- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 56.17M
- Pooled WCRO:
- $21.75M
DAMOON/WCRO price stats on Cronos
As of July 31, 2026, the current price of DAMOON token on DEX VVS Finance is $0.02129. DAMOON price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.54. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $2,129,567.63. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $2,399,595.74. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $2,399,595.74.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $35.54 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.3859, captured at 7:41 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.02129 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:38:23 AM | sell | $21.82 | $0.02129 | 395.51 | 0.3859 | 1,024.73 | 0xb2...5476 | |
| 07/30/2026 | 6:22:26 PM | buy | $13.71 | $0.02135 | 249.37 | 0.3882 | 642.23 | 0x05...a4d5 | |
| 07/29/2026 | 3:47:04 PM | sell | $0.059323 | $0.02118 | 0.0001698 | 0.3859 | 0.00044 | 0xa6...78df | |
| 07/29/2026 | 11:03:06 AM | sell | $14.37 | $0.0211 | 262.98 | 0.3859 | 681.37 | 0x54...57c7 | |
| 07/29/2026 | 10:23:17 AM | buy | $9.27 | $0.02122 | 169.57 | 0.3882 | 436.71 | 0x46...a3a6 | |
| 07/29/2026 | 10:21:22 AM | buy | $4.79 | $0.02122 | 87.78 | 0.3882 | 226.06 | 0x7a...b8e9 | |
| 07/29/2026 | 9:53:22 AM | sell | $21.24 | $0.02122 | 386.28 | 0.3859 | 1,000.82 | 0xa3...4adf | |
| 07/29/2026 | 1:33:54 AM | buy | $6.35 | $0.02152 | 114.71 | 0.3883 | 295.42 | 0x7d...7615 | |
| 07/28/2026 | 12:16:19 PM | buy | $5.21 | $0.02136 | 94.76 | 0.3882 | 244.04 | 0xaa...3209 | |
| 07/28/2026 | 10:26:06 AM | buy | $2.73 | $0.02137 | 49.6 | 0.3882 | 127.73 | 0x39...a5ff | |
| 07/28/2026 | 10:11:22 AM | buy | $2.73 | $0.02137 | 49.6 | 0.3882 | 127.73 | 0xaf...a911 | |
| 07/27/2026 | 11:17:47 PM | sell | $46.52 | $0.0215 | 835.26 | 0.3859 | 2,164 | 0xea...d08b | |
| 07/27/2026 | 10:52:56 PM | sell | $21.62 | $0.02161 | 386.23 | 0.386 | 1,000.6 | 0xe8...9f2d | |
| 07/27/2026 | 6:53:43 PM | sell | $12.33 | $0.02182 | 218.09 | 0.386 | 565 | 0x6a...108e | |
| 07/27/2026 | 4:07:01 PM | sell | $10.86 | $0.02172 | 193.01 | 0.386 | 500 | 0xcd...0eab | |
| 07/27/2026 | 4:05:56 PM | sell | $11.52 | $0.02172 | 204.75 | 0.386 | 530.41 | 0x3b...b198 | |
| 07/27/2026 | 3:55:22 PM | sell | $6.46 | $0.0219 | 114.02 | 0.386 | 295.38 | 0xfe...349a | |
| 07/27/2026 | 2:58:08 PM | buy | $9.57 | $0.02192 | 169.57 | 0.3883 | 436.64 | 0x62...5066 | |
| 07/27/2026 | 2:54:34 PM | buy | $6.47 | $0.02192 | 114.71 | 0.3883 | 295.38 | 0x72...d145 | |
| 07/27/2026 | 2:50:57 PM | buy | $4.78 | $0.02192 | 84.78 | 0.3883 | 218.32 | 0x03...bf36 |