WhatToFarm
/
12 Swap

Info about DIP-WCRO pair

Price USD
$0.001365
Price
0.007768 WCRO
TVL
$9.5M
MKT CAP
$13.6M
5m
0%
1h
1.59%
4h
2.02%
24h
-5.07%
Share
TXNS
714
Buys
406
Sells
308
Volume
92K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
3.49B
Pooled WCRO:
$27.03M

DIP/WCRO price stats on Cronos

As of November 21, 2024, the current price of DIP token on DEX VVS Finance is $0.001365. DIP price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $92,256.25. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $13,631,445.28. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $9,501,593.55. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $9,501,593.55.

The total transactions of DIP/WCRO is 714 in the last 24 hours, 406 of which are buy transactions, and 308 are sales transactions.

DIP/WCRO pool has a trading volume of $92,256.25 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.007768, captured at 11:40 AM UTC.

The price of converting 1 DIP to USD is $0.001365 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/202410:50:14 AMbuy$5,995.84$0.00136534,109.580.0077684.39M0xa3...cf0f
11/21/202410:50:08 AMbuy$5,980.75$0.00136234,023.770.0077484.39M0x53...9d70
11/21/202410:45:39 AMsell$11.27$0.00135164.150.0076928,3400xc3...0e23
11/21/202410:45:33 AMsell$11.27$0.00135164.150.0076928,3400x88...fc7e
11/21/202410:45:33 AMsell$11.27$0.00135164.150.0076928,3400x6e...955a
11/21/202410:45:28 AMsell$11.27$0.00135164.150.0076928,3400x23...bd3d
11/21/202410:45:22 AMsell$11.27$0.00135164.150.0076928,3400xe1...1471
11/21/202410:45:17 AMsell$11.27$0.00135264.150.0076928,3400xf0...e56c
11/21/202410:43:16 AMbuy$44.95$0.001362255.360.00773932,996.450x9e...1c82
11/21/202410:43:10 AMbuy$44.95$0.001362255.350.00773832,996.450x43...33ca
11/21/202410:36:30 AMbuy$26.9$0.001354153.770.00773819,870.410x9a...1fe4
11/21/202410:36:25 AMbuy$26.9$0.001354153.770.00773819,870.410xfa...d0a0
11/21/202410:36:19 AMbuy$31.02$0.001354177.290.00773822,910.530x1f...d013
11/21/202410:33:40 AMsell$26.86$0.001346153.50.00769219,955.390x45...111c
11/21/202410:33:29 AMsell$26.86$0.001346153.50.00769219,955.390x5e...2aee
11/21/202410:21:40 AMbuy$44.71$0.001358254.780.00773832,923.60x2a...a63e
11/21/202410:21:27 AMbuy$2,147.27$0.00135712,235.760.0077351.58M0x5e...b3ad
11/21/202410:20:08 AMsell$101.9$0.001348580.580.00768575,542.690xea...7808
11/21/202410:20:02 AMsell$101.9$0.001348580.60.00768575,542.690xd6...b633
11/21/202410:10:20 AMbuy$14.07$0.00135480.340.00773210,390.530x36...99dd