WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.000362
Price
0.004808 WCRO
TVL
$3.21M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.42B
Pooled WCRO:
$21.32M

DIP/WCRO price stats on Cronos

As of February 23, 2026, the current price of DIP token on DEX VVS Finance is $0.000362. DIP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,887.06. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,620,826.61. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,211,587.35. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,211,587.35.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $1,887.06 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004808, captured at 4:07 PM UTC.

The price of converting 1 DIP to USD is $0.000362 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/202612:42:52 PMsell$972.55$0.00036212,914.910.0048082.69M
0x227...11A6
0x46...741d
02/23/202612:42:42 PMsell$497.77$0.00036246,610.160.0048121.37M
0x227...11A6
0x24...997a
02/23/202612:42:42 PMsell$300.22$0.00036253,986.840.004815828,000
0x227...11A6
0x3c...377f
02/23/20261:09:47 AMbuy$90.07$0.00035731,221.120.004844252,055.15
0x227...11A6
0x51...292a
02/22/20267:09:22 PMsell$6.35$0.00036683.530.00481517,347.17
0x93C...B4Dc
0xcf...3d30
02/22/20265:23:56 PMbuy$20.07$0.0003674264.70.00484454,641.13
0x227...11A6
0x22...47c4
02/22/20266:19:43 AMbuy$0.1917$0.00037152.50.004844516.06
0x34B...51D6
0xa0...08ba
02/21/20262:49:49 AMsell$9.9$0.0003783126.010.00481526,170.53
0xF18...85D0
0x6e...84fc
02/20/202610:56:57 PMsell$60.34$0.0003787767.110.004815159,300
0x227...11A6
0x0a...400e
02/20/202610:59:10 AMsell$188.62$0.00037722,408.120.004816500,000
0x8De...b8fd
0xe8...a8eb
02/20/20265:01:05 AMbuy$40.16$0.0003765516.820.004845106,656.61
0x227...11A6
0x45...e762
02/19/20262:43:11 PMbuy$19.84$0.0003724258.10.00484553,266.34
0xe97...C43A
0x9c...23a6
02/19/20262:05:03 PMsell$84.34$0.00036871,101.740.004816228,735
0x227...11A6
0x7a...091d
02/18/20261:10:58 PMsell$0.4762$0.000382160.0048161,246.28
0xa57...0C1B
0xb1...081b
02/18/20266:19:48 AMbuy$0.791$0.0003833100.0048452,063.56
0x34B...51D6
0xab...7778
02/18/20264:00:50 AMbuy$40.23$0.0003852506.070.004845104,434.61
0x227...11A6
0x9e...8eda
02/17/20268:11:36 AMsell$300.37$0.00038283,779.450.004817784,516
0x227...11A6
0x56...e4f8
02/17/202612:23:45 AMsell$303.2$0.00038783,767.220.004819781,699.99
0x227...11A6
0x30...cd94
02/16/20269:09:25 PMbuy$39.78$0.0003877497.480.004849102,594.42
0x227...11A6
0x2d...10f9
02/16/20261:43:59 PMsell$40.04$0.0003817505.610.00482104,900
0x227...11A6
0x53...2080