- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.09B
- Pooled WCRO:
- $23.04M
DIP/WCRO price stats on Cronos
As of May 12, 2025, the current price of DIP token on DEX VVS Finance is $0.0005646. DIP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $979.12. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,663,717.04. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,636,881.87. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,636,881.87.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $979.12 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.005611, captured at 11:11 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0005646 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:06:45 AM | sell | $19.99 | $0.0005646 | 198.76 | 0.005611 | 35,418.37 | 0x4c...417a | |
| 05/12/2025 | 1:12:36 AM | sell | $19.99 | $0.0005587 | 200.87 | 0.005611 | 35,793.17 | 0x98...1761 | |
| 05/11/2025 | 9:05:44 PM | sell | $150.02 | $0.0005528 | 1,522.94 | 0.005612 | 271,353.19 | 0x68...a114 | |
| 05/11/2025 | 6:23:11 PM | sell | $39.99 | $0.0005487 | 409.11 | 0.005612 | 72,888.76 | 0xcf...4466 | |
| 05/11/2025 | 5:36:53 PM | sell | $39.99 | $0.0005481 | 409.57 | 0.005613 | 72,968.63 | 0xa0...f613 | |
| 05/11/2025 | 4:35:45 PM | buy | $20.19 | $0.0005544 | 205.71 | 0.005646 | 36,429.2 | 0xbb...91c3 | |
| 05/11/2025 | 1:11:35 PM | sell | $150.02 | $0.0005647 | 1,491.21 | 0.005613 | 265,651.58 | 0xa6...36ae | |
| 05/11/2025 | 9:11:23 AM | sell | $149.69 | $0.0005569 | 1,508.94 | 0.005614 | 268,773.52 | 0xf7...a83a | |
| 05/11/2025 | 9:11:12 AM | sell | $299.37 | $0.000557 | 3,017.68 | 0.005615 | 537,406.12 | 0xc1...cc57 | |
| 05/11/2025 | 9:11:07 AM | sell | $89.8 | $0.0005571 | 905.22 | 0.005616 | 161,180.5 | 0x70...58d0 | |
| 05/11/2025 | 7:05:45 AM | buy | $2.01 | $0.0005682 | 20 | 0.00565 | 3,539.63 | 0x1b...fbb9 | |
| 05/11/2025 | 5:58:05 AM | sell | $19.99 | $0.0005773 | 194.54 | 0.005616 | 34,638.86 | 0x20...3370 | |
| 05/11/2025 | 12:59:47 AM | buy | $727.46 | $0.0005852 | 7,020.98 | 0.005648 | 1.24M | 0x00...21ad | |
| 05/11/2025 | 12:59:41 AM | buy | $454.49 | $0.0005849 | 4,386.49 | 0.005645 | 776,937.63 | 0x79...029d | |
| 05/11/2025 | 12:42:09 AM | buy | $40.39 | $0.0005819 | 391.87 | 0.005644 | 69,424.08 | 0xf5...01c6 | |
| 05/11/2025 | 12:09:59 AM | buy | $40.39 | $0.0005911 | 385.76 | 0.005644 | 68,342.93 | 0xb9...c409 | |
| 05/11/2025 | 12:09:53 AM | buy | $60.59 | $0.0005911 | 578.64 | 0.005644 | 102,518.67 | 0x4a...43eb | |
| 05/10/2025 | 11:41:45 PM | sell | $150.02 | $0.0005837 | 1,441.86 | 0.00561 | 256,985.62 | 0xbb...bbc6 | |
| 05/10/2025 | 11:41:39 PM | sell | $59.97 | $0.0005838 | 576.37 | 0.005611 | 102,719.32 | 0x9e...7837 | |
| 05/10/2025 | 11:41:34 PM | sell | $600.11 | $0.0005839 | 5,767.65 | 0.005612 | 1.03M | 0x22...3253 |