- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 146.57
- Pooled WCRO:
- $2.08M
PAXG/WCRO price stats on Cronos
As of September 10, 2025, the current price of PAXG token on DEX VVS Finance is $3,650.63. PAXG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $113,220.23. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,092,711.24. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $1,067,742.98. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $1,067,742.98.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 246 in the last 24 hours, 136 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $113,220.23 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 14,236.58, captured at 6:29 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,650.63 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 4:08:34 AM | buy | $393.45 | $3,650.63 | 1,534.36 | 14,236.58 | 0.1077 | 0xf0...218a | |
| 09/10/2025 | 4:04:24 AM | buy | $531.03 | $3,646.18 | 2,069.86 | 14,211.96 | 0.1456 | 0xad...8da8 | |
| 09/10/2025 | 3:40:29 AM | sell | $233.23 | $3,631.45 | 906.82 | 14,118.98 | 0.06422 | 0x69...080e | |
| 09/10/2025 | 3:37:12 AM | sell | $289.36 | $3,632.4 | 1,125.85 | 14,132.82 | 0.07966 | 0x00...1609 | |
| 09/10/2025 | 3:23:23 AM | sell | $221.4 | $3,632.41 | 862.26 | 14,146.35 | 0.06095 | 0xe4...66be | |
| 09/10/2025 | 3:17:39 AM | sell | $215.56 | $3,631.87 | 840.33 | 14,157.94 | 0.05935 | 0x99...dc27 | |
| 09/10/2025 | 2:58:03 AM | sell | $280.85 | $3,634.87 | 1,094.95 | 14,171.13 | 0.07726 | 0x2b...7211 | |
| 09/10/2025 | 2:57:36 AM | sell | $215.47 | $3,636.51 | 840.48 | 14,184.32 | 0.05925 | 0xe5...cd69 | |
| 09/10/2025 | 2:53:37 AM | sell | $399.21 | $3,637.14 | 1,558.66 | 14,200.69 | 0.1097 | 0x61...7f3e | |
| 09/10/2025 | 2:53:00 AM | sell | $215.58 | $3,636.04 | 842.94 | 14,217.07 | 0.05929 | 0xec...18f2 | |
| 09/10/2025 | 2:52:52 AM | sell | $215.56 | $3,635.76 | 843.62 | 14,228.58 | 0.05929 | 0x93...969e | |
| 09/10/2025 | 2:15:01 AM | sell | $128.62 | $3,624.54 | 505.24 | 14,237.79 | 0.03548 | 0x41...ff64 | |
| 09/10/2025 | 1:46:44 AM | buy | $391.94 | $3,643.3 | 1,540.16 | 14,316.5 | 0.1075 | 0x09...0c3a | |
| 09/10/2025 | 1:42:59 AM | buy | $462.14 | $3,643.01 | 1,813.23 | 14,293.54 | 0.1268 | 0x5f...a85c | |
| 09/10/2025 | 12:59:17 AM | buy | $391.94 | $3,639.97 | 1,536.64 | 14,270.62 | 0.1076 | 0xf8...9a84 | |
| 09/10/2025 | 12:49:48 AM | buy | $482.49 | $3,641.04 | 1,887.97 | 14,247.21 | 0.1325 | 0x10...453b | |
| 09/10/2025 | 12:49:02 AM | buy | $502.17 | $3,635.69 | 1,964.25 | 14,220.9 | 0.1381 | 0x27...9090 | |
| 09/10/2025 | 12:07:26 AM | buy | $372.25 | $3,651.73 | 1,447.29 | 14,197.63 | 0.1019 | 0xe6...8b65 | |
| 09/10/2025 | 12:06:22 AM | buy | $518.77 | $3,647.9 | 2,015.71 | 14,174.01 | 0.1422 | 0x53...0af1 | |
| 09/10/2025 | 12:03:36 AM | buy | $371.75 | $3,649.69 | 1,441.37 | 14,150.46 | 0.1018 | 0xd8...2847 |