- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.45B
- Pooled WCRO:
- $21.22M
DIP/WCRO price stats on Cronos
As of June 3, 2026, the current price of DIP token on DEX VVS Finance is $0.0002971. DIP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.69. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,971,052.04. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,633,979.40. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,633,979.40.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $91.69 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004787, captured at 9:59 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0002971 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:42:31 AM | buy | $0.6205 | $0.0002971 | 10 | 0.004787 | 2,088.81 | 0x7b...50c0 | |
| 06/02/2026 | 7:24:42 PM | buy | $91.06 | $0.0002991 | 1,457.25 | 0.004787 | 304,415.79 | 0xaa...3dac | |
| 06/01/2026 | 7:31:59 PM | sell | $90.31 | $0.000313 | 1,372.79 | 0.004758 | 288,500 | 0xdb...538b | |
| 06/01/2026 | 7:31:51 PM | sell | $40.07 | $0.000313 | 609.12 | 0.004758 | 128,000 | 0xf6...8866 | |
| 05/31/2026 | 9:38:51 PM | sell | $0.01233 | $0.0003209 | 0.1829 | 0.004758 | 38.43 | 0x3a...91f5 | |
| 05/31/2026 | 8:40:54 PM | buy | $9.99 | $0.0003232 | 148.1 | 0.004787 | 30,935.17 | 0x98...b763 | |
| 05/31/2026 | 4:01:00 AM | buy | $0.6782 | $0.0003247 | 10 | 0.004787 | 2,088.74 | 0x86...c01a | |
| 05/30/2026 | 1:11:51 PM | buy | $2.7 | $0.0003259 | 39.68 | 0.004787 | 8,288.15 | 0x2b...3ad9 | |
| 05/30/2026 | 8:38:51 AM | sell | $1 | $0.0003241 | 14.75 | 0.004758 | 3,100.74 | 0x66...0d98 | |
| 05/30/2026 | 3:40:27 AM | sell | $90.74 | $0.0003241 | 1,332.09 | 0.004759 | 279,900 | 0xa5...c80a | |
| 05/30/2026 | 2:12:48 AM | sell | $60.24 | $0.0003261 | 879.11 | 0.004759 | 184,700 | 0x65...6b7e | |
| 05/30/2026 | 2:12:40 AM | sell | $90.15 | $0.0003261 | 1,315.7 | 0.00476 | 276,400 | 0xa1...a749 | |
| 05/28/2026 | 8:30:53 PM | sell | $5.02 | $0.0003195 | 74.8 | 0.00476 | 15,714.69 | 0x6a...4108 | |
| 05/28/2026 | 10:08:48 AM | sell | $150.13 | $0.000312 | 2,290.99 | 0.004761 | 481,200 | 0x9b...78e3 | |
| 05/28/2026 | 10:08:40 AM | sell | $39.94 | $0.000312 | 609.49 | 0.004761 | 128,000 | 0x6c...ffb6 | |
| 05/28/2026 | 9:17:50 AM | buy | $4.96 | $0.0003137 | 75.88 | 0.00479 | 15,841.42 | 0xee...dce8 | |
| 05/27/2026 | 5:18:43 AM | sell | $61.59 | $0.0003236 | 906.29 | 0.004761 | 190,320 | 0x43...64cc | |
| 05/27/2026 | 5:15:58 AM | sell | $40.06 | $0.0003236 | 589.57 | 0.004762 | 123,800 | 0xa0...172f | |
| 05/27/2026 | 4:19:34 AM | buy | $0.6746 | $0.0003232 | 10 | 0.004791 | 2,087.18 | 0x83...c403 | |
| 05/26/2026 | 7:12:43 PM | buy | $151.1 | $0.0003246 | 2,229.58 | 0.00479 | 465,405.09 | 0xd0...6c9c |