25,733.9 | 0.1435 | 0x5b...0e63 | |
| 08/02/2025 | 1:02:30 AM | sell | $96.41 | $3,363.04 | 732.53 | 25,551.61 | 0.02866 | 0x96...df06 | |
| 08/02/2025 | 12:55:22 AM | sell | $299.5 | $3,359.61 | 2,280.48 | 25,580.39 | 0.08914 | 0xe8...92ca | |
| 08/02/2025 | 12:51:38 AM | sell | $174.93 | $3,355.54 | 1,335.36 | 25,613.85 | 0.05213 | 0x42...ee8e | |
| 08/02/2025 | 12:51:26 AM | sell | $174.93 | $3,357.46 | 1,335.83 | 25,638.59 | 0.0521 | 0x71...86ee | |
| 08/02/2025 | 12:09:32 AM | buy | $174.53 | $3,371.79 | 1,335.09 | 25,793.13 | 0.05176 | 0x9e...1477 | |
| 08/02/2025 | 12:09:23 AM | buy | $306.43 | $3,367.32 | 2,344.15 | 25,758.93 | 0.091 | 0xbb...9e99 | |
| 08/01/2025 | 11:44:10 PM | sell | $359.67 | $3,360.18 | 2,741.16 | 25,608.42 | 0.107 | 0xaf...e56a | |
| 08/01/2025 | 11:41:43 PM | sell | $173.85 | $3,356.51 | 1,328.4 | 25,646.1 | 0.05179 | 0x93...9aef | |
| 08/01/2025 | 11:40:03 PM | sell | $173.58 | $3,355.14 | 1,328.12 | 25,670.72 | 0.05173 | 0xef...7245 | |
| 08/01/2025 | 11:28:09 PM | sell | $174 | $3,357.12 | 1,331.81 | 25,695.39 | 0.05183 | 0x13...adc1 | |
| 08/01/2025 | 11:24:30 PM | sell | $174 | $3,355.77 | 1,333.62 | 25,720.11 | 0.05185 | 0xff...e8cf | |
| 08/01/2025 | 11:21:39 PM | sell | $173.7 | $3,353.2 | 1,333.65 | 25,744.87 | 0.0518 | 0x22...e416 | |
| 08/01/2025 | 11:19:20 PM | sell | $173.67 | $3,353.79 | 1,334.48 | 25,769.65 | 0.05178 | 0xe9...ce69 | |
| 08/01/2025 | 11:18:19 PM | sell | $173.86 | $3,355.59 | 1,336.48 | 25,794.46 | 0.05181 | 0x00...016d |