- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.47M
- Pooled WCRO:
- $22.42M
DAMOON/WCRO price stats on Cronos
As of December 29, 2025, the current price of DAMOON token on DEX VVS Finance is $0.03843. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $3,843,607.93. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,199,723.75. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,199,723.75.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4104, captured at 12:31 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.03843 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:26:21 PM | sell | $0.4649 | $0.03843 | 4.96 | 0.4104 | 12.09 | 0x30...af9a | |
| 12/21/2025 | 10:32:47 AM | sell | $1,656.76 | $0.03932 | 17,315.09 | 0.4109 | 42,132.93 | 0x4b...e4c3 | |
| 12/21/2025 | 10:32:47 AM | sell | $551.68 | $0.03928 | 5,765.74 | 0.4105 | 14,044.31 | 0x4b...e4c3 | |
| 12/21/2025 | 10:31:33 AM | sell | $1,105.93 | $0.03937 | 11,558.27 | 0.4114 | 28,088.62 | 0x66...6b88 | |
| 12/21/2025 | 10:31:33 AM | sell | $1,107.07 | $0.03941 | 11,570.19 | 0.4119 | 28,088.62 | 0x66...6b88 | |
| 12/21/2025 | 10:30:31 AM | sell | $492.4 | $0.03944 | 5,146.14 | 0.4122 | 12,483.83 | 0x9f...599b | |
| 12/21/2025 | 10:29:39 AM | sell | $821.16 | $0.03946 | 8,582.15 | 0.4124 | 20,806.38 | 0x0f...dc53 | |
| 12/21/2025 | 10:29:39 AM | sell | $821.79 | $0.03949 | 8,588.72 | 0.4127 | 20,806.38 | 0x0f...dc53 | |
| 12/21/2025 | 10:28:59 AM | sell | $365.56 | $0.03953 | 3,820.61 | 0.4131 | 9,247.28 | 0xd4...19dc | |
| 12/21/2025 | 10:28:59 AM | sell | $365.44 | $0.03951 | 3,819.31 | 0.413 | 9,247.28 | 0xd4...19dc | |
| 12/21/2025 | 10:26:24 AM | sell | $406.48 | $0.03956 | 4,248.26 | 0.4134 | 10,274.75 | 0xac...6ad0 | |
| 12/21/2025 | 10:26:24 AM | sell | $406.33 | $0.03954 | 4,246.65 | 0.4133 | 10,274.75 | 0xac...6ad0 | |
| 12/20/2025 | 12:10:14 PM | buy | $0.5835 | $0.04053 | 5.98 | 0.416 | 14.39 | 0xde...d6cd | |
| 12/11/2025 | 12:07:17 PM | sell | $0.9849 | $0.04163 | 9.78 | 0.4135 | 23.65 | 0xdd...859b | |
| 12/05/2025 | 8:06:43 AM | buy | $1.05 | $0.04437 | 9.92 | 0.416 | 23.84 | 0x8a...e126 | |
| 12/03/2025 | 10:23:34 AM | buy | $0.5059 | $0.04585 | 4.59 | 0.416 | 11.03 | 0xac...a4c2 | |
| 11/29/2025 | 9:07:36 PM | buy | $0.4651 | $0.04431 | 4.36 | 0.416 | 10.49 | 0x49...eaf7 | |
| 11/29/2025 | 1:19:36 PM | buy | $0.9663 | $0.04502 | 8.92 | 0.416 | 21.45 | 0x4b...d5da | |
| 11/28/2025 | 7:48:21 PM | sell | $3,257.1 | $0.04526 | 29,799.3 | 0.414 | 71,963 | 0x8b...b3c5 | |
| 11/23/2025 | 11:14:08 AM | sell | $89.21 | $0.04367 | 847.1 | 0.4146 | 2,042.89 | 0x83...7290 |