- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 53.88M
- Pooled WCRO:
- $22.67M
DAMOON/WCRO price stats on Cronos
As of May 8, 2025, the current price of DAMOON token on DEX VVS Finance is $0.03828. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18,219.72. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $3,840,326.88. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,138,431.88. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,138,431.88.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $18,219.72 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4195, captured at 1:58 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.03828 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:44:17 PM | sell | $0.01596 | $0.03828 | 0.1748 | 0.4195 | 0.4168 | 0x27...4622 | |
| 05/07/2025 | 11:44:12 PM | buy | $5,442.93 | $0.03841 | 59,640.35 | 0.4209 | 141,678.52 | 0xf9...0782 | |
| 05/07/2025 | 11:44:12 PM | buy | $12,776.76 | $0.03807 | 140,000 | 0.4172 | 335,528.45 | 0xf9...0782 | |
| 05/05/2025 | 9:28:24 PM | sell | $36.09 | $0.03638 | 408.9 | 0.4121 | 992 | 0x74...6e8b | |
| 05/04/2025 | 7:57:45 PM | buy | $367.52 | $0.03675 | 4,146.15 | 0.4146 | 10,000 | 0xd6...5dc1 | |
| 05/04/2025 | 3:32:41 PM | sell | $0.7873 | $0.03716 | 8.72 | 0.412 | 21.18 | 0x17...7620 | |
| 05/03/2025 | 5:12:24 AM | buy | $0.8057 | $0.03803 | 8.78 | 0.4145 | 21.18 | 0xb0...e147 | |
| 05/01/2025 | 6:27:15 PM | buy | $371.53 | $0.03715 | 4,144.62 | 0.4144 | 10,000 | 0x2a...1303 | |
| 05/01/2025 | 6:25:00 PM | buy | $371.29 | $0.03712 | 4,143.09 | 0.4143 | 10,000 | 0x30...2166 | |
| 04/30/2025 | 1:45:41 PM | buy | $0.4348 | $0.03585 | 5.02 | 0.4142 | 12.12 | 0x4b...e370 | |
| 04/30/2025 | 1:45:41 PM | buy | $0.4352 | $0.03585 | 5.02 | 0.4142 | 12.14 | 0x4b...e370 | |
| 04/30/2025 | 6:30:55 AM | sell | $0.003713 | $0.03713 | 0.04117 | 0.4117 | 0.1 | 0x20...fd49 | |
| 04/30/2025 | 6:30:55 AM | sell | $0.03342 | $0.03713 | 0.3705 | 0.4117 | 0.9 | 0x20...fd49 | |
| 04/30/2025 | 4:07:57 AM | buy | $0.08994 | $0.03725 | 1 | 0.4142 | 2.41 | 0x5e...3eb4 | |
| 04/29/2025 | 6:05:18 PM | buy | $5,478.43 | $0.03772 | 60,000 | 0.4131 | 145,233.82 | 0x8b...cc2d | |
| 04/29/2025 | 4:00:37 PM | sell | $22.57 | $0.03756 | 246.15 | 0.4095 | 601.01 | 0x45...0912 | |
| 04/28/2025 | 10:24:38 PM | sell | $18.35 | $0.03705 | 202.84 | 0.4095 | 495.25 | 0x58...86c7 | |
| 04/28/2025 | 4:51:01 PM | sell | $52.97 | $0.03695 | 587.15 | 0.4095 | 1,433.54 | 0xb8...29db | |
| 04/28/2025 | 3:23:50 PM | sell | $18.44 | $0.03719 | 203.16 | 0.4095 | 496 | 0x37...236b | |
| 04/28/2025 | 1:44:55 PM | sell | $39.36 | $0.03766 | 428.11 | 0.4096 | 1,045.17 | 0x8e...a584 |