- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.4B
- Pooled WCRO:
- $21.45M
DIP/WCRO price stats on Cronos
As of December 26, 2025, the current price of DIP token on DEX VVS Finance is $0.0004585. DIP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $150.99. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $4,585,276.31. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,020,631.26. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,020,631.26.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $150.99 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004893, captured at 3:01 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0004585 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:53:30 PM | buy | $0.6805 | $0.0004585 | 7.26 | 0.004893 | 1,484.28 | 0x5a...e9c1 | |
| 12/26/2025 | 5:54:03 AM | buy | $0.001857 | $0.0004581 | 0.01984 | 0.004893 | 4.05 | 0x6c...a9e5 | |
| 12/26/2025 | 2:52:50 AM | buy | $20.06 | $0.0004567 | 214.97 | 0.004893 | 43,935.09 | 0x1e...53f8 | |
| 12/25/2025 | 7:55:04 PM | sell | $20.39 | $0.0004581 | 216.56 | 0.004863 | 44,526 | 0x86...89fd | |
| 12/25/2025 | 6:58:25 PM | sell | $90.23 | $0.0004555 | 963.55 | 0.004863 | 198,100 | 0x66...82aa | |
| 12/25/2025 | 1:56:17 PM | buy | $19.6 | $0.0004559 | 210.39 | 0.004893 | 42,994.8 | 0x0d...7e21 | |
| 12/25/2025 | 11:01:24 AM | sell | $40.23 | $0.0004551 | 429.99 | 0.004864 | 88,400 | 0xb7...d032 | |
| 12/25/2025 | 6:20:02 AM | buy | $38.43 | $0.0004583 | 410.28 | 0.004893 | 83,842.59 | 0x28...b16c | |
| 12/25/2025 | 4:55:50 AM | buy | $150.54 | $0.0004612 | 1,597.03 | 0.004893 | 326,387.97 | 0xdb...3515 | |
| 12/25/2025 | 2:06:04 AM | sell | $302.38 | $0.0004538 | 3,240.47 | 0.004864 | 666,200 | 0x75...2d3b | |
| 12/24/2025 | 8:37:23 AM | sell | $59.81 | $0.0004541 | 640.72 | 0.004864 | 131,700 | 0x87...6200 | |
| 12/24/2025 | 8:37:14 AM | sell | $20.51 | $0.0004541 | 219.76 | 0.004865 | 45,170 | 0x4f...8208 | |
| 12/24/2025 | 7:06:19 AM | sell | $512.92 | $0.0004572 | 5,459.22 | 0.004866 | 1.12M | 0x39...be1d | |
| 12/24/2025 | 6:40:59 AM | sell | $90.64 | $0.0004573 | 964.82 | 0.004867 | 198,200 | 0x43...bd06 | |
| 12/24/2025 | 5:12:02 AM | buy | $0.941 | $0.0004608 | 10 | 0.004897 | 2,041.85 | 0xa6...c76a | |
| 12/24/2025 | 1:56:25 AM | buy | $59.44 | $0.000464 | 627.36 | 0.004897 | 128,101.94 | 0x48...c10d | |
| 12/23/2025 | 10:33:41 PM | buy | $4.71 | $0.0004655 | 49.6 | 0.004897 | 10,128.23 | 0xb2...f9b9 | |
| 12/23/2025 | 9:26:58 PM | sell | $90.96 | $0.0004634 | 955.6 | 0.004868 | 196,300 | 0x02...c0e6 | |
| 12/23/2025 | 7:19:34 PM | buy | $87.46 | $0.0004636 | 923.83 | 0.004897 | 188,637.96 | 0x4e...0b95 | |
| 12/23/2025 | 3:45:07 PM | sell | $90.24 | $0.000459 | 957.06 | 0.004868 | 196,599.99 | 0x8d...472c |