- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.39B
- Pooled WCRO:
- $21.5M
DIP/WCRO price stats on Cronos
As of November 28, 2025, the current price of DIP token on DEX VVS Finance is $0.0005432. DIP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $168.83. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,432,599.75. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,782,129.03. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,782,129.03.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $168.83 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004884, captured at 9:27 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0005432 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:17:01 PM | sell | $90.39 | $0.0005432 | 812.73 | 0.004884 | 166,400 | 0x95...24cf | |
| 11/28/2025 | 9:26:41 AM | buy | $20.05 | $0.0005471 | 180.15 | 0.004913 | 36,663.03 | 0xf0...cabe | |
| 11/27/2025 | 10:18:03 PM | sell | $18.17 | $0.0005498 | 161.47 | 0.004884 | 33,060 | 0x44...7980 | |
| 11/27/2025 | 10:17:54 PM | sell | $40.19 | $0.0005498 | 357.05 | 0.004884 | 73,100 | 0x3b...31a0 | |
| 11/27/2025 | 1:24:38 PM | buy | $20.18 | $0.0005552 | 178.67 | 0.004913 | 36,360.03 | 0xda...4673 | |
| 11/27/2025 | 3:35:54 AM | buy | $59.45 | $0.00055 | 531.12 | 0.004913 | 108,087.49 | 0x99...348d | |
| 11/27/2025 | 3:35:55 AM | sell | $0.08917 | $0.0005467 | 0.7966 | 0.004884 | 163.09 | 0x6b...05d6 | |
| 11/26/2025 | 11:10:38 PM | buy | $59.74 | $0.0005464 | 537.22 | 0.004913 | 109,334.81 | 0x6b...76d3 | |
| 11/26/2025 | 8:12:49 PM | buy | $13.77 | $0.0005492 | 123.26 | 0.004913 | 25,086.46 | 0x76...ec17 | |
| 11/26/2025 | 8:12:41 PM | buy | $20.08 | $0.0005492 | 179.64 | 0.004913 | 36,562.03 | 0x92...37ce | |
| 11/26/2025 | 5:30:41 PM | sell | $59.94 | $0.0005375 | 544.56 | 0.004883 | 111,500 | 0xe2...002a | |
| 11/26/2025 | 3:48:29 PM | buy | $10.71 | $0.0005307 | 99.2 | 0.004913 | 20,189.12 | 0x9e...d89a | |
| 11/26/2025 | 8:14:00 AM | buy | $1.09 | $0.0005399 | 10 | 0.004913 | 2,035.2 | 0x46...b06f | |
| 11/26/2025 | 4:12:47 AM | buy | $60.12 | $0.0005339 | 553.32 | 0.004913 | 112,616.3 | 0x2c...32cb | |
| 11/26/2025 | 4:11:21 AM | sell | $302.98 | $0.0005339 | 2,771.43 | 0.004884 | 567,400 | 0x23...414f | |
| 11/25/2025 | 8:47:58 PM | sell | $449.99 | $0.0005369 | 4,094.97 | 0.004886 | 838,100 | 0x4f...5ddd | |
| 11/25/2025 | 8:47:49 PM | sell | $59.93 | $0.000537 | 545.39 | 0.004887 | 111,600 | 0xda...fe8f | |
| 11/25/2025 | 8:35:06 PM | buy | $1.27 | $0.0005406 | 11.63 | 0.004916 | 2,365.78 | 0x72...5531 | |
| 11/25/2025 | 8:35:04 PM | sell | $3,276.56 | $0.0005381 | 29,797.75 | 0.004893 | 6.09M | 0xe6...4646 | |
| 11/25/2025 | 12:21:59 AM | sell | $569.91 | $0.0005367 | 5,204.89 | 0.004901 | 1.06M | 0x8a...e7e3 |