WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$4,117.64
Price
31,938.35 WCRO
TVL
$813,828.28
MKT CAP
$1.2M
5m
0.00%
1h
0.56%
4h
0.38%
24h
-0.44%
Share
TXNS
128
Buys
60
Sells
68
Volume
32K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
99.06
Pooled WCRO:
$3.16M

PAXG/WCRO price stats on Cronos

As of November 12, 2025, the current price of PAXG token on DEX VVS Finance is $4,117.64. PAXG price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $32,277.52. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,235,293.41. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $813,828.28. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $813,828.28.

The total transactions of PAXG/WCRO is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.

PAXG/WCRO pool has a trading volume of $32,277.52 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 31,938.35, captured at 9:34 AM UTC.

The price of converting 1 PAXG to USD is $4,117.64 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20259:34:00 AMbuy$210.23$4,117.641,630.6931,938.350.05105
0x5c4...82CE
0xc9...2642
11/12/20259:32:39 AMbuy$210.25$4,117.451,629.2431,905.410.05106
0x5c4...82CE
0xb1...c5af
11/12/20259:32:21 AMbuy$210.24$4,118.261,627.1831,872.530.05105
0x5c4...82CE
0x89...f59c
11/12/20259:20:36 AMsell$219.66$4,111.541,692.6831,682.340.05342
0xB38...cE23
0x43...e9a2
11/12/20259:20:35 AMsell$313.23$4,116.912,413.6931,723.690.07608
0x661...ae7C
0x95...bec2
11/12/20259:13:26 AMsell$211.14$4,117.821,628.7631,764.420.05127
0x661...ae7C
0xb2...44a5
11/12/20259:11:34 AMsell$180.06$4,120.181,389.5431,794.840.0437
0xB38...cE23
0x5c...09d1
11/12/20259:11:32 AMsell$174.39$4,115.951,348.3531,822.460.04237
0x661...ae7C
0x9f...2d9c
11/12/20259:11:05 AMsell$210.06$4,119.831,624.0731,852.450.05098
0x5c4...82CE
0xb7...19aa
11/12/20259:10:35 AMsell$209.98$4,118.391,625.7331,885.260.05098
0x5c4...82CE
0xda...edc3
11/12/20258:40:35 AMsell$173.76$4,118.511,346.5731,915.280.04219
0x661...ae7C
0xf3...d809
11/12/20258:39:06 AMsell$209.92$4,117.041,628.8631,945.350.05098
0x5c4...82CE
0xc0...c1ee
11/12/20258:38:28 AMsell$209.97$4,118.451,630.3631,978.310.05098
0x5c4...82CE
0xeb...2f4e
11/12/20258:37:25 AMsell$37.46$4,117.07291.1131,995.580.009098
0x3Ed...96c5
0xd3...728a
11/12/20258:37:25 AMsell$210$4,119.851,632.0532,017.20.05097
0x5c4...82CE
0x35...1355
11/12/20258:36:15 AMsell$210.04$4,118.971,634.3932,050.260.05099
0x5c4...82CE
0x82...425d
11/12/20258:34:32 AMsell$208.84$4,094.691,636.3632,083.380.051
0x5c4...82CE
0xfa...feeb
11/12/20257:57:14 AMbuy$210.24$4,098.211,655.8132,276.560.0513
0xB38...cE23
0xa9...b557
11/12/20257:56:23 AMbuy$220.19$4,097.331,732.6932,242.140.05374
0xB38...cE23
0x7d...ef01
11/12/20257:44:19 AMsell$9.65$4,107.5675.3232,032.280.002351
0x580...4bed
0x7c...bba6