- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.6M
- Pooled WCRO:
- $22.37M
DAMOON/WCRO price stats on Cronos
As of December 23, 2024, the current price of DAMOON token on DEX VVS Finance is $0.06538. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $6,557,431.14. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $7,160,656.27. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $7,160,656.27.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4084, captured at 5:36 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.06538 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:27:31 AM | sell | $204.51 | $0.06538 | 1,277.74 | 0.4084 | 3,128.06 | 0x70...8a17 | |
| 12/22/2024 | 1:13:16 AM | sell | $5.19 | $0.06469 | 32.78 | 0.4085 | 80.24 | 0x1f...4f4d | |
| 12/21/2024 | 8:36:12 PM | sell | $0.9965 | $0.06521 | 6.24 | 0.4085 | 15.28 | 0x9e...de01 | |
| 12/21/2024 | 5:38:57 PM | buy | $119.32 | $0.06546 | 749.1 | 0.4109 | 1,822.86 | 0x62...e07c | |
| 12/21/2024 | 2:33:23 PM | buy | $0.3264 | $0.06707 | 2 | 0.4109 | 4.86 | 0x65...06c3 | |
| 12/21/2024 | 11:56:12 AM | sell | $127.6 | $0.06862 | 759.56 | 0.4084 | 1,859.45 | 0x2a...2c29 | |
| 12/21/2024 | 9:49:03 AM | buy | $8.01 | $0.06938 | 47.44 | 0.4109 | 115.44 | 0x74...113e | |
| 12/20/2024 | 12:10:59 PM | sell | $27.71 | $0.05741 | 197.18 | 0.4085 | 482.7 | 0xd6...5bcd | |
| 12/20/2024 | 10:13:39 AM | sell | $6.79 | $0.06121 | 45.34 | 0.4085 | 111 | 0x7d...64f0 | |
| 12/20/2024 | 9:19:09 AM | sell | $732.39 | $0.06168 | 4,851.16 | 0.4085 | 11,872.69 | 0x35...ad74 | |
| 12/20/2024 | 3:35:34 AM | sell | $29.11 | $0.06753 | 176.19 | 0.4086 | 431.11 | 0x22...ca07 | |
| 12/19/2024 | 11:35:48 PM | sell | $149.97 | $0.06749 | 908.15 | 0.4087 | 2,222 | 0xec...1af3 | |
| 12/19/2024 | 12:54:19 AM | sell | $88.09 | $0.06972 | 516.41 | 0.4087 | 1,263.44 | 0x7e...2543 | |
| 12/18/2024 | 6:20:17 PM | sell | $46.77 | $0.07641 | 250.17 | 0.4087 | 612.04 | 0xb1...ef12 | |
| 12/18/2024 | 1:13:26 PM | sell | $153.09 | $0.07694 | 813.3 | 0.4087 | 1,989.63 | 0x1b...180e | |
| 12/18/2024 | 9:19:59 AM | sell | $1.55 | $0.07539 | 8.45 | 0.4087 | 20.68 | 0xc9...8875 | |
| 12/18/2024 | 7:03:56 AM | sell | $16.79 | $0.07565 | 90.75 | 0.4087 | 222 | 0x1c...5b67 | |
| 12/17/2024 | 9:44:41 PM | buy | $2.15 | $0.08021 | 11.04 | 0.4112 | 26.84 | 0xc9...4707 | |
| 12/17/2024 | 2:03:08 PM | sell | $8.09 | $0.08092 | 40.86 | 0.4087 | 99.97 | 0x38...f32a | |
| 12/17/2024 | 2:01:35 PM | sell | $21.79 | $0.08078 | 110.31 | 0.4087 | 269.85 | 0x0b...9c94 |