- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 93.04
- Pooled WCRO:
- $3.19M
PAXG/WCRO price stats on Cronos
As of July 9, 2025, the current price of PAXG token on DEX VVS Finance is $3,319.77. PAXG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $53,313.60. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $993,882.88. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $616,501.75. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $616,501.75.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 175 in the last 24 hours, 86 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $53,313.60 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 34,356.29, captured at 8:50 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,319.77 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:48:06 PM | buy | $291.06 | $3,319.77 | 3,012.18 | 34,356.29 | 0.08767 | 0xe1...f39e | |
| 07/09/2025 | 8:40:23 PM | buy | $311.89 | $3,326.47 | 3,214.97 | 34,289.32 | 0.09376 | 0x0a...aa07 | |
| 07/09/2025 | 8:25:30 PM | sell | $120.02 | $3,317.95 | 1,232.18 | 34,062.83 | 0.03617 | 0x8d...657f | |
| 07/09/2025 | 8:24:30 PM | sell | $290.41 | $3,322.36 | 2,981.48 | 34,108.01 | 0.08741 | 0x88...f98b | |
| 07/09/2025 | 8:21:36 PM | sell | $311.09 | $3,329.64 | 3,192.97 | 34,174.23 | 0.09343 | 0xbf...fadf | |
| 07/09/2025 | 8:20:56 PM | sell | $503.08 | $3,338.39 | 5,163.48 | 34,263.97 | 0.1506 | 0x08...1653 | |
| 07/09/2025 | 6:53:53 PM | sell | $810.72 | $3,319.38 | 8,404.22 | 34,409.92 | 0.2442 | 0x23...d87b | |
| 07/09/2025 | 5:50:39 PM | sell | $232.36 | $3,307.26 | 2,425.82 | 34,526.58 | 0.07025 | 0x34...b180 | |
| 07/09/2025 | 5:01:46 PM | buy | $236.9 | $3,322.63 | 2,476.57 | 34,734.13 | 0.0713 | 0x5d...74e4 | |
| 07/09/2025 | 5:01:42 PM | buy | $133.64 | $3,318.63 | 1,397.11 | 34,692.26 | 0.04027 | 0xbc...0f95 | |
| 07/09/2025 | 4:59:57 PM | sell | $132.9 | $3,305.12 | 1,386.66 | 34,484.39 | 0.04021 | 0x3a...6fc7 | |
| 07/09/2025 | 4:59:35 PM | sell | $132.96 | $3,306.68 | 1,387.9 | 34,514.31 | 0.04021 | 0x32...5944 | |
| 07/09/2025 | 4:29:40 PM | buy | $458.73 | $3,310.78 | 4,805.94 | 34,685.3 | 0.1385 | 0xed...0b0a | |
| 07/09/2025 | 4:29:08 PM | buy | $143.98 | $3,316.5 | 1,502.92 | 34,617.2 | 0.04341 | 0xd3...7566 | |
| 07/09/2025 | 4:26:23 PM | sell | $132.48 | $3,301.63 | 1,380.68 | 34,408.59 | 0.04012 | 0x2f...cc22 | |
| 07/09/2025 | 4:26:05 PM | sell | $196.97 | $3,302.21 | 2,054.69 | 34,445.59 | 0.05965 | 0x12...7b57 | |
| 07/09/2025 | 4:25:58 PM | sell | $132.61 | $3,304.88 | 1,383.63 | 34,482.64 | 0.04012 | 0x90...6b0b | |
| 07/09/2025 | 3:56:13 PM | sell | $220.04 | $3,302.98 | 2,299.86 | 34,522.36 | 0.06661 | 0xac...fe08 | |
| 07/09/2025 | 3:56:04 PM | sell | $132.31 | $3,305.89 | 1,383.26 | 34,562.08 | 0.04002 | 0xa3...b144 | |
| 07/09/2025 | 3:01:09 PM | buy | $461.45 | $3,315.65 | 4,833.96 | 34,732.98 | 0.1391 | 0x3c...13f4 |