- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.1B
- Pooled WCRO:
- $23.02M
DIP/WCRO price stats on Cronos
As of May 31, 2025, the current price of DIP token on DEX VVS Finance is $0.0005956. DIP price is up 15.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,419.17. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,940,361.34. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,866,710.21. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,866,710.21.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $7,419.17 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.005635, captured at 6:47 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0005956 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:34:11 AM | buy | $582.36 | $0.0005956 | 5,509.45 | 0.005635 | 977,647.58 | 0xe3...4745 | |
| 05/31/2025 | 6:04:25 AM | buy | $19.2 | $0.0006028 | 179.49 | 0.005634 | 31,859.9 | 0x2f...881a | |
| 05/31/2025 | 5:56:26 AM | buy | $585.2 | $0.0006017 | 5,477.95 | 0.005632 | 972,535.69 | 0xb7...caf2 | |
| 05/31/2025 | 5:13:58 AM | buy | $89.06 | $0.0006063 | 827.15 | 0.005631 | 146,891.08 | 0xf0...5c95 | |
| 05/31/2025 | 5:10:58 AM | buy | $89.48 | $0.0006054 | 832.17 | 0.00563 | 147,792.26 | 0xef...2d9d | |
| 05/31/2025 | 5:06:23 AM | sell | $39.96 | $0.0005991 | 373.31 | 0.005596 | 66,700 | 0xf5...87bf | |
| 05/31/2025 | 5:01:16 AM | buy | $89.4 | $0.0006017 | 836.55 | 0.00563 | 148,576.2 | 0x20...22eb | |
| 05/31/2025 | 4:53:46 AM | buy | $59.45 | $0.0005922 | 565.27 | 0.00563 | 100,401.67 | 0x2a...2ed4 | |
| 05/31/2025 | 4:09:49 AM | buy | $600.72 | $0.000585 | 5,778.97 | 0.005628 | 1.03M | 0x7c...f75d | |
| 05/31/2025 | 4:00:39 AM | buy | $58.45 | $0.0005831 | 564.01 | 0.005627 | 100,233.01 | 0x3f...be64 | |
| 05/31/2025 | 3:56:20 AM | sell | $3.65 | $0.0005768 | 35.48 | 0.005593 | 6,345 | 0x72...712a | |
| 05/31/2025 | 3:56:20 AM | sell | $32.93 | $0.0005768 | 319.4 | 0.005593 | 57,105.01 | 0x72...712a | |
| 05/31/2025 | 3:15:47 AM | buy | $149.64 | $0.0005877 | 1,431.82 | 0.005624 | 254,588.9 | 0xe3...48ab | |
| 05/31/2025 | 3:15:47 AM | buy | $567.01 | $0.000588 | 5,424.75 | 0.005625 | 964,272.64 | 0x41...6a4a | |
| 05/31/2025 | 3:13:59 AM | buy | $39.9 | $0.0005878 | 381.74 | 0.005623 | 67,882.41 | 0x22...32bd | |
| 05/31/2025 | 2:43:05 AM | buy | $634.87 | $0.0005827 | 6,124.69 | 0.005622 | 1.09M | 0x6b...b400 | |
| 05/31/2025 | 2:39:08 AM | buy | $16.96 | $0.0005794 | 164.59 | 0.00562 | 29,285.51 | 0x0e...4332 | |
| 05/31/2025 | 2:27:19 AM | buy | $300.01 | $0.0005762 | 2,925.82 | 0.005619 | 520,632.03 | 0xa3...cc03 | |
| 05/31/2025 | 1:58:54 AM | buy | $55.86 | $0.0005699 | 550.77 | 0.005618 | 98,020.97 | 0xf6...4a0c | |
| 05/31/2025 | 1:23:11 AM | buy | $449.23 | $0.0005683 | 4,440.03 | 0.005617 | 790,367.95 | 0x83...409a |