WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.000271
Price
0.004783 WCRO
TVL
$2.4M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.45B
Pooled WCRO:
$21.21M

DIP/WCRO price stats on Cronos

As of July 9, 2026, the current price of DIP token on DEX VVS Finance is $0.000271. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,710,125.98. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,403,654.60. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,403,654.60.

The total transactions of DIP/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DIP/WCRO pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004783, captured at 1:01 AM UTC.

The price of converting 1 DIP to USD is $0.000271 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20266:58:44 AMbuy$0.562$0.0002719.920.0047832,073.77
0x34B...51D6
0x2d...6ed7
07/06/20269:04:16 AMbuy$454.02$0.00028617,586.90.0047811.59M
0x227...11A6
0xeb...170d
07/06/20269:04:08 AMbuy$91.17$0.0002861,523.590.004779318,758.29
0x227...11A6
0xe7...b59d
07/06/20268:58:46 AMsell$300.17$0.00028265,046.080.0047511.06M
0x227...11A6
0x6a...36e7
07/06/20268:58:38 AMsell$450.06$0.00028287,565.780.0047541.59M
0x227...11A6
0xf6...9c1e
07/05/20269:50:03 PMsell$19.57$0.0002863325.120.00475668,353.97
0xf11...F6Bb
0x26...4156
07/05/20265:57:23 AMsell$0.0007385$0.00028440.012350.0047562.59
0x580...4bed
0x52...ec89
07/05/20265:07:13 AMbuy$0.6012$0.0002877100.0047852,089.74
0x34B...51D6
0xe4...9fb1
07/04/20265:58:52 AMsell$35.51$0.0002874587.760.004756123,563.89
0x8a9...5F38
0x7e...8778
07/03/202610:28:42 PMbuy$451.32$0.00029127,413.760.0047831.55M
0x227...11A6
0xb1...b4df
07/03/202610:28:35 PMbuy$90.26$0.00029111,482.790.004781310,088.01
0x227...11A6
0x6b...61c7
07/03/20268:12:15 PMsell$288.27$0.0002914,708.780.004753990,500
0xB1E...E02b
0x9c...49b9
07/03/20262:58:22 PMbuy$19.52$0.0002822331.020.00478369,199.42
0x227...11A6
0xd5...9751
07/03/20262:58:16 PMbuy$59.25$0.00028211,004.390.004783209,979.58
0x227...11A6
0xfa...577e
07/03/20262:58:08 PMbuy$110.75$0.00028211,877.330.004782392,531.74
0x227...11A6
0x2b...e179
07/03/20262:58:00 PMbuy$19.2$0.0002821325.570.00478268,082.37
0x227...11A6
0xc7...7a0c
07/02/20267:41:02 PMbuy$515.4$0.00026749,211.80.0047791.93M
0x227...11A6
0x5d...41b6
07/02/20263:13:36 PMsell$5.8$0.0002684102.710.00474921,627.65
0x397...1AC0
0xcc...8547
07/01/20262:23:18 PMbuy$89.31$0.00026071,636.30.004777342,494.69
0x227...11A6
0xa5...42bf
07/01/20262:23:10 PMbuy$89.46$0.00026071,638.910.004776343,094.56
0x227...11A6
0x48...509e