- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.08M
- Pooled WCRO:
- $22.59M
DAMOON/WCRO price stats on Cronos
As of August 29, 2025, the current price of DAMOON token on DEX VVS Finance is $0.1374. DAMOON price is up 27.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,172.25. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $13,785,582.30. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $14,909,471.02. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $14,909,471.02.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $3,172.25 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4164, captured at 3:07 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.1374 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 11:46:45 PM | sell | $55.73 | $0.1374 | 168.88 | 0.4164 | 405.48 | 0x6f...03b4 | |
| 08/28/2025 | 8:19:58 PM | sell | $82.09 | $0.1285 | 265.89 | 0.4164 | 638.4 | 0x83...568d | |
| 08/28/2025 | 8:11:33 PM | sell | $167.78 | $0.1273 | 548.75 | 0.4165 | 1,317.5 | 0xf9...4ca7 | |
| 08/28/2025 | 7:21:22 PM | sell | $66.53 | $0.1298 | 213.41 | 0.4165 | 512.36 | 0x01...0796 | |
| 08/28/2025 | 6:34:46 PM | sell | $771.74 | $0.1299 | 2,474.76 | 0.4165 | 5,940.7 | 0xdb...265a | |
| 08/28/2025 | 5:34:12 PM | sell | $501.94 | $0.1254 | 1,667.35 | 0.4166 | 4,001.77 | 0xb5...9e9c | |
| 08/28/2025 | 5:05:37 PM | sell | $30.4 | $0.1196 | 105.89 | 0.4166 | 254.13 | 0x64...2851 | |
| 08/28/2025 | 3:22:44 PM | sell | $1.14 | $0.1312 | 3.65 | 0.4166 | 8.76 | 0xf5...df2d | |
| 08/28/2025 | 3:15:18 PM | sell | $32.44 | $0.1308 | 103.33 | 0.4166 | 248 | 0x1f...ba48 | |
| 08/28/2025 | 2:55:48 PM | sell | $153.02 | $0.1327 | 480.38 | 0.4167 | 1,152.82 | 0xe8...0f57 | |
| 08/28/2025 | 1:26:12 PM | sell | $373.3 | $0.1568 | 991.8 | 0.4167 | 2,379.61 | 0xb6...48ab | |
| 08/28/2025 | 1:17:19 PM | sell | $727.61 | $0.156 | 1,943.51 | 0.4168 | 4,662.4 | 0x87...b950 | |
| 08/28/2025 | 11:23:08 AM | sell | $76.07 | $0.1496 | 211.89 | 0.4168 | 508.26 | 0x02...eb7c | |
| 08/28/2025 | 9:54:29 AM | sell | $21.89 | $0.1459 | 62.53 | 0.4169 | 149.99 | 0xa6...75d7 | |
| 08/27/2025 | 11:52:16 PM | sell | $110.5 | $0.1078 | 427.48 | 0.4171 | 1,024.73 | 0xfa...f534 | |
| 08/27/2025 | 10:21:51 PM | sell | $109.24 | $0.1076 | 423.44 | 0.4171 | 1,015 | 0x56...9568 | |
| 08/27/2025 | 10:18:52 PM | sell | $6.18 | $0.107 | 24.11 | 0.4171 | 57.8 | 0x1f...caaa | |
| 08/27/2025 | 9:11:26 PM | sell | $77.97 | $0.1104 | 294.64 | 0.4171 | 706.25 | 0xb0...8f39 | |
| 08/27/2025 | 7:31:02 PM | sell | $129.48 | $0.1044 | 517.34 | 0.4172 | 1,240 | 0xd6...a5f6 | |
| 08/27/2025 | 1:00:05 PM | buy | $28.54 | $0.09662 | 124 | 0.4197 | 295.41 | 0x75...3197 |