WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002369
Price
0.004996 WCRO
TVL
$2.06M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
11
Buys
3
Sells
8
Volume
139
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.35B
Pooled WCRO:
$21.68M

DIP/WCRO price stats on Cronos

As of November 12, 2026, the current price of DIP token on DEX VVS Finance is $0.0002369. DIP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $139.00. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,369,549.61. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,056,532.36. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,056,532.36.

The total transactions of DIP/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

DIP/WCRO pool has a trading volume of $139.00 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004996, captured at 2:20 PM UTC.

The price of converting 1 DIP to USD is $0.0002369 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20261:10:08 PMbuy$19.94$0.0002369420.680.00499684,191.75
0x227...11A6
0x57...7185
11/12/20261:10:00 PMbuy$20.15$0.000237424.910.00499685,042.15
0x227...11A6
0x44...6c4b
11/12/20263:51:49 AMsell$48.47$0.0002429991.10.004966199,546.74
0x37e...7B7D
0x55...6a19
11/11/202611:47:02 PMsell$19.99$0.0002403413.260.00496783,200
0x227...11A6
0x48...01ce
11/11/202611:43:40 PMsell$4.76$0.000239199.030.00496719,938.17
0x13a...D0C0
0x17...5c86
11/11/202610:08:43 PMsell$10.39$0.0002377217.260.00496743,738.52
0x13a...D0C0
0x13...798e
11/11/20269:01:46 PMsell$1.15$0.000238524.030.0049674,838.37
0x13a...D0C0
0xa5...0cf2
11/11/20268:58:59 PMsell$1.51$0.000238531.480.0049676,338.37
0x13a...D0C0
0x91...7211
11/11/20268:45:46 PMsell$5.49$0.0002384114.440.00496723,038.71
0x13a...D0C0
0xa1...4e8e
11/11/20266:46:45 PMsell$5.4$0.0002386112.450.00496722,638.52
0x13a...D0C0
0x48...7737
11/11/20264:24:09 PMbuy$1.68$0.0002404350.0049987,003.88
0x10E...bFA5
0x60...c5f6
11/11/20267:14:44 AMsell$22.36$0.0002323478.280.00496796,281.21
0x15F...04E2
0x35...b1f0
11/11/20267:13:38 AMsell$91.17$0.00023371,938.050.004968390,100
0x227...11A6
0x5c...78b6
11/11/20264:08:16 AMsell$20.57$0.0002363432.70.00496887,088
0x227...11A6
0x31...5b2a
11/11/20264:08:13 AMsell$19.99$0.0002363420.360.00496884,600
0x227...11A6
0x4b...3db8
11/11/20262:03:38 AMbuy$59.55$0.00023621,260.080.004998252,087.94
0x227...11A6
0xcd...868a
11/11/20262:03:38 AMbuy$30.78$0.0002362651.40.004998130,329.98
0x9D5...65D4
0xa1...f89b
11/10/20263:58:45 PMsell$0.6569$0.000233513.970.0049682,812.3
0x24A...FDdD
0xce...92b6
11/10/20267:55:39 AMsell$12.8$0.000238267.170.00496853,778.03
0x0BF...2249
0x40...7b18
11/09/202611:16:40 PMsell$6.81$0.000237142.770.00496828,738.63
0x13a...D0C0
0xcd...8cc8