WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003792
Price
0.00478 WCRO
TVL
$3.37M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.67%
24h
-1.17%
Share
TXNS
14
Buys
3
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.27M

DIP/WCRO price stats on Cronos

As of March 18, 2026, the current price of DIP token on DEX VVS Finance is $0.0003792. DIP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,013.60. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,792,762.38. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,374,809.22. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,374,809.22.

The total transactions of DIP/WCRO is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

DIP/WCRO pool has a trading volume of $1,013.60 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.00478, captured at 2:53 AM UTC.

The price of converting 1 DIP to USD is $0.0003792 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/18/20262:02:14 AMsell$2.79$0.000379235.270.004787,379.23
0x2d8...e08B
0x88...d70a
03/17/202611:34:34 PMbuy$17.69$0.0003842221.510.00480946,056.22
0x227...11A6
0xb0...5d19
03/17/202611:33:35 PMsell$20.05$0.0003819250.990.0047852,500
0x227...11A6
0x00...66a2
03/17/202610:52:16 PMsell$40.17$0.0003818502.950.00478105,200
0x227...11A6
0x9e...e7e0
03/17/202610:52:08 PMsell$40.56$0.0003818507.940.004781106,239
0x227...11A6
0x43...edc4
03/17/202610:51:59 PMsell$90.18$0.00038181,129.40.004781236,200
0x227...11A6
0x00...2886
03/17/20269:44:39 PMbuy$40.12$0.0003827504.320.00481104,838.74
0x227...11A6
0x68...5d87
03/17/20267:02:24 PMsell$127.71$0.00038231,597.160.004781334,000
0x227...11A6
0x2d...1faa
03/17/20267:02:16 PMsell$22.75$0.0003824284.550.00478259,500
0x227...11A6
0xa8...ec69
03/17/20267:02:08 PMsell$90.1$0.00038241,126.790.004782235,600
0x227...11A6
0x6d...3399
03/17/20266:56:37 PMsell$20.04$0.0003824250.620.00478252,400
0x227...11A6
0xfa...fe88
03/17/20266:51:16 PMbuy$6.79$0.0003847850.00481117,664.73
0x7BF...0124
0x07...68c6
03/17/202610:45:18 AMsell$191.53$0.0003832,391.760.004783500,000
0xF08...bd4a
0x83...ec4c
03/17/20267:46:41 AMsell$303.05$0.00038373,778.650.004784789,700
0x227...11A6
0x06...1842
03/16/202611:16:01 PMsell$40.58$0.0003876501.080.004785104,699.99
0x227...11A6
0x47...2356
03/16/20269:41:14 PMbuy$59.18$0.000384742.030.004814154,120.03
0x227...11A6
0x6f...2036
03/16/20269:41:06 PMbuy$19.78$0.000384247.990.00481451,510.18
0x227...11A6
0xde...7e4f
03/16/20267:31:44 PMsell$40.12$0.0003829501.530.004785104,800
0x227...11A6
0xb1...1187
03/16/20267:04:09 PMsell$304.13$0.00038093,821.830.004786798,436
0x227...11A6
0xcb...a449
03/16/20267:04:01 PMsell$606.9$0.00038117,626.360.0047891.59M
0x227...11A6
0x7f...f0dd