- WhatToFarm
- Cronos
- VVS Finance
- PAXG-WCRO LPs
Info about PAXG-WCRO pair
- Pooled PAXG:
- 103.89
- Pooled WCRO:
- $2.99M
PAXG/WCRO price stats on Cronos
As of October 23, 2025, the current price of PAXG token on DEX VVS Finance is $4,104.91. PAXG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $53,239.10. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,231,474.10. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $851,949.56. The PAXG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WCRO now?
The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $851,949.56.
How many transactions are there in the PAXG/WCRO pool in the last 24 hours?
The total transactions of PAXG/WCRO is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PAXG/WCRO pool in the last 24 hours?
PAXG/WCRO pool has a trading volume of $53,239.10 in the last 24 hours.
What is the exchange rate of 1 PAXG to WCRO?
The exchange rate of 1 PAXG to WCRO is 28,836.57, captured at 1:02 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $4,104.91 today.
PAXG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:36:03 PM | buy | $278.96 | $4,104.91 | 1,959.7 | 28,836.57 | 0.06795 | 0x4a...f7b1 | |
| 10/23/2025 | 12:08:34 PM | buy | $570.1 | $4,099.89 | 4,001.84 | 28,779.11 | 0.139 | 0xe9...5b9c | |
| 10/23/2025 | 12:04:34 PM | buy | $329.64 | $4,101.5 | 2,308.15 | 28,718.43 | 0.08037 | 0x13...2824 | |
| 10/23/2025 | 12:01:56 PM | buy | $220.05 | $4,108.74 | 1,536.09 | 28,681.49 | 0.05355 | 0xfa...9923 | |
| 10/23/2025 | 12:01:09 PM | buy | $210.1 | $4,108.88 | 1,465.15 | 28,652.65 | 0.05113 | 0x83...dc25 | |
| 10/23/2025 | 12:00:10 PM | buy | $210.17 | $4,115.59 | 1,461.78 | 28,624.55 | 0.05106 | 0x04...f564 | |
| 10/23/2025 | 11:51:48 AM | buy | $34.01 | $4,117.95 | 236.3 | 28,608.26 | 0.00826 | 0x30...3d9e | |
| 10/23/2025 | 11:43:26 AM | buy | $209.98 | $4,116.66 | 1,458.4 | 28,591.98 | 0.051 | 0x9b...3fc5 | |
| 10/23/2025 | 11:01:39 AM | sell | $37.63 | $4,093.08 | 261.24 | 28,409.3 | 0.009195 | 0xf1...4c97 | |
| 10/23/2025 | 10:24:10 AM | sell | $195.13 | $4,118.85 | 1,346.66 | 28,424.7 | 0.04737 | 0x5c...7806 | |
| 10/23/2025 | 9:41:39 AM | buy | $210.68 | $4,128.98 | 1,459.05 | 28,594.94 | 0.05102 | 0x58...8181 | |
| 10/23/2025 | 9:16:30 AM | buy | $209.15 | $4,102.91 | 1,456.29 | 28,566.97 | 0.05097 | 0xc4...03cc | |
| 10/23/2025 | 9:15:52 AM | buy | $278.64 | $4,098.23 | 1,940.08 | 28,534.39 | 0.06799 | 0xb4...befd | |
| 10/23/2025 | 8:56:10 AM | buy | $279.64 | $4,103.44 | 1,942.01 | 28,497.19 | 0.06814 | 0xd2...5f0c | |
| 10/23/2025 | 7:45:06 AM | sell | $199.56 | $4,066.65 | 1,389.82 | 28,321.29 | 0.04907 | 0xf8...7154 | |
| 10/23/2025 | 7:45:05 AM | sell | $193.95 | $4,070.4 | 1,350.75 | 28,347.47 | 0.04765 | 0xb0...2dc8 | |
| 10/23/2025 | 7:38:38 AM | sell | $297.57 | $4,075.47 | 2,072.19 | 28,380.19 | 0.07301 | 0x35...ef5d | |
| 10/23/2025 | 7:37:58 AM | sell | $193.66 | $4,080.17 | 1,348.64 | 28,412.9 | 0.04746 | 0x43...5be1 | |
| 10/23/2025 | 7:37:41 AM | sell | $193.55 | $4,083.88 | 1,347.85 | 28,438.7 | 0.04739 | 0xaf...dc67 | |
| 10/23/2025 | 6:52:18 AM | sell | $194.74 | $4,112.89 | 1,347.76 | 28,464.5 | 0.04734 | 0xc7...cd2d |