- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.37B
- Pooled WCRO:
- $21.59M
DIP/WCRO price stats on Cronos
As of October 26, 2025, the current price of DIP token on DEX VVS Finance is $0.0007415. DIP price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,287.39. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $7,415,949.99. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $6,470,326.09. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $6,470,326.09.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $1,287.39 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004956, captured at 6:07 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0007415 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:59:06 AM | buy | $2.99 | $0.0007415 | 20 | 0.004956 | 4,034.86 | 0x09...3873 | |
| 10/26/2025 | 3:43:14 AM | sell | $579.74 | $0.0007318 | 3,903.94 | 0.004927 | 792,200 | 0x1d...1ad0 | |
| 10/26/2025 | 1:48:29 AM | buy | $0.6801 | $0.0007461 | 4.51 | 0.004958 | 911.54 | 0x9a...4f52 | |
| 10/25/2025 | 8:13:10 PM | sell | $40.71 | $0.0007487 | 268.03 | 0.004928 | 54,379 | 0xc5...3898 | |
| 10/25/2025 | 6:51:58 PM | sell | $603.4 | $0.0007523 | 3,953.77 | 0.004929 | 802,000 | 0x96...de71 | |
| 10/25/2025 | 3:02:59 PM | buy | $59.85 | $0.0007606 | 390.31 | 0.00496 | 78,684.82 | 0x5c...e77c | |
| 10/25/2025 | 5:41:01 AM | sell | $24.43 | $0.0007336 | 164.21 | 0.00493 | 33,305.57 | 0x4e...2bbe | |
| 10/25/2025 | 4:44:54 AM | buy | $59.43 | $0.000741 | 397.81 | 0.00496 | 80,198.79 | 0xc4...71b9 | |
| 10/25/2025 | 4:26:49 AM | buy | $89.53 | $0.0007416 | 598.76 | 0.00496 | 120,716.22 | 0x02...a1dc | |
| 10/24/2025 | 8:33:32 PM | sell | $40.14 | $0.0007285 | 271.65 | 0.00493 | 55,100 | 0x56...19df | |
| 10/24/2025 | 4:00:22 PM | buy | $0.1122 | $0.0007181 | 0.7752 | 0.00496 | 156.29 | 0xa0...39a8 | |
| 10/24/2025 | 1:35:44 PM | buy | $80.61 | $0.0007395 | 540.67 | 0.004959 | 109,007.59 | 0x94...b64d | |
| 10/24/2025 | 1:32:08 PM | buy | $547.78 | $0.0007432 | 3,655.01 | 0.004958 | 737,046.33 | 0x0f...877e | |
| 10/24/2025 | 12:53:41 PM | buy | $903.13 | $0.0007248 | 6,175.84 | 0.004956 | 1.25M | 0x52...03db | |
| 10/24/2025 | 10:06:48 AM | buy | $59.59 | $0.0007163 | 412.2 | 0.004955 | 83,185.33 | 0xb2...76ad | |
| 10/24/2025 | 1:00:47 AM | buy | $60.11 | $0.0007102 | 419.38 | 0.004955 | 84,638.7 | 0x2e...bd93 | |
| 10/23/2025 | 7:16:58 PM | sell | $500.18 | $0.0007033 | 3,503.06 | 0.004926 | 711,100 | 0x7d...179e | |
| 10/23/2025 | 7:16:58 PM | sell | $60.12 | $0.0007032 | 421.11 | 0.004925 | 85,499.99 | 0xe2...36e1 | |
| 10/23/2025 | 6:09:42 PM | sell | $523.54 | $0.0007118 | 3,624.45 | 0.004927 | 735,500 | 0xf0...047b | |
| 10/23/2025 | 3:55:50 PM | sell | $60.38 | $0.0007104 | 418.94 | 0.004928 | 85,000 | 0x1b...9445 |