- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 56.17M
- Pooled WCRO:
- $21.75M
DAMOON/WCRO price stats on Cronos
As of July 21, 2026, the current price of DAMOON token on DEX VVS Finance is $0.02226. DAMOON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $186.21. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $2,226,418.16. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $2,508,684.56. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $2,508,684.56.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $186.21 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.3859, captured at 10:03 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.02226 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:15:19 AM | sell | $42.29 | $0.02226 | 733.16 | 0.3859 | 1,899.53 | 0xb8...ab6b | |
| 07/21/2026 | 2:31:39 AM | buy | $8.6 | $0.02228 | 150 | 0.3883 | 386.29 | 0x7a...0000 | |
| 07/21/2026 | 2:11:36 AM | buy | $7.49 | $0.02238 | 130 | 0.3883 | 334.79 | 0x38...43b3 | |
| 07/21/2026 | 1:31:45 AM | buy | $2.86 | $0.02224 | 50 | 0.3882 | 128.76 | 0x69...dc60 | |
| 07/21/2026 | 1:26:17 AM | buy | $9.05 | $0.02224 | 158 | 0.3882 | 406.9 | 0x82...182c | |
| 07/20/2026 | 5:11:18 PM | buy | $10.03 | $0.02227 | 175 | 0.3882 | 450.69 | 0xa2...bb5b | |
| 07/20/2026 | 4:57:18 PM | buy | $40.97 | $0.02224 | 715 | 0.3882 | 1,841.48 | 0x63...9c08 | |
| 07/20/2026 | 4:07:30 PM | buy | $30.12 | $0.02249 | 520 | 0.3882 | 1,339.33 | 0x5a...4fc0 | |
| 07/20/2026 | 4:06:56 PM | buy | $34.75 | $0.02249 | 600 | 0.3882 | 1,545.46 | 0x6e...d1e4 | |
| 07/19/2026 | 1:55:58 PM | buy | $1.23 | $0.02298 | 20.83 | 0.3882 | 53.66 | 0x6d...9bd7 | |
| 07/19/2026 | 1:39:08 PM | buy | $0.3503 | $0.02285 | 5.95 | 0.3882 | 15.33 | 0xf2...4770 | |
| 07/16/2026 | 10:13:28 AM | buy | $4.2 | $0.02174 | 75 | 0.3882 | 193.18 | 0xa8...f546 | |
| 07/16/2026 | 10:08:34 AM | buy | $4.75 | $0.02173 | 85 | 0.3882 | 218.95 | 0xdd...05a8 | |
| 07/16/2026 | 5:58:13 AM | sell | $54.9 | $0.02152 | 984.06 | 0.3859 | 2,550.01 | 0x29...54df | |
| 07/16/2026 | 3:01:59 AM | sell | $41.57 | $0.02152 | 745.52 | 0.3859 | 1,931.73 | 0xff...8631 | |
| 07/15/2026 | 6:04:06 PM | buy | $2.49 | $0.02153 | 45 | 0.3882 | 115.89 | 0xba...b944 | |
| 07/15/2026 | 6:01:28 PM | buy | $13.94 | $0.02165 | 250 | 0.3882 | 643.88 | 0x85...2805 | |
| 07/15/2026 | 5:49:19 PM | buy | $13.94 | $0.02165 | 250 | 0.3882 | 643.89 | 0x6d...9ac3 | |
| 07/15/2026 | 5:47:46 PM | buy | $27.88 | $0.02165 | 500 | 0.3882 | 1,287.83 | 0xe0...040b | |
| 07/14/2026 | 6:59:30 PM | sell | $32.49 | $0.02152 | 582.52 | 0.3859 | 1,509.43 | 0xc7...c204 |