- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Info about DAMOON-WCRO pair
- Pooled DAMOON:
- 54.13M
- Pooled WCRO:
- $22.56M
DAMOON/WCRO price stats on Cronos
As of October 7, 2025, the current price of DAMOON token on DEX VVS Finance is $0.08594. DAMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. DAMOON token contract is 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F with a market cap $8,594,098.93. The liquidity pool contract is 0xC87093351501c0Af919a1286f019f75a1659fDb4 with total value locked (TVL) of $9,318,316.38. The DAMOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAMOON/WCRO now?
The current liquidity of DAMOON/WCRO with the contract address 0xC87093351501c0Af919a1286f019f75a1659fDb4 is $9,318,316.38.
How many transactions are there in the DAMOON/WCRO pool in the last 24 hours?
The total transactions of DAMOON/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAMOON/WCRO pool in the last 24 hours?
DAMOON/WCRO pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 DAMOON to WCRO?
The exchange rate of 1 DAMOON to WCRO is 0.4155, captured at 7:45 PM UTC.
How much is 1 DAMOON in dollars?
The price of converting 1 DAMOON to USD is $0.08594 today.
DAMOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:16:50 PM | sell | $0.6365 | $0.08594 | 3.07 | 0.4155 | 7.4 | 0x70...5a22 | |
| 10/06/2025 | 9:24:06 AM | sell | $43.34 | $0.08668 | 207.77 | 0.4155 | 500 | 0x13...5622 | |
| 10/06/2025 | 9:18:26 AM | sell | $43.33 | $0.08666 | 207.77 | 0.4155 | 500 | 0x71...8ecf | |
| 10/06/2025 | 9:14:19 AM | sell | $43.33 | $0.08667 | 207.78 | 0.4155 | 500 | 0x3c...fde9 | |
| 10/05/2025 | 9:21:29 AM | sell | $0.01602 | $0.0879 | 0.07573 | 0.4155 | 0.1822 | 0x2f...eb6b | |
| 10/04/2025 | 7:48:47 AM | buy | $10.66 | $0.08919 | 50 | 0.418 | 119.59 | 0x83...8c81 | |
| 10/04/2025 | 12:32:32 AM | sell | $3.32 | $0.08867 | 15.58 | 0.4155 | 37.49 | 0x47...542f | |
| 10/03/2025 | 5:56:09 PM | sell | $10.7 | $0.0892 | 49.86 | 0.4155 | 120 | 0x90...94ab | |
| 09/28/2025 | 5:09:05 PM | buy | $99.35 | $0.07868 | 527.87 | 0.418 | 1,262.65 | 0x77...b764 | |
| 09/28/2025 | 5:03:54 PM | buy | $49.6 | $0.07827 | 264.91 | 0.418 | 633.69 | 0x32...3a59 | |
| 09/27/2025 | 5:44:30 PM | sell | $9.17 | $0.0774 | 49.23 | 0.4155 | 118.47 | 0x9e...3162 | |
| 09/27/2025 | 11:22:41 AM | buy | $96.45 | $0.07816 | 515.85 | 0.418 | 1,234 | 0x3b...0d20 | |
| 09/27/2025 | 7:01:05 AM | buy | $9.39 | $0.07865 | 49.92 | 0.418 | 119.42 | 0x24...bffa | |
| 09/24/2025 | 8:40:29 PM | sell | $500.21 | $0.08428 | 2,466.32 | 0.4155 | 5,934.81 | 0xfd...ccca | |
| 09/22/2025 | 9:01:22 PM | sell | $66.27 | $0.08853 | 311.13 | 0.4156 | 748.61 | 0x12...7265 | |
| 09/19/2025 | 4:28:30 AM | sell | $26.5 | $0.09725 | 113.25 | 0.4156 | 272.49 | 0xad...e0eb | |
| 09/19/2025 | 1:22:39 AM | sell | $403.22 | $0.09837 | 1,703.77 | 0.4156 | 4,098.94 | 0x5f...3667 | |
| 09/17/2025 | 12:08:35 AM | sell | $0.07219 | $0.09673 | 0.3102 | 0.4156 | 0.7463 | 0xff...832e | |
| 09/16/2025 | 5:32:15 PM | sell | $10.28 | $0.09655 | 44.26 | 0.4156 | 106.48 | 0xc7...e9c8 | |
| 09/15/2025 | 5:56:54 AM | sell | $50.27 | $0.09974 | 209.54 | 0.4156 | 504.08 | 0x63...6d8c |