WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.001188
Price
0.006597 WCRO
TVL
$8.99M
MKT CAP
$11.9M
5m
-0.14%
1h
-1.59%
4h
2.69%
24h
-3.72%
Share
TXNS
238
Buys
130
Sells
108
Volume
28K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
3.77B
Pooled WCRO:
$24.97M

DIP/WCRO price stats on Cronos

As of December 19, 2024, the current price of DIP token on DEX VVS Finance is $0.001188. DIP price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $27,726.05. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $11,914,514.42. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $8,992,993.05. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $8,992,993.05.

The total transactions of DIP/WCRO is 238 in the last 24 hours, 130 of which are buy transactions, and 108 are sales transactions.

DIP/WCRO pool has a trading volume of $27,726.05 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.006597, captured at 1:33 PM UTC.

The price of converting 1 DIP to USD is $0.001188 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/19/20241:31:43 PMsell$630.37$0.0011883,500.660.006597530,600
0x227...11A6
0xb2...a748
12/19/20241:27:24 PMsell$34.51$0.00119191.330.00659828,996.46
0x25a...3da3
0xb7...96e2
12/19/20241:25:08 PMsell$20.7$0.001189114.810.00659817,400
0x25a...3da3
0xc1...3841
12/19/20241:25:03 PMsell$20.7$0.001189114.810.00659817,400
0x25a...3da3
0x1e...a39e
12/19/20241:17:31 PMsell$482.45$0.0011892,676.060.006599405,500
0x227...11A6
0x4e...309a
12/19/20241:17:31 PMsell$73.78$0.001189409.250.006662,006.65
0x227...11A6
0x4c...6220
12/19/20241:13:21 PMbuy$44.49$0.0012246.180.0066437,076.14
0x25a...3da3
0x54...1c0d
12/19/20241:13:10 PMbuy$198.07$0.00121,095.940.006639165,058.8
0x25a...3da3
0xdc...7f42
12/19/202412:54:31 PMsell$58.86$0.00119326.350.00659949,450
0x25a...3da3
0x45...01c0
12/19/202412:54:25 PMsell$58.86$0.00119326.360.00659949,450
0x25a...3da3
0x3c...c1b5
12/19/202412:54:20 PMsell$58.86$0.00119326.370.006649,450
0x25a...3da3
0x3a...dabb
12/19/202412:54:08 PMsell$58.87$0.00119326.380.006649,450
0x25a...3da3
0xe4...45ff
12/19/202412:54:02 PMsell$58.87$0.00119326.390.006649,450
0x25a...3da3
0x61...deb2
12/19/202412:53:57 PMsell$58.87$0.00119326.390.006649,450
0x25a...3da3
0xc7...6589
12/19/202412:51:13 PMsell$488.66$0.001192,709.870.006601410,500
0x227...11A6
0x71...dee7
12/19/202412:31:12 PMbuy$238.34$0.0012071,311.170.006641197,420.75
0x25a...3da3
0xea...6033
12/19/202412:31:06 PMbuy$238.31$0.0012071,311.040.00664197,420.76
0x25a...3da3
0x3d...cc7a
12/19/202412:29:31 PMsell$18.77$0.001199103.280.006615,647.76
0x25a...3da3
0xd2...f61d
12/19/202412:19:09 PMsell$21.82$0.001201119.870.006618,160
0x25a...3da3
0x2a...8f19
12/19/202412:18:58 PMsell$21.82$0.001201119.870.006618,160
0x25a...3da3
0x2c...7075