WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002746
Price
0.004718 WCRO
TVL
$2.46M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
5
Buys
1
Sells
4
Volume
204
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.47B
Pooled WCRO:
$21.13M

DIP/WCRO price stats on Cronos

As of July 22, 2026, the current price of DIP token on DEX VVS Finance is $0.0002746. DIP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $203.58. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,746,682.63. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,460,194.90. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,460,194.90.

The total transactions of DIP/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $203.58 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004718, captured at 2:46 AM UTC.

The price of converting 1 DIP to USD is $0.0002746 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20266:10:57 PMsell$40.01$0.0002746687.470.004718145,700
0x227...11A6
0xc4...2d7f
07/21/20266:10:48 PMsell$89.99$0.00027461,545.910.004718327,600
0x227...11A6
0xe6...e07b
07/21/20262:25:20 AMsell$60.3$0.00027241,044.420.004719221,300
0x227...11A6
0x44...b44b
07/20/202611:03:59 PMsell$12.56$0.0002697219.750.00471946,559.85
0xC0D...fc83
0x69...bfdc
07/20/202611:03:59 PMbuy$0.7013$0.000271412.270.0047482,584.2
0x15e...3591
0x5a...2f1a
07/19/20263:58:40 PMsell$20.1$0.0002777341.720.00471972,400
0x227...11A6
0x26...0662
07/19/20265:07:07 AMbuy$0.5951$0.0002826100.0047482,105.96
0x34B...51D6
0x2d...4150
07/19/20262:51:07 AMsell$2.64$0.000282244.290.0047199,385
0x719...5dD5
0x53...428a
07/18/20267:18:39 PMsell$20$0.0002813335.590.0047271,100
0x227...11A6
0x9b...ea08
07/18/20267:14:34 PMsell$44.86$0.0002795757.60.00472160,500
0x227...11A6
0x47...d2be
07/18/20261:26:19 PMsell$20.42$0.0002872335.630.0047271,100
0x227...11A6
0x4b...ce99
07/18/20261:26:11 PMsell$61.26$0.00028721,006.950.00472213,300
0x227...11A6
0xfd...cc54
07/18/20261:26:03 PMsell$153.18$0.00028722,517.580.004721533,200
0x227...11A6
0x66...65f8
07/18/20261:21:21 PMsell$66.41$0.00028561,097.970.004722232,500
0x227...11A6
0xe1...e91b
07/18/20261:21:13 PMsell$162.65$0.00028572,688.970.004723569,300
0x227...11A6
0x55...11fd
07/18/20261:21:03 PMsell$487.81$0.00028588,064.420.0047251.71M
0x227...11A6
0x1f...f4eb
07/18/202612:39:23 PMsell$0.0002437$0.00028710.0040120.0047270.8487
0x814...66A5
0xae...ae9a
07/18/202612:39:13 PMsell$289.09$0.00028714,759.830.0047281.01M
0x814...66A5
0xdc...a2a8
07/18/20263:52:33 AMbuy$1.09$0.0002903180.0047583,782.98
0x2d8...e08B
0xc0...a2ba
07/17/20267:26:44 PMsell$449.1$0.00027687,675.20.0047311.62M
0x227...11A6
0xe0...cf62