- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.47M
- Pooled WCRO:
- $22.42M
DAMOON/WCRO price stats on Cronos
As of January 18, 2026, the current price of DAMOON token on DEX VVS Finance is $0.04195. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $4,195,355.44. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,584,377.33. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,584,377.33.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4103, captured at 4:30 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.04195 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:50:47 AM | sell | $11.57 | $0.04195 | 113.19 | 0.4103 | 275.83 | 0x6e...0fd0 | |
| 01/16/2026 | 9:23:24 PM | sell | $21.19 | $0.04169 | 208.58 | 0.4103 | 508.26 | 0xcf...7dec | |
| 01/16/2026 | 10:07:06 AM | sell | $4.97 | $0.04159 | 49.08 | 0.4103 | 119.59 | 0x27...821d | |
| 01/15/2026 | 11:26:40 PM | buy | $9.94 | $0.04138 | 99.2 | 0.4128 | 240.27 | 0x30...6b18 | |
| 01/15/2026 | 11:20:06 PM | sell | $1.04 | $0.04113 | 10.38 | 0.4103 | 25.31 | 0x5c...2ac0 | |
| 01/15/2026 | 9:16:48 PM | sell | $116.45 | $0.041 | 1,165.53 | 0.4104 | 2,839.95 | 0x39...dba2 | |
| 01/14/2026 | 7:01:52 AM | buy | $1.09 | $0.0428 | 10.53 | 0.4129 | 25.51 | 0xff...d51f | |
| 01/13/2026 | 4:29:42 PM | sell | $1.03 | $0.0414 | 10.26 | 0.4104 | 25 | 0x02...5486 | |
| 01/13/2026 | 8:41:18 AM | sell | $309.62 | $0.04099 | 3,100.27 | 0.4104 | 7,552.73 | 0x24...0776 | |
| 01/10/2026 | 8:04:12 PM | sell | $0.0415 | $0.04141 | 0.4114 | 0.4105 | 1 | 0x34...5b36 | |
| 01/10/2026 | 6:45:25 PM | buy | $208.49 | $0.04169 | 2,064.88 | 0.4129 | 5,000 | 0xcd...1b2d | |
| 01/10/2026 | 6:37:08 PM | buy | $208.43 | $0.04168 | 2,064.5 | 0.4129 | 5,000 | 0x6f...ec91 | |
| 01/10/2026 | 12:35:29 AM | buy | $4.55 | $0.04132 | 45.53 | 0.4128 | 110.28 | 0x67...503c | |
| 01/07/2026 | 11:20:15 PM | sell | $0.01706 | $0.04252 | 0.1646 | 0.4103 | 0.4011 | 0x96...7cf3 | |
| 01/03/2026 | 9:57:43 PM | sell | $4.14 | $0.04076 | 41.71 | 0.4103 | 101.65 | 0x7b...1ce5 | |
| 12/29/2025 | 1:32:05 PM | sell | $111.41 | $0.03781 | 1,209.34 | 0.4104 | 2,946.66 | 0x47...ddaf | |
| 12/28/2025 | 2:26:21 PM | sell | $0.4649 | $0.03843 | 4.96 | 0.4104 | 12.09 | 0x30...af9a | |
| 12/21/2025 | 10:32:47 AM | sell | $551.68 | $0.03928 | 5,765.74 | 0.4105 | 14,044.31 | 0x4b...e4c3 | |
| 12/21/2025 | 10:32:47 AM | sell | $1,656.76 | $0.03932 | 17,315.09 | 0.4109 | 42,132.93 | 0x4b...e4c3 | |
| 12/21/2025 | 10:31:33 AM | sell | $1,105.93 | $0.03937 | 11,558.27 | 0.4114 | 28,088.62 | 0x66...6b88 |