- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 3.18B
- Pooled WCRO:
- $29.47M
DIP/WCRO price stats on Cronos
As of May 17, 2024, the current price of DIP token on DEX VVS Finance is $0.001153. DIP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $232,246.84. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $11,494,908.96. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $7,321,312.89. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $7,321,312.89.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 1399 in the last 24 hours, 625 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $232,246.84 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.009283, captured at 12:29 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.001153 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:28:19 AM | buy | $86.61 | $0.001153 | 697.38 | 0.009283 | 75 123.98 | 0x02...7f20 | |
| 2024.05.17 | 12:26:26 AM | buy | $9.69 | $0.001153 | 78.02 | 0.009283 | 8 404.99 | 0x90...eed2 | |
| 2024.05.17 | 12:25:51 AM | sell | $68.76 | $0.001146 | 553.64 | 0.009227 | 60 000.00 | 0xe5...c194 | |
| 2024.05.17 | 12:18:56 AM | buy | $47.50 | $0.001154 | 381.00 | 0.009283 | 41 150.37 | 0x4e...ae7e | |
| 2024.05.17 | 12:14:22 AM | sell | $11.56 | $0.001148 | 92.92 | 0.009227 | 10 070.47 | 0xf2...37bb | |
| 2024.05.17 | 12:14:11 AM | sell | $16.46 | $0.001148 | 132.32 | 0.009227 | 14 340.00 | 0xe7...f55c | |
| 2024.05.17 | 12:13:54 AM | sell | $16.46 | $0.001148 | 132.32 | 0.009227 | 14 340.00 | 0x79...0866 | |
| 2024.05.17 | 12:11:08 AM | buy | $62.55 | $0.00115 | 504.77 | 0.009283 | 54 376.04 | 0x12...5fb9 | |
| 2024.05.17 | 12:10:52 AM | buy | $44.62 | $0.00115 | 360.08 | 0.009283 | 38 790.58 | 0x78...e8ac | |
| 2024.05.17 | 12:10:18 AM | buy | $11.83 | $0.00115 | 95.49 | 0.009282 | 10 287.63 | 0xf5...782c | |
| 2024.05.17 | 12:10:12 AM | buy | $11.83 | $0.00115 | 95.49 | 0.009282 | 10 287.63 | 0x81...7cbf | |
| 2024.05.17 | 12:10:01 AM | buy | $11.83 | $0.00115 | 95.49 | 0.009282 | 10 287.69 | 0xaf...52a0 | |
| 2024.05.17 | 12:08:18 AM | buy | $11.82 | $0.001149 | 95.49 | 0.009282 | 10 287.69 | 0x93...fde9 | |
| 2024.05.17 | 12:05:28 AM | sell | $60.57 | $0.001143 | 489.02 | 0.009227 | 53 000.00 | 0x43...dc38 | |
| 2024.05.17 | 12:05:10 AM | sell | $60.58 | $0.001143 | 489.04 | 0.009227 | 53 000.00 | 0xc7...659b | |
| 2024.05.17 | 12:03:17 AM | buy | $0.75 | $0.00115 | 6.03 | 0.009283 | 650.00 | 0x25...bbd6 | |
| 2024.05.17 | 12:03:01 AM | buy | $29.25 | $0.00115 | 236.17 | 0.009283 | 25 441.85 | 0xa5...d774 | |
| 2024.05.17 | 12:02:54 AM | buy | $29.25 | $0.00115 | 236.17 | 0.009283 | 25 441.85 | 0xff...35a8 | |
| 2024.05.17 | 12:01:52 AM | sell | $11.43 | $0.001143 | 92.27 | 0.009227 | 10 000.00 | 0x30...8da9 | |
| 2024.05.16 | 11:59:35 PM | buy | $11.08 | $0.00115 | 89.46 | 0.009283 | 9 637.29 | 0x23...de35 |