- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.39B
- Pooled WCRO:
- $21.47M
DIP/WCRO price stats on Cronos
As of December 9, 2025, the current price of DIP token on DEX VVS Finance is $0.0005035. DIP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $345.54. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $5,035,943.96. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $4,438,625.09. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $4,438,625.09.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $345.54 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.004871, captured at 6:33 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0005035 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:13:53 AM | sell | $60.02 | $0.0005035 | 580.72 | 0.004871 | 119,199.99 | 0x7f...0cec | |
| 12/08/2025 | 7:52:11 PM | sell | $65.4 | $0.0005052 | 630.72 | 0.004872 | 129,454.35 | 0xa7...0a36 | |
| 12/08/2025 | 7:51:48 PM | sell | $2.74 | $0.0005052 | 26.45 | 0.004872 | 5,429.11 | 0x40...c65d | |
| 12/08/2025 | 7:51:48 PM | buy | $6.44 | $0.0005082 | 62.15 | 0.004901 | 12,680.12 | 0xa0...4a98 | |
| 12/08/2025 | 1:18:03 PM | buy | $150.6 | $0.0005128 | 1,439.27 | 0.004901 | 293,650.28 | 0x5a...6d6e | |
| 12/08/2025 | 3:47:56 AM | sell | $60.31 | $0.0005076 | 578.76 | 0.004871 | 118,800 | 0x85...cbf8 | |
| 12/07/2025 | 9:10:55 PM | sell | $90.04 | $0.0005075 | 864.3 | 0.004872 | 177,399.99 | 0x3a...4c83 | |
| 12/07/2025 | 12:11:25 PM | buy | $1.03 | $0.000507 | 10 | 0.004901 | 2,040.12 | 0x8c...fd51 | |
| 12/07/2025 | 6:31:26 AM | sell | $0.09083 | $0.0005069 | 0.8729 | 0.004872 | 179.17 | 0x75...7566 | |
| 12/07/2025 | 5:27:58 AM | sell | $91.38 | $0.0005038 | 883.82 | 0.004872 | 181,392 | 0xc0...02fa | |
| 12/07/2025 | 3:56:44 AM | buy | $0.1163 | $0.0005113 | 1.11 | 0.004902 | 227.52 | 0x72...3c93 | |
| 12/06/2025 | 9:22:26 PM | sell | $90.2 | $0.0005081 | 864.93 | 0.004872 | 177,500 | 0x3e...641e | |
| 12/06/2025 | 8:03:33 PM | buy | $87.68 | $0.0005131 | 837.68 | 0.004902 | 170,876.48 | 0xf2...8fb4 | |
| 12/06/2025 | 10:11:34 AM | sell | $20.18 | $0.0005083 | 193.44 | 0.004872 | 39,700 | 0xb2...57de | |
| 12/06/2025 | 3:40:39 AM | buy | $298.12 | $0.0005116 | 2,856 | 0.004901 | 582,679.27 | 0x1e...0e18 | |
| 12/05/2025 | 11:30:44 PM | sell | $6.84 | $0.0005048 | 66.07 | 0.004871 | 13,562.98 | 0xf3...9439 | |
| 12/05/2025 | 4:28:27 PM | buy | $0.08021 | $0.0005068 | 0.7756 | 0.0049 | 158.27 | 0xd4...5905 | |
| 12/05/2025 | 4:13:42 PM | buy | $300.4 | $0.0005049 | 2,915.37 | 0.0049 | 594,949.03 | 0x90...9868 | |
| 12/05/2025 | 9:49:54 AM | buy | $20.07 | $0.0005136 | 191.5 | 0.004899 | 39,087.06 | 0x68...d93d | |
| 12/05/2025 | 6:45:39 AM | sell | $150.88 | $0.0005202 | 1,412.42 | 0.00487 | 290,000 | 0x16...1838 |