- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.18M
- Pooled WCRO:
- $22.54M
DAMOON/WCRO price stats on Cronos
As of November 6, 2025, the current price of DAMOON token on DEX VVS Finance is $0.05024. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $5,024,118.13. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $5,460,748.18. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $5,460,748.18.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4147, captured at 9:26 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.05024 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:30:13 AM | sell | $13.22 | $0.05024 | 109.16 | 0.4147 | 263.18 | 0xfe...0e74 | |
| 11/05/2025 | 6:25:53 AM | buy | $13.33 | $0.05019 | 110.87 | 0.4172 | 265.71 | 0xe5...9b9d | |
| 11/02/2025 | 9:13:14 PM | sell | $7.88 | $0.06012 | 54.42 | 0.4147 | 131.21 | 0x3c...aaae | |
| 11/02/2025 | 2:25:33 PM | sell | $450.94 | $0.06012 | 3,111.59 | 0.4148 | 7,500.14 | 0x5a...675d | |
| 11/02/2025 | 2:25:33 PM | sell | $150.28 | $0.06011 | 1,037 | 0.4147 | 2,500.04 | 0x5a...675d | |
| 11/02/2025 | 8:17:28 AM | sell | $59.84 | $0.06032 | 411.61 | 0.4149 | 992 | 0x19...794e | |
| 11/01/2025 | 2:29:55 PM | sell | $151.4 | $0.06056 | 1,037.42 | 0.4149 | 2,500.04 | 0x55...caef | |
| 11/01/2025 | 2:29:55 PM | sell | $454.3 | $0.06057 | 3,112.85 | 0.415 | 7,500.14 | 0x55...caef | |
| 10/31/2025 | 4:43:55 PM | sell | $135.42 | $0.06107 | 920.51 | 0.4151 | 2,217.49 | 0x54...c648 | |
| 10/31/2025 | 4:28:01 PM | sell | $135.54 | $0.06113 | 920.38 | 0.4151 | 2,217 | 0x4c...cf51 | |
| 10/24/2025 | 7:27:42 PM | sell | $18.32 | $0.06126 | 124.18 | 0.4151 | 299.12 | 0x82...cdf8 | |
| 10/23/2025 | 11:01:20 AM | sell | $33.38 | $0.05981 | 231.75 | 0.4151 | 558.2 | 0xbb...674e | |
| 10/22/2025 | 12:57:36 PM | sell | $17.82 | $0.05961 | 124.13 | 0.4151 | 299 | 0xed...0283 | |
| 10/18/2025 | 6:35:10 AM | sell | $1,417.34 | $0.05981 | 9,842.82 | 0.4153 | 23,696.86 | 0x74...7419 | |
| 10/16/2025 | 5:02:09 PM | sell | $12.68 | $0.06361 | 82.84 | 0.4155 | 199.37 | 0x44...76c8 | |
| 10/14/2025 | 1:44:34 AM | sell | $12.62 | $0.07096 | 73.92 | 0.4155 | 177.89 | 0x31...1bff | |
| 10/12/2025 | 5:35:04 PM | sell | $0.7222 | $0.0728 | 4.12 | 0.4155 | 9.92 | 0x57...766b | |
| 10/11/2025 | 1:46:41 AM | buy | $49.59 | $0.06269 | 330.66 | 0.418 | 790.97 | 0xef...6160 | |
| 10/10/2025 | 2:36:28 PM | sell | $43.2 | $0.07952 | 225.74 | 0.4155 | 543.24 | 0x4f...2bf1 | |
| 10/07/2025 | 1:16:50 PM | sell | $0.6365 | $0.08594 | 3.07 | 0.4155 | 7.4 | 0x70...5a22 |