- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 56.17M
- Pooled WCRO:
- $21.74M
DAMOON/WCRO price stats on Cronos
As of September 19, 2026, the current price of DAMOON token on DEX VVS Finance is $0.02273. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.68. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $2,273,735.80. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $2,562,180.77. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $2,562,180.77.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.3859, captured at 7:13 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.02273 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:43:43 PM | sell | $4.68 | $0.02273 | 79.49 | 0.3859 | 205.97 | 0xb2...8e29 | |
| 09/15/2026 | 3:33:24 PM | buy | $0.03615 | $0.02211 | 0.6348 | 0.3882 | 1.63 | 0xde...ba56 | |
| 09/14/2026 | 11:25:27 PM | buy | $0.03424 | $0.02297 | 0.5787 | 0.3882 | 1.49 | 0x49...6909 | |
| 09/14/2026 | 2:36:17 PM | sell | $33.86 | $0.02279 | 573.41 | 0.3859 | 1,485.75 | 0x14...5d6e | |
| 09/06/2026 | 7:52:33 PM | buy | $115.11 | $0.02234 | 2,000 | 0.3882 | 5,151.42 | 0x64...78de | |
| 09/05/2026 | 10:46:09 PM | buy | $76.53 | $0.02186 | 1,358.63 | 0.3881 | 3,500 | 0xff...f00b | |
| 09/03/2026 | 7:09:09 AM | sell | $4.43 | $0.02128 | 80.37 | 0.3858 | 208.32 | 0xe8...9f5b | |
| 08/27/2026 | 10:50:40 AM | buy | $0.03049 | $0.02354 | 0.5027 | 0.3881 | 1.29 | 0x49...5a26 | |
| 08/27/2026 | 10:50:39 AM | buy | $1.8 | $0.02354 | 29.76 | 0.3881 | 76.66 | 0x90...167c | |
| 08/24/2026 | 6:55:04 AM | sell | $5.29 | $0.02343 | 87.22 | 0.3858 | 226.06 | 0x48...2e7d | |
| 08/21/2026 | 2:02:06 PM | buy | $4.75 | $0.0219 | 84.32 | 0.3881 | 217.23 | 0xc1...fde1 | |
| 08/20/2026 | 1:06:17 PM | sell | $206.32 | $0.02059 | 3,867.05 | 0.3859 | 10,020.79 | 0x05...993f | |
| 08/17/2026 | 2:27:30 PM | buy | $11.86 | $0.01847 | 249.37 | 0.3882 | 642.23 | 0xed...6ac7 | |
| 08/17/2026 | 11:16:13 AM | sell | $2.22 | $0.01831 | 46.86 | 0.3859 | 121.43 | 0xb5...1afb | |
| 08/17/2026 | 10:53:04 AM | buy | $9.46 | $0.01842 | 199.5 | 0.3882 | 513.79 | 0xf0...3ef3 | |
| 08/17/2026 | 10:51:07 AM | buy | $10.65 | $0.01842 | 224.43 | 0.3882 | 578.03 | 0x26...08f0 | |
| 08/13/2026 | 4:02:34 PM | sell | $1.79 | $0.01812 | 38.28 | 0.3859 | 99.2 | 0x3c...62f7 | |
| 08/12/2026 | 11:05:38 AM | buy | $1.48 | $0.01828 | 31.56 | 0.3882 | 81.29 | 0xda...1789 | |
| 08/12/2026 | 9:10:55 AM | buy | $0.5447 | $0.01823 | 11.59 | 0.3882 | 29.86 | 0x2f...8a8a | |
| 08/11/2026 | 8:49:57 PM | sell | $2.2 | $0.01801 | 47.31 | 0.3859 | 122.6 | 0x4e...90d0 |