- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 55.2M
- Pooled WCRO:
- $22.13M
DAMOON/WCRO price stats on Cronos
As of April 19, 2025, the current price of DAMOON token on DEX VVS Finance is $0.03356. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $3,366,127.23. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $3,716,278.66. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $3,716,278.66.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.3996, captured at 12:20 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.03356 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:14:42 PM | sell | $0.1739 | $0.03356 | 2.07 | 0.3996 | 5.18 | 0xe1...1687 | |
| 04/13/2025 | 5:27:14 PM | sell | $3.47 | $0.03501 | 39.64 | 0.3996 | 99.2 | 0xc6...2c36 | |
| 04/13/2025 | 5:13:36 PM | sell | $3.44 | $0.03471 | 39.64 | 0.3996 | 99.2 | 0x27...095e | |
| 04/13/2025 | 2:05:27 AM | buy | $180.32 | $0.03606 | 2,010.3 | 0.402 | 5,000 | 0xba...dc00 | |
| 04/10/2025 | 12:10:25 AM | buy | $176.26 | $0.03525 | 2,009.93 | 0.4019 | 5,000 | 0x03...3343 | |
| 04/09/2025 | 4:22:31 AM | buy | $2.05 | $0.03199 | 25.85 | 0.4019 | 64.32 | 0x03...ae3a | |
| 04/08/2025 | 4:33:07 AM | buy | $431.91 | $0.03471 | 5,000 | 0.4018 | 12,442.16 | 0x6a...d143 | |
| 04/07/2025 | 4:51:42 PM | buy | $163.37 | $0.03267 | 2,008.66 | 0.4017 | 5,000 | 0x64...901c | |
| 04/07/2025 | 3:32:28 PM | sell | $3.94 | $0.03278 | 47.99 | 0.3992 | 120.19 | 0x98...bc06 | |
| 04/07/2025 | 10:39:53 AM | buy | $270.44 | $0.03176 | 3,420 | 0.4016 | 8,515.18 | 0x79...75fe | |
| 04/07/2025 | 9:20:30 AM | buy | $390.25 | $0.03133 | 5,000 | 0.4014 | 12,453.83 | 0x4e...75b5 | |
| 04/06/2025 | 8:36:47 PM | sell | $651.24 | $0.03256 | 7,982.74 | 0.3991 | 20,000.26 | 0x1f...8d38 | |
| 04/06/2025 | 7:43:08 PM | sell | $662.57 | $0.03312 | 7,988.52 | 0.3994 | 20,000.26 | 0x17...cbad | |
| 04/03/2025 | 3:33:19 PM | buy | $10 | $0.03788 | 106.15 | 0.4019 | 264.07 | 0xf4...1a0e | |
| 04/03/2025 | 3:33:19 PM | buy | $10 | $0.03788 | 106.15 | 0.4019 | 264.08 | 0xf4...1a0e | |
| 04/03/2025 | 12:46:40 PM | sell | $232.85 | $0.03729 | 2,495.31 | 0.3996 | 6,244.48 | 0x2b...433f | |
| 04/03/2025 | 12:33:32 PM | sell | $234.68 | $0.03758 | 2,495.87 | 0.3996 | 6,244.48 | 0x08...0a97 | |
| 04/01/2025 | 5:26:00 PM | sell | $599.39 | $0.04135 | 5,795.81 | 0.3998 | 14,495.24 | 0x30...16d6 | |
| 04/01/2025 | 5:17:24 PM | sell | $82.51 | $0.04125 | 799.92 | 0.3999 | 2,000 | 0x98...0a3a | |
| 03/31/2025 | 10:23:12 PM | buy | $136.19 | $0.0397 | 1,380 | 0.4023 | 3,429.74 | 0xb2...9d3a |