WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003774
Price
0.004827 WCRO
TVL
$3.34M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-4.36%
Share
TXNS
11
Buys
4
Sells
7
Volume
471
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.41B
Pooled WCRO:
$21.37M

DIP/WCRO price stats on Cronos

As of February 9, 2026, the current price of DIP token on DEX VVS Finance is $0.0003774. DIP price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $470.52. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,774,594.11. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,342,121.83. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,342,121.83.

The total transactions of DIP/WCRO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

DIP/WCRO pool has a trading volume of $470.52 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004827, captured at 12:42 PM UTC.

The price of converting 1 DIP to USD is $0.0003774 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/202610:16:08 AMsell$20.19$0.0003774258.290.00482753,500
0x227...11A6
0x10...0e6d
02/08/202610:35:42 PMbuy$6$0.0003889750.00485715,441.49
0x503...c206
0x56...d1db
02/08/20269:52:13 PMsell$40.2$0.0003829506.940.004828105,000
0x227...11A6
0x42...b51e
02/08/20269:07:44 PMbuy$60.33$0.0003896752.050.004857154,836.73
0x227...11A6
0x06...d5d1
02/08/20268:25:58 PMsell$61.12$0.0003872762.030.004827157,837
0x227...11A6
0xc5...750c
02/08/20268:25:49 PMsell$20.17$0.0003872251.550.00482852,100
0x227...11A6
0x65...1ce1
02/08/20266:32:36 PMbuy$60$0.0003875752.070.004857154,836.73
0x227...11A6
0x41...e468
02/08/20264:53:49 PMsell$60.36$0.0003791768.630.004828159,200
0x227...11A6
0xe2...8c52
02/08/202612:10:14 PMsell$61.3$0.0003924754.310.004828156,223
0x227...11A6
0xc1...932f
02/08/202612:10:05 PMsell$20.24$0.0003924249.160.00482851,599.99
0x227...11A6
0xab...9d9b
02/08/202612:08:34 PMbuy$60.55$0.0003946745.270.004857153,422.73
0x227...11A6
0x31...3ea5
02/08/20268:27:47 AMsell$60.25$0.0003838758.080.004828157,000
0x227...11A6
0x4f...ad95
02/08/20268:27:29 AMsell$20.65$0.0003838259.90.00482853,824
0x227...11A6
0x36...aaff
02/08/20265:50:33 AMbuy$18.73$0.0003794239.790.00485749,360.97
0xC0D...fc83
0xe0...5570
02/08/20264:48:30 AMsell$0.003853$0.0003770.049350.00482810.22
0x580...4bed
0x25...586e
02/08/20264:48:19 AMbuy$0.7807$0.0003792100.0048572,058.52
0x34B...51D6
0x19...7505
02/07/202612:23:54 PMsell$60.35$0.0003801766.830.004828158,800
0x227...11A6
0x07...70d8
02/07/20266:46:00 AMbuy$59.62$0.0003882746.10.004858153,581.31
0x227...11A6
0x11...4d4d
02/07/202612:38:59 AMsell$60.16$0.0003834757.650.004828156,900
0x227...11A6
0x76...14d3
02/07/202612:33:03 AMbuy$60.33$0.0003881755.260.004858155,466.96
0x227...11A6
0x8c...41c4