Info about DIP-WCRO pair
- Pooled DIP:
- 3.49B
- Pooled WCRO:
- $27.03M
DIP/WCRO price stats on Cronos
As of November 21, 2024, the current price of DIP token on DEX VVS Finance is $0.001365. DIP price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $92,256.25. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $13,631,445.28. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $9,501,593.55. The DIP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DIP/WCRO now?
The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $9,501,593.55.
How many transactions are there in the DIP/WCRO pool in the last 24 hours?
The total transactions of DIP/WCRO is 714 in the last 24 hours, 406 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the DIP/WCRO pool in the last 24 hours?
DIP/WCRO pool has a trading volume of $92,256.25 in the last 24 hours.
What is the exchange rate of 1 DIP to WCRO?
The exchange rate of 1 DIP to WCRO is 0.007768, captured at 11:40 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.001365 today.
DIP-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:50:14 AM | buy | $5,995.84 | $0.001365 | 34,109.58 | 0.007768 | 4.39M | 0xa3...cf0f | |
11/21/2024 | 10:50:08 AM | buy | $5,980.75 | $0.001362 | 34,023.77 | 0.007748 | 4.39M | 0x53...9d70 | |
11/21/2024 | 10:45:39 AM | sell | $11.27 | $0.001351 | 64.15 | 0.007692 | 8,340 | 0xc3...0e23 | |
11/21/2024 | 10:45:33 AM | sell | $11.27 | $0.001351 | 64.15 | 0.007692 | 8,340 | 0x88...fc7e | |
11/21/2024 | 10:45:33 AM | sell | $11.27 | $0.001351 | 64.15 | 0.007692 | 8,340 | 0x6e...955a | |
11/21/2024 | 10:45:28 AM | sell | $11.27 | $0.001351 | 64.15 | 0.007692 | 8,340 | 0x23...bd3d | |
11/21/2024 | 10:45:22 AM | sell | $11.27 | $0.001351 | 64.15 | 0.007692 | 8,340 | 0xe1...1471 | |
11/21/2024 | 10:45:17 AM | sell | $11.27 | $0.001352 | 64.15 | 0.007692 | 8,340 | 0xf0...e56c | |
11/21/2024 | 10:43:16 AM | buy | $44.95 | $0.001362 | 255.36 | 0.007739 | 32,996.45 | 0x9e...1c82 | |
11/21/2024 | 10:43:10 AM | buy | $44.95 | $0.001362 | 255.35 | 0.007738 | 32,996.45 | 0x43...33ca | |
11/21/2024 | 10:36:30 AM | buy | $26.9 | $0.001354 | 153.77 | 0.007738 | 19,870.41 | 0x9a...1fe4 | |
11/21/2024 | 10:36:25 AM | buy | $26.9 | $0.001354 | 153.77 | 0.007738 | 19,870.41 | 0xfa...d0a0 | |
11/21/2024 | 10:36:19 AM | buy | $31.02 | $0.001354 | 177.29 | 0.007738 | 22,910.53 | 0x1f...d013 | |
11/21/2024 | 10:33:40 AM | sell | $26.86 | $0.001346 | 153.5 | 0.007692 | 19,955.39 | 0x45...111c | |
11/21/2024 | 10:33:29 AM | sell | $26.86 | $0.001346 | 153.5 | 0.007692 | 19,955.39 | 0x5e...2aee | |
11/21/2024 | 10:21:40 AM | buy | $44.71 | $0.001358 | 254.78 | 0.007738 | 32,923.6 | 0x2a...a63e | |
11/21/2024 | 10:21:27 AM | buy | $2,147.27 | $0.001357 | 12,235.76 | 0.007735 | 1.58M | 0x5e...b3ad | |
11/21/2024 | 10:20:08 AM | sell | $101.9 | $0.001348 | 580.58 | 0.007685 | 75,542.69 | 0xea...7808 | |
11/21/2024 | 10:20:02 AM | sell | $101.9 | $0.001348 | 580.6 | 0.007685 | 75,542.69 | 0xd6...b633 | |
11/21/2024 | 10:10:20 AM | buy | $14.07 | $0.001354 | 80.34 | 0.007732 | 10,390.53 | 0x36...99dd |