WhatToFarm
/
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0005462
Price
0.00561 WCRO
TVL
$4.49M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
7
Buys
3
Sells
4
Volume
601
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.09B
Pooled WCRO:
$23.04M

DIP/WCRO price stats on Cronos

As of May 17, 2025, the current price of DIP token on DEX VVS Finance is $0.0005462. DIP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $600.75. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,478,299.14. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,485,609.14. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,485,609.14.

The total transactions of DIP/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $600.75 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.00561, captured at 11:30 PM UTC.

The price of converting 1 DIP to USD is $0.0005462 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20259:46:17 PMsell$60.19$0.0005462618.30.00561110,2000xea...b9fe
05/17/20258:38:43 AMsell$4.42$0.00055344.880.005618,0000x17...4b75
05/17/20258:38:43 AMsell$6.63$0.00055367.330.0056112,0000x17...4b75
05/17/20253:07:29 AMbuy$453.17$0.0005574,590.980.005643813,479.740xcc...0741
05/17/202512:09:19 AMbuy$16.56$0.0005605166.70.00564229,544.590xa4...23ba
05/17/202512:09:13 AMbuy$19.69$0.0005605198.290.00564235,143.710x2e...be50
05/16/202510:34:55 PMbuy$40.07$0.0005635401.180.00564271,104.320xfa...21ba
05/16/20253:12:31 PMsell$502.4$0.00056734,967.820.005609885,6000xb6...fac5
05/16/20253:12:25 PMsell$502.88$0.00056784,972.530.005614885,6000x18...603f
05/16/20253:12:25 PMsell$600.77$0.00056755,940.490.0056121.06M0x29...97e1
05/16/20253:12:14 PMsell$89.91$0.0005679889.060.005616158,3000x98...9917
05/16/20251:23:20 PMbuy$40.06$0.0005724395.480.0056569,993.340x8f...13db
05/16/202510:09:36 AMsell$60.18$0.0005651598.150.005616106,5000xa7...c51d
05/16/202510:09:29 AMsell$20.06$0.0005651199.390.00561635,5000xb8...4979
05/16/20258:24:56 AMbuy$90.94$0.0005649909.670.00565160,994.770x75...db77
05/16/20255:36:24 AMsell$9.68$0.000567495.90.00561617,075.460x73...c3fb
05/16/20253:02:14 AMsell$1.65$0.000568616.380.0056162,917.110x0a...c014
05/16/20253:01:06 AMsell$18$0.0005686177.840.00561631,665.210x3c...ca26
05/16/20252:52:16 AMsell$16.21$0.0005686160.150.00561628,515.380x3f...06fb
05/16/20252:00:27 AMsell$89.86$0.00056848880.005616158,1000xd3...3649