- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.47B
- Pooled WCRO:
- $21.13M
DIP/WCRO price stats on Cronos
As of August 20, 2026, the current price of DIP token on DEX VVS Finance is $0.0002334. DIP price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $916.26. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,334,445.72. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,078,461.58. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,078,461.58.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $916.26 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004747, captured at 4:48 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0002334 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:47:30 AM | buy | $19.63 | $0.0002334 | 399.21 | 0.004747 | 84,098.83 | 0xb3...2ed6 | |
| 08/20/2026 | 4:46:16 AM | buy | $19.64 | $0.0002334 | 399.48 | 0.004746 | 84,157.41 | 0xff...35c4 | |
| 08/20/2026 | 4:45:00 AM | buy | $18.3 | $0.0002335 | 372.13 | 0.004746 | 78,398.48 | 0x96...3d83 | |
| 08/20/2026 | 4:43:46 AM | buy | $149.54 | $0.0002348 | 3,021.45 | 0.004745 | 636,642.86 | 0x69...e3f4 | |
| 08/20/2026 | 4:43:43 AM | buy | $549.57 | $0.0002347 | 11,103.97 | 0.004742 | 2.34M | 0xf0...4299 | |
| 08/20/2026 | 4:27:45 AM | buy | $19.77 | $0.0002346 | 399.59 | 0.00474 | 84,299.81 | 0x6e...f83f | |
| 08/20/2026 | 4:26:29 AM | buy | $19.77 | $0.0002346 | 399.58 | 0.004739 | 84,299.81 | 0xff...73e5 | |
| 08/20/2026 | 4:25:14 AM | buy | $19.77 | $0.0002346 | 399.57 | 0.004739 | 84,302.84 | 0x06...e979 | |
| 08/20/2026 | 4:12:48 AM | buy | $19.64 | $0.0002338 | 398.11 | 0.004739 | 83,996.83 | 0xef...1c6f | |
| 08/20/2026 | 3:56:59 AM | buy | $19.95 | $0.0002364 | 400 | 0.004739 | 84,399.8 | 0xee...c0fd | |
| 08/20/2026 | 3:55:43 AM | buy | $19.95 | $0.0002364 | 399.97 | 0.004739 | 84,395.76 | 0x7a...e720 | |
| 08/20/2026 | 3:54:30 AM | buy | $20.04 | $0.0002364 | 401.85 | 0.004739 | 84,795.72 | 0xa4...25ee | |
| 08/20/2026 | 3:47:59 AM | buy | $20.15 | $0.0002364 | 403.96 | 0.004738 | 85,244.15 | 0x4a...9fb9 | |
| 08/19/2026 | 9:09:20 PM | sell | $0.0006761 | $0.000228 | 0.01396 | 0.00471 | 2.96 | 0xb1...cda3 | |
| 08/19/2026 | 5:08:54 AM | buy | $0.4595 | $0.0002177 | 10 | 0.004738 | 2,110.22 | 0x72...09e6 | |
| 08/18/2026 | 1:19:37 AM | buy | $60.51 | $0.0002172 | 1,319.81 | 0.004738 | 278,528.62 | 0x74...0e93 | |
| 08/18/2026 | 1:17:56 AM | buy | $18.67 | $0.0002212 | 399.92 | 0.004738 | 84,404.86 | 0xf8...6c94 | |
| 08/18/2026 | 1:17:48 AM | buy | $150.03 | $0.00022 | 3,229.78 | 0.004737 | 681,774.17 | 0x6f...9eee | |
| 08/17/2026 | 8:18:55 PM | buy | $90.6 | $0.0002229 | 1,925.04 | 0.004736 | 406,456.37 | 0xf9...a590 | |
| 08/17/2026 | 10:56:05 AM | buy | $1.12 | $0.0002247 | 23.72 | 0.004735 | 5,010.49 | 0xd9...11fe |