- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 53.05M
- Pooled WCRO:
- $23.02M
DAMOON/WCRO price stats on Cronos
As of October 4, 2024, the current price of DAMOON token on DEX VVS Finance is $0.03383. DAMOON price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $127.67. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $3,373,013.17. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $3,578,998.10. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $3,578,998.10.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $127.67 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4351, captured at 12:07 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.03383 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 3:02:34 PM | buy | $4.12 | $0.03383 | 53.09 | 0.4351 | 122.02 | 0xc1...f3a3 | |
| 10/03/2024 | 3:02:22 PM | buy | $6.13 | $0.03383 | 78.89 | 0.4351 | 181.31 | 0x08...90f1 | |
| 10/02/2024 | 5:44:57 PM | sell | $22.95 | $0.03446 | 288.1 | 0.4325 | 666.07 | 0xc7...a655 | |
| 10/02/2024 | 5:22:39 PM | buy | $94.45 | $0.03468 | 1,185 | 0.4351 | 2,723.35 | 0xd7...bd24 | |
| 10/02/2024 | 11:08:23 AM | buy | $0.7195 | $0.03478 | 9 | 0.4351 | 20.68 | 0xc5...a6fd | |
| 10/02/2024 | 7:17:29 AM | buy | $0.08081 | $0.03516 | 1 | 0.4351 | 2.29 | 0xdb...5c03 | |
| 10/01/2024 | 7:56:40 PM | sell | $0.7954 | $0.03452 | 9.96 | 0.4326 | 23.04 | 0x0d...f093 | |
| 10/01/2024 | 3:11:04 AM | sell | $186.33 | $0.03636 | 2,216.98 | 0.4326 | 5,123.68 | 0x99...2c5b | |
| 09/30/2024 | 6:20:17 PM | buy | $29.19 | $0.0367 | 346.26 | 0.4353 | 795.38 | 0xc1...05ae | |
| 09/30/2024 | 4:31:04 PM | sell | $5 | $0.0366 | 59.12 | 0.4327 | 136.62 | 0x9c...5fed | |
| 09/30/2024 | 4:02:02 PM | buy | $249.59 | $0.03682 | 2,950 | 0.4352 | 6,777.28 | 0x41...bfa4 | |
| 09/30/2024 | 4:00:11 PM | buy | $253.87 | $0.03682 | 3,000 | 0.4351 | 6,893.93 | 0xde...ac50 | |
| 09/30/2024 | 12:40:59 PM | buy | $84.53 | $0.03678 | 1,000 | 0.435 | 2,298.37 | 0xc5...bc38 | |
| 09/30/2024 | 12:37:07 PM | buy | $84.49 | $0.03676 | 1,000 | 0.435 | 2,298.57 | 0xab...3c58 | |
| 09/30/2024 | 12:25:27 PM | buy | $75.99 | $0.03673 | 900 | 0.435 | 2,068.88 | 0xd8...2c0d | |
| 09/29/2024 | 3:55:38 PM | sell | $1.86 | $0.03712 | 21.67 | 0.4323 | 50.12 | 0xdc...3c47 | |
| 09/29/2024 | 3:30:59 PM | buy | $17.16 | $0.03734 | 200 | 0.4349 | 459.77 | 0x4f...22d1 | |
| 09/29/2024 | 3:30:42 PM | buy | $26.73 | $0.03734 | 311.44 | 0.4349 | 715.99 | 0x8d...8056 | |
| 09/29/2024 | 3:08:41 PM | sell | $92.79 | $0.03711 | 1,080.99 | 0.4323 | 2,500 | 0xe9...9ae3 | |
| 09/29/2024 | 3:06:23 PM | sell | $185.6 | $0.03712 | 2,162.28 | 0.4324 | 5,000 | 0x46...f578 |