WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002698
Price
0.00503 WCRO
TVL
$2.34M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.33B
Pooled WCRO:
$21.82M

DIP/WCRO price stats on Cronos

As of September 2, 2026, the current price of DIP token on DEX VVS Finance is $0.0002698. DIP price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,866.91. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,698,292.18. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,340,247.33. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,340,247.33.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DIP/WCRO pool has a trading volume of $1,866.91 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.00503, captured at 8:18 PM UTC.

The price of converting 1 DIP to USD is $0.0002698 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/20263:26:13 PMsell$637.47$0.000269811,884.710.005032.36M
0x227...11A6
0xcd...5b2a
09/02/20263:25:15 PMsell$552.38$0.000270110,298.480.0050352.05M
0x227...11A6
0x4b...743c
09/02/202610:16:40 AMbuy$33.54$0.0002749618.270.005068121,988.63
0x227...11A6
0x67...87c9
09/02/20262:33:43 AMbuy$604.55$0.000277911,019.320.0050652.18M
0x227...11A6
0x85...9367
09/02/20262:33:34 AMbuy$38.95$0.0002777709.970.005062140,231.92
0x227...11A6
0x03...b266
09/01/20269:11:00 PMsell$0.001533$0.00027560.027990.0050325.56
0x580...4bed
0x20...e2da
09/01/202610:06:37 AMbuy$148.27$0.00028252,656.740.005062524,831.36
0x227...11A6
0x66...8293
09/01/20268:48:32 AMsell$20.16$0.0002808361.240.00503171,800
0x227...11A6
0xb1...cf0c
09/01/20267:35:52 AMbuy$90.77$0.00028771,596.460.005061315,427.27
0x227...11A6
0x82...6c66
09/01/20267:30:38 AMsell$151.07$0.0002862,656.970.005031528,100
0x227...11A6
0xeb...6858
09/01/20267:30:30 AMsell$20.02$0.0002861352.230.00503170,000
0x227...11A6
0x58...d996
09/01/20267:25:09 AMbuy$89.91$0.00028761,582.190.005061312,566.15
0x227...11A6
0xec...8c01
09/01/20267:24:45 AMbuy$90.89$0.00028761,599.50.005061316,033.28
0x227...11A6
0x3d...90ee
09/01/20267:10:07 AMsell$91.06$0.00028541,604.910.00503319,012
0x227...11A6
0xb0...acba
09/01/20266:38:10 AMsell$89.83$0.00028361,593.510.005031316,700
0x227...11A6
0x55...113d
09/01/20266:32:50 AMbuy$89.58$0.00028541,588.840.005061313,880.08
0x227...11A6
0x59...9d9f
09/01/20266:31:16 AMbuy$90.72$0.00028711,599.110.005061315,955.49
0x227...11A6
0x93...11dd
09/01/20266:25:55 AMsell$150.13$0.00028372,661.970.005031529,100
0x227...11A6
0x4a...1653
09/01/20266:20:20 AMsell$55.9$0.0002843989.320.005031196,608.04
0x926...1694
0x09...f905
09/01/20265:48:33 AMbuy$39.81$0.0002866703.040.005062138,876.53
0x227...11A6
0x7e...65c6