WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003348
Price
0.004776 WCRO
TVL
$2.98M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.90%
24h
0.34%
Share
TXNS
16
Buys
10
Sells
6
Volume
553
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.26M

DIP/WCRO price stats on Cronos

As of April 1, 2026, the current price of DIP token on DEX VVS Finance is $0.0003348. DIP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $552.66. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,348,909.38. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,981,178.80. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,981,178.80.

The total transactions of DIP/WCRO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

DIP/WCRO pool has a trading volume of $552.66 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004776, captured at 1:00 AM UTC.

The price of converting 1 DIP to USD is $0.0003348 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/01/202612:12:39 AMsell$20.61$0.0003348294.040.00477661,559
0x227...11A6
0x3e...111e
03/31/202610:22:41 PMsell$40.37$0.0003339577.510.004776120,900
0x227...11A6
0xc1...1749
03/31/20269:21:11 PMbuy$39.31$0.000336562.280.004805117,006.02
0x227...11A6
0x49...f350
03/31/20269:21:00 PMbuy$39.11$0.000336559.320.004805116,397.01
0x227...11A6
0x1e...77e1
03/31/20269:14:50 PMbuy$59.81$0.0003379850.410.004805176,984.26
0x227...11A6
0x52...647b
03/31/20269:10:01 PMsell$20.35$0.0003359289.430.00477660,600
0x227...11A6
0xd4...12fe
03/31/20269:07:09 PMbuy$19.53$0.0003379277.680.00480457,792.33
0x227...11A6
0x4b...65b8
03/31/20266:59:51 PMbuy$39.99$0.0003357572.340.004804119,120.91
0x227...11A6
0x8b...c875
03/31/20266:43:27 PMbuy$22.3$0.000335319.840.00480466,572.16
0x227...11A6
0x64...f3ef
03/31/20266:43:19 PMbuy$19.86$0.000335284.830.00480459,287.12
0x227...11A6
0x61...ffc1
03/31/20264:16:43 PMsell$44.32$0.000333635.480.004775133,068
0x227...11A6
0xc4...b1d4
03/31/20264:16:35 PMsell$65.78$0.0003331943.260.004776197,500
0x227...11A6
0x2f...8c9b
03/31/20263:57:34 PMbuy$39.57$0.0003356566.460.004804117,893.79
0x227...11A6
0x70...c371
03/31/20263:57:28 PMbuy$39.76$0.0003356569.260.004804118,481.59
0x227...11A6
0x6f...d628
03/31/20263:50:46 PMsell$21.96$0.0003317316.150.00477566,200
0x227...11A6
0xf5...bfd6
03/31/20263:49:02 PMbuy$19.95$0.0003337287.270.00480459,792.12
0x227...11A6
0x4a...0f02
03/30/20269:23:19 PMbuy$0.3497$0.000336150.0048041,040.68
0x819...FBF0
0x45...3b4d
03/30/20267:21:00 PMsell$21.94$0.0003329314.720.00477565,900
0x227...11A6
0x41...a4c2
03/30/20264:35:58 AMsell$19.99$0.0003393281.30.00477558,900
0x227...11A6
0xcf...9d64
03/30/20264:35:54 AMsell$19.99$0.0003394281.30.00477658,900
0x227...11A6
0x0a...38b1