- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 89.01
- Pooled WCRO:
- $3.33M
PAXG/WCRO price stats on Cronos
As of June 20, 2025, the current price of PAXG token on DEX VVS Finance is $3,380.3. PAXG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,363.46. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,016,866.63. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $603,431.01. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $603,431.01.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $3,363.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 37,272.01, captured at 5:50 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,380.3 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:15:01 AM | sell | $82.1 | $3,380.3 | 905.25 | 37,272.01 | 0.02428 | 0x7f...fe80 | |
| 06/19/2025 | 11:41:52 PM | buy | $1.53 | $3,410.16 | 16.87 | 37,506.67 | 0.0004498 | 0x41...dfcb | |
| 06/19/2025 | 11:39:59 PM | buy | $278.02 | $3,407.01 | 3,057.81 | 37,472.01 | 0.0816 | 0x01...077a | |
| 06/19/2025 | 10:38:07 PM | sell | $72.4 | $3,385.31 | 796.06 | 37,222.33 | 0.02138 | 0xaf...0890 | |
| 06/19/2025 | 9:12:02 PM | buy | $63.59 | $3,402.37 | 700 | 37,447.76 | 0.01869 | 0x8a...93c3 | |
| 06/19/2025 | 6:43:15 PM | buy | $79.76 | $3,406.12 | 876.5 | 37,430.03 | 0.02341 | 0x90...55bd | |
| 06/19/2025 | 6:43:15 PM | buy | $119.7 | $3,403.88 | 1,315.4 | 37,405.38 | 0.03516 | 0x90...55bd | |
| 06/19/2025 | 5:44:46 PM | sell | $162.52 | $3,382.31 | 1,786.91 | 37,186.66 | 0.04805 | 0xda...43cb | |
| 06/19/2025 | 5:39:22 PM | sell | $147.88 | $3,383.13 | 1,627.14 | 37,224.93 | 0.04371 | 0x4d...fd6c | |
| 06/19/2025 | 5:37:28 PM | sell | $219.46 | $3,385.49 | 2,415.99 | 37,270.29 | 0.06482 | 0x42...79cb | |
| 06/19/2025 | 5:36:37 PM | sell | $189.12 | $3,385.21 | 2,085.06 | 37,320.8 | 0.05586 | 0xf0...d401 | |
| 06/19/2025 | 3:36:36 PM | buy | $163.13 | $3,382.59 | 1,810.93 | 37,548.82 | 0.04822 | 0xd2...00cb | |
| 06/19/2025 | 3:30:19 PM | sell | $4.5 | $3,362.75 | 50 | 37,304.2 | 0.00134 | 0x68...e1df | |
| 06/19/2025 | 1:52:04 PM | buy | $291.14 | $3,391.18 | 3,218.91 | 37,493.31 | 0.08585 | 0x18...4118 | |
| 06/19/2025 | 1:48:03 PM | buy | $169.93 | $3,396.46 | 1,873.01 | 37,436.06 | 0.05003 | 0x37...a030 | |
| 06/19/2025 | 11:44:27 AM | buy | $134.7 | $3,400.62 | 1,481.46 | 37,398.36 | 0.03961 | 0xef...4ba5 | |
| 06/19/2025 | 11:29:17 AM | buy | $169.87 | $3,401.71 | 1,865.75 | 37,360.75 | 0.04993 | 0xcd...836b | |
| 06/19/2025 | 6:41:52 AM | sell | $392.43 | $3,387.41 | 4,305.48 | 37,164.4 | 0.1158 | 0x0e...78fd | |
| 06/19/2025 | 5:59:50 AM | buy | $0.6436 | $3,415.84 | 7.05 | 37,436.8 | 0.0001884 | 0x32...4d58 | |
| 06/19/2025 | 5:21:32 AM | sell | $280 | $3,390.9 | 3,075.68 | 37,246.96 | 0.08257 | 0x85...c1cc |