WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002576
Price
0.004776 WCRO
TVL
$2.29M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
91
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.45B
Pooled WCRO:
$21.2M

DIP/WCRO price stats on Cronos

As of July 1, 2026, the current price of DIP token on DEX VVS Finance is $0.0002576. DIP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.14. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,576,375.18. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,286,706.06. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,286,706.06.

The total transactions of DIP/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DIP/WCRO pool has a trading volume of $91.14 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004776, captured at 2:16 PM UTC.

The price of converting 1 DIP to USD is $0.0002576 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20264:41:41 AMbuy$0.5393$0.0002576100.0047762,093.58
0x34B...51D6
0xa3...f6a3
06/30/20265:55:57 AMbuy$90.6$0.0002561,689.790.004776353,802.75
0x227...11A6
0x55...34c6
06/30/20262:25:22 AMsell$300.81$0.00025545,590.730.0047481.18M
0x227...11A6
0x03...4e2e
06/30/20262:25:15 AMsell$40.02$0.0002555743.810.004749156,600
0x227...11A6
0x1b...fa09
06/28/20265:09:30 AMbuy$0.5483$0.000262100.0047782,092.66
0x34B...51D6
0x86...7415
06/27/20268:56:41 AMbuy$89.43$0.00026221,629.340.004778340,993.93
0x227...11A6
0x84...23f3
06/27/20268:56:34 AMbuy$89.56$0.00026221,631.780.004777341,557.5
0x227...11A6
0x10...f9bd
06/27/20268:56:26 AMbuy$90.69$0.00026211,652.390.004776345,925.4
0x227...11A6
0x2d...e13e
06/27/20267:24:46 AMsell$0.3259$0.00026085.930.0047471,249.61
0x2d8...e08B
0xa9...42a0
06/25/202611:55:40 PMbuy$0.3258$0.00026075.960.0047761,249.61
0x2d8...e08B
0x16...8a6b
06/25/20268:30:09 AMsell$450.82$0.00026797,990.360.0047491.68M
0x227...11A6
0xdc...c0a1
06/25/20268:30:01 AMsell$39.81$0.000268705.590.004751148,500
0x227...11A6
0x8d...c0c8
06/25/20263:18:54 AMbuy$150.61$0.00026662,699.290.004779564,742.4
0x227...11A6
0x16...3229
06/25/20263:18:46 AMbuy$40.34$0.0002666723.040.004778151,298.82
0x227...11A6
0x0b...50c2
06/25/20263:13:38 AMsell$20$0.0002653358.160.0047575,400
0x227...11A6
0x9c...964e
06/25/20263:13:26 AMsell$20.13$0.000267358.170.0047575,400
0x227...11A6
0x70...0dc8
06/24/202612:12:11 PMsell$40.58$0.0002691716.390.00475150,800
0x227...11A6
0xcf...0259
06/24/20265:06:02 AMbuy$0.5556$0.00026779.920.0047792,075.57
0x34B...51D6
0x9e...197a
06/22/202611:11:27 PMbuy$20.03$0.0002802341.760.00477971,508.25
0x227...11A6
0x5e...fb9c
06/22/20265:58:55 AMsell$60.13$0.00027911,023.330.00475215,400
0x227...11A6
0x85...60dd