WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0003444
Price
0.0048 WCRO
TVL
$3.05M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
3.75%
Share
TXNS
9
Buys
6
Sells
3
Volume
973
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.44B
Pooled WCRO:
$21.25M

DIP/WCRO price stats on Cronos

As of May 6, 2026, the current price of DIP token on DEX VVS Finance is $0.0003444. DIP price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $972.76. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $3,444,935.38. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $3,050,068.71. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $3,050,068.71.

The total transactions of DIP/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

DIP/WCRO pool has a trading volume of $972.76 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.0048, captured at 2:20 PM UTC.

The price of converting 1 DIP to USD is $0.0003444 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/202611:36:55 AMbuy$150.39$0.00034442,095.790.0048436,582.46
0x227...11A6
0x44...6752
05/06/202611:36:47 AMbuy$39.85$0.0003444555.40.004799115,713.64
0x227...11A6
0x29...c993
05/06/202611:36:39 AMbuy$39.37$0.0003444548.70.004799114,323.9
0x227...11A6
0xd6...d4a7
05/06/20264:05:09 AMbuy$0.7016$0.0003367100.0047992,083.56
0x34B...51D6
0xca...c13e
05/05/20269:55:23 PMbuy$85.03$0.00033581,215.190.004799253,208.53
0x227...11A6
0xb2...7e12
05/05/20269:55:16 PMbuy$452.88$0.00033566,472.260.0047971.35M
0x227...11A6
0x6c...1c5d
05/05/20269:34:38 PMsell$94.39$0.00033541,341.590.004767281,400
0x227...11A6
0x17...042b
05/05/20265:30:13 PMsell$20.05$0.0003315288.460.00476760,500
0x227...11A6
0x52...f73b
05/05/20261:29:13 PMsell$90.05$0.0003321,293.160.004768271,200
0x227...11A6
0x02...332e
05/05/20264:08:42 AMsell$60.88$0.0003287883.170.004768185,200
0x227...11A6
0xec...766d
05/05/20263:41:12 AMsell$40.04$0.0003287580.870.004769121,800
0x227...11A6
0x6a...8573
05/05/20263:41:04 AMsell$40.04$0.0003287580.90.004769121,800
0x227...11A6
0xa5...c1ce
05/05/202612:37:47 AMsell$89.94$0.00032791,308.350.004769274,300
0x227...11A6
0xc7...960c
05/04/20263:45:44 PMsell$0.03237$0.0003270.47220.0047799
0xE9b...ca29
0xbb...ab9f
05/04/20268:14:46 AMsell$0.03269$0.00032950.47310.0047799.2
0x7cc...55f7
0xed...b064
05/04/20266:08:15 AMbuy$1.03$0.0003297150.0047983,125.75
0xca2...Ac87
0x75...490f
05/03/20269:32:46 PMsell$0.03198$0.00032570.46840.0047798.2
0xe6E...8b02
0xad...b93f
05/03/20264:08:33 AMbuy$0.6818$0.0003272100.0047982,083.83
0x34B...51D6
0xb5...cecf
05/02/202611:48:58 AMsell$0.1897$0.00032582.770.00477582.14
0x4ff...056f
0x75...176f
05/02/202611:27:42 AMsell$11.07$0.0003261161.990.0047733,959.89
0xe97...C43A
0x0e...b2dc