- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 3.9B
- Pooled WCRO:
- $24.16M
DIP/WCRO price stats on Cronos
As of January 21, 2025, the current price of DIP token on DEX VVS Finance is $0.0008044. DIP price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,190.61. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $8,067,573.96. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $6,295,889.54. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $6,295,889.54.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 142 in the last 24 hours, 91 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $17,190.61 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.006174, captured at 10:54 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0008044 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:26:59 AM | sell | $574.23 | $0.0008044 | 4,407.06 | 0.006174 | 713,795.58 | 0x7f...971d | |
| 01/21/2025 | 8:26:54 AM | sell | $574.44 | $0.0008047 | 4,408.67 | 0.006176 | 713,795.58 | 0xa0...ecd7 | |
| 01/21/2025 | 7:26:35 AM | sell | $44.81 | $0.0007976 | 347.06 | 0.006177 | 56,182 | 0x97...19a2 | |
| 01/21/2025 | 6:33:46 AM | buy | $41.19 | $0.0008044 | 318.28 | 0.006214 | 51,213.58 | 0xc5...4276 | |
| 01/21/2025 | 6:12:28 AM | sell | $15.47 | $0.0007998 | 119.53 | 0.006177 | 19,350 | 0x64...9a0c | |
| 01/21/2025 | 5:57:01 AM | sell | $56.86 | $0.000797 | 440.77 | 0.006177 | 71,350 | 0xfd...0478 | |
| 01/21/2025 | 5:21:30 AM | sell | $14.19 | $0.0008012 | 109.47 | 0.006177 | 17,720 | 0xd7...5666 | |
| 01/21/2025 | 4:55:53 AM | sell | $141 | $0.0008013 | 1,087.16 | 0.006178 | 175,970 | 0x0c...04ec | |
| 01/21/2025 | 4:42:31 AM | sell | $45.6 | $0.0007983 | 352.91 | 0.006178 | 57,120 | 0x7b...08df | |
| 01/21/2025 | 4:29:18 AM | sell | $95.45 | $0.0008026 | 734.73 | 0.006178 | 118,913 | 0x49...7a6d | |
| 01/21/2025 | 3:34:06 AM | sell | $31.09 | $0.0008073 | 237.96 | 0.006179 | 38,512.3 | 0x5c...06f1 | |
| 01/21/2025 | 2:24:18 AM | sell | $1,040.99 | $0.0008064 | 7,979.25 | 0.006181 | 1.29M | 0xc1...826b | |
| 01/21/2025 | 1:36:28 AM | buy | $118.37 | $0.0008083 | 910.95 | 0.00622 | 146,450.3 | 0xe5...5a5f | |
| 01/21/2025 | 12:58:25 AM | sell | $39.12 | $0.0008096 | 298.78 | 0.006182 | 48,325 | 0x06...9768 | |
| 01/21/2025 | 12:13:28 AM | sell | $34.78 | $0.0008147 | 263.98 | 0.006182 | 42,695 | 0x1e...aa79 | |
| 01/20/2025 | 11:52:09 PM | sell | $36.71 | $0.0008176 | 277.64 | 0.006183 | 44,904.74 | 0x5b...d968 | |
| 01/20/2025 | 11:41:30 PM | sell | $81.88 | $0.0008188 | 618.33 | 0.006183 | 100,000 | 0x03...6124 | |
| 01/20/2025 | 11:40:45 PM | buy | $86.53 | $0.0008238 | 653.39 | 0.00622 | 105,037.91 | 0x9d...8569 | |
| 01/20/2025 | 11:31:36 PM | buy | $24.8 | $0.0008239 | 187.29 | 0.00622 | 30,109.82 | 0xb6...7b1e | |
| 01/20/2025 | 11:16:32 PM | sell | $161.02 | $0.0008169 | 1,218.76 | 0.006183 | 197,104.65 | 0x07...b590 |