WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.00031
Price
0.005018 WCRO
TVL
$2.69M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-9.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
191
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.33B
Pooled WCRO:
$21.8M

DIP/WCRO price stats on Cronos

As of September 24, 2026, the current price of DIP token on DEX VVS Finance is $0.00031. DIP price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $190.86. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,100,360.67. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,692,962.15. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,692,962.15.

The total transactions of DIP/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DIP/WCRO pool has a trading volume of $190.86 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005018, captured at 1:22 PM UTC.

The price of converting 1 DIP to USD is $0.00031 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/20266:02:45 AMsell$0.03061$0.000310.49550.00501898.75
0x811...21E4
0x87...263e
09/24/202612:55:56 AMsell$11.97$0.0003064196.170.00501839,089.78
0x441...1A3F
0x22...d9a2
09/24/202612:34:31 AMbuy$28.89$0.0003083473.20.00504893,727.98
0x227...11A6
0x02...7de8
09/23/20268:27:36 AMsell$149.31$0.00033522,235.390.005018445,400
0x227...11A6
0xfd...69a6
09/23/20266:52:05 AMbuy$0.6332$0.0003429.340.0050491,851.12
0x072...D108
0xf5...6939
09/23/20265:13:28 AMbuy$0.3387$0.00034250.005049990.17
0x34B...51D6
0x17...34d0
09/22/202610:38:43 PMbuy$0.6756$0.000333210.230.0050492,027.84
0x260...F50C
0xf0...63bc
09/22/202610:03:59 PMsell$150.17$0.00033072,279.010.005019454,000
0x227...11A6
0xb9...632b
09/22/20265:51:15 PMbuy$1.11$0.000333216.880.005053,343.05
0x2F7...781E
0x36...79ff
09/22/20265:51:15 PMsell$31.57$0.0003312478.550.00501995,329.27
0x8DB...Aae8
0x3b...fc54
09/22/20265:49:26 PMbuy$2.15$0.000333232.70.005056,474.76
0x392...66b4
0xb6...9415
09/22/20264:44:55 PMsell$89.34$0.00033431,341.570.00502267,200
0x227...11A6
0xc8...6ed3
09/22/20264:36:23 PMbuy$0.8268$0.00033312.540.0050512,482.57
0x21B...c82F
0x44...a136
09/22/20263:03:06 PMsell$152.72$0.00033162,312.730.005021460,547
0x227...11A6
0xa7...7966
09/22/20262:29:13 PMsell$151.43$0.00033272,285.860.005022455,100
0x227...11A6
0x4a...327c
09/22/202610:16:15 AMbuy$149.37$0.00032862,296.340.005053454,446.92
0x227...11A6
0x42...71a6
09/21/20269:06:20 PMsell$0.06363$0.00032330.98840.005022196.82
0x580...4bed
0xa3...8d8b
09/21/20263:31:54 PMbuy$0.7127$0.000320411.230.0050522,224.16
0x21B...c82F
0xcb...c914
09/21/20262:08:33 PMbuy$155.46$0.00031762,472.270.005051489,371.16
0x227...11A6
0xcf...4708
09/21/202612:00:54 PMbuy$39.22$0.0003165625.990.005051123,928.81
0x227...11A6
0x79...9ff7