- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.19M
- Pooled WCRO:
- $22.54M
DAMOON/WCRO price stats on Cronos
As of November 28, 2025, the current price of DAMOON token on DEX VVS Finance is $0.04367. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $4,367,133.44. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $4,747,273.87. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $4,747,273.87.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4146, captured at 2:40 AM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.04367 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:14:08 AM | sell | $89.21 | $0.04367 | 847.1 | 0.4146 | 2,042.89 | 0x83...7290 | |
| 11/18/2025 | 3:08:38 PM | sell | $60.49 | $0.04324 | 580.11 | 0.4146 | 1,398.94 | 0x2f...e5ac | |
| 11/16/2025 | 7:18:18 PM | buy | $10.88 | $0.04579 | 99.2 | 0.4171 | 237.78 | 0x3c...a5a1 | |
| 11/16/2025 | 4:47:27 PM | sell | $6.7 | $0.04543 | 61.24 | 0.4146 | 147.68 | 0xf3...615c | |
| 11/10/2025 | 7:15:06 PM | sell | $279.98 | $0.05508 | 2,107.94 | 0.4147 | 5,082.69 | 0x24...4e51 | |
| 11/09/2025 | 1:17:03 PM | sell | $13.66 | $0.05213 | 108.7 | 0.4147 | 262.08 | 0x4d...96ae | |
| 11/08/2025 | 11:31:50 PM | sell | $0.5131 | $0.05172 | 4.11 | 0.4147 | 9.92 | 0x7a...6769 | |
| 11/05/2025 | 6:30:13 AM | sell | $13.22 | $0.05024 | 109.16 | 0.4147 | 263.18 | 0xfe...0e74 | |
| 11/05/2025 | 6:25:53 AM | buy | $13.33 | $0.05019 | 110.87 | 0.4172 | 265.71 | 0xe5...9b9d | |
| 11/02/2025 | 9:13:14 PM | sell | $7.88 | $0.06012 | 54.42 | 0.4147 | 131.21 | 0x3c...aaae | |
| 11/02/2025 | 2:25:33 PM | sell | $450.94 | $0.06012 | 3,111.59 | 0.4148 | 7,500.14 | 0x5a...675d | |
| 11/02/2025 | 2:25:33 PM | sell | $150.28 | $0.06011 | 1,037 | 0.4147 | 2,500.04 | 0x5a...675d | |
| 11/02/2025 | 8:17:28 AM | sell | $59.84 | $0.06032 | 411.61 | 0.4149 | 992 | 0x19...794e | |
| 11/01/2025 | 2:29:55 PM | sell | $151.4 | $0.06056 | 1,037.42 | 0.4149 | 2,500.04 | 0x55...caef | |
| 11/01/2025 | 2:29:55 PM | sell | $454.3 | $0.06057 | 3,112.85 | 0.415 | 7,500.14 | 0x55...caef | |
| 10/31/2025 | 4:43:55 PM | sell | $135.42 | $0.06107 | 920.51 | 0.4151 | 2,217.49 | 0x54...c648 | |
| 10/31/2025 | 4:28:01 PM | sell | $135.54 | $0.06113 | 920.38 | 0.4151 | 2,217 | 0x4c...cf51 | |
| 10/24/2025 | 7:27:42 PM | sell | $18.32 | $0.06126 | 124.18 | 0.4151 | 299.12 | 0x82...cdf8 | |
| 10/23/2025 | 11:01:20 AM | sell | $33.38 | $0.05981 | 231.75 | 0.4151 | 558.2 | 0xbb...674e | |
| 10/22/2025 | 12:57:36 PM | sell | $17.82 | $0.05961 | 124.13 | 0.4151 | 299 | 0xed...0283 |