- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.09B
- Pooled WCRO:
- $23.04M
DIP/WCRO price stats on Cronos
As of May 17, 2025, the current price of DIP token on DEX VVS Finance is $0.0005462. DIP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $600.75. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,478,299.14. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,485,609.14. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,485,609.14.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $600.75 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.00561, captured at 11:30 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0005462 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:46:17 PM | sell | $60.19 | $0.0005462 | 618.3 | 0.00561 | 110,200 | 0xea...b9fe | |
| 05/17/2025 | 8:38:43 AM | sell | $4.42 | $0.000553 | 44.88 | 0.00561 | 8,000 | 0x17...4b75 | |
| 05/17/2025 | 8:38:43 AM | sell | $6.63 | $0.000553 | 67.33 | 0.00561 | 12,000 | 0x17...4b75 | |
| 05/17/2025 | 3:07:29 AM | buy | $453.17 | $0.000557 | 4,590.98 | 0.005643 | 813,479.74 | 0xcc...0741 | |
| 05/17/2025 | 12:09:19 AM | buy | $16.56 | $0.0005605 | 166.7 | 0.005642 | 29,544.59 | 0xa4...23ba | |
| 05/17/2025 | 12:09:13 AM | buy | $19.69 | $0.0005605 | 198.29 | 0.005642 | 35,143.71 | 0x2e...be50 | |
| 05/16/2025 | 10:34:55 PM | buy | $40.07 | $0.0005635 | 401.18 | 0.005642 | 71,104.32 | 0xfa...21ba | |
| 05/16/2025 | 3:12:31 PM | sell | $502.4 | $0.0005673 | 4,967.82 | 0.005609 | 885,600 | 0xb6...fac5 | |
| 05/16/2025 | 3:12:25 PM | sell | $502.88 | $0.0005678 | 4,972.53 | 0.005614 | 885,600 | 0x18...603f | |
| 05/16/2025 | 3:12:25 PM | sell | $600.77 | $0.0005675 | 5,940.49 | 0.005612 | 1.06M | 0x29...97e1 | |
| 05/16/2025 | 3:12:14 PM | sell | $89.91 | $0.0005679 | 889.06 | 0.005616 | 158,300 | 0x98...9917 | |
| 05/16/2025 | 1:23:20 PM | buy | $40.06 | $0.0005724 | 395.48 | 0.00565 | 69,993.34 | 0x8f...13db | |
| 05/16/2025 | 10:09:36 AM | sell | $60.18 | $0.0005651 | 598.15 | 0.005616 | 106,500 | 0xa7...c51d | |
| 05/16/2025 | 10:09:29 AM | sell | $20.06 | $0.0005651 | 199.39 | 0.005616 | 35,500 | 0xb8...4979 | |
| 05/16/2025 | 8:24:56 AM | buy | $90.94 | $0.0005649 | 909.67 | 0.00565 | 160,994.77 | 0x75...db77 | |
| 05/16/2025 | 5:36:24 AM | sell | $9.68 | $0.0005674 | 95.9 | 0.005616 | 17,075.46 | 0x73...c3fb | |
| 05/16/2025 | 3:02:14 AM | sell | $1.65 | $0.0005686 | 16.38 | 0.005616 | 2,917.11 | 0x0a...c014 | |
| 05/16/2025 | 3:01:06 AM | sell | $18 | $0.0005686 | 177.84 | 0.005616 | 31,665.21 | 0x3c...ca26 | |
| 05/16/2025 | 2:52:16 AM | sell | $16.21 | $0.0005686 | 160.15 | 0.005616 | 28,515.38 | 0x3f...06fb | |
| 05/16/2025 | 2:00:27 AM | sell | $89.86 | $0.0005684 | 888 | 0.005616 | 158,100 | 0xd3...3649 |