- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 53.85M
- Pooled WCRO:
- $22.69M
DAMOON/WCRO price stats on Cronos
As of May 30, 2025, the current price of DAMOON token on DEX VVS Finance is $0.04078. DAMOON price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.64. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $4,090,955.73. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,406,180.82. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,406,180.82.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4199, captured at 2:27 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.04078 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:18:31 AM | sell | $2.89 | $0.04078 | 29.82 | 0.4199 | 71 | 0x1a...72a4 | |
| 05/29/2025 | 7:38:53 PM | buy | $2.85 | $0.0402 | 30 | 0.4225 | 71 | 0x8e...e785 | |
| 05/29/2025 | 6:24:31 PM | sell | $0.8934 | $0.04048 | 9.26 | 0.4199 | 22.06 | 0x02...5e43 | |
| 05/28/2025 | 1:14:54 AM | sell | $0.2761 | $0.04122 | 2.81 | 0.4199 | 6.69 | 0xf0...8820 | |
| 05/27/2025 | 5:48:52 PM | sell | $160.22 | $0.04145 | 1,623.59 | 0.42 | 3,865.54 | 0x1a...5c45 | |
| 05/26/2025 | 11:32:01 AM | sell | $101.43 | $0.04057 | 1,050.16 | 0.42 | 2,500 | 0x3f...b108 | |
| 05/25/2025 | 10:14:31 PM | sell | $0.01385 | $0.04021 | 0.1447 | 0.42 | 0.3445 | 0x08...ae88 | |
| 05/25/2025 | 5:48:40 PM | sell | $1,982.37 | $0.03964 | 21,023.77 | 0.4204 | 50,000 | 0xed...6dad | |
| 05/25/2025 | 5:01:25 PM | sell | $40.32 | $0.03967 | 427.83 | 0.4208 | 1,016.53 | 0x68...5206 | |
| 05/23/2025 | 12:07:16 AM | buy | $1,061.05 | $0.04244 | 10,580.51 | 0.4232 | 25,000 | 0x82...eb9a | |
| 05/23/2025 | 12:01:39 AM | buy | $1,058.81 | $0.04235 | 10,570.67 | 0.4228 | 25,000 | 0xb5...ca0d | |
| 05/22/2025 | 7:51:58 PM | buy | $423.82 | $0.04238 | 4,225.51 | 0.4225 | 10,000 | 0x5f...95d6 | |
| 05/22/2025 | 7:50:21 PM | buy | $423.66 | $0.04236 | 4,223.94 | 0.4223 | 10,000 | 0xd0...9dcc | |
| 05/21/2025 | 11:45:32 PM | buy | $1.77 | $0.04119 | 18.21 | 0.4223 | 43.13 | 0x0b...6670 | |
| 05/19/2025 | 8:59:31 AM | sell | $87.27 | $0.03981 | 920.37 | 0.4198 | 2,192.4 | 0xf0...8f1d | |
| 05/19/2025 | 6:33:36 AM | buy | $87.62 | $0.03996 | 925.92 | 0.4223 | 2,192.4 | 0xe6...4056 | |
| 05/18/2025 | 4:29:14 AM | sell | $89.01 | $0.04094 | 912.68 | 0.4198 | 2,174.07 | 0x5e...ba56 | |
| 05/18/2025 | 4:28:24 AM | sell | $6.09 | $0.04094 | 62.46 | 0.4198 | 148.8 | 0xa5...8ef3 | |
| 05/18/2025 | 3:15:17 AM | buy | $96.76 | $0.04126 | 990.34 | 0.4223 | 2,344.92 | 0x95...5899 | |
| 05/16/2025 | 12:52:09 PM | buy | $179.47 | $0.04281 | 1,770 | 0.4222 | 4,191.51 | 0xf8...6300 |