- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.39B
- Pooled WCRO:
- $21.47M
DIP/WCRO price stats on Cronos
As of January 19, 2026, the current price of DIP token on DEX VVS Finance is $0.0004942. DIP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $153.02. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $4,942,500.01. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,357,241.77. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,357,241.77.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $153.02 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004869, captured at 12:15 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0004942 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:50:19 PM | sell | $0.02706 | $0.0004942 | 0.2666 | 0.004869 | 54.75 | 0xea...7b14 | |
| 01/18/2026 | 8:49:34 PM | sell | $0.04905 | $0.0004955 | 0.4821 | 0.004869 | 99 | 0xfd...bbf0 | |
| 01/18/2026 | 7:17:50 PM | sell | $91.45 | $0.0004965 | 897.02 | 0.00487 | 184,188 | 0x1a...9258 | |
| 01/18/2026 | 2:18:31 PM | sell | $0.001256 | $0.000496 | 0.01233 | 0.00487 | 2.53 | 0xe6...a62a | |
| 01/18/2026 | 1:35:40 PM | buy | $1.01 | $0.0004976 | 10 | 0.004899 | 2,040.93 | 0x22...d25d | |
| 01/18/2026 | 3:27:05 AM | sell | $60.46 | $0.0004952 | 594.68 | 0.00487 | 122,100 | 0x96...fe1f | |
| 01/17/2026 | 9:02:36 AM | buy | $89.93 | $0.0004979 | 884.9 | 0.004899 | 180,601.92 | 0xd5...4bb5 | |
| 01/17/2026 | 9:02:28 AM | buy | $39.52 | $0.0004979 | 388.93 | 0.004899 | 79,383.33 | 0x21...cc56 | |
| 01/17/2026 | 2:04:52 AM | buy | $60.53 | $0.000499 | 594.29 | 0.004899 | 121,303.17 | 0xb0...9bfd | |
| 01/16/2026 | 8:30:12 PM | sell | $90.44 | $0.0004918 | 895.58 | 0.004869 | 183,900 | 0x48...bbbc | |
| 01/16/2026 | 4:55:11 PM | buy | $59.24 | $0.0004933 | 588.33 | 0.004899 | 120,083.09 | 0xa3...cb62 | |
| 01/16/2026 | 4:53:15 PM | sell | $90.18 | $0.0004904 | 895.61 | 0.00487 | 183,900 | 0x3a...d4c5 | |
| 01/16/2026 | 4:39:36 PM | buy | $90.61 | $0.0004965 | 894.19 | 0.004899 | 182,507.72 | 0x00...f0d5 | |
| 01/16/2026 | 4:02:52 PM | sell | $60.3 | $0.0004879 | 601.93 | 0.00487 | 123,600 | 0x04...c587 | |
| 01/16/2026 | 4:02:44 PM | sell | $11.51 | $0.0004879 | 114.92 | 0.00487 | 23,598 | 0xaa...6f27 | |
| 01/16/2026 | 2:45:51 PM | buy | $40.18 | $0.0004985 | 394.89 | 0.004899 | 80,598.34 | 0x74...f514 | |
| 01/16/2026 | 10:25:58 AM | sell | $12.49 | $0.0004939 | 123.24 | 0.00487 | 25,307 | 0x68...7976 | |
| 01/16/2026 | 10:25:48 AM | sell | $20 | $0.0004939 | 197.24 | 0.00487 | 40,500 | 0x87...eba7 | |
| 01/16/2026 | 7:28:43 AM | buy | $60.28 | $0.0004952 | 596.29 | 0.004899 | 121,707.17 | 0xa1...6317 | |
| 01/16/2026 | 1:17:54 AM | sell | $6.81 | $0.0004916 | 67.51 | 0.004869 | 13,864.34 | 0xf9...6afa |