- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 53.96M
- Pooled WCRO:
- $22.64M
DAMOON/WCRO price stats on Cronos
As of July 12, 2025, the current price of DAMOON token on DEX VVS Finance is $0.04272. DAMOON price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.75. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $4,259,798.44. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,597,456.22. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,597,456.22.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4207, captured at 7:12 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.04272 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:12:56 PM | buy | $3.32 | $0.04272 | 32.7 | 0.4207 | 77.71 | 0xfa...d8e5 | |
| 07/12/2025 | 8:02:47 AM | sell | $0.006713 | $0.04376 | 0.06415 | 0.4182 | 0.1533 | 0x28...f828 | |
| 07/12/2025 | 2:12:31 AM | buy | $1.41 | $0.04591 | 13 | 0.4207 | 30.89 | 0xa4...d872 | |
| 07/10/2025 | 5:34:59 PM | buy | $970.52 | $0.04043 | 10,094.66 | 0.4206 | 24,000 | 0x3d...6455 | |
| 07/08/2025 | 9:33:04 PM | sell | $50.6 | $0.04141 | 510.69 | 0.4179 | 1,222 | 0x98...7d04 | |
| 07/08/2025 | 4:21:51 PM | buy | $235.14 | $0.03954 | 2,500 | 0.4203 | 5,946.76 | 0xff...3a5f | |
| 07/07/2025 | 7:00:05 PM | sell | $17.3 | $0.03377 | 214.08 | 0.4178 | 512.36 | 0x7b...4b86 | |
| 07/05/2025 | 10:22:06 PM | sell | $17.63 | $0.03374 | 218.37 | 0.4178 | 522.61 | 0x2b...5843 | |
| 07/04/2025 | 7:55:37 AM | sell | $0.07631 | $0.0342 | 0.9322 | 0.4178 | 2.23 | 0xee...cbf5 | |
| 07/03/2025 | 6:24:31 PM | sell | $212.84 | $0.03453 | 2,575.31 | 0.4178 | 6,162.58 | 0x0c...48aa | |
| 07/01/2025 | 8:40:24 AM | sell | $713.83 | $0.03371 | 8,852.87 | 0.4181 | 21,173.69 | 0xb3...9f7e | |
| 06/28/2025 | 9:04:16 PM | sell | $13.89 | $0.03389 | 171.44 | 0.4182 | 409.89 | 0x2c...4967 | |
| 06/28/2025 | 7:31:40 PM | sell | $5.64 | $0.03401 | 69.37 | 0.4182 | 165.86 | 0x4a...706c | |
| 06/28/2025 | 7:31:40 PM | sell | $50.78 | $0.03402 | 624.4 | 0.4182 | 1,492.75 | 0x4a...706c | |
| 06/27/2025 | 9:27:16 PM | sell | $0.0197 | $0.0335 | 0.246 | 0.4183 | 0.5881 | 0xf9...4297 | |
| 06/27/2025 | 9:27:16 PM | sell | $0.01774 | $0.0335 | 0.2215 | 0.4183 | 0.5297 | 0x8d...0c60 | |
| 06/27/2025 | 9:27:16 PM | buy | $384.46 | $0.03369 | 4,800 | 0.4207 | 11,408.61 | 0x4c...64cd | |
| 06/26/2025 | 4:06:12 PM | sell | $0.009031 | $0.03375 | 0.1118 | 0.4181 | 0.2675 | 0x39...5657 | |
| 06/26/2025 | 1:04:33 PM | buy | $0.01254 | $0.03415 | 0.1544 | 0.4206 | 0.3671 | 0x31...02b0 | |
| 06/26/2025 | 5:42:55 AM | sell | $0.2175 | $0.03447 | 2.63 | 0.4181 | 6.31 | 0xf8...d980 |