WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0004821
Price
0.005735 WCRO
TVL
$3.92M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
40
Buys
34
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.05B
Pooled WCRO:
$23.29M

DIP/WCRO price stats on Cronos

As of April 19, 2025, the current price of DIP token on DEX VVS Finance is $0.0004821. DIP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,053.09. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $4,835,516.12. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,915,975.99. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,915,975.99.

The total transactions of DIP/WCRO is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.

DIP/WCRO pool has a trading volume of $3,053.09 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005735, captured at 12:14 AM UTC.

The price of converting 1 DIP to USD is $0.0004821 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20258:36:02 PMsell$111.69$0.00048211,328.710.005735231,673.56
0x3d5...5DDf
0x9a...abb1
04/18/20253:29:04 PMsell$178.54$0.00048132,127.760.005736370,938.4
0x3d5...5DDf
0x83...b398
04/18/20252:33:23 PMsell$3.75$0.000481644.70.0057367,792.71
0x580...4bed
0x2c...8bc4
04/18/20252:15:05 PMsell$287.14$0.00048173,419.690.005737596,019.52
0x3d5...5DDf
0x6d...1297
04/18/20252:09:26 PMsell$116.73$0.00048191,390.120.005738242,235.1
0x3d5...5DDf
0x19...855c
04/18/202511:09:11 AMsell$60$0.0004803716.820.005739124,898.18
0x227...11A6
0xfa...20bf
04/18/202511:09:06 AMsell$60$0.0004804716.820.005739124,890.48
0x227...11A6
0xaf...7293
04/18/202511:08:54 AMsell$60$0.0004804716.820.005739124,882.79
0x227...11A6
0x36...07f3
04/18/202511:08:43 AMsell$150.02$0.00048051,792.340.00574312,223.23
0x227...11A6
0xe6...f65f
04/18/202511:08:38 AMsell$150.02$0.00048051,792.340.005741312,175.14
0x227...11A6
0xd8...5f74
04/18/202511:07:58 AMsell$19.99$0.0004806238.930.00574141,612.31
0x227...11A6
0x20...7c2c
04/18/202511:03:15 AMsell$40$0.0004807477.770.00574283,204.52
0x227...11A6
0x0c...8798
04/18/202511:03:03 AMsell$40$0.0004807477.770.00574283,201.11
0x227...11A6
0xcc...41e9
04/18/202510:19:00 AMbuy$151.49$0.00048521,803.610.005776312,224.05
0x227...11A6
0xbc...6b85
04/18/20259:49:32 AMbuy$40.39$0.0004852480.890.00577683,255.84
0x227...11A6
0x20...0756
04/18/20259:37:11 AMbuy$90.89$0.00048521,081.950.005775187,328.39
0x227...11A6
0x2b...0158
04/18/20259:30:12 AMbuy$90.89$0.00048511,081.960.005775187,347.33
0x227...11A6
0xa9...d04d
04/18/20256:41:48 AMsell$89.99$0.00047941,077.60.00574187,717.94
0x227...11A6
0x02...9123
04/18/20256:41:43 AMsell$60$0.0004794718.410.005741125,137.56
0x227...11A6
0x39...2668
04/18/20255:46:17 AMbuy$60.59$0.0004803728.620.005775126,155.53
0x227...11A6
0x53...2169