WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002811
Price
0.004751 WCRO
TVL
$2.51M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
4
Buys
3
Sells
1
Volume
185
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.45B
Pooled WCRO:
$21.21M

DIP/WCRO price stats on Cronos

As of June 17, 2026, the current price of DIP token on DEX VVS Finance is $0.0002811. DIP price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $185.46. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,811,961.29. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,509,834.16. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,509,834.16.

The total transactions of DIP/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DIP/WCRO pool has a trading volume of $185.46 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004751, captured at 11:42 PM UTC.

The price of converting 1 DIP to USD is $0.0002811 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20261:25:08 PMsell$4.06$0.000281168.650.00475114,447.8
0x8DF...eC04
0xbb...9fbb
06/17/20265:07:00 AMbuy$0.5988$0.0002862100.004782,091.91
0x34B...51D6
0xc5...b1a0
06/17/20262:46:52 AMbuy$90.44$0.00028831,499.410.004779313,686.43
0x227...11A6
0x1f...17cf
06/16/20261:25:51 PMbuy$90.34$0.00029631,457.310.004779304,922.18
0x227...11A6
0x64...ba1c
06/16/20263:59:01 AMsell$40.02$0.0002973639.410.00475134,600
0x227...11A6
0x8c...7679
06/16/20263:58:53 AMsell$40.05$0.0002973639.930.00475134,700
0x227...11A6
0xc4...9c21
06/16/20263:50:18 AMsell$90.04$0.00029711,439.620.004751303,000
0x227...11A6
0xc3...1ba2
06/16/20263:48:29 AMsell$40$0.0002972639.580.004751134,600
0x227...11A6
0x60...b3c1
06/16/20263:48:22 AMsell$20$0.0002972319.80.00475167,300
0x227...11A6
0xd6...ceac
06/16/202612:43:05 AMsell$40.02$0.0002977638.680.004752134,400
0x227...11A6
0xd8...4f9d
06/16/202612:42:57 AMsell$20$0.0002977319.350.00475267,200
0x227...11A6
0x57...f0ad
06/15/20268:52:38 PMsell$90.87$0.00029671,455.290.004752306,200
0x227...11A6
0x9f...ac7f
06/14/20269:54:50 PMsell$20.03$0.0002941323.680.00475368,100
0x227...11A6
0xe9...da95
06/14/20269:48:58 PMsell$89.79$0.00029231,459.810.004753307,100
0x227...11A6
0x83...fc3f
06/14/20269:47:47 PMsell$152.13$0.00029242,473.340.004754520,218
0x227...11A6
0x64...4b42
06/14/20269:47:40 PMsell$20.06$0.0002924326.190.00475568,600
0x227...11A6
0xad...6113
06/14/20265:14:38 AMsell$0.00298$0.00028690.04940.00475510.38
0x580...4bed
0x08...8800
06/14/20265:09:06 AMbuy$0.6033$0.0002886100.0047832,090.38
0x34B...51D6
0x5f...caf6
06/13/20261:14:31 PMbuy$150.66$0.00028822,500.120.004783522,685.75
0x227...11A6
0xed...bb01
06/13/20261:14:23 PMbuy$91.1$0.00028811,511.840.004782316,132.51
0x227...11A6
0x49...4f93