WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003652
Price
0.004808 WCRO
TVL
$3.23M
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
4
Buys
2
Sells
2
Volume
239
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.27M

DIP/WCRO price stats on Cronos

As of March 24, 2026, the current price of DIP token on DEX VVS Finance is $0.0003652. DIP price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $238.51. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,652,575.04. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,230,988.87. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,230,988.87.

The total transactions of DIP/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DIP/WCRO pool has a trading volume of $238.51 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004808, captured at 11:11 AM UTC.

The price of converting 1 DIP to USD is $0.0003652 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/24/20262:22:35 AMbuy$38.77$0.0003652510.480.004808106,161.87
0x227...11A6
0xb3...dcdb
03/24/20261:50:24 AMsell$90.31$0.00036121,194.980.004779250,000
0xF08...bd4a
0xe4...ae27
03/23/20265:01:16 PMsell$20.18$0.0003616266.730.0047855,800
0x227...11A6
0xea...7b68
03/23/20262:57:00 AMbuy$89.23$0.0003551,208.620.004808251,332.33
0x227...11A6
0x4c...0e3a
03/22/202611:27:38 PMsell$45.34$0.0003516616.390.004779128,954.02
0xC18...C37C
0xf0...13ac
03/22/20269:55:06 PMbuy$19.85$0.000353270.510.00480856,254.09
0x227...11A6
0xbd...e819
03/22/20265:36:04 PMsell$94.37$0.00035471,271.750.00478266,044.04
0x4F3...9495
0x56...8147
03/22/20261:36:49 PMbuy$0.9657$0.00035912.930.0048092,689.71
0x06a...cb2A
0xa3...9a14
03/22/20261:36:49 PMsell$14.93$0.00035692000.0047841,836.12
0x503...c206
0x18...5215
03/22/20268:12:02 AMsell$0.01732$0.0003560.23260.0047848.66
0xc7D...9999
0x37...32ca
03/22/20266:48:21 AMbuy$11.03$0.0003602147.310.00480930,630.52
0x227...11A6
0xa7...4ca6
03/22/20266:48:13 AMbuy$39.01$0.0003602520.870.004809108,307.02
0x227...11A6
0xbd...8c33
03/22/20265:18:38 AMbuy$0.7518$0.0003615100.0048092,079.38
0x34B...51D6
0xce...6b9d
03/22/20263:59:42 AMbuy$89.53$0.00035961,197.110.004808248,941.08
0x227...11A6
0x2d...2f65
03/22/202612:21:12 AMbuy$0.015$0.00035510.20310.00480842.23
0xA9C...BBBB
0x0f...9e1b
03/21/20261:18:13 PMbuy$58.78$0.0003589787.390.004808163,754.09
0x227...11A6
0x7f...99de
03/21/20265:50:58 AMbuy$148.47$0.00035981,983.560.004807412,576.18
0x227...11A6
0x8a...5975
03/21/20262:45:15 AMsell$40.44$0.0003576540.460.004778113,100
0x227...11A6
0x21...4ba9
03/21/202612:52:51 AMbuy$39.96$0.0003616531.190.004807110,494.58
0x227...11A6
0xe0...3d3c
03/20/202610:36:51 PMsell$0.01614$0.00036050.21390.00477844.77
0x08a...951C
0xbd...8f0a