WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.00038
Price
0.004779 WCRO
TVL
$3.38M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.45%
24h
-2.09%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.27M

DIP/WCRO price stats on Cronos

As of May 13, 2026, the current price of DIP token on DEX VVS Finance is $0.00038. DIP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,095.07. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,800,936.15. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,382,633.48. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,382,633.48.

The total transactions of DIP/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $1,095.07 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004779, captured at 3:04 PM UTC.

The price of converting 1 DIP to USD is $0.00038 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/202612:12:20 PMsell$40.7$0.00038511.860.004779107,100
0x227...11A6
0x3d...1c7c
05/13/202610:37:07 AMsell$197.36$0.00038162,472.230.00478517,201.21
0xa84...4836
0xbb...4559
05/13/202610:31:08 AMbuy$199.98$0.00038652,487.880.004808517,359.4
0xa84...4836
0x80...1c01
05/13/202610:28:52 AMbuy$99.39$0.00038411,244.050.004807258,747.81
0xa84...4836
0x79...d3e3
05/13/202610:17:03 AMsell$205.31$0.00038182,570.140.004779537,745.75
0xa84...4836
0xe7...2829
05/13/20263:48:51 AMsell$0.007851$0.00037920.098950.0047820.7
0x580...4bed
0x63...801f
05/13/20263:34:34 AMbuy$0.3929$0.000377850.0048081,039.74
0x34B...51D6
0x52...d015
05/13/202612:51:17 AMbuy$297.88$0.00037633,805.910.004808791,578.83
0x227...11A6
0xe6...0add
05/12/20265:48:32 PMbuy$39.52$0.0003723510.240.004807106,145.54
0x227...11A6
0x07...e297
05/12/20262:10:17 PMbuy$9.35$0.000386116.450.00480624,226.83
0x62C...41DA
0x2d...a3b5
05/12/20262:06:33 PMbuy$5.12$0.000388263.470.00480613,205.11
0x62C...41DA
0xdf...22e8
05/12/20266:47:23 AMbuy$19.86$0.0003886245.650.00480651,106.17
0x227...11A6
0x3e...fe3d
05/12/20264:56:00 AMsell$14.21$0.0003845176.560.00477736,954.16
0x9f8...6253
0x93...cf3b
05/10/202611:40:12 PMsell$13.66$0.0003612180.660.00477837,811.09
0x4d3...9107
0x6c...3703
05/10/20269:13:14 PMbuy$89.85$0.00034991,234.330.004806256,799.14
0x227...11A6
0x25...7665
05/10/20269:13:05 PMbuy$89.84$0.00034981,234.190.004806256,801.17
0x227...11A6
0xc1...fd8f
05/10/20269:12:56 PMbuy$90.37$0.00035191,233.920.004805256,774.91
0x227...11A6
0x95...431e
05/10/20269:12:45 PMbuy$91.24$0.00035191,245.770.004804259,269.5
0x227...11A6
0x89...7555
05/10/20263:43:47 AMbuy$0.7113$0.0003417100.0048042,081.31
0x34B...51D6
0x7c...f3a8
05/09/202612:05:04 PMbuy$143.53$0.00034272,011.650.004804418,729.01
0x227...11A6
0x13...f6bb