- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.44B
- Pooled WCRO:
- $21.25M
DIP/WCRO price stats on Cronos
As of April 29, 2026, the current price of DIP token on DEX VVS Finance is $0.000331. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,310,733.45. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,947,715.38. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,947,715.38.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004773, captured at 7:49 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.000331 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:56:45 AM | sell | $455.19 | $0.000331 | 6,563.23 | 0.004773 | 1.37M | 0xd8...e348 | |
| 04/28/2026 | 3:40:58 AM | buy | $438.43 | $0.0003328 | 6,325.68 | 0.004802 | 1.32M | 0x07...eba9 | |
| 04/27/2026 | 1:37:52 PM | sell | $21.21 | $0.0003332 | 303.76 | 0.004772 | 63,652 | 0x4f...930d | |
| 04/27/2026 | 5:36:07 AM | sell | $20.26 | $0.0003344 | 289.21 | 0.004772 | 60,600 | 0x80...48b8 | |
| 04/27/2026 | 5:03:30 AM | sell | $34.28 | $0.0003345 | 489.04 | 0.004772 | 102,468.38 | 0x82...4f34 | |
| 04/27/2026 | 3:39:53 AM | buy | $90.72 | $0.0003388 | 1,285.53 | 0.004801 | 267,752.42 | 0xbb...43ff | |
| 04/26/2026 | 6:16:02 AM | sell | $0.01037 | $0.0003345 | 0.1479 | 0.004772 | 31 | 0x36...8d4c | |
| 04/26/2026 | 5:49:05 AM | buy | $0.6968 | $0.0003345 | 10 | 0.0048 | 2,082.93 | 0x3a...5f6e | |
| 04/24/2026 | 5:19:54 PM | buy | $90.05 | $0.0003338 | 1,295.07 | 0.0048 | 269,772.75 | 0x51...9504 | |
| 04/24/2026 | 7:30:15 AM | sell | $1.52 | $0.0003337 | 21.82 | 0.004771 | 4,574.59 | 0x83...2b05 | |
| 04/24/2026 | 3:42:43 AM | sell | $449.96 | $0.0003322 | 6,463.64 | 0.004773 | 1.35M | 0x1f...6ea5 | |
| 04/24/2026 | 3:42:31 AM | sell | $40.31 | $0.0003323 | 579.1 | 0.004774 | 121,289 | 0x43...7174 | |
| 04/23/2026 | 9:14:23 PM | sell | $609.18 | $0.0003323 | 8,756.69 | 0.004776 | 1.83M | 0xd3...361a | |
| 04/23/2026 | 3:21:03 PM | buy | $40.25 | $0.0003355 | 576.82 | 0.004807 | 119,988.79 | 0x36...7443 | |
| 04/23/2026 | 8:49:56 AM | sell | $24.42 | $0.0003323 | 351.22 | 0.004778 | 73,500 | 0xc9...6858 | |
| 04/23/2026 | 8:49:34 AM | sell | $865.27 | $0.0003325 | 12,441.3 | 0.004781 | 2.6M | 0xa3...6222 | |
| 04/22/2026 | 4:24:34 PM | sell | $20.29 | $0.0003376 | 287.53 | 0.004784 | 60,100 | 0xcc...89ac | |
| 04/22/2026 | 5:41:23 AM | buy | $0.7093 | $0.0003414 | 10 | 0.004813 | 2,077.63 | 0x7d...0d85 | |
| 04/22/2026 | 2:37:49 AM | sell | $39.78 | $0.0003343 | 569.34 | 0.004784 | 119,000 | 0x49...7fba | |
| 04/21/2026 | 9:33:37 PM | sell | $51.06 | $0.0003332 | 733.11 | 0.004784 | 153,218.39 | 0x5b...3614 |