- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 94.49
- Pooled WCRO:
- $3.12M
PAXG/WCRO price stats on Cronos
As of May 10, 2025, the current price of PAXG token on DEX VVS Finance is $3,354.28. PAXG price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,200.46. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,008,797.58. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $635,489.14. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $635,489.14.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $8,200.46 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 32,941.06, captured at 4:10 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,354.28 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:14:42 AM | sell | $162.44 | $3,354.28 | 1,595.31 | 32,941.06 | 0.04842 | 0x55...9264 | |
| 05/10/2025 | 2:14:58 AM | sell | $12.64 | $3,368.08 | 123.74 | 32,959.21 | 0.003754 | 0xd7...a426 | |
| 05/10/2025 | 1:51:46 AM | buy | $407.39 | $3,361.24 | 4,013.85 | 33,116.54 | 0.1212 | 0xa1...9664 | |
| 05/10/2025 | 12:18:06 AM | sell | $305.88 | $3,375.58 | 2,981.94 | 32,907.48 | 0.09061 | 0x60...62ed | |
| 05/10/2025 | 12:06:58 AM | sell | $206.6 | $3,344.56 | 2,036.09 | 32,960.5 | 0.06177 | 0xc1...d1a4 | |
| 05/10/2025 | 12:06:35 AM | sell | $100.33 | $3,346.6 | 989.18 | 32,992.49 | 0.02998 | 0x7c...777a | |
| 05/10/2025 | 12:05:10 AM | sell | $1,257.94 | $3,358.46 | 12,410.82 | 33,134.44 | 0.3745 | 0xc7...eaf8 | |
| 05/09/2025 | 7:37:26 PM | sell | $72.74 | $3,377.17 | 716.7 | 33,273.69 | 0.02153 | 0x9c...eeb8 | |
| 05/09/2025 | 6:16:37 PM | sell | $384.47 | $3,373.94 | 3,797.1 | 33,321.69 | 0.1139 | 0xb0...a769 | |
| 05/09/2025 | 5:37:23 PM | sell | $233.08 | $3,368.76 | 2,310.02 | 33,386.63 | 0.06918 | 0x7f...5f20 | |
| 05/09/2025 | 4:27:40 PM | buy | $5.67 | $3,370.81 | 56.57 | 33,611.95 | 0.001683 | 0xc7...41e0 | |
| 05/09/2025 | 4:18:51 PM | sell | $6.64 | $3,350.59 | 66.28 | 33,410.69 | 0.001984 | 0x9c...8451 | |
| 05/09/2025 | 4:05:03 PM | buy | $388.81 | $3,376 | 3,866.41 | 33,571.43 | 0.1151 | 0x49...f239 | |
| 05/09/2025 | 3:57:38 PM | buy | $87.72 | $3,379.81 | 870.07 | 33,520.96 | 0.02595 | 0xef...addc | |
| 05/09/2025 | 2:38:09 PM | buy | $355.84 | $3,369.57 | 3,535.07 | 33,473.96 | 0.1056 | 0x50...fe63 | |
| 05/09/2025 | 2:12:32 PM | buy | $12.58 | $3,430.84 | 122.64 | 33,435.06 | 0.003668 | 0xdf...820f | |
| 05/09/2025 | 1:51:31 PM | buy | $28.11 | $3,431.99 | 273.95 | 33,443.33 | 0.008191 | 0xa6...0126 | |
| 05/09/2025 | 1:51:31 PM | sell | $59.99 | $3,411.09 | 584.64 | 33,239.67 | 0.01758 | 0x4b...14de | |
| 05/09/2025 | 11:19:16 AM | sell | $117.66 | $3,372 | 1,160.28 | 33,252.41 | 0.03489 | 0x93...6a6b | |
| 05/09/2025 | 11:10:12 AM | sell | $100.9 | $3,365.62 | 997.58 | 33,275.33 | 0.02997 | 0x14...cbec |