WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002966
Price
0.005025 WCRO
TVL
$2.57M
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-5.82%
Share
TXNS
6
Buys
4
Sells
2
Volume
213
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.33B
Pooled WCRO:
$21.81M

DIP/WCRO price stats on Cronos

As of September 10, 2026, the current price of DIP token on DEX VVS Finance is $0.0002966. DIP price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $213.37. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,966,350.78. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,574,867.51. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,574,867.51.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DIP/WCRO pool has a trading volume of $213.37 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005025, captured at 7:28 AM UTC.

The price of converting 1 DIP to USD is $0.0002966 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/20269:06:33 PMsell$0.002916$0.00029660.04940.0050259.83
0x580...4bed
0xf9...1a4f
09/09/20263:06:25 PMbuy$90.67$0.00030051,525.030.005054301,692.04
0x227...11A6
0x57...e1bf
09/09/20265:11:06 AMbuy$0.6005$0.0003035100.0050541,978.39
0x34B...51D6
0xbb...ea38
09/09/20261:30:36 AMbuy$0.6223$0.00031669.930.0050541,965.64
0x2A2...f080
0x7f...3a10
09/09/20261:04:08 AMsell$59.65$0.0003151951.140.005024189,300
0x227...11A6
0xaa...12f0
09/09/202612:53:55 AMbuy$61.81$0.00031499920.005054196,248.93
0xD53...a410
0x13...f939
09/08/202612:27:33 PMbuy$0.8838$0.000304514.670.0050542,902.32
0x062...eF2B
0xec...cfff
09/08/20264:51:36 AMbuy$168.63$0.0002912,927.760.005053579,310.19
0x227...11A6
0x2c...63a4
09/07/20263:09:38 PMbuy$26.21$0.0002891458.020.00505390,642.49
0x227...11A6
0x74...c095
09/07/20261:54:12 PMbuy$39.71$0.0002906690.490.005052136,654.58
0x227...11A6
0x4b...c878
09/07/20263:04:34 AMbuy$88.75$0.00029211,534.890.005052303,799.79
0x227...11A6
0xe9...49c2
09/06/20269:08:28 PMsell$0.001539$0.00028920.026720.0050215.32
0x580...4bed
0x21...0ffb
09/06/20269:06:19 PMsell$0.002846$0.00028920.049410.0050219.83
0x580...4bed
0x91...da45
09/06/202612:11:39 PMsell$0.02837$0.00028660.49710.00502199
0xFe7...1284
0xc0...10e5
09/06/20269:20:09 AMbuy$110.01$0.00028791,930.250.005051382,113.6
0x227...11A6
0x33...dfb4
09/06/20265:12:39 AMbuy$0.5666$0.0002862100.0050511,979.77
0x34B...51D6
0x4a...7914
09/05/202610:46:48 PMbuy$142.25$0.00028452,525.240.00505500,000
0xC0D...fc83
0xce...72cc
09/05/20266:36:46 PMsell$20.39$0.0002837360.740.00501971,865
0x227...11A6
0x0c...7977
09/05/20266:17:54 PMsell$89.7$0.00028451,582.360.00502315,200
0x227...11A6
0x97...2797
09/05/20261:04:29 AMbuy$39.02$0.0002833695.680.00505137,741.33
0x227...11A6
0x7d...c6d0