WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003288
Price
0.004766 WCRO
TVL
$2.93M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
6
Buys
3
Sells
3
Volume
685
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.24M

DIP/WCRO price stats on Cronos

As of May 20, 2026, the current price of DIP token on DEX VVS Finance is $0.0003288. DIP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $684.75. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,288,252.15. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,930,348.44. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,930,348.44.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DIP/WCRO pool has a trading volume of $684.75 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004766, captured at 11:22 AM UTC.

The price of converting 1 DIP to USD is $0.0003288 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20266:55:22 AMsell$150.73$0.00032882,184.750.004766458,400
0x227...11A6
0xf1...69c4
05/20/20266:55:14 AMsell$302.44$0.00032894,383.730.004767919,499
0x227...11A6
0xf4...fbe2
05/20/20266:55:06 AMsell$60.04$0.000329870.280.004768182,500
0x227...11A6
0x4a...e6fc
05/20/20264:21:00 AMbuy$0.6863$0.0003292100.0047972,084.35
0x34B...51D6
0x8d...8aad
05/19/20267:40:13 PMbuy$150.7$0.00033112,183.160.004797455,096.37
0x227...11A6
0xeb...80c1
05/19/20267:40:06 PMbuy$20.13$0.0003311291.640.00479660,802.1
0x227...11A6
0x21...4642
05/19/20264:28:36 AMsell$152.76$0.00033472,176.180.004768456,388
0x227...11A6
0x0a...c66f
05/19/20264:28:28 AMsell$60.39$0.0003347860.320.004768180,400
0x227...11A6
0x2c...db60
05/18/20264:07:10 PMbuy$150.69$0.00033112,183.240.004797455,087.82
0x227...11A6
0x9a...b31a
05/18/20269:45:36 AMsell$60.16$0.0003305867.840.004768182,000
0x227...11A6
0x7d...770f
05/18/20269:45:27 AMsell$60.03$0.00033058660.004768181,600
0x227...11A6
0x7f...2ac9
05/18/20269:42:01 AMsell$156.38$0.00033032,257.510.004769473,326
0x227...11A6
0x4b...316c
05/18/20269:41:53 AMsell$60.03$0.0003304866.730.00477181,700
0x227...11A6
0x92...f1a7
05/18/20268:31:48 AMbuy$605.64$0.00033248,740.450.0047971.82M
0x227...11A6
0x46...94f8
05/18/20268:31:41 AMbuy$151.96$0.00033222,193.130.004794457,410.97
0x227...11A6
0x9f...27f2
05/18/20268:01:53 AMsell$302.25$0.00033024,362.240.004766915,200
0x227...11A6
0x15...da9f
05/18/20268:01:46 AMsell$150.9$0.00033032,177.980.004767456,800
0x227...11A6
0x60...e986
05/18/20268:01:37 AMsell$60.23$0.0003304869.310.004768182,299.99
0x227...11A6
0x84...bad9
05/18/20264:57:55 AMsell$9.74$0.0003315140.130.00476829,386.41
0xDef...C49b
0x3e...744e
05/17/20266:07:59 AMsell$60.87$0.0003395855.080.004769179,300
0x227...11A6
0xce...2e3f