WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002925
Price
0.005037 WCRO
TVL
$2.53M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.99%
24h
2.90%
Share
TXNS
8
Buys
2
Sells
6
Volume
631
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.33B
Pooled WCRO:
$21.77M

DIP/WCRO price stats on Cronos

As of October 15, 2026, the current price of DIP token on DEX VVS Finance is $0.0002925. DIP price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $630.65. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,925,265.67. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,528,554.77. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,528,554.77.

The total transactions of DIP/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DIP/WCRO pool has a trading volume of $630.65 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.005037, captured at 4:06 PM UTC.

The price of converting 1 DIP to USD is $0.0002925 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20263:16:49 PMbuy$18.18$0.0002925313.070.00503762,151.14
0xEc7...2073
0xf2...5041
10/15/20261:13:21 PMsell$60.11$0.00028031,073.570.005007214,400
0x227...11A6
0xea...ac03
10/15/20261:13:12 PMsell$109.59$0.00028041,957.140.005008390,800
0x227...11A6
0x04...11b9
10/15/202611:55:32 AMsell$71.07$0.00028471,250.410.005008249,644
0x227...11A6
0x86...f5bc
10/15/202611:50:16 AMbuy$90.96$0.00028681,598.050.005038317,144.19
0x227...11A6
0x08...275c
10/15/20265:14:01 AMsell$0.5339$0.00028129.50.0050081,898.61
0x128...44dB
0xd0...e5cd
10/15/20262:57:50 AMsell$170.82$0.00028423,009.920.005009600,900
0x227...11A6
0xbc...7b4c
10/15/20262:57:42 AMsell$109.35$0.00028431,926.90.00501384,600
0x227...11A6
0x13...9f28
10/14/202611:18:58 AMsell$40.08$0.0002953679.960.00501135,700
0x227...11A6
0x1c...93a2
10/14/202611:17:15 AMsell$90.09$0.00029531,528.430.005011305,000
0x227...11A6
0xdd...c604
10/14/20266:25:10 AMsell$1.02$0.000301517.050.0050113,403.38
0x7B5...7B9a
0xc4...32e9
10/14/20265:09:40 AMbuy$0.4481$0.00030127.50.0050411,487.55
0x34B...51D6
0xa6...f664
10/13/20269:08:43 PMsell$129.76$0.0002972,189.690.005012436,879.18
0x022...846C
0x2b...b9a0
10/13/20269:08:09 PMsell$152.47$0.0002972,572.790.005013513,200
0x227...11A6
0x06...0bbb
10/13/20263:40:26 PMbuy$46.52$0.0002959792.80.005043157,180.63
0xe97...C43A
0x79...cf95
10/13/20263:40:26 PMsell$2.09$0.000294135.710.0050137,123.94
0xe97...F737
0x18...80c6
10/13/202612:53:41 PMsell$316.88$0.00029655,358.720.0050141.07M
0xE26...5de7
0x92...1dc2
10/13/202610:16:54 AMsell$0.1387$0.00029692.340.005015467.47
0x03E...F2A2
0xbb...31e5
10/13/20264:25:52 AMsell$90.06$0.00029861,512.910.005016301,600
0x227...11A6
0x4c...269c
10/13/202612:46:37 AMsell$16.73$0.0002885290.940.00501657,994.2
0xe97...C43A
0x75...8294