- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 53.97M
- Pooled WCRO:
- $22.64M
DAMOON/WCRO price stats on Cronos
As of August 9, 2025, the current price of DAMOON token on DEX VVS Finance is $0.06578. DAMOON price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,984.71. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $6,598,509.98. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $7,122,762.38. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $7,122,762.38.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $1,984.71 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4181, captured at 9:27 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.06578 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:31:26 PM | sell | $7.19 | $0.06578 | 45.76 | 0.4181 | 109.44 | 0x1b...68e9 | |
| 08/09/2025 | 4:31:37 PM | sell | $234.51 | $0.0661 | 1,483.61 | 0.4181 | 3,547.83 | 0x63...6f9c | |
| 08/09/2025 | 4:05:07 PM | sell | $1.16 | $0.06593 | 7.4 | 0.4182 | 17.7 | 0x39...db53 | |
| 08/09/2025 | 3:10:07 PM | buy | $235.59 | $0.06607 | 1,500 | 0.4206 | 3,565.53 | 0x8d...4971 | |
| 08/09/2025 | 1:12:43 PM | sell | $181.81 | $0.06682 | 1,137.77 | 0.4181 | 2,720.87 | 0x12...b71b | |
| 08/09/2025 | 2:47:29 AM | sell | $17.39 | $0.06789 | 107.13 | 0.4181 | 256.18 | 0xab...3329 | |
| 08/08/2025 | 10:27:11 PM | sell | $1,307.02 | $0.06535 | 8,366.93 | 0.4183 | 20,000 | 0x18...369b | |
| 08/08/2025 | 6:36:45 PM | buy | $107.69 | $0.06477 | 700 | 0.421 | 1,662.66 | 0x2a...e79f | |
| 08/08/2025 | 6:22:12 PM | sell | $6,838.23 | $0.0643 | 44,588.52 | 0.4193 | 106,339.81 | 0x35...5e28 | |
| 08/08/2025 | 12:18:15 AM | sell | $26.92 | $0.06261 | 180.65 | 0.4201 | 430 | 0x59...4795 | |
| 08/07/2025 | 5:51:07 PM | buy | $309.22 | $0.06223 | 2,100 | 0.4226 | 4,968.91 | 0x12...1679 | |
| 08/07/2025 | 1:59:15 PM | buy | $1,022.48 | $0.06245 | 6,916.04 | 0.4224 | 16,370.9 | 0xdb...27f2 | |
| 08/07/2025 | 1:42:56 AM | buy | $304.8 | $0.06096 | 2,111.46 | 0.4222 | 5,000 | 0xe5...067e | |
| 08/07/2025 | 12:37:17 AM | sell | $1.3 | $0.06051 | 9.07 | 0.4197 | 21.61 | 0x0f...789e | |
| 08/05/2025 | 10:32:33 PM | buy | $291.17 | $0.05823 | 2,111.06 | 0.4222 | 5,000 | 0xbf...8707 | |
| 08/04/2025 | 4:40:47 PM | sell | $59.72 | $0.05828 | 430.03 | 0.4196 | 1,024.73 | 0x31...a102 | |
| 08/04/2025 | 11:58:49 AM | sell | $2.97 | $0.05624 | 22.21 | 0.4196 | 52.93 | 0x2e...e9de | |
| 08/03/2025 | 1:11:44 PM | sell | $49.11 | $0.05568 | 370.15 | 0.4196 | 882 | 0x04...5400 | |
| 07/29/2025 | 9:34:45 PM | sell | $4.03 | $0.05996 | 28.27 | 0.4196 | 67.36 | 0xa1...042f | |
| 07/29/2025 | 5:20:59 AM | sell | $0.3781 | $0.06186 | 2.56 | 0.4196 | 6.11 | 0xcf...f790 |