WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002594
Price
0.004713 WCRO
TVL
$2.32M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
318
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.47B
Pooled WCRO:
$21.12M

DIP/WCRO price stats on Cronos

As of July 29, 2026, the current price of DIP token on DEX VVS Finance is $0.0002594. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $317.68. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,594,375.28. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,324,684.37. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,324,684.37.

The total transactions of DIP/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DIP/WCRO pool has a trading volume of $317.68 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004713, captured at 10:04 PM UTC.

The price of converting 1 DIP to USD is $0.0002594 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20262:20:17 PMsell$317.68$0.00025945,771.790.0047131.22M
0x227...11A6
0x81...9596
07/28/202612:54:57 PMbuy$4.99$0.000262490.350.00474319,048.61
0x4d3...9107
0xa3...44e1
07/28/202610:15:45 AMbuy$1.14$0.000261120.830.0047434,391.92
0xBC7...0162
0xfd...ea67
07/28/202610:02:35 AMbuy$1.09$0.000261119.840.0047434,182.78
0xBC7...0162
0xf3...dd8c
07/28/20269:55:20 AMbuy$0.9291$0.000261116.870.0047433,557.6
0xBC7...0162
0xed...9f57
07/27/20266:58:32 PMsell$20.06$0.0002665355.030.00471475,300
0x227...11A6
0xdb...d0a8
07/27/20266:58:24 PMsell$60.23$0.00026651,065.630.004715226,000
0x227...11A6
0xba...e15a
07/27/20266:58:16 PMsell$66.29$0.00026651,172.790.004715248,700
0x227...11A6
0xde...03ef
07/27/20262:22:11 PMsell$20.13$0.0002702351.340.00471674,500
0x227...11A6
0x9a...363f
07/27/20263:58:20 AMsell$40.01$0.0002699698.950.004716148,200
0x227...11A6
0x17...9e52
07/27/20263:08:08 AMbuy$12$0.0002719209.420.00474444,137.58
0xC0D...fc83
0x7d...f9d2
07/26/20269:25:08 PMbuy$4.98$0.000268488.110.00474418,570.21
0x4d3...9107
0xfc...96aa
07/26/20267:10:33 PMsell$15.4$0.0002689270.240.00471657,300
0x227...11A6
0x1c...4bf3
07/26/20267:10:24 PMsell$34.4$0.0002689603.420.004716127,937
0x227...11A6
0x16...8d01
07/26/20264:55:32 AMbuy$0.5666$0.0002688100.0047452,107.42
0x34B...51D6
0x4e...e9a7
07/24/202610:31:38 PMsell$5.33$0.000266594.440.00471620,022.5
0x43E...ddAB
0xcc...11c9
07/24/202610:16:51 PMsell$1.41$0.000268124.850.0047165,268.62
0x20d...336C
0xa7...cb31
07/24/202610:15:24 PMbuy$28.42$0.00026975000.004745105,372.53
0x20d...336C
0x85...13f5
07/24/20267:25:54 PMbuy$19.96$0.0002681353.190.00474474,437.21
0x227...11A6
0x2e...9fcd
07/24/20263:18:09 PMsell$60.07$0.00026671,062.180.004716225,200
0x227...11A6
0x2a...dbee