- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.38B
- Pooled WCRO:
- $21.55M
DIP/WCRO price stats on Cronos
As of November 7, 2025, the current price of DIP token on DEX VVS Finance is $0.0006175. DIP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,834.07. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $6,175,561.64. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $5,389,406.57. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $5,389,406.57.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $1,834.07 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004939, captured at 3:52 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0006175 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:27:39 AM | buy | $36.97 | $0.0006175 | 295.76 | 0.004939 | 59,875.11 | 0xc2...bb0c | |
| 11/07/2025 | 3:15:57 AM | buy | $299.58 | $0.0006203 | 2,385.03 | 0.004939 | 482,894.84 | 0x9d...a7f8 | |
| 11/06/2025 | 12:28:25 PM | sell | $37.01 | $0.0006039 | 300.82 | 0.004908 | 61,279.66 | 0x1a...2c53 | |
| 11/06/2025 | 4:25:38 AM | buy | $144.23 | $0.0006136 | 1,160.8 | 0.004938 | 235,058.01 | 0x11...89ea | |
| 11/06/2025 | 4:25:38 AM | buy | $714.83 | $0.0006134 | 5,753.1 | 0.004936 | 1.17M | 0x1d...09ab | |
| 11/06/2025 | 4:23:05 AM | buy | $601.43 | $0.0006131 | 4,840.42 | 0.004934 | 980,964.94 | 0x86...20f6 | |
| 11/06/2025 | 1:16:12 AM | sell | $304.37 | $0.0006085 | 2,453 | 0.004904 | 500,180 | 0x6f...c70f | |
| 11/05/2025 | 6:41:06 PM | sell | $150.73 | $0.000617 | 1,198.31 | 0.004905 | 244,300 | 0x09...90f2 | |
| 11/05/2025 | 6:18:19 PM | buy | $147.35 | $0.0006182 | 1,176.2 | 0.004934 | 238,356.9 | 0x93...fb20 | |
| 11/05/2025 | 5:09:42 PM | buy | $1.23 | $0.0006103 | 10 | 0.004934 | 2,026.59 | 0xb2...2bb5 | |
| 11/05/2025 | 10:03:21 AM | buy | $5.13 | $0.0005964 | 42.45 | 0.004934 | 8,604.28 | 0xbf...2399 | |
| 11/05/2025 | 10:01:19 AM | sell | $1.07 | $0.0005929 | 8.88 | 0.004904 | 1,811.3 | 0x69...31ed | |
| 11/05/2025 | 10:00:55 AM | buy | $5.4 | $0.0005964 | 44.68 | 0.004934 | 9,056.52 | 0xed...f710 | |
| 11/05/2025 | 9:47:21 AM | buy | $302.06 | $0.0005968 | 2,497.11 | 0.004933 | 506,126.81 | 0xc1...93e9 | |
| 11/05/2025 | 9:47:13 AM | buy | $59.98 | $0.0005967 | 495.86 | 0.004933 | 100,518.71 | 0x8d...a82a | |
| 11/05/2025 | 8:16:23 AM | buy | $58.96 | $0.0005976 | 486.71 | 0.004932 | 98,668.41 | 0x39...c698 | |
| 11/05/2025 | 5:00:43 AM | buy | $150.61 | $0.0005991 | 1,240.04 | 0.004932 | 251,404.45 | 0xdb...54fb | |
| 11/05/2025 | 2:07:20 AM | buy | $59.82 | $0.0005899 | 500.13 | 0.004932 | 101,404.45 | 0x61...bde3 | |
| 11/04/2025 | 11:34:17 PM | sell | $150.61 | $0.0005918 | 1,247.73 | 0.004902 | 254,500 | 0x73...8e8a | |
| 11/04/2025 | 11:34:17 PM | sell | $643.36 | $0.0005919 | 5,329.88 | 0.004904 | 1.09M | 0x84...da71 |