- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 55.18M
- Pooled WCRO:
- $22.14M
DAMOON/WCRO price stats on Cronos
As of March 28, 2025, the current price of DAMOON token on DEX VVS Finance is $0.0423. DAMOON price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $178.41. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $4,242,874.00. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,682,859.07. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,682,859.07.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $178.41 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.3999, captured at 3:13 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.0423 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:40:38 PM | sell | $25.14 | $0.0423 | 237.67 | 0.3999 | 594.29 | 0xde...4d2c | |
| 03/28/2025 | 5:36:15 AM | buy | $153.26 | $0.04404 | 1,400 | 0.4023 | 3,479.85 | 0xb1...5b86 | |
| 03/26/2025 | 8:11:59 PM | sell | $1.16 | $0.04013 | 11.6 | 0.3998 | 29.03 | 0xe2...7408 | |
| 03/26/2025 | 4:18:42 PM | sell | $296.43 | $0.04048 | 2,928.43 | 0.3999 | 7,322.31 | 0x7a...90cb | |
| 03/26/2025 | 2:03:05 AM | sell | $12.99 | $0.04324 | 120.21 | 0.3999 | 300.53 | 0x87...7f2b | |
| 03/26/2025 | 2:03:05 AM | sell | $30.32 | $0.04324 | 280.49 | 0.3999 | 701.24 | 0x87...7f2b | |
| 03/25/2025 | 8:12:43 AM | sell | $11.14 | $0.04351 | 102.47 | 0.4 | 256.18 | 0x58...47dc | |
| 03/25/2025 | 6:19:16 AM | sell | $2,213.83 | $0.04458 | 19,880.28 | 0.4003 | 49,655.46 | 0x82...5c01 | |
| 03/25/2025 | 6:07:30 AM | buy | $2,252.36 | $0.04535 | 20,000 | 0.4027 | 49,655.46 | 0xa4...721a | |
| 03/25/2025 | 4:25:04 AM | sell | $1 | $0.04103 | 9.79 | 0.4 | 24.49 | 0xe4...12ba | |
| 03/25/2025 | 3:47:01 AM | buy | $11.25 | $0.04097 | 110.53 | 0.4024 | 274.69 | 0x44...c9a5 | |
| 03/24/2025 | 10:35:53 PM | sell | $6 | $0.03907 | 61.48 | 0.3999 | 153.71 | 0xf2...8b98 | |
| 03/24/2025 | 9:52:26 PM | buy | $45.9 | $0.03694 | 500 | 0.4024 | 1,242.53 | 0x9f...8679 | |
| 03/24/2025 | 11:40:23 AM | sell | $10.13 | $0.03296 | 122.96 | 0.3999 | 307.42 | 0xdb...bf0e | |
| 03/20/2025 | 6:17:07 AM | buy | $92.16 | $0.03281 | 1,130 | 0.4023 | 2,808.58 | 0xe8...5150 | |
| 03/17/2025 | 8:19:18 AM | sell | $9,463.96 | $0.03446 | 110,348.82 | 0.4019 | 274,562.88 | 0xc9...3ca2 | |
| 03/17/2025 | 8:19:18 AM | buy | $7,083.25 | $0.03472 | 82,590 | 0.4048 | 204,008.19 | 0xcf...312c | |
| 03/17/2025 | 8:19:18 AM | buy | $9,450.9 | $0.03441 | 110,196.57 | 0.4013 | 274,576.56 | 0x69...c2af | |
| 03/17/2025 | 2:45:21 AM | sell | $16.87 | $0.03367 | 198.91 | 0.3969 | 501.09 | 0x23...f684 | |
| 03/17/2025 | 2:30:35 AM | buy | $16.83 | $0.03359 | 200.11 | 0.3993 | 501.09 | 0x6e...1f5d |