WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003332
Price
0.004784 WCRO
TVL
$2.96M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
59
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.43B
Pooled WCRO:
$21.28M

DIP/WCRO price stats on Cronos

As of April 22, 2026, the current price of DIP token on DEX VVS Finance is $0.0003332. DIP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.55. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,332,626.23. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,964,156.18. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,964,156.18.

The total transactions of DIP/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DIP/WCRO pool has a trading volume of $58.55 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004784, captured at 1:44 AM UTC.

The price of converting 1 DIP to USD is $0.0003332 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20269:33:37 PMsell$51.06$0.0003332733.110.004784153,218.39
0xe0A...9db4
0x5b...3614
04/21/20265:48:05 PMsell$6.8$0.000333997.570.00478420,391.17
0x62C...41DA
0xe8...57eb
04/21/20265:47:45 PMbuy$0.6788$0.00033389.780.0048132,033.07
0x62C...41DA
0x75...d5c6
04/19/20266:27:10 PMsell$60.98$0.0003315879.980.004785183,900
0x227...11A6
0xc6...dc71
04/19/202611:57:51 AMsell$20.03$0.0003319288.860.00478560,364
0x227...11A6
0xa2...2c34
04/19/202611:57:43 AMsell$40.49$0.0003319583.840.004785122,000
0x227...11A6
0x88...f1b4
04/19/202611:36:05 AMbuy$59.33$0.000334855.250.004814177,645.65
0x227...11A6
0x67...8bab
04/19/20267:44:57 AMbuy$0.6915$0.0003329100.0048142,077.19
0x34B...51D6
0x67...b461
04/18/20261:00:08 PMsell$59.47$0.0003376843.020.004785176,161.34
0x04e...481E
0xc0...3849
04/18/202612:59:47 PMbuy$2.33$0.000339633.130.0048146,881.8
0x889...CA41
0xda...37b9
04/17/20264:22:57 PMsell$0.3819$0.00034755.250.0047851,099
0x7E3...C0d0
0xcc...6c30
04/17/20263:48:37 PMbuy$14.65$0.0003477202.940.00481442,152.65
0x227...11A6
0x3d...4535
04/17/20263:48:29 PMbuy$19.84$0.0003477274.730.00481457,065.22
0x227...11A6
0x6d...7417
04/17/20261:19:45 PMsell$2.61$0.000343736.390.0047857,604.88
0x2ef...D894
0x7b...df72
04/17/20261:19:44 PMsell$81.73$0.00034371,138.040.004785237,800.86
0x165...1d9D
0xd6...e8b3
04/17/20261:19:44 PMbuy$7.08$0.000345798.580.00481420,477.9
0x156...55e3
0x89...86b4
04/16/20263:35:11 PMsell$7.8$0.0003351111.490.00478623,296.06
0x409...C469
0x0e...2528
04/16/20261:23:07 PMbuy$89.2$0.00033831,269.190.004814263,615.1
0x227...11A6
0x5e...12ff
04/15/20261:36:44 PMbuy$19.94$0.0003313289.790.00481460,196.19
0x227...11A6
0x9e...d1a7
04/15/202611:55:47 AMsell$19.96$0.0003288290.470.00478560,700
0x227...11A6
0x4f...e572