WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002691
Price
0.00475 WCRO
TVL
$2.4M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
41
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.45B
Pooled WCRO:
$21.2M

DIP/WCRO price stats on Cronos

As of June 24, 2026, the current price of DIP token on DEX VVS Finance is $0.0002691. DIP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.14. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,691,088.77. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,402,180.53. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,402,180.53.

The total transactions of DIP/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DIP/WCRO pool has a trading volume of $41.14 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.00475, captured at 5:21 PM UTC.

The price of converting 1 DIP to USD is $0.0002691 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/202612:12:11 PMsell$40.58$0.0002691716.390.00475150,800
0x227...11A6
0xcf...0259
06/24/20265:06:02 AMbuy$0.5556$0.00026779.920.0047792,075.57
0x34B...51D6
0x9e...197a
06/22/202611:11:27 PMbuy$20.03$0.0002802341.760.00477971,508.25
0x227...11A6
0x5e...fb9c
06/22/20265:58:55 AMsell$60.13$0.00027911,023.330.00475215,400
0x227...11A6
0x85...60dd
06/22/20265:57:20 AMsell$150.27$0.00027922,557.330.004751538,200
0x227...11A6
0xf0...d763
06/22/20265:57:12 AMsell$89.89$0.00027921,529.850.004752321,900
0x227...11A6
0x57...3f18
06/21/20266:03:57 PMsell$40.51$0.0002792689.660.004753145,100
0x227...11A6
0xdf...c0a0
06/21/20263:53:04 PMbuy$0.583$0.0002819.920.0047812,074.5
0x34B...51D6
0x8f...5702
06/20/20262:24:24 AMsell$90.14$0.00027641,550.130.004753326,100
0x227...11A6
0xc7...7aa0
06/19/20266:31:57 PMsell$8.56$0.0002782146.330.00475330,781.42
0x441...1A3F
0x4f...4ebe
06/19/20261:30:32 PMsell$0.4851$0.0002778.320.0047531,751.23
0x244...Bd7E
0x65...2d70
06/19/202610:12:40 AMbuy$303.06$0.0002785,211.770.0047811.09M
0x227...11A6
0x7d...43ba
06/19/202610:12:32 AMbuy$91.35$0.00027791,570.950.004779328,655.67
0x227...11A6
0xa4...065e
06/19/202610:07:04 AMsell$90.08$0.00027461,558.420.004751328,000
0x227...11A6
0x3c...446b
06/18/20266:05:20 PMsell$0.4132$0.00027557.120.0047511,500
0x876...db02
0x2c...86de
06/18/20266:05:58 AMsell$0.2085$0.00028213.510.004751739.35
0x6F3...e47d
0x49...fdf0
06/17/20261:25:08 PMsell$4.06$0.000281168.650.00475114,447.8
0x8DF...eC04
0xbb...9fbb
06/17/20265:07:00 AMbuy$0.5988$0.0002862100.004782,091.91
0x34B...51D6
0xc5...b1a0
06/17/20262:46:52 AMbuy$90.44$0.00028831,499.410.004779313,686.43
0x227...11A6
0x1f...17cf
06/16/20261:25:51 PMbuy$90.34$0.00029631,457.310.004779304,922.18
0x227...11A6
0x64...ba1c