- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.21B
- Pooled WCRO:
- $22.41M
DIP/WCRO price stats on Cronos
As of August 20, 2025, the current price of DIP token on DEX VVS Finance is $0.0007637. DIP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,165.56. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $7,660,045.42. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $6,447,044.64. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $6,447,044.64.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $3,165.56 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.00531, captured at 10:06 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0007637 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:07:52 PM | sell | $60.18 | $0.0007637 | 418.44 | 0.00531 | 78,800 | 0x38...9975 | |
| 08/20/2025 | 2:11:54 PM | sell | $1,618.16 | $0.0007414 | 11,595.17 | 0.005313 | 2.18M | 0x22...35fb | |
| 08/20/2025 | 1:54:38 PM | sell | $1,484.35 | $0.0007481 | 10,551.5 | 0.005318 | 1.98M | 0x33...bc7d | |
| 08/20/2025 | 9:06:15 AM | buy | $2.86 | $0.0007661 | 20 | 0.005352 | 3,736.31 | 0xad...f8eb | |
| 08/19/2025 | 3:42:14 PM | sell | $541.18 | $0.0007611 | 3,783.72 | 0.005321 | 711,000 | 0x02...49d2 | |
| 08/19/2025 | 2:56:17 PM | sell | $90.34 | $0.0007598 | 632.87 | 0.005322 | 118,900 | 0x25...7897 | |
| 08/19/2025 | 7:07:45 AM | sell | $110.17 | $0.0007824 | 749.55 | 0.005323 | 140,812.48 | 0x66...13b6 | |
| 08/19/2025 | 7:07:11 AM | buy | $3.32 | $0.0007871 | 22.59 | 0.005355 | 4,219.46 | 0x40...8322 | |
| 08/18/2025 | 8:07:14 PM | sell | $150.44 | $0.0007843 | 1,021.04 | 0.005323 | 191,800 | 0x5f...1af3 | |
| 08/18/2025 | 9:06:26 AM | sell | $60.32 | $0.0007685 | 417.91 | 0.005323 | 78,500 | 0xa0...9b4b | |
| 08/17/2025 | 11:38:25 PM | buy | $39.37 | $0.0008104 | 260.23 | 0.005355 | 48,588.2 | 0x12...2e5f | |
| 08/17/2025 | 10:55:46 PM | buy | $89.83 | $0.0008136 | 591.3 | 0.005355 | 110,406.36 | 0x5a...0612 | |
| 08/17/2025 | 10:55:39 PM | buy | $89.27 | $0.0008136 | 587.65 | 0.005355 | 109,730.69 | 0x1d...f603 | |
| 08/17/2025 | 10:49:03 PM | buy | $2.48 | $0.0008136 | 16.32 | 0.005355 | 3,048.73 | 0xfa...2d87 | |
| 08/17/2025 | 10:42:08 PM | buy | $151.04 | $0.0008135 | 994.2 | 0.005355 | 185,656.27 | 0x7d...a4b5 | |
| 08/17/2025 | 10:01:29 PM | sell | $502.47 | $0.0008061 | 3,318.16 | 0.005323 | 623,300 | 0x0f...2524 | |
| 08/17/2025 | 7:00:48 PM | sell | $21.53 | $0.0008091 | 141.69 | 0.005324 | 26,612 | 0x0f...8284 | |
| 08/17/2025 | 3:05:12 PM | sell | $60.14 | $0.0008216 | 389.75 | 0.005324 | 73,200 | 0x7e...c439 | |
| 08/17/2025 | 2:46:38 PM | buy | $149.3 | $0.0008238 | 970.7 | 0.005356 | 181,221.13 | 0xc7...1a9e | |
| 08/17/2025 | 12:29:14 PM | buy | $90.57 | $0.0008219 | 590.19 | 0.005356 | 110,191.24 | 0xa2...d994 |