- WhatToFarm
- Cronos
- VVS Finance
- WCRO-DIP LPs
Info about WCRO-DIP pair
- Pooled WCRO:
- 21.8M
- Pooled DIP:
- $4.33B
WCRO/DIP price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.233. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,732.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,254,813.13. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $10,163,055.83. The WCRO/DIP trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/DIP now?
The current liquidity of WCRO/DIP with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $10,163,055.83.
How many transactions are there in the WCRO/DIP pool in the last 24 hours?
The total transactions of WCRO/DIP is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/DIP pool in the last 24 hours?
WCRO/DIP pool has a trading volume of $3,732.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to DIP?
The exchange rate of 1 WCRO to DIP is 199.05, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.233 today.
WCRO-DIP price chart
| Date | Time | Price $ | Price DIP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:37:06 PM | sell | $96.69 | $0.00117 | 414.85 | 0.005023 | 82,578 | 0x51...9a35 | |
| 09/16/2025 | 6:36:58 PM | sell | $604.85 | $0.001171 | 2,594.61 | 0.005024 | 516,400 | 0x40...48eb | |
| 09/16/2025 | 6:21:24 PM | buy | $602.32 | $0.001176 | 2,587.4 | 0.005054 | 511,878.35 | 0xe7...4971 | |
| 09/16/2025 | 6:04:15 PM | sell | $40.28 | $0.001164 | 173.82 | 0.005023 | 34,600 | 0x86...a5ee | |
| 09/16/2025 | 5:32:20 PM | sell | $621.21 | $0.001167 | 2,674.56 | 0.005024 | 532,300 | 0x96...46bb | |
| 09/16/2025 | 5:29:24 PM | sell | $23.22 | $0.001167 | 100 | 0.005025 | 19,899.77 | 0xb1...f67b | |
| 09/16/2025 | 3:52:36 PM | sell | $60.48 | $0.001147 | 264.83 | 0.005025 | 52,700 | 0x28...8a9d | |
| 09/16/2025 | 3:38:50 PM | sell | $451.14 | $0.001145 | 1,979.15 | 0.005025 | 393,800 | 0x0e...82a2 | |
| 09/16/2025 | 1:54:43 PM | sell | $581.17 | $0.00114 | 2,562.67 | 0.005026 | 509,800 | 0xa6...e713 | |
| 09/16/2025 | 1:54:42 PM | sell | $302.04 | $0.00114 | 1,331.84 | 0.005027 | 264,900 | 0x55...f891 | |
| 09/16/2025 | 4:08:25 AM | sell | $40.42 | $0.001148 | 176.98 | 0.005028 | 35,200 | 0xab...d2a4 | |
| 09/16/2025 | 2:19:54 AM | sell | $301.48 | $0.001147 | 1,321.37 | 0.005028 | 262,781 | 0x47...1b2e | |
| 09/16/2025 | 1:31:04 AM | sell | $2.19 | $0.001152 | 9.58 | 0.005028 | 1,905.35 | 0x71...90ed | |
| 09/16/2025 | 12:10:43 AM | buy | $4.95 | $0.001168 | 21.47 | 0.005059 | 4,244.27 | 0xc8...4cef | |
| 09/15/2025 | 6:30:44 PM | sell | $80.55 | $0.001147 | 353.02 | 0.005028 | 70,200 | 0xa3...b73d | |
| 09/15/2025 | 3:17:41 PM | buy | $56.12 | $0.001155 | 245.7 | 0.005059 | 48,566.98 | 0xcc...1ee1 | |
| 09/15/2025 | 3:14:51 PM | buy | $454.62 | $0.001155 | 1,990.44 | 0.005058 | 393,475.41 | 0x14...35ee | |
| 09/15/2025 | 3:13:05 PM | buy | $39.64 | $0.001157 | 173.28 | 0.005058 | 34,258.38 | 0x12...ee0f | |
| 09/15/2025 | 3:12:57 PM | buy | $91.17 | $0.001157 | 398.47 | 0.005057 | 78,780.74 | 0xe4...b485 | |
| 09/15/2025 | 2:24:02 PM | sell | $60.87 | $0.001159 | 263.95 | 0.005027 | 52,500 | 0xff...1926 |