WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002851
Price
0.005023 WCRO
TVL
$2.47M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.22%
24h
-3.89%
Share
TXNS
7
Buys
4
Sells
3
Volume
331
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.34B
Pooled WCRO:
$21.74M

DIP/WCRO price stats on Cronos

As of October 22, 2026, the current price of DIP token on DEX VVS Finance is $0.0002851. DIP price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $330.78. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,851,813.98. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,468,535.48. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,468,535.48.

The total transactions of DIP/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DIP/WCRO pool has a trading volume of $330.78 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005023, captured at 4:23 PM UTC.

The price of converting 1 DIP to USD is $0.0002851 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20263:40:07 PMbuy$90.12$0.00028511,587.590.005023316,033.25
0x227...11A6
0x81...fa09
10/22/202612:42:50 PMsell$41$0.0002857716.320.004993143,460
0x227...11A6
0xc6...4454
10/22/20261:39:01 AMbuy$60.34$0.00029111,041.140.005023207,266.04
0x227...11A6
0x68...9906
10/21/20269:13:05 PMsell$0.5749$0.00029289.80.0049921,963.24
0xE1A...80b8
0xe6...bd1e
10/21/20267:56:39 PMbuy$58.99$0.00029391,007.90.005022200,667.74
0x227...11A6
0xb6...4efb
10/21/20265:07:52 PMsell$40.02$0.0002923683.480.004992136,900
0x227...11A6
0xd8...1845
10/21/20263:57:18 PMbuy$39.71$0.0002967672.170.005022133,826.64
0x227...11A6
0x42...49d0
10/21/20265:10:49 AMbuy$0.5772$0.0002899100.0050221,991.02
0x34B...51D6
0xdd...23ef
10/20/20267:35:47 PMsell$301.9$0.00028615,269.310.0049931.06M
0x227...11A6
0xb7...dfcc
10/20/20267:35:41 PMsell$40.91$0.0002861714.160.004995142,975.47
0x061...c6b7
0xa5...42c7
10/20/20267:35:38 PMsell$40.12$0.0002862700.340.004995140,200
0x227...11A6
0xfe...ddfc
10/20/20267:35:10 PMsell$491.36$0.00028638,576.20.0049971.72M
0x227...11A6
0x34...98a2
10/20/20264:04:37 PMsell$0.6571$0.000285911.490.0049992,298.28
0x133...eDbe
0x7a...2c1d
10/19/202611:24:18 PMbuy$71.2$0.00028721,246.750.005029247,897.21
0x1be...8279
0xa3...0b5f
10/19/20268:45:34 PMsell$6$0.0002838105.70.00499821,145.3
0xC3F...5702
0x83...c437
10/19/202612:07:41 PMsell$0.02816$0.00028670.49090.00499898.2
0x9ce...8e55
0x7b...6081
10/18/202611:10:48 AMsell$32.61$0.0002807580.890.004999116,200
0x227...11A6
0x06...63ef
10/18/202611:10:40 AMsell$19.98$0.0002807355.950.00499971,200
0x227...11A6
0xb4...765b
10/18/20267:46:15 AMsell$39.88$0.0002836702.930.004999140,600
0x227...11A6
0x43...4498
10/18/20266:18:34 AMbuy$0.5672$0.0002853100.0050291,988.13
0x34B...51D6
0x42...d4ef