- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.05M
- Pooled WCRO:
- $22.59M
DAMOON/WCRO price stats on Cronos
As of November 22, 2024, the current price of DAMOON token on DEX VVS Finance is $0.07888. DAMOON price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20,731.88. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $7,878,305.49. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $8,516,769.09. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $8,516,769.09.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $20,731.88 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4185, captured at 1:33 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.07888 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:59:35 PM | sell | $18,328.69 | $0.07888 | 97,248.01 | 0.4185 | 232,344.6 | 0xbd...a3ee | |
| 11/21/2024 | 5:46:31 PM | sell | $22.45 | $0.07744 | 121.9 | 0.4203 | 290 | 0x6d...a55b | |
| 11/21/2024 | 5:03:19 PM | buy | $9.41 | $0.077 | 51.67 | 0.4228 | 122.2 | 0xa4...77ec | |
| 11/21/2024 | 4:47:54 PM | sell | $2.36 | $0.07695 | 12.89 | 0.4203 | 30.66 | 0x23...f2f0 | |
| 11/21/2024 | 2:53:35 PM | sell | $8.77 | $0.0761 | 48.45 | 0.4203 | 115.28 | 0x6a...dd0e | |
| 11/21/2024 | 12:14:53 PM | sell | $40.81 | $0.07548 | 227.28 | 0.4203 | 540.68 | 0x32...79b6 | |
| 11/21/2024 | 11:54:57 AM | sell | $764.75 | $0.07462 | 4,308.45 | 0.4204 | 10,247.36 | 0x8d...3dee | |
| 11/21/2024 | 10:47:46 AM | sell | $280.9 | $0.07392 | 1,598.1 | 0.4205 | 3,800 | 0x50...47bb | |
| 11/21/2024 | 10:07:35 AM | sell | $220.93 | $0.07364 | 1,261.82 | 0.4206 | 3,000 | 0xfa...4e7e | |
| 11/21/2024 | 6:59:07 AM | buy | $160.39 | $0.07377 | 920 | 0.4231 | 2,174.17 | 0xf4...e798 | |
| 11/21/2024 | 3:33:53 AM | sell | $57.11 | $0.07431 | 323.25 | 0.4206 | 768.55 | 0x84...6827 | |
| 11/21/2024 | 1:55:49 AM | sell | $15.11 | $0.07372 | 86.2 | 0.4206 | 204.94 | 0xb6...9d4e | |
| 11/21/2024 | 1:14:28 AM | sell | $21.96 | $0.07342 | 125.81 | 0.4206 | 299.11 | 0x29...1c02 | |
| 11/20/2024 | 11:31:40 PM | buy | $21.85 | $0.07558 | 122.38 | 0.4231 | 289.22 | 0x07...5482 | |
| 11/20/2024 | 11:26:28 PM | buy | $1.78 | $0.07561 | 10 | 0.4231 | 23.63 | 0x36...0b14 | |
| 11/20/2024 | 10:29:45 PM | sell | $774.54 | $0.07558 | 4,310.99 | 0.4206 | 10,247.36 | 0xa8...0207 | |
| 11/20/2024 | 2:41:02 PM | buy | $149.55 | $0.07643 | 828.19 | 0.4232 | 1,956.55 | 0x2b...3c27 | |
| 11/20/2024 | 2:25:13 PM | sell | $26.25 | $0.07656 | 144.28 | 0.4207 | 342.92 | 0x41...ef1a | |
| 11/20/2024 | 2:15:46 PM | sell | $1.8 | $0.0766 | 9.93 | 0.4207 | 23.62 | 0xa5...a0ef | |
| 11/20/2024 | 1:59:48 PM | sell | $175.19 | $0.07615 | 967.97 | 0.4207 | 2,300.5 | 0x41...d118 |