WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003272
Price
0.004798 WCRO
TVL
$2.9M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
6
Buys
1
Sells
5
Volume
293
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.25M

DIP/WCRO price stats on Cronos

As of May 3, 2026, the current price of DIP token on DEX VVS Finance is $0.0003272. DIP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $293.04. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,272,176.02. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,897,451.92. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,897,451.92.

The total transactions of DIP/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

DIP/WCRO pool has a trading volume of $293.04 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004798, captured at 6:37 AM UTC.

The price of converting 1 DIP to USD is $0.0003272 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20264:08:33 AMbuy$0.6818$0.0003272100.0047982,083.83
0x34B...51D6
0xb5...cecf
05/02/202611:48:58 AMsell$0.1897$0.00032582.770.00477582.14
0x4ff...056f
0x75...176f
05/02/202611:27:42 AMsell$11.07$0.0003261161.990.0047733,959.89
0xe97...C43A
0x0e...b2dc
05/02/202611:21:36 AMsell$150.47$0.00032612,200.70.00477461,300
0x227...11A6
0x42...d4cd
05/02/202611:21:28 AMsell$40.02$0.0003262585.430.004771122,700
0x227...11A6
0xcd...2292
05/02/202611:00:47 AMsell$90.59$0.00032821,316.990.004771276,000
0x227...11A6
0x3f...c451
05/01/202611:24:37 PMbuy$27.28$0.00032754000.004883,321.47
0xe97...C43A
0x20...c56f
05/01/202611:24:37 PMsell$1.26$0.000325518.610.0047723,900.91
0xA9b...416C
0x31...416b
05/01/202611:07:51 PMsell$26.34$0.0003255386.040.00477180,900
0x227...11A6
0x9c...29ca
05/01/20264:31:04 PMsell$20.21$0.0003303292.050.00477261,199.99
0x227...11A6
0x3c...d759
04/29/20262:09:37 PMbuy$0.689$0.0003308100.00482,082.94
0x34B...51D6
0xb0...91e2
04/28/20263:56:45 AMsell$455.19$0.0003316,563.230.0047731.37M
0x227...11A6
0xd8...e348
04/28/20263:40:58 AMbuy$438.43$0.00033286,325.680.0048021.32M
0x227...11A6
0x07...eba9
04/27/20261:37:52 PMsell$21.21$0.0003332303.760.00477263,652
0x227...11A6
0x4f...930d
04/27/20265:36:07 AMsell$20.26$0.0003344289.210.00477260,600
0x227...11A6
0x80...48b8
04/27/20265:03:30 AMsell$34.28$0.0003345489.040.004772102,468.38
0xE34...E368
0x82...4f34
04/27/20263:39:53 AMbuy$90.72$0.00033881,285.530.004801267,752.42
0x227...11A6
0xbb...43ff
04/26/20266:16:02 AMsell$0.01037$0.00033450.14790.00477231
0x580...4bed
0x36...8d4c
04/26/20265:49:05 AMbuy$0.6968$0.0003345100.00482,082.93
0x34B...51D6
0x3a...5f6e
04/24/20265:19:54 PMbuy$90.05$0.00033381,295.070.0048269,772.75
0x227...11A6
0x51...9504