- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.17B
- Pooled WCRO:
- $22.63M
DIP/WCRO price stats on Cronos
As of July 29, 2025, the current price of DIP token on DEX VVS Finance is $0.0007508. DIP price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,564.47. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $7,486,577.96. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $6,241,250.51. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $6,241,250.51.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $2,564.47 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.005444, captured at 12:17 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0007508 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 12:00:50 AM | buy | $150.59 | $0.0007508 | 1,091.88 | 0.005444 | 200,553.6 | 0x8c...8fef | |
| 07/29/2025 | 12:00:42 AM | buy | $20.09 | $0.0007508 | 145.71 | 0.005444 | 26,765.11 | 0xaf...8fc7 | |
| 07/28/2025 | 11:30:38 PM | sell | $21.63 | $0.0007542 | 155.19 | 0.005411 | 28,680 | 0xe7...81b1 | |
| 07/28/2025 | 11:30:30 PM | sell | $60.48 | $0.0007542 | 434 | 0.005411 | 80,200 | 0x46...82d4 | |
| 07/28/2025 | 9:39:33 PM | buy | $150.11 | $0.000763 | 1,070.96 | 0.005444 | 196,722.21 | 0x94...6b76 | |
| 07/28/2025 | 9:39:25 PM | buy | $19.84 | $0.000763 | 141.58 | 0.005443 | 26,008.62 | 0x9f...3614 | |
| 07/28/2025 | 3:46:00 PM | sell | $60.43 | $0.0007564 | 432.35 | 0.005411 | 79,900 | 0x7f...1312 | |
| 07/28/2025 | 1:45:14 PM | sell | $528.67 | $0.0007659 | 3,735.5 | 0.005412 | 690,200 | 0x16...6053 | |
| 07/28/2025 | 1:28:43 PM | buy | $19.59 | $0.0007811 | 136.62 | 0.005445 | 25,089.52 | 0x1f...6470 | |
| 07/28/2025 | 1:28:35 PM | buy | $59.88 | $0.0007811 | 417.5 | 0.005445 | 76,669.32 | 0x29...e4d3 | |
| 07/28/2025 | 10:23:32 AM | sell | $675.25 | $0.0007831 | 4,667.9 | 0.005413 | 862,200 | 0x5f...02d7 | |
| 07/28/2025 | 10:14:24 AM | buy | $62.67 | $0.0007859 | 434.38 | 0.005447 | 79,738.67 | 0x1e...a1d8 | |
| 07/28/2025 | 10:14:16 AM | buy | $59.59 | $0.0007859 | 413.04 | 0.005447 | 75,823.96 | 0x70...1f01 | |
| 07/28/2025 | 10:14:08 AM | buy | $89.48 | $0.0007872 | 619.12 | 0.005447 | 113,661.09 | 0x9f...53d3 | |
| 07/28/2025 | 9:55:26 AM | buy | $143.43 | $0.0008042 | 971.35 | 0.005446 | 178,336.69 | 0xfa...2cc8 | |
| 07/28/2025 | 9:54:50 AM | buy | $18.59 | $0.0008042 | 125.9 | 0.005446 | 23,115.98 | 0xf5...4d71 | |
| 07/28/2025 | 9:54:33 AM | buy | $57.91 | $0.0008042 | 392.21 | 0.005446 | 72,013.29 | 0x19...6c73 | |
| 07/28/2025 | 7:48:27 AM | sell | $152.29 | $0.000802 | 1,027.95 | 0.005413 | 189,874 | 0x4c...dec5 | |
| 07/28/2025 | 7:48:18 AM | sell | $40.18 | $0.0008021 | 271.25 | 0.005414 | 50,100 | 0xa2...1677 | |
| 07/28/2025 | 7:28:22 AM | buy | $150.74 | $0.0008097 | 1,013.88 | 0.005446 | 186,147.24 | 0xc4...76d3 |