WhatToFarm
/
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0007415
Price
0.004956 WCRO
TVL
$6.47M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
1.34%
24h
-2.50%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.37B
Pooled WCRO:
$21.59M

DIP/WCRO price stats on Cronos

As of October 26, 2025, the current price of DIP token on DEX VVS Finance is $0.0007415. DIP price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,287.39. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $7,415,949.99. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $6,470,326.09. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $6,470,326.09.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DIP/WCRO pool has a trading volume of $1,287.39 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004956, captured at 6:07 AM UTC.

The price of converting 1 DIP to USD is $0.0007415 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20255:59:06 AMbuy$2.99$0.0007415200.0049564,034.860x09...3873
10/26/20253:43:14 AMsell$579.74$0.00073183,903.940.004927792,2000x1d...1ad0
10/26/20251:48:29 AMbuy$0.6801$0.00074614.510.004958911.540x9a...4f52
10/25/20258:13:10 PMsell$40.71$0.0007487268.030.00492854,3790xc5...3898
10/25/20256:51:58 PMsell$603.4$0.00075233,953.770.004929802,0000x96...de71
10/25/20253:02:59 PMbuy$59.85$0.0007606390.310.0049678,684.820x5c...e77c
10/25/20255:41:01 AMsell$24.43$0.0007336164.210.0049333,305.570x4e...2bbe
10/25/20254:44:54 AMbuy$59.43$0.000741397.810.0049680,198.790xc4...71b9
10/25/20254:26:49 AMbuy$89.53$0.0007416598.760.00496120,716.220x02...a1dc
10/24/20258:33:32 PMsell$40.14$0.0007285271.650.0049355,1000x56...19df
10/24/20254:00:22 PMbuy$0.1122$0.00071810.77520.00496156.290xa0...39a8
10/24/20251:35:44 PMbuy$80.61$0.0007395540.670.004959109,007.590x94...b64d
10/24/20251:32:08 PMbuy$547.78$0.00074323,655.010.004958737,046.330x0f...877e
10/24/202512:53:41 PMbuy$903.13$0.00072486,175.840.0049561.25M0x52...03db
10/24/202510:06:48 AMbuy$59.59$0.0007163412.20.00495583,185.330xb2...76ad
10/24/20251:00:47 AMbuy$60.11$0.0007102419.380.00495584,638.70x2e...bd93
10/23/20257:16:58 PMsell$500.18$0.00070333,503.060.004926711,1000x7d...179e
10/23/20257:16:58 PMsell$60.12$0.0007032421.110.00492585,499.990xe2...36e1
10/23/20256:09:42 PMsell$523.54$0.00071183,624.450.004927735,5000xf0...047b
10/23/20253:55:50 PMsell$60.38$0.0007104418.940.00492885,0000x1b...9445