- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 92.68
- Pooled WCRO:
- $3.19M
PAXG/WCRO price stats on Cronos
As of May 30, 2025, the current price of PAXG token on DEX VVS Finance is $3,319.27. PAXG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $24,622.41. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $996,610.56. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $615,832.71. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $615,832.71.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $24,622.41 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 34,370.21, captured at 2:31 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,319.27 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:04:29 AM | sell | $667.8 | $3,319.27 | 6,914.96 | 34,370.21 | 0.2011 | 0x9d...645a | |
| 05/30/2025 | 11:02:50 AM | sell | $754.85 | $3,325.15 | 7,838.69 | 34,529.51 | 0.227 | 0x8e...75cc | |
| 05/30/2025 | 10:57:10 AM | sell | $358.58 | $3,326.66 | 3,735.46 | 34,654.71 | 0.1077 | 0xef...5396 | |
| 05/30/2025 | 10:53:14 AM | sell | $697.91 | $3,328.08 | 7,292.3 | 34,774.25 | 0.2097 | 0xb5...fb57 | |
| 05/30/2025 | 10:51:37 AM | sell | $18.06 | $3,322.68 | 189.47 | 34,855.39 | 0.005436 | 0x56...8754 | |
| 05/30/2025 | 10:49:50 AM | sell | $462.65 | $3,321.88 | 4,862.12 | 34,910.33 | 0.1392 | 0xac...a8ad | |
| 05/30/2025 | 10:48:29 AM | sell | $631.78 | $3,334.96 | 6,637.21 | 35,035.44 | 0.1894 | 0xbb...422f | |
| 05/30/2025 | 10:46:25 AM | sell | $40.2 | $3,326.59 | 424.41 | 35,112.3 | 0.01208 | 0x8e...5fe5 | |
| 05/30/2025 | 10:45:40 AM | sell | $412.89 | $3,324.38 | 4,367.54 | 35,164.6 | 0.1242 | 0x86...76b1 | |
| 05/30/2025 | 10:32:43 AM | sell | $279.98 | $3,309.85 | 2,981.45 | 35,244.8 | 0.08459 | 0x1c...870e | |
| 05/30/2025 | 10:31:53 AM | sell | $270.16 | $3,312.16 | 2,880 | 35,308.84 | 0.08156 | 0xe9...d87d | |
| 05/30/2025 | 10:04:54 AM | buy | $270.77 | $3,308.46 | 2,907.2 | 35,521.35 | 0.08184 | 0xfe...21d2 | |
| 05/30/2025 | 10:03:29 AM | buy | $301.11 | $3,310.87 | 3,224.41 | 35,454.15 | 0.09094 | 0x8c...f911 | |
| 05/30/2025 | 10:03:12 AM | sell | $2,072.37 | $3,311.16 | 22,186.81 | 35,449.24 | 0.6258 | 0x88...1c05 | |
| 05/30/2025 | 10:02:32 AM | sell | $299.74 | $3,305.27 | 3,240.07 | 35,728.38 | 0.09068 | 0x52...0e46 | |
| 05/30/2025 | 9:03:48 AM | buy | $0.2101 | $3,319.04 | 2.27 | 35,979.5 | 0.00006332 | 0xe7...c2b2 | |
| 05/30/2025 | 9:03:48 AM | buy | $0.4921 | $3,319.03 | 5.33 | 35,979.41 | 0.0001482 | 0xe7...c2b2 | |
| 05/30/2025 | 8:08:25 AM | buy | $84.62 | $3,314.3 | 918.4 | 35,969.21 | 0.02553 | 0xe4...58aa | |
| 05/30/2025 | 6:52:51 AM | buy | $321.9 | $3,320.94 | 3,481.87 | 35,920.62 | 0.09693 | 0xea...b58a | |
| 05/30/2025 | 2:52:28 AM | sell | $83.83 | $3,320.22 | 900.89 | 35,677.25 | 0.02525 | 0x17...fe41 |