- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.33B
- Pooled WCRO:
- $21.79M
DIP/WCRO price stats on Cronos
As of October 1, 2026, the current price of DIP token on DEX VVS Finance is $0.0003423. DIP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,530.81. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,423,394.20. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $2,974,305.90. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $2,974,305.90.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $1,530.81 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.005015, captured at 1:58 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.0003423 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:04:57 PM | sell | $90.58 | $0.0003423 | 1,327.13 | 0.005015 | 264,600 | 0x78...df9d | |
| 10/01/2026 | 10:42:19 AM | buy | $471.15 | $0.0003493 | 6,803.72 | 0.005044 | 1.35M | 0x6a...70fb | |
| 10/01/2026 | 10:23:00 AM | sell | $303.98 | $0.0003546 | 4,297.33 | 0.005013 | 857,100 | 0xe9...f3af | |
| 09/30/2026 | 4:41:12 PM | sell | $2.69 | $0.0003393 | 39.79 | 0.005014 | 7,936 | 0x98...56f2 | |
| 09/30/2026 | 3:58:17 PM | buy | $304.58 | $0.000338 | 4,544.23 | 0.005043 | 900,920.18 | 0xfa...e418 | |
| 09/30/2026 | 2:18:36 PM | sell | $60.21 | $0.0003442 | 876.76 | 0.005012 | 174,900 | 0x81...47ad | |
| 09/30/2026 | 2:12:57 PM | sell | $297.57 | $0.0003406 | 4,380.35 | 0.005014 | 873,600 | 0x37...1d4d | |
| 09/30/2026 | 12:52:05 PM | sell | $111.66 | $0.0003422 | 1,636.56 | 0.005015 | 326,300 | 0xdb...4ecd | |
| 09/30/2026 | 8:36:04 AM | sell | $40.13 | $0.0003344 | 601.92 | 0.005016 | 120,000 | 0x27...6541 | |
| 09/30/2026 | 5:10:54 AM | buy | $0.678 | $0.0003421 | 10 | 0.005046 | 1,981.6 | 0x6c...c33a | |
| 09/30/2026 | 12:13:18 AM | sell | $40.85 | $0.0003406 | 601.62 | 0.005016 | 119,933 | 0xb5...c91b | |
| 09/30/2026 | 12:13:10 AM | sell | $90.17 | $0.0003406 | 1,327.93 | 0.005016 | 264,700 | 0x57...7707 | |
| 09/29/2026 | 2:14:00 PM | sell | $36.84 | $0.0003531 | 523.44 | 0.005017 | 104,330.21 | 0x7d...1039 | |
| 09/29/2026 | 2:07:27 PM | buy | $35.12 | $0.0003574 | 496 | 0.005047 | 98,267.75 | 0x38...fecf | |
| 09/29/2026 | 1:56:57 PM | sell | $0.07883 | $0.0003569 | 1.1 | 0.005012 | 220.84 | 0xd1...c773 | |
| 09/29/2026 | 6:49:50 AM | buy | $39.81 | $0.0003485 | 576.55 | 0.005047 | 114,232.91 | 0x3e...b28a | |
| 09/29/2026 | 4:10:31 AM | sell | $448.74 | $0.0003402 | 6,618.69 | 0.005018 | 1.32M | 0x55...d0ce | |
| 09/29/2026 | 4:10:23 AM | sell | $59.73 | $0.0003403 | 881.02 | 0.00502 | 175,500 | 0x9e...af3a | |
| 09/29/2026 | 3:02:36 AM | sell | $60.63 | $0.0003385 | 899.16 | 0.00502 | 179,099.99 | 0x03...a181 | |
| 09/28/2026 | 4:33:22 PM | sell | $0.6402 | $0.0003454 | 9.3 | 0.00502 | 1,853.57 | 0x24...45a3 |