- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.13B
- Pooled WCRO:
- $22.82M
DIP/WCRO price stats on Cronos
As of July 4, 2025, the current price of DIP token on DEX VVS Finance is $0.0004498. DIP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,008.85. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $4,512,153.17. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,728,933.58. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,728,933.58.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $2,008.85 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.005507, captured at 11:25 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0004498 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:15:45 AM | sell | $89.25 | $0.0004498 | 1,092.59 | 0.005507 | 198,400 | 0x66...a3f0 | |
| 07/04/2025 | 7:56:53 AM | sell | $223.62 | $0.0004508 | 2,731.94 | 0.005507 | 496,000 | 0x8e...42e7 | |
| 07/04/2025 | 7:20:53 AM | sell | $448.18 | $0.0004518 | 5,465.86 | 0.005509 | 992,000 | 0x1f...98c5 | |
| 07/04/2025 | 7:03:16 AM | sell | $90.2 | $0.0004525 | 1,098.44 | 0.005511 | 199,300 | 0x43...423d | |
| 07/03/2025 | 11:58:39 PM | buy | $90.24 | $0.000462 | 1,083 | 0.005544 | 195,320.48 | 0x35...a505 | |
| 07/03/2025 | 9:35:27 PM | buy | $39.38 | $0.0004609 | 473.75 | 0.005544 | 85,447.07 | 0xcd...c47f | |
| 07/03/2025 | 9:08:38 PM | buy | $527.73 | $0.0004599 | 6,359.99 | 0.005542 | 1.15M | 0xec...4880 | |
| 07/03/2025 | 7:23:41 PM | buy | $60.06 | $0.0004581 | 726.42 | 0.00554 | 131,099.49 | 0xd2...1790 | |
| 07/03/2025 | 5:52:31 PM | sell | $90.31 | $0.0004552 | 1,092.76 | 0.005507 | 198,400 | 0xfc...bc64 | |
| 07/03/2025 | 5:52:22 PM | sell | $20.21 | $0.0004552 | 244.56 | 0.005508 | 44,400 | 0x0e...6bdc | |
| 07/03/2025 | 4:59:42 PM | sell | $150.5 | $0.0004551 | 1,821.73 | 0.005508 | 330,700 | 0x06...8bcb | |
| 07/03/2025 | 4:20:33 PM | buy | $13.86 | $0.0004577 | 167.84 | 0.005542 | 30,284.95 | 0x2f...0bec | |
| 07/03/2025 | 4:20:26 PM | buy | $19.19 | $0.0004577 | 232.4 | 0.005542 | 41,934.21 | 0x4e...adb8 | |
| 07/03/2025 | 11:27:01 AM | sell | $60.48 | $0.0004561 | 730.51 | 0.005509 | 132,600 | 0xb2...6195 | |
| 07/03/2025 | 10:57:16 AM | buy | $85.57 | $0.000458 | 1,035.46 | 0.005542 | 186,831.39 | 0x8c...8c28 | |
| 07/03/2025 | 6:55:43 AM | sell | $0.2009 | $0.0004565 | 2.42 | 0.005508 | 440.12 | 0x8c...4c22 | |
| 07/03/2025 | 12:53:07 AM | buy | $864.75 | $0.0004587 | 10,442.97 | 0.005539 | 1.89M | 0x05...b2b4 | |
| 07/03/2025 | 12:52:56 AM | buy | $451.92 | $0.0004583 | 5,457.49 | 0.005535 | 985,883.68 | 0xd8...5f29 | |
| 07/02/2025 | 9:23:22 PM | buy | $40.08 | $0.0004582 | 484.05 | 0.005534 | 87,466.02 | 0x56...99ae | |
| 07/02/2025 | 7:58:13 PM | sell | $90.69 | $0.000455 | 1,096.44 | 0.005501 | 199,310 | 0xae...f93f |