WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003824
Price
0.004834 WCRO
TVL
$3.38M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
20
Buys
10
Sells
10
Volume
811
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.41B
Pooled WCRO:
$21.39M

DIP/WCRO price stats on Cronos

As of February 2, 2026, the current price of DIP token on DEX VVS Finance is $0.0003824. DIP price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $811.24. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,824,384.43. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,383,806.58. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,383,806.58.

The total transactions of DIP/WCRO is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

DIP/WCRO pool has a trading volume of $811.24 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004834, captured at 11:51 AM UTC.

The price of converting 1 DIP to USD is $0.0003824 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/202611:51:29 AMsell$20.11$0.0003824254.30.00483452,600
0x227...11A6
0x31...11c4
02/02/20264:27:23 AMsell$0.4474$0.0003775.730.0048341,186.65
0x62C...41DA
0xb2...511d
02/02/20264:27:02 AMbuy$4.5$0.000379357.710.00486311,866.53
0x62C...41DA
0x4e...268f
02/02/20264:25:13 AMbuy$4.75$0.000377961.150.00486312,572.76
0x62C...41DA
0xea...fad2
02/02/20264:24:41 AMsell$0.5007$0.00037536.440.0048341,333.97
0x62C...41DA
0x31...a179
02/02/20264:24:15 AMbuy$5.03$0.000377264.880.00486313,339.71
0x62C...41DA
0xcf...30fc
02/02/20264:23:20 AMsell$0.531$0.00037456.850.0048341,417.63
0x62C...41DA
0x99...5f3d
02/02/20264:23:03 AMbuy$5.34$0.000376868.950.00486314,176.37
0x62C...41DA
0xfa...6366
02/02/20263:22:10 AMbuy$90.03$0.00037121,179.410.004863242,500.98
0x227...11A6
0x2c...870e
02/02/20261:49:40 AMbuy$56.94$0.000385719.080.004863147,866.13
0x227...11A6
0x16...e4d8
02/01/202611:34:03 PMsell$39.96$0.0003781510.940.004833105,700
0x227...11A6
0x7c...8a7c
02/01/20269:50:28 PMbuy$301.04$0.00038083,843.310.004862790,430.85
0x227...11A6
0x30...c605
02/01/20269:32:21 PMsell$105.99$0.00037881,352.220.004832279,811.81
0xCA1...7845
0x90...ea84
02/01/20269:31:51 PMsell$4.27$0.000376654.910.00483211,362.17
0xCB5...fa12
0x9f...2548
02/01/20269:31:51 PMbuy$9.94$0.0003788127.670.00486226,259.24
0xCA1...7845
0x4f...ccdd
02/01/20268:20:13 PMbuy$60.12$0.0003799769.480.004861158,269.99
0x227...11A6
0xe5...2641
02/01/20263:33:05 PMsell$40.82$0.0003854511.850.004832105,915.99
0x227...11A6
0xa4...216c
02/01/20262:10:44 PMsell$0.002974$0.00038840.037010.0048327.65
0x580...4bed
0x94...7ab1
02/01/20262:10:39 PMbuy$0.6027$0.00039077.50.0048611,542.6
0x34B...51D6
0x2b...f0a0
02/01/202612:03:57 PMsell$60.24$0.0003904745.720.004832154,300
0x227...11A6
0x62...05d9