WhatToFarm
/
Get started
12 Swap

Info about PAXG-WCRO pair

Price USD
$3,328.15
Price
22,058 WCRO
TVL
$776,876.83
MKT CAP
$1M
5m
0%
1h
0%
4h
0.08%
24h
-0.39%
Share
TXNS
80
Buys
25
Sells
55
Volume
16K
Telegram price alerts
Pair:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PAXG:
116.45
Pooled WCRO:
$2.57M

PAXG/WCRO price stats on Cronos

As of August 16, 2025, the current price of PAXG token on DEX VVS Finance is $3,328.15. PAXG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,149.46. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,000,649.06. The liquidity pool contract is 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 with total value locked (TVL) of $776,876.84. The PAXG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAXG/WCRO with the contract address 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2 is $776,876.84.

The total transactions of PAXG/WCRO is 80 in the last 24 hours, 25 of which are buy transactions, and 55 are sales transactions.

PAXG/WCRO pool has a trading volume of $16,149.46 in the last 24 hours.

The exchange rate of 1 PAXG to WCRO is 22,058, captured at 2:32 PM UTC.

The price of converting 1 PAXG to USD is $3,328.15 today.

PAXG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20251:18:39 PMsell$309.98$3,328.152,054.5222,0580.09314
0xB38...cE23
0xdd...c335
08/16/20251:11:39 PMsell$320.06$3,328.952,124.2322,093.860.09614
0xB38...cE23
0xeb...fc90
08/16/20251:02:48 PMsell$220.69$3,327.791,467.2622,124.690.06631
0x661...ae7C
0x79...9fe6
08/16/202512:01:12 PMbuy$275.72$3,336.321,839.2322,254.830.08264
0x9c2...4ba9
0x64...1cb7
08/16/202511:58:50 AMbuy$219.95$3,333.821,466.4422,226.360.06597
0x661...ae7C
0x55...29d0
08/16/202511:53:25 AMbuy$103.26$3,331.02688.4422,207.820.031
0x81d...A427
0x78...58de
08/16/202510:44:19 AMbuy$80.02$3,325.43534.1622,197.310.02406
0x15D...b2DC
0xef...66ba
08/16/20256:57:12 AMbuy$94.44$3,329.35629.422,187.290.02836
0x0bA...Fd11
0xc8...a9a4
08/16/20256:18:15 AMbuy$256.28$3,330.831,705.6322,167.190.07694
0x0BA...F042
0x5e...b157
08/16/20256:03:20 AMbuy$60.02$3,333.66398.7922,149.120.018
0x0bA...Fd11
0x50...6a85
08/16/20255:41:59 AMbuy$117.61$3,333.11781.1922,138.970.03528
0x15D...b2DC
0x63...e8ff
08/16/20255:36:39 AMbuy$114.06$3,331.12757.6522,125.750.03424
0x15D...b2DC
0x94...dc9a
08/16/20255:32:26 AMsell$35.69$3,310.36237.121,988.770.01078
0x971...CAbf
0x8a...c1bf
08/16/20255:23:14 AMbuy$101.89$3,329.76676.8422,117.520.0306
0x0bA...Fd11
0x34...3f38
08/16/20253:59:50 AMbuy$196.58$3,330.521,304.4622,100.490.05902
0x1b4...ecf6
0x04...f81d
08/16/20253:02:18 AMbuy$32.02$3,337.91211.9122,087.490.009594
0xEF3...8855
0xc1...72c0
08/16/20252:51:22 AMbuy$341.68$3,340.732,256.8822,066.280.1022
0xB38...cE23
0xfa...a4a4
08/16/20252:48:01 AMbuy$321.52$3,339.292,121.0322,028.740.09628
0xB38...cE23
0xa8...ed71
08/16/20252:35:55 AMbuy$321.36$3,337.792,117.4521,992.420.09628
0xB38...cE23
0x64...b132
08/16/20252:31:30 AMbuy$321.49$3,339.352,113.8121,956.190.09627
0xB38...cE23
0x25...512b