- WhatToFarm
- Cronos
- VVS Finance
- DIP-WCRO LPs
Info about DIP-WCRO pair
- Pooled DIP:
- 4.32B
- Pooled WCRO:
- $21.85M
DIP/WCRO price stats on Cronos
As of September 9, 2025, the current price of DIP token on DEX VVS Finance is $0.001279. DIP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,102.49. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $12,758,326.37. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $11,014,500.31. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $11,014,500.31.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $5,102.49 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.005077, captured at 7:54 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.001279 today.
DIP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:48:49 PM | buy | $148.19 | $0.001279 | 588.01 | 0.005077 | 115,810.75 | 0x17...540a | |
| 09/09/2025 | 1:26:26 PM | buy | $298.49 | $0.001333 | 1,136.55 | 0.005076 | 223,863.77 | 0x25...a44f | |
| 09/09/2025 | 1:01:25 PM | buy | $301.16 | $0.001384 | 1,103.98 | 0.005076 | 217,472.27 | 0xb5...0eb4 | |
| 09/09/2025 | 1:01:03 PM | sell | $90.28 | $0.001378 | 330.5 | 0.005045 | 65,500 | 0x16...bf5f | |
| 09/09/2025 | 12:59:14 PM | sell | $303.76 | $0.001392 | 1,101.08 | 0.005046 | 218,200 | 0xc1...c74e | |
| 09/09/2025 | 12:47:13 PM | sell | $450.16 | $0.001274 | 1,783.05 | 0.005046 | 353,300 | 0x23...5559 | |
| 09/09/2025 | 12:46:55 PM | sell | $158.58 | $0.001248 | 641.02 | 0.005047 | 127,000 | - | 0x9e...a5b8 |
| 09/09/2025 | 12:44:29 PM | sell | $27.61 | $0.001238 | 112.56 | 0.005047 | 22,300 | 0xdb...1f66 | |
| 09/09/2025 | 12:44:19 PM | sell | $453.85 | $0.001238 | 1,850.11 | 0.005048 | 366,500 | 0x90...9d66 | |
| 09/09/2025 | 6:47:37 AM | sell | $110.67 | $0.001249 | 447.3 | 0.005048 | 88,600 | 0x13...2401 | |
| 09/09/2025 | 4:36:55 AM | buy | $50.15 | $0.001246 | 204.28 | 0.005079 | 40,219.97 | 0x0e...c95c | |
| 09/09/2025 | 3:58:05 AM | sell | $91.03 | $0.00124 | 370.35 | 0.005048 | 73,356 | 0xd3...5acc | |
| 09/09/2025 | 3:05:04 AM | sell | $504.06 | $0.001243 | 2,046.45 | 0.005049 | 405,300 | 0x7d...c24e | |
| 09/09/2025 | 2:05:14 AM | sell | $60.32 | $0.001241 | 245.41 | 0.005049 | 48,600 | 0x60...8a83 | |
| 09/09/2025 | 1:54:01 AM | buy | $57.51 | $0.001249 | 233.86 | 0.00508 | 46,033.92 | 0xf1...f60b | |
| 09/09/2025 | 1:53:52 AM | buy | $303.12 | $0.001249 | 1,232.48 | 0.005079 | 242,622.05 | 0xc3...02af | |
| 09/09/2025 | 1:48:11 AM | buy | $22.77 | $0.001254 | 92.23 | 0.005079 | 18,158.74 | 0xe8...7a10 | |
| 09/09/2025 | 1:17:32 AM | sell | $80.14 | $0.001248 | 324.15 | 0.005049 | 64,200 | 0x96...713a | |
| 09/08/2025 | 6:47:15 PM | sell | $492.55 | $0.001275 | 1,950.11 | 0.00505 | 386,100 | 0xa0...75c8 | |
| 09/08/2025 | 6:47:15 PM | sell | $602.58 | $0.001275 | 2,385.76 | 0.005049 | 472,446 | 0x3d...2e14 |