- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.43B
- Pooled WCRO:
- $21.28M
DIP/WCRO price stats on Cronos
As of April 16, 2026, the current price of DIP token on DEX VVS Finance is $0.0003313. DIP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $923.91. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,313,829.97. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,929,647.67. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,929,647.67.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $923.91 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004814, captured at 3:53 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0003313 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:36:44 PM | buy | $19.94 | $0.0003313 | 289.79 | 0.004814 | 60,196.19 | 0x9e...d1a7 | |
| 04/15/2026 | 11:55:47 AM | sell | $19.96 | $0.0003288 | 290.47 | 0.004785 | 60,700 | 0x4f...e572 | |
| 04/15/2026 | 11:55:39 AM | sell | $20.19 | $0.0003289 | 293.83 | 0.004785 | 61,400 | 0xbb...46bc | |
| 04/15/2026 | 6:53:54 AM | sell | $0.01022 | $0.00033 | 0.1482 | 0.004785 | 30.97 | 0xda...db53 | |
| 04/15/2026 | 6:15:29 AM | buy | $0.6897 | $0.000332 | 10 | 0.004814 | 2,077.08 | 0x00...df05 | |
| 04/15/2026 | 4:19:08 AM | sell | $299.66 | $0.0003291 | 4,358.17 | 0.004786 | 910,500 | 0x9e...eb1d | |
| 04/15/2026 | 4:19:00 AM | sell | $19.98 | $0.0003291 | 290.6 | 0.004787 | 60,700 | 0xec...2f53 | |
| 04/15/2026 | 4:18:52 AM | sell | $89.74 | $0.0003292 | 1,305.2 | 0.004787 | 272,600 | 0x05...e14b | |
| 04/14/2026 | 11:31:17 PM | sell | $453.7 | $0.0003311 | 6,561.48 | 0.004789 | 1.37M | 0x5a...c2a7 | |
| 04/14/2026 | 1:06:27 AM | sell | $20.21 | $0.0003347 | 289.39 | 0.004791 | 60,400 | 0x85...6e83 | |
| 04/13/2026 | 7:46:38 PM | sell | $39.97 | $0.0003284 | 583.12 | 0.004791 | 121,700 | 0x70...11fa | |
| 04/13/2026 | 5:13:45 PM | sell | $521.77 | $0.0003258 | 7,675.12 | 0.004793 | 1.6M | 0x91...0aed | |
| 04/12/2026 | 2:01:57 PM | sell | $40.8 | $0.0003268 | 598.66 | 0.004795 | 124,847 | 0xba...54ff | |
| 04/12/2026 | 8:49:57 AM | sell | $40.1 | $0.0003287 | 585.04 | 0.004795 | 122,000 | 0x4f...d587 | |
| 04/12/2026 | 8:04:58 AM | buy | $0.6855 | $0.0003307 | 10 | 0.004824 | 2,072.74 | 0x30...5a3e | |
| 04/11/2026 | 9:34:56 PM | buy | $18.67 | $0.0003377 | 266.8 | 0.004824 | 55,302.71 | 0x4f...a444 | |
| 04/11/2026 | 7:26:48 PM | buy | $0.3497 | $0.000337 | 5 | 0.004824 | 1,037.54 | 0x76...f423 | |
| 04/11/2026 | 11:03:34 AM | buy | $711.21 | $0.0003349 | 10,237.88 | 0.004822 | 2.12M | 0x70...579c | |
| 04/11/2026 | 2:44:39 AM | buy | $3.36 | $0.0003364 | 48.19 | 0.004819 | 10,000 | 0xd5...211f | |
| 04/10/2026 | 9:04:39 PM | sell | $4.26 | $0.000336 | 60.84 | 0.00479 | 12,699.13 | 0x50...cbd0 |