- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 53.92M
- Pooled WCRO:
- $22.66M
DAMOON/WCRO price stats on Cronos
As of June 19, 2025, the current price of DAMOON token on DEX VVS Finance is $0.03858. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $998.09. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $3,849,087.92. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,150,994.62. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,150,994.62.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $998.09 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4212, captured at 2:50 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.03858 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 12:39:09 AM | buy | $998.09 | $0.03858 | 10,895.34 | 0.4212 | 25,865.22 | 0x21...1e12 | |
| 06/17/2025 | 4:31:39 PM | buy | $1.99 | $0.03718 | 22.57 | 0.421 | 53.62 | 0xa3...8220 | |
| 06/17/2025 | 4:16:32 PM | buy | $19.94 | $0.03723 | 225.58 | 0.421 | 535.79 | 0x76...8044 | |
| 06/13/2025 | 6:29:44 AM | sell | $3,783.31 | $0.03783 | 41,927.9 | 0.4192 | 100,000 | 0xce...bff2 | |
| 06/12/2025 | 9:17:06 PM | buy | $0.4759 | $0.04054 | 4.96 | 0.4225 | 11.73 | 0x77...0d87 | |
| 06/11/2025 | 10:14:38 PM | sell | $10.58 | $0.04166 | 106.75 | 0.42 | 254.13 | 0x49...2e7e | |
| 06/05/2025 | 1:33:59 PM | sell | $10.65 | $0.04262 | 105.01 | 0.42 | 250 | 0x3f...3359 | |
| 05/31/2025 | 1:59:45 PM | sell | $44.92 | $0.04457 | 423.39 | 0.42 | 1,007.9 | 0x40...0a52 | |
| 05/31/2025 | 3:55:35 AM | sell | $26.34 | $0.04316 | 256.42 | 0.42 | 610.41 | 0xef...2138 | |
| 05/31/2025 | 3:55:35 AM | sell | $17.56 | $0.04316 | 170.94 | 0.42 | 406.94 | 0xef...2138 | |
| 05/31/2025 | 1:10:25 AM | sell | $1.19 | $0.04223 | 11.9 | 0.42 | 28.33 | 0x4f...0807 | |
| 05/30/2025 | 4:31:37 PM | sell | $4.06 | $0.04223 | 40.43 | 0.42 | 96.25 | 0x94...b18a | |
| 05/30/2025 | 2:52:32 PM | buy | $297.59 | $0.04191 | 3,000 | 0.4225 | 7,099.37 | 0xfe...741e | |
| 05/30/2025 | 11:18:31 AM | sell | $2.89 | $0.04078 | 29.82 | 0.4199 | 71 | 0x1a...72a4 | |
| 05/29/2025 | 7:38:53 PM | buy | $2.85 | $0.0402 | 30 | 0.4225 | 71 | 0x8e...e785 | |
| 05/29/2025 | 6:24:31 PM | sell | $0.8934 | $0.04048 | 9.26 | 0.4199 | 22.06 | 0x02...5e43 | |
| 05/28/2025 | 1:14:54 AM | sell | $0.2761 | $0.04122 | 2.81 | 0.4199 | 6.69 | 0xf0...8820 | |
| 05/27/2025 | 5:48:52 PM | sell | $160.22 | $0.04145 | 1,623.59 | 0.42 | 3,865.54 | 0x1a...5c45 | |
| 05/26/2025 | 11:32:01 AM | sell | $101.43 | $0.04057 | 1,050.16 | 0.42 | 2,500 | 0x3f...b108 | |
| 05/25/2025 | 10:14:31 PM | sell | $0.01385 | $0.04021 | 0.1447 | 0.42 | 0.3445 | 0x08...ae88 |