- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.13B
- Pooled WCRO:
- $22.85M
DIP/WCRO price stats on Cronos
As of June 25, 2025, the current price of DIP token on DEX VVS Finance is $0.0004583. DIP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,023.43. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $4,569,546.20. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,771,685.79. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,771,685.79.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $3,023.43 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.005553, captured at 7:17 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0004583 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:34:34 PM | buy | $60.27 | $0.0004583 | 730.29 | 0.005553 | 131,503.47 | 0x39...a6ac | |
| 06/25/2025 | 4:28:45 AM | buy | $1.68 | $0.0004674 | 20 | 0.005553 | 3,601.51 | 0x63...b4f0 | |
| 06/24/2025 | 10:36:15 PM | sell | $32.27 | $0.0004647 | 383.31 | 0.00552 | 69,440 | 0x9d...b2f7 | |
| 06/24/2025 | 9:44:25 PM | buy | $150.58 | $0.0004684 | 1,784.86 | 0.005552 | 321,426.39 | 0x24...1f08 | |
| 06/24/2025 | 9:11:48 PM | sell | $1,254.6 | $0.0004647 | 14,910.19 | 0.005522 | 2.7M | 0x55...2a8b | |
| 06/24/2025 | 2:43:59 PM | buy | $1,266.85 | $0.0004692 | 15,000 | 0.005556 | 2.7M | 0x25...020a | |
| 06/24/2025 | 12:41:15 PM | sell | $154.28 | $0.0004675 | 1,821.49 | 0.005519 | 330,000.09 | 0x4b...3b50 | |
| 06/24/2025 | 12:41:15 PM | sell | $102.87 | $0.0004675 | 1,214.49 | 0.00552 | 220,000.06 | 0x4b...3b50 | |
| 06/24/2025 | 9:02:39 AM | sell | $90.75 | $0.0004711 | 1,063.33 | 0.00552 | 192,600 | 0x49...3955 | |
| 06/23/2025 | 9:59:14 PM | sell | $90.7 | $0.0004576 | 1,094.36 | 0.005521 | 198,200 | 0x7a...26be | |
| 06/23/2025 | 5:56:38 PM | sell | $60.48 | $0.0004447 | 750.98 | 0.005521 | 136,000 | 0x26...bcdd | |
| 06/23/2025 | 4:35:51 PM | sell | $14.87 | $0.0004395 | 186.87 | 0.005522 | 33,840.24 | 0x35...59fa | |
| 06/23/2025 | 2:04:50 PM | sell | $4.35 | $0.0004491 | 53.59 | 0.005522 | 9,704.67 | 0xd8...847f | |
| 06/23/2025 | 1:37:59 PM | sell | $21.82 | $0.0004407 | 273.44 | 0.005522 | 49,516.62 | 0xc2...f98c | |
| 06/23/2025 | 10:21:23 AM | sell | $40.37 | $0.0004436 | 502.54 | 0.005522 | 91,000 | 0x48...c9f3 | |
| 06/23/2025 | 10:21:12 AM | sell | $528.79 | $0.0004438 | 6,582.09 | 0.005524 | 1.19M | 0xad...5915 | |
| 06/23/2025 | 5:46:23 AM | sell | $13.02 | $0.0004475 | 160.8 | 0.005525 | 29,100 | 0x9e...955e | |
| 06/23/2025 | 5:46:06 AM | sell | $20.05 | $0.0004475 | 247.56 | 0.005525 | 44,800 | 0x0f...62af | |
| 06/22/2025 | 10:30:53 PM | sell | $60.46 | $0.0004391 | 760.96 | 0.005526 | 137,701 | 0x73...8998 | |
| 06/22/2025 | 9:31:18 PM | buy | $13.96 | $0.0004397 | 176.5 | 0.005559 | 31,747.09 | 0x4b...22ab |