- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.39B
- Pooled WCRO:
- $21.47M
DIP/WCRO price stats on Cronos
As of January 8, 2026, the current price of DIP token on DEX VVS Finance is $0.0004916. DIP price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $194.55. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $4,916,281.66. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,307,256.00. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,307,256.00.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $194.55 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004901, captured at 8:18 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0004916 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:01:50 PM | buy | $19.76 | $0.0004916 | 197.07 | 0.004901 | 40,208.22 | 0x4c...b9ee | |
| 01/08/2026 | 6:01:55 AM | buy | $19.43 | $0.000493 | 193.2 | 0.004901 | 39,418.41 | 0xe1...f273 | |
| 01/08/2026 | 12:08:09 AM | sell | $20.12 | $0.0005057 | 193.9 | 0.004871 | 39,800 | 0x55...26dc | |
| 01/07/2026 | 8:36:29 PM | sell | $0.082957 | $0.0005032 | 0.072863 | 0.004871 | 0.055876 | 0xe7...14c8 | |
| 01/07/2026 | 7:54:46 PM | buy | $90.4 | $0.0005056 | 876.18 | 0.004901 | 178,771.67 | 0x31...aed5 | |
| 01/07/2026 | 7:46:43 PM | sell | $0.1725 | $0.0005059 | 1.66 | 0.004871 | 341.02 | 0x14...9ac1 | |
| 01/07/2026 | 5:40:11 PM | sell | $44.64 | $0.0005117 | 424.93 | 0.004871 | 87,226 | 0x1d...c6b1 | |
| 01/07/2026 | 11:42:44 AM | sell | $90.12 | $0.000515 | 852.59 | 0.004871 | 175,000 | 0xdc...a2e6 | |
| 01/07/2026 | 8:04:58 AM | buy | $446.23 | $0.0005273 | 4,146.5 | 0.0049 | 846,126.04 | 0x5a...8094 | |
| 01/07/2026 | 7:33:02 AM | sell | $40.21 | $0.0005216 | 375.5 | 0.00487 | 77,100 | 0x6b...3b9a | |
| 01/07/2026 | 6:42:10 AM | buy | $1.05 | $0.0005191 | 10 | 0.004899 | 2,040.89 | 0x3b...3ba4 | |
| 01/07/2026 | 12:11:00 AM | sell | $40.22 | $0.0005286 | 370.64 | 0.00487 | 76,100 | 0xf3...deec | |
| 01/06/2026 | 7:25:16 PM | buy | $19.2 | $0.000525 | 179.25 | 0.004899 | 36,583.35 | 0x38...b8cc | |
| 01/06/2026 | 7:25:08 PM | buy | $20.09 | $0.000525 | 187.56 | 0.004899 | 38,279.14 | 0xc7...cc0d | |
| 01/06/2026 | 2:14:33 PM | sell | $151.19 | $0.0005395 | 1,364.91 | 0.00487 | 280,227 | 0x40...6217 | |
| 01/06/2026 | 10:21:33 AM | sell | $0.06425 | $0.0005277 | 0.593 | 0.004871 | 121.75 | 0x15...b0ac | |
| 01/06/2026 | 7:15:37 AM | sell | $90.34 | $0.0005342 | 823.72 | 0.004871 | 169,100 | 0x98...8db6 | |
| 01/06/2026 | 4:52:06 AM | buy | $39.57 | $0.000539 | 359.77 | 0.0049 | 73,413.46 | 0x51...cefa | |
| 01/06/2026 | 3:23:56 AM | sell | $40.08 | $0.0005309 | 367.78 | 0.004871 | 75,500 | 0x5d...eb47 | |
| 01/06/2026 | 3:21:02 AM | buy | $59.94 | $0.0005342 | 549.92 | 0.0049 | 112,213.74 | 0xa6...5028 |