WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003236
Price
0.004761 WCRO
TVL
$2.89M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.13%
24h
-0.52%
Share
TXNS
7
Buys
3
Sells
4
Volume
964
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.23M

DIP/WCRO price stats on Cronos

As of May 27, 2026, the current price of DIP token on DEX VVS Finance is $0.0003236. DIP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $964.34. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,236,425.06. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,885,490.44. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,885,490.44.

The total transactions of DIP/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $964.34 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004761, captured at 8:43 AM UTC.

The price of converting 1 DIP to USD is $0.0003236 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20265:18:43 AMsell$61.59$0.0003236906.290.004761190,320
0x227...11A6
0x43...64cc
05/27/20265:15:58 AMsell$40.06$0.0003236589.570.004762123,800
0x227...11A6
0xa0...172f
05/27/20264:19:34 AMbuy$0.6746$0.0003232100.0047912,087.18
0x34B...51D6
0x83...c403
05/26/20267:12:43 PMbuy$151.1$0.00032462,229.580.00479465,405.09
0x227...11A6
0xd0...6c9c
05/26/20267:12:35 PMbuy$20.16$0.0003245297.530.0047962,115.2
0x227...11A6
0xcf...c7f2
05/26/20266:53:42 AMsell$600.8$0.00032538,796.330.0047631.85M
0x227...11A6
0x78...4edd
05/26/20266:53:34 AMsell$89.93$0.00032541,316.720.004765276,300
0x227...11A6
0x95...2de5
05/25/20268:56:13 PMsell$6.11$0.000328388.710.00476518,614.43
0x7D2...6740
0xe1...7a87
05/25/20263:53:03 PMsell$40.85$0.0003324585.740.004766122,900
0x227...11A6
0xe0...6e90
05/24/20263:11:06 PMsell$40.49$0.0003275589.110.004766123,600
0x227...11A6
0x01...1b77
05/24/202610:41:59 AMsell$3.17$0.000331845.630.0047669,575.21
0x62C...41DA
0xe8...8e33
05/24/20265:20:33 AMsell$0.01034$0.00033270.14810.00476631.08
0x580...4bed
0x86...9a29
05/24/20264:07:40 AMbuy$0.6938$0.0003327100.0047952,085.43
0x34B...51D6
0x07...f99e
05/23/20263:16:33 PMbuy$87.74$0.00032931,277.40.004794266,410.27
0x227...11A6
0x2f...9a66
05/23/20261:12:05 PMsell$0.06054$0.00032510.88730.004765186.19
0x072...D108
0xd6...16ce
05/23/20268:44:41 AMbuy$149.96$0.00032152,236.10.004794466,430.44
0x227...11A6
0x17...c4b2
05/22/20268:49:38 AMbuy$0.06726$0.00033170.97190.004793202.75
0x5Fe...F975
0xa6...6194
05/21/202611:55:46 AMsell$6.19$0.000327490.20.00476418,930.22
0xC06...264B
0xa0...1ced
05/20/202610:39:50 PMsell$3.15$0.000327745.890.0047649,631.31
0x62C...41DA
0x15...f1a8
05/20/202610:39:31 PMbuy$0.6371$0.00032979.260.0047931,932.42
0x62C...41DA
0x30...288a