WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$4,165.81
Price
71,364.84 WCRO
TVL
$553,879.43
MKT CAP
$1.2M
5m
0%
1h
-0.67%
4h
-0.18%
24h
-0.02%
Share
TXNS
60
Buys
37
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
66.62
Pooled WCRO:
$4.74M

PAXG/WCRO price stats on Cronos

As of June 22, 2026, the current price of PAXG token on DEX VVS Finance is $4,165.81. PAXG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,092.70. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,249,744.75. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $553,879.44. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $553,879.44.

The total transactions of PAXG/WCRO is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

PAXG/WCRO pool has a trading volume of $7,092.70 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 71,364.84, captured at 11:05 PM UTC.

The price of converting 1 PAXG to USD is $4,165.81 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/202610:43:11 PMbuy$209.47$4,165.813,588.4971,364.840.05028
0x9Dd...4A87
0x5f...8e4f
06/22/202610:43:07 PMbuy$182.15$4,164.763,116.8471,264.140.04373
0xF74...E068
0x8b...5586
06/22/202610:37:06 PMbuy$38.26$4,165.87654.0971,207.590.009185
0x0bA...6AA7
0x33...a46d
06/22/202610:37:04 PMbuy$31.98$4,164.81546.6471,189.570.007678
0xe3c...29E8
0x1f...2bde
06/22/202610:31:15 PMbuy$103.73$4,164.881,772.3271,154.750.0249
0x5Bd...C39c
0x9d...da8e
06/22/202610:28:12 PMbuy$165.28$4,193.972,801.4371,086.110.0394
-
0xe3...2481
06/22/202610:28:09 PMbuy$66.32$4,190.51,124.1471,027.30.01582
-
0xc4...d142
06/22/202610:28:07 PMbuy$93.63$4,188.11,587.0170,986.650.02235
0x227...341f
0x8e...6f38
06/22/20269:39:29 PMbuy$56.87$4,161.26969.6870,948.360.01366
0x072...8d26
0x76...eb9e
06/22/20269:33:29 PMbuy$154.32$4,159.242,630.5470,894.390.0371
0xf70...0908
0xfd...eeda
06/22/20268:27:03 PMbuy$162.65$4,182.592,753.870,813.780.03888
0x14a...C993
0xe1...ad53
06/22/20266:57:10 PMbuy$102.2$4,179.211,730.1670,746.70.02445
0xBC7...E33f
0x82...3ca2
06/22/20266:55:26 PMbuy$70.6$4,176.631,195.2570,702.960.0169
0x9AA...CF25
0x65...9c4c
06/22/20266:54:05 PMbuy$154.83$4,173.262,621.0970,645.860.0371
0x33D...8EEa
0x62...7422
06/22/20265:25:18 PMbuy$193.16$4,185.993,255.9470,558.010.04614
0xCB5...fa12
0xf3...0268
06/22/20264:51:42 PMbuy$170.25$4,1552,887.4970,466.260.04097
0xF74...E068
0xc9...8be7
06/22/20264:46:23 PMbuy$65.32$4,152.851,107.5370,406.670.01573
0x90D...C666
0x59...7a95
06/22/20264:45:35 PMbuy$68.25$4,150.861,157.1670,372.880.01644
0x921...3c12
0xee...d48b
06/22/20263:43:08 PMsell$156.94$4,162.732,638.1369,973.440.0377
0xaa2...F6ee
0x0d...e020
06/22/20263:14:25 PMbuy$4.15$4,191.4569.7870,433.570.0009908
0xE84...7321
0xf1...8ce1