WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002806
Price
0.005053 WCRO
TVL
$2.42M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.58%
24h
0.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
92
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.33B
Pooled WCRO:
$21.81M

DIP/WCRO price stats on Cronos

As of September 16, 2026, the current price of DIP token on DEX VVS Finance is $0.0002806. DIP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $91.64. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,806,024.87. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,421,446.78. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,421,446.78.

The total transactions of DIP/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DIP/WCRO pool has a trading volume of $91.64 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005053, captured at 7:12 AM UTC.

The price of converting 1 DIP to USD is $0.0002806 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20265:09:55 AMbuy$0.5552$0.0002806100.0050531,978.66
0x34B...51D6
0x89...d027
09/16/20262:37:55 AMsell$0.743$0.000277713.430.0050232,674.79
0x0e6...C7c8
0x48...2a6c
09/16/20261:17:52 AMsell$1.22$0.000278921.970.0050234,373.57
0x2C3...4EF9
0x86...a272
09/16/20261:17:51 AMbuy$27.51$0.0002806495.50.00505398,044.95
0xe97...C43A
0x79...374d
09/15/20269:13:05 PMsell$61.6$0.00027941,107.50.005023220,457
0x227...11A6
0xc7...39f8
09/14/202611:14:46 PMbuy$0.6675$0.000300911.210.0050542,218.36
0x9DE...1554
0x30...1148
09/14/20266:21:08 PMbuy$0.6572$0.000311.060.0050542,190.21
0x03E...F2A2
0x66...fae4
09/14/20265:28:56 PMbuy$0.7037$0.000298611.910.0050542,356.74
0x98b...Eb5c
0x99...8187
09/14/20263:03:32 PMsell$60.61$0.00029861,019.90.005024202,999.99
0x227...11A6
0x80...c93d
09/14/20263:01:38 PMbuy$0.7292$0.000300412.260.0050542,427.31
0x98b...Eb5c
0xcb...95e1
09/14/202612:37:23 PMbuy$0.8876$0.000300114.940.0050542,956.8
0x03E...F2A2
0x03...2169
09/14/20265:48:39 AMbuy$39.92$0.0002915692.110.005054136,931.32
0x227...11A6
0x24...40af
09/14/20265:48:30 AMbuy$38.98$0.0002915675.740.005054133,701.4
0x227...11A6
0x06...19a5
09/13/20269:06:23 PMsell$0.002882$0.0002930.049410.0050239.83
0x580...4bed
0x5b...0520
09/13/20265:34:48 PMbuy$130.25$0.00029442,235.280.005053442,324.23
0x227...11A6
0xec...4cee
09/13/20262:28:53 PMbuy$0.5247$0.00029648.940.0050521,770.06
0x0fF...a8cF
0x35...f957
09/13/20265:09:47 AMbuy$0.5927$0.0002995100.0050521,979.03
0x34B...51D6
0xe5...dcae
09/12/20269:30:44 PMbuy$0.6573$0.000298911.110.0050522,199.02
0x133...eDbe
0x1e...0ed6
09/12/20262:03:32 PMsell$150.87$0.00029262,590.010.005023515,600
0x227...11A6
0x60...849a
09/11/20265:54:00 PMbuy$0.6283$0.000289510.960.0050542,169.64
0x107...1e05
0x04...2df2