- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.47B
- Pooled WCRO:
- $21.11M
DIP/WCRO price stats on Cronos
As of August 5, 2026, the current price of DIP token on DEX VVS Finance is $0.000256. DIP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,560,035.05. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,281,629.64. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,281,629.64.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004737, captured at 2:05 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.000256 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:01:07 AM | buy | $0.5404 | $0.000256 | 10 | 0.004737 | 2,110.92 | 0x3f...6299 | |
| 08/04/2026 | 2:07:16 PM | buy | $0.4269 | $0.0002575 | 7.85 | 0.004737 | 1,657.73 | 0x11...645a | |
| 08/04/2026 | 4:34:49 AM | sell | $0.9783 | $0.0002586 | 17.81 | 0.004708 | 3,782.98 | 0x54...9e33 | |
| 08/02/2026 | 5:16:18 AM | buy | $0.5427 | $0.0002571 | 10 | 0.004737 | 2,110.92 | 0x1b...b67c | |
| 08/02/2026 | 4:37:04 AM | buy | $2.69 | $0.0002571 | 49.6 | 0.004737 | 10,470.24 | 0xd5...6047 | |
| 08/01/2026 | 11:42:40 AM | sell | $59.79 | $0.0002559 | 1,100.04 | 0.004709 | 233,600 | 0x3e...7dd5 | |
| 07/31/2026 | 9:44:02 PM | sell | $39.85 | $0.0002543 | 737.97 | 0.004709 | 156,699.99 | 0xd9...25ef | |
| 07/31/2026 | 3:50:50 PM | buy | $5.01 | $0.0002586 | 91.88 | 0.004738 | 19,392.95 | 0xd0...2200 | |
| 07/31/2026 | 2:37:38 AM | sell | $0.2598 | $0.0002598 | 4.7 | 0.004709 | 999.99 | 0x77...cb31 | |
| 07/30/2026 | 6:30:26 PM | sell | $60.38 | $0.0002605 | 1,091.74 | 0.004709 | 231,799.99 | 0x6d...5c4f | |
| 07/30/2026 | 1:32:42 PM | sell | $60.09 | $0.0002602 | 1,087.62 | 0.00471 | 230,900 | 0x52...03c5 | |
| 07/30/2026 | 1:11:18 PM | sell | $60.06 | $0.0002601 | 1,087.73 | 0.00471 | 230,900 | 0x47...9e3c | |
| 07/30/2026 | 12:41:10 PM | sell | $150.15 | $0.0002598 | 2,722.41 | 0.004711 | 577,800 | 0xdd...0260 | |
| 07/29/2026 | 2:20:17 PM | sell | $317.68 | $0.0002594 | 5,771.79 | 0.004713 | 1.22M | 0x81...9596 | |
| 07/28/2026 | 12:54:57 PM | buy | $4.99 | $0.0002624 | 90.35 | 0.004743 | 19,048.61 | 0xa3...44e1 | |
| 07/28/2026 | 10:15:45 AM | buy | $1.14 | $0.0002611 | 20.83 | 0.004743 | 4,391.92 | 0xfd...ea67 | |
| 07/28/2026 | 10:02:35 AM | buy | $1.09 | $0.0002611 | 19.84 | 0.004743 | 4,182.78 | 0xf3...dd8c | |
| 07/28/2026 | 9:55:20 AM | buy | $0.9291 | $0.0002611 | 16.87 | 0.004743 | 3,557.6 | 0xed...9f57 | |
| 07/27/2026 | 6:58:32 PM | sell | $20.06 | $0.0002665 | 355.03 | 0.004714 | 75,300 | 0xdb...d0a8 | |
| 07/27/2026 | 6:58:24 PM | sell | $60.23 | $0.0002665 | 1,065.63 | 0.004715 | 226,000 | 0xba...e15a |