- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.13M
- Pooled WCRO:
- $22.57M
DAMOON/WCRO price stats on Cronos
As of September 16, 2025, the current price of DAMOON token on DEX VVS Finance is $0.09974. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $10,003,997.27. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $10,830,012.42. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $10,830,012.42.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4156, captured at 8:49 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.09974 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:56:54 AM | sell | $50.27 | $0.09974 | 209.54 | 0.4156 | 504.08 | 0x63...6d8c | |
| 09/12/2025 | 11:46:18 PM | sell | $32.51 | $0.1066 | 126.77 | 0.4157 | 304.96 | 0xc2...830f | |
| 09/09/2025 | 11:58:06 PM | sell | $436.13 | $0.1075 | 1,685.39 | 0.4157 | 4,054 | 0x23...fb9c | |
| 09/06/2025 | 6:02:53 PM | buy | $56.89 | $0.1122 | 212 | 0.4182 | 506.84 | 0x03...8de8 | |
| 09/06/2025 | 3:34:30 PM | sell | $0.9743 | $0.1119 | 3.61 | 0.4157 | 8.7 | 0x96...1d26 | |
| 09/06/2025 | 11:38:52 AM | sell | $0.9723 | $0.1115 | 3.62 | 0.4157 | 8.71 | 0xe9...b1c4 | |
| 09/05/2025 | 9:13:00 PM | sell | $105.59 | $0.1109 | 395.81 | 0.4157 | 952 | 0x17...cc85 | |
| 09/04/2025 | 9:38:49 AM | buy | $435.12 | $0.1137 | 1,600 | 0.4182 | 3,825.44 | 0x8f...c51c | |
| 09/02/2025 | 10:39:10 PM | sell | $72.2 | $0.1085 | 276.51 | 0.4157 | 665.14 | 0x86...dbcd | |
| 09/02/2025 | 6:54:20 AM | buy | $74.42 | $0.111 | 280.42 | 0.4182 | 670.51 | 0xf7...f24f | |
| 09/01/2025 | 10:52:29 PM | sell | $327.65 | $0.1083 | 1,256.7 | 0.4157 | 3,022.81 | 0xde...e0dd | |
| 08/31/2025 | 3:11:13 PM | sell | $103.17 | $0.1194 | 359.74 | 0.4164 | 863.9 | 0x23...1cb0 | |
| 08/31/2025 | 2:31:00 AM | sell | $220.24 | $0.1252 | 732.23 | 0.4164 | 1,758.3 | 0x94...e10f | |
| 08/30/2025 | 11:25:14 AM | sell | $26.88 | $0.1322 | 84.66 | 0.4164 | 203.3 | 0xa7...adf3 | |
| 08/29/2025 | 11:22:31 AM | sell | $231.13 | $0.1256 | 765.94 | 0.4164 | 1,839.12 | 0x5d...fc8c | |
| 08/28/2025 | 11:46:45 PM | sell | $55.73 | $0.1374 | 168.88 | 0.4164 | 405.48 | 0x6f...03b4 | |
| 08/28/2025 | 8:19:58 PM | sell | $82.09 | $0.1285 | 265.89 | 0.4164 | 638.4 | 0x83...568d | |
| 08/28/2025 | 8:11:33 PM | sell | $167.78 | $0.1273 | 548.75 | 0.4165 | 1,317.5 | 0xf9...4ca7 | |
| 08/28/2025 | 7:21:22 PM | sell | $66.53 | $0.1298 | 213.41 | 0.4165 | 512.36 | 0x01...0796 | |
| 08/28/2025 | 6:34:46 PM | sell | $771.74 | $0.1299 | 2,474.76 | 0.4165 | 5,940.7 | 0xdb...265a |