WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002648
Price
0.004741 WCRO
TVL
$2.37M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
5
Buys
1
Sells
4
Volume
340
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.45B
Pooled WCRO:
$21.18M

DIP/WCRO price stats on Cronos

As of July 16, 2026, the current price of DIP token on DEX VVS Finance is $0.0002648. DIP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $339.81. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,648,599.61. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,366,477.26. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,366,477.26.

The total transactions of DIP/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DIP/WCRO pool has a trading volume of $339.81 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004741, captured at 1:42 AM UTC.

The price of converting 1 DIP to USD is $0.0002648 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20266:21:18 PMsell$7.27$0.0002648130.330.00474127,485.85
0xE1E...41fe
0x05...ccf0
07/15/202611:48:07 AMsell$89.78$0.00026271,620.440.004742341,700
0x227...11A6
0xc9...9dba
07/15/20265:09:46 AMbuy$0.555$0.0002648100.0047712,095.88
0x34B...51D6
0xa4...b7e0
07/14/202611:29:19 PMsell$151.88$0.0002652,718.150.004743573,055
0x227...11A6
0xb3...a56e
07/14/202611:29:11 PMsell$90.31$0.0002651,616.360.004744340,699.99
0x227...11A6
0x7d...f444
07/14/20266:09:14 PMsell$2.61$0.000263947.060.0047449,920
0x2F1...D2d9
0x82...068c
07/14/20269:14:37 AMbuy$87.35$0.00025781,617.190.004772338,830.7
0x227...11A6
0xfc...2f7a
07/14/20269:14:29 AMbuy$301.21$0.00025775,576.460.0047711.17M
0x227...11A6
0x21...7f0f
07/14/20269:14:22 AMbuy$89.93$0.00025761,664.980.004769349,081.43
0x227...11A6
0xff...1db0
07/14/20269:13:22 AMbuy$90.42$0.00025751,673.970.004768351,022.48
0x227...11A6
0xdc...845f
07/14/20269:11:56 AMbuy$40.37$0.0002575747.440.004768156,752.66
0x227...11A6
0x2e...378d
07/14/20264:15:21 AMsell$20.1$0.0002584368.740.00473977,800
0x227...11A6
0x23...88af
07/14/20264:13:03 AMsell$90.69$0.00025841,663.30.00474350,900
0x227...11A6
0x3e...0fda
07/14/20264:12:56 AMsell$60.68$0.00025851,112.960.00474234,765
0x227...11A6
0xfe...6f0c
07/14/20264:11:35 AMsell$90.43$0.00025851,658.520.004741349,800
0x227...11A6
0x03...eba4
07/13/202610:09:36 AMbuy$38.81$0.0002623705.680.00477147,936.62
0x227...11A6
0xc2...de87
07/13/202610:09:28 AMbuy$150.43$0.00026232,734.760.004769573,401.23
0x227...11A6
0x94...2f60
07/13/202610:09:20 AMbuy$90.78$0.00026221,650.470.004768346,127.38
0x227...11A6
0x8a...7a58
07/13/20269:13:42 AMsell$598.49$0.00026210,830.470.0047412.28M
0x227...11A6
0x58...7f3e
07/13/20269:07:08 AMsell$0.02611$0.00026370.46960.00474499
0x40f...8323
0x09...83a9