- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 3.93B
- Pooled WCRO:
- $23.97M
DIP/WCRO price stats on Cronos
As of February 22, 2025, the current price of DIP token on DEX VVS Finance is $0.0005157. DIP price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $745.60. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,143,040.06. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,045,765.81. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,045,765.81.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $745.60 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.00611, captured at 9:57 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0005157 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:10:48 AM | buy | $216.04 | $0.0005157 | 2,559.53 | 0.00611 | 418,851.3 | 0xa4...4b21 | |
| 02/22/2025 | 7:55:42 AM | buy | $16.46 | $0.0005157 | 195.07 | 0.00611 | 31,927.2 | 0xb2...7ddd | |
| 02/22/2025 | 7:55:36 AM | buy | $16.46 | $0.0005157 | 195.07 | 0.00611 | 31,927.2 | 0x4c...7f22 | |
| 02/22/2025 | 7:29:11 AM | buy | $1.68 | $0.0005136 | 20 | 0.006109 | 3,273.32 | 0xfa...a4d3 | |
| 02/22/2025 | 6:52:24 AM | buy | $10.48 | $0.000511 | 125.3 | 0.006109 | 20,508.48 | 0x43...8084 | |
| 02/22/2025 | 6:52:18 AM | buy | $10.48 | $0.000511 | 125.3 | 0.006109 | 20,508.48 | 0xdd...9f3a | |
| 02/22/2025 | 6:52:07 AM | buy | $10.48 | $0.000511 | 125.3 | 0.006109 | 20,508.48 | 0x2e...2355 | |
| 02/22/2025 | 6:51:56 AM | buy | $10.47 | $0.000511 | 125.3 | 0.006109 | 20,508.48 | 0x19...6d9b | |
| 02/22/2025 | 6:51:44 AM | buy | $10.47 | $0.000511 | 125.3 | 0.006109 | 20,508.48 | 0xcf...3114 | |
| 02/22/2025 | 6:51:33 AM | buy | $10.47 | $0.0005109 | 125.29 | 0.006109 | 20,508.48 | 0x5a...76bc | |
| 02/22/2025 | 6:51:28 AM | buy | $10.47 | $0.0005109 | 125.29 | 0.006109 | 20,508.48 | 0x8f...9573 | |
| 02/22/2025 | 6:51:22 AM | buy | $10.47 | $0.0005109 | 125.29 | 0.006109 | 20,508.48 | 0x77...b3a5 | |
| 02/22/2025 | 6:51:16 AM | buy | $10.47 | $0.0005109 | 125.29 | 0.006109 | 20,508.48 | 0x45...c572 | |
| 02/22/2025 | 5:38:21 AM | sell | $94.53 | $0.0005084 | 1,129.17 | 0.006073 | 185,930 | 0xe8...d90f | |
| 02/22/2025 | 5:38:15 AM | sell | $94.54 | $0.0005084 | 1,129.27 | 0.006073 | 185,930 | 0x84...94ba | |
| 02/22/2025 | 4:29:30 AM | buy | $97.93 | $0.0005106 | 1,171.7 | 0.00611 | 191,760.79 | 0x55...271b | |
| 02/22/2025 | 1:46:45 AM | buy | $94.72 | $0.0005092 | 1,136.34 | 0.006109 | 185,990.18 | 0xee...1d82 | |
| 02/22/2025 | 12:50:46 AM | sell | $9.44 | $0.0005057 | 113.44 | 0.006072 | 18,680 | 0x66...87fe | |
| 02/22/2025 | 12:50:34 AM | sell | $9.44 | $0.0005057 | 113.44 | 0.006072 | 18,680 | 0x65...e5c1 |