WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002927
Price
0.005029 WCRO
TVL
$2.54M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.04%
24h
-2.23%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.33B
Pooled WCRO:
$21.82M

DIP/WCRO price stats on Cronos

As of August 26, 2026, the current price of DIP token on DEX VVS Finance is $0.0002927. DIP price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,113.57. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,927,616.00. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,540,150.44. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,540,150.44.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DIP/WCRO pool has a trading volume of $1,113.57 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005029, captured at 11:59 PM UTC.

The price of converting 1 DIP to USD is $0.0002927 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20269:08:19 PMsell$0.2617$0.00029274.490.005029894.09
0x580...4bed
0xc6...7bfe
08/26/20268:47:29 PMsell$520.78$0.00029288,946.910.0050311.78M
0x8Fd...1Cea
0x15...9e26
08/26/20267:03:20 AMbuy$58.82$0.00029781,0000.005063197,492.31
0x926...1694
0xb8...4ee6
08/26/20266:57:10 AMbuy$355.4$0.00029986,0000.0050611.19M
0x8Fd...1Cea
0x2a...d4a4
08/26/20266:55:19 AMbuy$177.7$0.00029973,0000.005059592,910.92
0x8Fd...1Cea
0xab...7bcb
08/26/20265:10:54 AMbuy$0.5918$0.0002994100.0050591,976.64
0x34B...51D6
0xd7...11a8
08/25/20261:53:33 PMbuy$38.31$0.000306633.20.005058125,166.03
0x227...11A6
0xa7...4172
08/25/202611:18:53 AMbuy$150.75$0.00030962,462.720.005058486,875.02
0x227...11A6
0x5c...8026
08/25/20265:06:39 AMsell$93.26$0.00030661,528.920.005027304,100
0x227...11A6
0xe3...e99f
08/25/20261:03:49 AMsell$56.58$0.0003058930.230.005028185,000
0x227...11A6
0x0f...f8c5
08/24/20268:42:33 PMsell$59.77$0.0003023994.170.005028197,700
0x227...11A6
0x50...5059
08/24/20266:18:35 PMsell$299.29$0.00030314,965.70.00503987,200
0x227...11A6
0x35...9e07
08/24/20266:13:03 PMsell$40.8$0.0003049673.20.005031133,800
0x227...11A6
0xf1...985b
08/24/20265:39:57 PMsell$0.7887$0.000303413.070.0050312,599.29
0x1d2...8167
0xa8...cb99
08/24/20263:54:42 PMsell$20.06$0.0003107324.910.00503164,573.81
0x191...1448
0x6c...c925
08/24/202612:04:07 PMsell$90.92$0.00030861,482.340.005032294,581
0x227...11A6
0x49...8c11
08/24/202611:58:07 AMsell$305.04$0.0003084,983.70.005033990,100
0x227...11A6
0xc9...0796
08/23/202611:14:53 PMsell$0.7211$0.00029812.180.0050342,419.46
0x9D8...65C7
0x9b...a80b
08/23/20269:44:40 PMbuy$38.91$0.0003011654.420.005064129,209.01
0x227...11A6
0xf9...748d
08/23/20269:09:37 PMsell$0.003135$0.0003010.052430.00503410.41
0x580...4bed
0xb7...26e3