WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003118
Price
0.005015 WCRO
TVL
$2.71M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.65%
24h
-2.36%
Share
TXNS
5
Buys
1
Sells
4
Volume
692
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.33B
Pooled WCRO:
$21.78M

DIP/WCRO price stats on Cronos

As of October 8, 2026, the current price of DIP token on DEX VVS Finance is $0.0003118. DIP price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $691.87. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,118,196.30. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,708,802.44. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,708,802.44.

The total transactions of DIP/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $691.87 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005015, captured at 3:43 PM UTC.

The price of converting 1 DIP to USD is $0.0003118 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20262:59:13 PMsell$600.03$0.00031189,650.420.0050151.92M
0x227...11A6
0x23...bdbe
10/08/20262:59:05 PMsell$89.72$0.00031191,443.050.005017287,600
0x227...11A6
0xa3...850b
10/08/202612:36:58 PMsell$0.03104$0.00031430.49550.00501798.75
0x307...65af
0xdd...657e
10/08/202612:18:55 PMsell$1.45$0.000313823.230.0050174,630.23
0x47C...95b7
0x19...dba6
10/07/202611:52:31 PMbuy$0.6254$0.00031939.880.0050481,958.36
0x1BD...141e
0x8c...0122
10/07/20261:03:05 PMsell$43.91$0.0003145700.620.005018139,619
0x227...11A6
0xb0...a18b
10/07/202611:33:15 AMsell$0.009839$0.00031910.15460.00501830.82
0x7B5...7B9a
0x55...0113
10/07/20268:39:11 AMbuy$0.9114$0.000326714.080.0050482,789.35
0x7B5...7B9a
0x91...961b
10/07/20268:37:49 AMbuy$0.1003$0.00032671.540.005048307
0x7B5...7B9a
0x94...d42c
10/07/20268:36:09 AMbuy$0.09968$0.00032461.540.005048307.02
0x289...bC4C
0xc5...3f2d
10/07/20262:50:41 AMbuy$0.01003$0.00032530.15560.00504830.82
0x289...bC4C
0xa6...cc1c
10/07/20261:58:16 AMbuy$301.26$0.00033074,597.690.005047910,900.15
0x227...11A6
0x9d...c000
10/07/20261:55:14 AMbuy$90.91$0.00033171,382.710.005046274,019.36
0x227...11A6
0x90...2bb0
10/07/202612:59:31 AMbuy$0.7088$0.000334510.690.0050452,118.85
0x05C...97C6
0xac...56b8
10/06/202610:12:38 PMsell$90.91$0.00033521,360.280.005015271,200
0x227...11A6
0x88...c2bf
10/06/20261:34:42 PMsell$40.11$0.0003399591.910.005016118,000
0x227...11A6
0x01...c195
10/06/20261:34:34 PMsell$39.85$0.000338591.440.005016117,900
0x227...11A6
0x46...b44f
10/06/202612:06:29 PMsell$93.99$0.00034091,382.970.005016275,658
0x227...11A6
0xce...0ff9
10/06/20266:21:36 AMsell$300.72$0.00033734,473.840.005018891,500
0x227...11A6
0xa3...772c
10/06/202612:51:04 AMsell$0.8693$0.000346312.590.0050192,510.02
0x062...eF2B
0x8b...2fdd