- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.84M
- Pooled WCRO:
- $22.27M
DAMOON/WCRO price stats on Cronos
As of January 22, 2025, the current price of DAMOON token on DEX VVS Finance is $0.05711. DAMOON price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8,760.10. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $5,727,956.83. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $6,282,017.85. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $6,282,017.85.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $8,760.10 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4049, captured at 9:32 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.05711 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:01:38 PM | sell | $284.47 | $0.05711 | 2,017.22 | 0.4049 | 4,980.88 | 0x17...863a | |
| 01/22/2025 | 1:09:25 PM | sell | $10.19 | $0.05976 | 69.09 | 0.405 | 170.59 | 0xfe...5476 | |
| 01/22/2025 | 9:21:16 AM | buy | $8,465.43 | $0.05912 | 58,192.23 | 0.4064 | 143,186.27 | 0xe1...f8a9 | |
| 01/21/2025 | 7:00:37 PM | sell | $10.78 | $0.05752 | 75.56 | 0.4029 | 187.54 | 0x58...7569 | |
| 01/21/2025 | 1:14:09 AM | sell | $10.84 | $0.05289 | 82.57 | 0.4029 | 204.94 | 0x6d...fd2c | |
| 01/20/2025 | 8:32:44 PM | sell | $0.3125 | $0.05393 | 2.33 | 0.4029 | 5.79 | 0x6a...c611 | |
| 01/20/2025 | 10:36:52 AM | sell | $14,008.83 | $0.05449 | 104,074.1 | 0.4048 | 257,086.53 | 0xd8...e330 | |
| 01/20/2025 | 3:22:34 AM | sell | $112.51 | $0.05228 | 875.26 | 0.4067 | 2,151.94 | 0xc3...7b3a | |
| 01/19/2025 | 11:45:28 PM | sell | $400.53 | $0.05281 | 3,085.27 | 0.4068 | 7,584.13 | 0xf4...0a03 | |
| 01/19/2025 | 11:05:17 PM | sell | $719.22 | $0.05399 | 5,421.01 | 0.4069 | 13,320.7 | 0xad...688c | |
| 01/19/2025 | 5:03:06 PM | buy | $313.49 | $0.05853 | 2,193 | 0.4094 | 5,355.66 | 0x4c...9d72 | |
| 01/19/2025 | 11:18:44 AM | sell | $113 | $0.05012 | 917.54 | 0.4069 | 2,254.41 | 0xba...da07 | |
| 01/19/2025 | 10:45:03 AM | sell | $0.9928 | $0.05079 | 7.95 | 0.407 | 19.54 | 0x6c...e986 | |
| 01/19/2025 | 10:39:57 AM | buy | $0.9956 | $0.05093 | 8 | 0.4094 | 19.54 | 0x18...66d6 | |
| 01/19/2025 | 8:34:28 AM | sell | $0.9849 | $0.05201 | 7.7 | 0.407 | 18.93 | 0x69...c628 | |
| 01/19/2025 | 8:30:19 AM | sell | $273.75 | $0.05198 | 2,143.68 | 0.407 | 5,266.35 | 0x0d...e09d | |
| 01/18/2025 | 11:13:16 PM | sell | $1.45 | $0.05436 | 10.92 | 0.407 | 26.84 | 0x1a...c1bb | |
| 01/18/2025 | 8:02:34 AM | sell | $20 | $0.05599 | 145.44 | 0.407 | 357.27 | 0x47...eee3 | |
| 01/18/2025 | 7:39:51 AM | sell | $234.95 | $0.05625 | 1,700.3 | 0.4071 | 4,176.33 | 0x50...9c9b | |
| 01/18/2025 | 1:02:13 AM | buy | $0.3502 | $0.06045 | 2.37 | 0.4096 | 5.79 | 0x20...51c9 |