WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002684
Price
0.005012 WCRO
TVL
$2.33M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.35B
Pooled WCRO:
$21.72M

DIP/WCRO price stats on Cronos

As of October 29, 2026, the current price of DIP token on DEX VVS Finance is $0.0002684. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,684,727.06. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,326,396.36. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,326,396.36.

The total transactions of DIP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DIP/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005012, captured at 5:49 PM UTC.

The price of converting 1 DIP to USD is $0.0002684 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/20268:33:47 AMbuy$0.5356$0.0002684100.0050121,995.04
0x34B...51D6
0x05...d996
10/28/20262:34:09 AMsell$90.39$0.00026991,668.720.004982334,900
0x227...11A6
0x54...dc26
10/28/20262:34:01 AMsell$40.14$0.0002699741.010.004983148,700
0x227...11A6
0x50...9add
10/26/202611:24:33 PMsell$20.08$0.0002652377.250.00498375,700
0x227...11A6
0xe0...d051
10/26/202611:20:43 PMsell$40.16$0.0002653754.550.004983151,400
0x227...11A6
0x46...5fb7
10/26/20268:41:09 PMsell$60.46$0.00026681,129.430.004984226,600
0x227...11A6
0x7b...5389
10/26/20268:25:12 PMsell$0.4787$0.00026688.940.0049841,794.14
0x15e...3591
0xf7...57ed
10/26/20266:43:42 PMsell$5.16$0.000267496.350.00498419,329.8
0x13a...D0C0
0x55...8c02
10/26/20264:19:52 PMsell$40.04$0.000269741.720.004984148,800
0x227...11A6
0x63...6d14
10/26/20263:40:51 PMsell$20.06$0.0002712368.880.00498474,000
0x227...11A6
0x18...c857
10/26/20263:40:43 PMsell$90.21$0.00027121,658.160.004985332,599.99
0x227...11A6
0x52...0313
10/26/20261:19:55 PMsell$60.26$0.00027011,112.390.004986223,100
0x227...11A6
0x2c...e231
10/25/20268:40:23 PMsell$0.7263$0.000271513.330.0049862,674.97
0x1e5...9278
0x52...9f1e
10/25/20263:29:01 PMbuy$2.43$0.000272544.730.0050168,918.57
0x1be...8279
0x30...1ee7
10/25/202611:54:00 AMsell$104.8$0.00027251,917.30.004986384,476.54
0x15F...04E2
0xbf...7aa7
10/25/202611:52:37 AMsell$41.09$0.0002725752.090.004987150,800
0x227...11A6
0x03...42d9
10/25/20265:01:59 AMbuy$0.5511$0.0002765100.0050171,992.97
0x34B...51D6
0x13...ad9b
10/24/20268:43:32 PMsell$0.02722$0.0002750.49370.00498799
0x5Ab...4250
0xfa...c0b6
10/24/20263:59:49 PMsell$1.71$0.000270331.590.0049876,334.45
0x13a...D0C0
0xae...8af7
10/24/202611:37:08 AMsell$1.49$0.000274127.10.0049875,434.89
0x13a...D0C0
0x7b...12db