WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002605
Price
0.005006 WCRO
TVL
$2.26M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
6
Buys
2
Sells
4
Volume
121
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.35B
Pooled WCRO:
$21.71M

DIP/WCRO price stats on Cronos

As of November 5, 2026, the current price of DIP token on DEX VVS Finance is $0.0002605. DIP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $120.60. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,605,938.62. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,259,387.28. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,259,387.28.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $120.60 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005006, captured at 6:16 PM UTC.

The price of converting 1 DIP to USD is $0.0002605 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202611:45:32 AMbuy$0.4553$0.00026058.740.0050061,747.47
0x2d1...88EC
0xa1...9053
11/05/20264:49:32 AMbuy$20.18$0.0002619385.830.00500677,063.28
0x227...11A6
0xdd...8c82
11/04/20268:41:07 PMsell$40.14$0.0002562779.870.004976156,699.99
0x227...11A6
0xe7...1eb5
11/04/20264:48:31 PMsell$19.9$0.0002585383.230.00497777,000
0x227...11A6
0x9d...8b37
11/04/202612:28:55 PMsell$19.89$0.0002527391.710.00497778,700
0x227...11A6
0x27...2edf
11/04/202612:17:48 PMsell$20.01$0.0002529393.710.00497779,099.99
0x227...11A6
0xee...a4e8
11/04/202610:18:28 AMbuy$0.51$0.0002554100.0050071,996.97
0x34B...51D6
0x2e...0204
11/04/20265:27:51 AMsell$40.12$0.000249801.910.004977161,100
0x227...11A6
0xcf...5c6e
11/03/20266:51:25 PMbuy$0.6473$0.000252412.840.0050072,564.18
0xe0e...282d
0xcd...e992
11/02/20269:51:24 PMsell$20.13$0.0002498401.220.00497880,600
0x227...11A6
0x27...fd1a
11/02/20269:51:16 PMsell$74.22$0.00024981,479.090.004978297,100
0x227...11A6
0x7e...c243
11/02/20263:44:28 PMsell$19.92$0.0002497397.310.00497879,800
0x227...11A6
0x03...bde9
11/02/20263:44:19 PMsell$89.69$0.00024971,788.090.004979359,100
0x227...11A6
0x33...3abb
11/02/20263:55:41 AMsell$5.64$0.0002555109.940.00497922,077.23
0x022...846C
0xa3...038d
11/02/20263:54:35 AMsell$46.73$0.0002555910.860.00498182,903
0x227...11A6
0x8f...e13d
11/02/20263:53:49 AMsell$21.03$0.0002555409.880.0049882,299.99
0x227...11A6
0x95...b61d
11/02/202612:50:14 AMbuy$90.53$0.0002561,771.570.00501353,602.67
0x227...11A6
0x5a...b831
11/02/202612:44:50 AMsell$90.75$0.00025441,776.010.00498356,626
0x227...11A6
0xe1...23a1
11/02/202612:44:42 AMsell$89.87$0.00025451,758.740.00498353,100
0x227...11A6
0xcf...9f8d
11/02/202612:39:23 AMbuy$59.99$0.00025621,173.350.005011234,155.83
0x227...11A6
0x31...52cd