- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.39B
- Pooled WCRO:
- $21.47M
DIP/WCRO price stats on Cronos
As of January 4, 2026, the current price of DIP token on DEX VVS Finance is $0.000514. DIP price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,253.45. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,140,608.77. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,530,355.63. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,530,355.63.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $2,253.45 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004873, captured at 5:12 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.000514 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:39:12 PM | sell | $0.9474 | $0.000514 | 8.98 | 0.004873 | 1,843.15 | 0x36...23b3 | |
| 01/04/2026 | 3:39:11 PM | buy | $21.41 | $0.0005171 | 203.01 | 0.004902 | 41,409.58 | 0x3a...60e2 | |
| 01/04/2026 | 9:48:59 AM | buy | $19.45 | $0.0005157 | 184.9 | 0.004902 | 37,717.58 | 0x68...631b | |
| 01/04/2026 | 8:24:15 AM | buy | $1.04 | $0.0005107 | 10 | 0.004902 | 2,039.81 | 0x5f...3c0c | |
| 01/04/2026 | 7:41:35 AM | buy | $58.88 | $0.0005053 | 571.14 | 0.004902 | 116,506.23 | 0x85...06f8 | |
| 01/04/2026 | 7:16:40 AM | buy | $88.3 | $0.0005002 | 865.32 | 0.004901 | 176,527.52 | 0xa6...bcd4 | |
| 01/03/2026 | 10:10:23 PM | buy | $141.12 | $0.0004869 | 1,420.61 | 0.004901 | 289,836.63 | 0xeb...ef38 | |
| 01/03/2026 | 10:10:21 PM | buy | $1,015.33 | $0.0004866 | 10,220.91 | 0.004898 | 2.09M | 0x37...eafb | |
| 01/03/2026 | 10:10:15 PM | buy | $900.58 | $0.0004862 | 9,065.77 | 0.004894 | 1.85M | 0xd6...f781 | |
| 01/03/2026 | 9:56:35 PM | sell | $6.36 | $0.000483 | 64.1 | 0.004863 | 13,181.69 | 0xb6...db8c | |
| 01/03/2026 | 6:56:35 AM | buy | $88.78 | $0.0004876 | 890.71 | 0.004892 | 182,070.22 | 0x55...2d01 | |
| 01/03/2026 | 4:18:58 AM | sell | $19.96 | $0.0004894 | 198.39 | 0.004862 | 40,800 | 0x98...a5c8 | |
| 01/03/2026 | 1:44:24 AM | buy | $149.82 | $0.0004818 | 1,520.99 | 0.004891 | 310,933.85 | 0x70...bf90 | |
| 01/03/2026 | 1:16:50 AM | sell | $40.25 | $0.0004815 | 406.47 | 0.004862 | 83,600 | 0xc7...662e | |
| 01/02/2026 | 9:55:59 PM | sell | $40.18 | $0.0004697 | 415.89 | 0.004862 | 85,535 | 0x01...3138 | |
| 01/02/2026 | 6:30:40 PM | buy | $59.55 | $0.0004736 | 615.04 | 0.004891 | 125,734.51 | 0xa0...c73c | |
| 01/02/2026 | 9:33:52 AM | sell | $40.18 | $0.0004587 | 425.93 | 0.004862 | 87,600 | 0x32...7bf2 | |
| 01/02/2026 | 8:16:37 AM | buy | $20.03 | $0.000456 | 214.91 | 0.004891 | 43,935.1 | 0x23...1106 | |
| 01/02/2026 | 2:59:41 AM | sell | $40.08 | $0.0004529 | 430.31 | 0.004862 | 88,500 | 0x65...756a | |
| 01/01/2026 | 11:54:37 AM | sell | $20.01 | $0.0004389 | 221.72 | 0.004862 | 45,600 | 0x27...e941 |