WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002839
Price
0.004756 WCRO
TVL
$2.53M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
91
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.45B
Pooled WCRO:
$21.21M

DIP/WCRO price stats on Cronos

As of June 10, 2026, the current price of DIP token on DEX VVS Finance is $0.0002839. DIP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.15. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,839,806.09. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,533,416.95. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,533,416.95.

The total transactions of DIP/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DIP/WCRO pool has a trading volume of $91.15 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004756, captured at 11:29 PM UTC.

The price of converting 1 DIP to USD is $0.0002839 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20268:50:58 PMsell$90.56$0.00028391,516.710.004756318,900
0x227...11A6
0x9e...0c80
06/10/20265:10:30 AMbuy$0.5907$0.00028499.920.0047852,073.1
0x34B...51D6
0x07...10b9
06/08/20266:47:43 AMsell$0.02858$0.00028870.47080.00475699
0x8c0...8aFf
0xe8...9e6f
06/08/20262:26:28 AMbuy$89.01$0.00029531,441.920.004784301,358.11
0x227...11A6
0xef...9009
06/08/20262:25:56 AMbuy$733.34$0.000295111,879.410.0047812.48M
0x227...11A6
0x01...3437
06/08/20262:25:47 AMbuy$145.69$0.00029492,360.080.004778493,889.91
0x227...11A6
0xf4...11ae
06/08/20262:25:40 AMbuy$296.96$0.00029484,810.560.0047761.01M
0x227...11A6
0xa9...4958
06/07/202610:25:12 PMsell$40.02$0.0002881659.410.004747138,900
0x227...11A6
0xf8...7da3
06/07/20265:07:59 AMbuy$0.5867$0.0002802100.0047762,093.73
0x34B...51D6
0xf6...ab77
06/06/202611:17:47 PMsell$60.92$0.00027721,043.560.004747219,800
0x227...11A6
0xd8...4842
06/06/20263:59:58 PMsell$2.29$0.000276639.350.0047488,288.15
0x5F4...D174
0x99...e9bc
06/06/20262:41:25 PMsell$10.93$0.000276188.020.00474839,600
0x227...11A6
0x66...1ff3
06/06/20262:41:17 PMsell$19.87$0.000276341.860.00474872,000
0x227...11A6
0x72...bda2
06/06/20269:23:25 AMsell$97.79$0.0002751,688.140.004748355,500
0x227...11A6
0x13...340b
06/06/20269:23:17 AMsell$20$0.0002751345.250.00474972,700
0x227...11A6
0xd0...3e7b
06/05/20267:17:41 AMsell$40.02$0.0002769686.270.004749144,500
0x227...11A6
0x37...6087
06/05/20267:17:34 AMsell$90.05$0.0002771,544.170.004749325,100
0x227...11A6
0x22...be4e
06/05/20267:17:26 AMsell$90.84$0.0002771,557.680.00475327,897
0x227...11A6
0xb8...fe0e
06/05/20267:16:01 AMsell$487.8$0.00027728,361.050.0047521.76M
0x227...11A6
0xf6...6cb5
06/05/20266:21:22 AMbuy$90.46$0.00028021,544.230.004782322,863.23
0x227...11A6
0x0b...97b0