- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.36B
- Pooled WCRO:
- $21.63M
DIP/WCRO price stats on Cronos
As of October 10, 2025, the current price of DIP token on DEX VVS Finance is $0.0009471. DIP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,938.80. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $9,471,104.01. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $8,272,443.42. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $8,272,443.42.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $1,938.80 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004945, captured at 6:58 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0009471 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:12:43 AM | sell | $62.01 | $0.0009471 | 323.85 | 0.004945 | 65,480 | 0x77...b5ae | |
| 10/10/2025 | 2:13:54 AM | sell | $60.22 | $0.0009483 | 314.07 | 0.004945 | 63,500 | 0x08...00f6 | |
| 10/10/2025 | 2:10:01 AM | buy | $151 | $0.000954 | 787.55 | 0.004975 | 158,279.78 | 0x47...27c4 | |
| 10/10/2025 | 12:38:57 AM | sell | $40.6 | $0.000953 | 210.73 | 0.004945 | 42,610 | 0x77...85e5 | |
| 10/10/2025 | 12:02:49 AM | sell | $605.76 | $0.0009581 | 3,127.18 | 0.004946 | 632,200 | 0x88...4b5f | |
| 10/09/2025 | 10:52:14 PM | buy | $39.75 | $0.0009604 | 206.03 | 0.004977 | 41,396.95 | 0xfa...ba08 | |
| 10/09/2025 | 10:38:48 PM | sell | $10.62 | $0.0009587 | 54.84 | 0.004947 | 11,086.19 | 0x12...ea6b | |
| 10/09/2025 | 10:38:34 PM | sell | $10.7 | $0.0009587 | 55.23 | 0.004947 | 11,165.29 | 0xc2...ea27 | |
| 10/09/2025 | 10:38:15 PM | sell | $10.78 | $0.0009587 | 55.63 | 0.004947 | 11,245.23 | 0x82...c0d7 | |
| 10/09/2025 | 10:38:03 PM | sell | $8.13 | $0.0009587 | 41.98 | 0.004947 | 8,486.89 | 0xfe...fb9c | |
| 10/09/2025 | 10:37:50 PM | sell | $10.91 | $0.0009587 | 56.33 | 0.004947 | 11,387.22 | 0xdd...a6eb | |
| 10/09/2025 | 10:37:33 PM | sell | $10.2 | $0.0009587 | 52.67 | 0.004947 | 10,647.56 | 0x23...7640 | |
| 10/09/2025 | 10:37:17 PM | sell | $10.27 | $0.0009587 | 53.03 | 0.004947 | 10,719.28 | 0x21...d009 | |
| 10/09/2025 | 10:37:03 PM | sell | $10.34 | $0.0009588 | 53.39 | 0.004947 | 10,791.72 | 0xc4...1854 | |
| 10/09/2025 | 10:36:51 PM | sell | $7.8 | $0.0009588 | 40.28 | 0.004947 | 8,141.77 | 0x0f...5b8d | |
| 10/09/2025 | 10:36:39 PM | sell | $10.47 | $0.0009588 | 54.02 | 0.004947 | 10,920.29 | 0xc2...db86 | |
| 10/09/2025 | 10:35:26 PM | sell | $10.47 | $0.0009528 | 54.39 | 0.004947 | 10,994.79 | 0xde...a633 | |
| 10/09/2025 | 10:35:12 PM | sell | $10.54 | $0.0009528 | 54.76 | 0.004947 | 11,070.05 | 0x0c...5159 | |
| 10/09/2025 | 10:34:49 PM | sell | $10.62 | $0.0009528 | 55.14 | 0.004947 | 11,146.09 | 0x51...8c6b | |
| 10/09/2025 | 10:34:28 PM | sell | $8.01 | $0.0009528 | 41.6 | 0.004947 | 8,409.93 | 0x9a...6ec1 |