WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003607
Price
0.004798 WCRO
TVL
$3.2M
MKT CAP
$3.6M
5m
0%
1h
1.39%
4h
1.39%
24h
-0.77%
Share
TXNS
12
Buys
8
Sells
4
Volume
878
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.43B
Pooled WCRO:
$21.31M

DIP/WCRO price stats on Cronos

As of March 2, 2026, the current price of DIP token on DEX VVS Finance is $0.0003607. DIP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $878.05. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,607,520.63. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,203,894.31. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,203,894.31.

The total transactions of DIP/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $878.05 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004798, captured at 3:25 PM UTC.

The price of converting 1 DIP to USD is $0.0003607 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20262:44:51 PMsell$0.03542$0.00036070.47120.00479898.2
0xD84...93C2
0xf8...2a38
03/02/20261:53:51 PMsell$621.66$0.00035588,387.880.00481.75M
0x227...11A6
0x6e...50c1
03/02/202610:10:57 AMbuy$18.66$0.000358251.910.00483152,140.39
0x227...11A6
0x32...3daa
03/02/202610:10:49 AMbuy$38.86$0.0003579524.560.004831108,575.53
0x227...11A6
0x4c...1046
03/02/20266:33:57 AMbuy$40$0.0003606535.880.004831110,922.71
0x227...11A6
0xf8...a2a2
03/02/20264:47:18 AMbuy$39.57$0.0003645524.320.00483108,536.14
0x227...11A6
0x0f...2371
03/02/20264:31:50 AMbuy$19.86$0.0003644263.30.0048354,506.8
0x227...11A6
0x2e...e99a
03/02/20264:27:05 AMsell$20.17$0.0003622267.450.00480155,700
0x227...11A6
0xd1...a1a1
03/02/20264:16:46 AMbuy$19.6$0.0003643259.910.0048353,803.84
0x227...11A6
0x4b...c4a7
03/02/20264:07:19 AMbuy$0.1499$0.000362220.00483414.02
0x819...FBF0
0x57...839b
03/02/20264:04:06 AMbuy$19.34$0.0003622258.010.0048353,412.98
0x227...11A6
0xe2...69f2
03/01/20264:36:18 PMsell$40.1$0.0003635529.620.004801110,300
0x227...11A6
0xab...875e
03/01/20267:07:00 AMbuy$0.7629$0.0003685100.004832,070.06
0x34B...51D6
0xc2...a4ee
03/01/20264:03:02 AMbuy$18.51$0.0003702241.530.0048349,999.99
0x786...B26a
0x7f...5341
03/01/20263:59:13 AMsell$3.81$0.000368149.740.00480110,360.13
0xe97...C43A
0x09...e086
03/01/20263:59:13 AMsell$11.59$0.0003681151.160.00480131,481.92
0xe97...C43A
0x09...e086
03/01/20261:06:39 AMbuy$59.79$0.0003673786.380.00483162,794.38
0x227...11A6
0x15...c66e
02/28/20265:49:06 PMbuy$39.99$0.0003532546.880.00483113,221.42
0x227...11A6
0x15...b1c2
02/28/20268:16:00 AMbuy$20.03$0.0003527274.350.0048356,800.48
0x227...11A6
0x04...57ff
02/28/20267:24:41 AMbuy$19.94$0.0003514274.020.00482956,734.83
0x227...11A6
0x65...9482