WhatToFarm
/
Get started
12 Swap

Info about DIP-WCRO pair

Price USD
$0.0002196
Price
0.004708 WCRO
TVL
$1.97M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.04%
24h
-0.87%
Share
TXNS
9
Buys
2
Sells
7
Volume
431
Telegram price alerts
Pair:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DIP:
4.47B
Pooled WCRO:
$21.11M

DIP/WCRO price stats on Cronos

As of August 13, 2026, the current price of DIP token on DEX VVS Finance is $0.0002196. DIP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $430.80. DIP token contract is 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4 with a market cap $2,196,260.35. The liquidity pool contract is 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD with total value locked (TVL) of $1,969,282.63. The DIP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DIP/WCRO with the contract address 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD is $1,969,282.63.

The total transactions of DIP/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

DIP/WCRO pool has a trading volume of $430.80 in the last 24 hours.

The exchange rate of 1 DIP to WCRO is 0.004708, captured at 4:36 AM UTC.

The price of converting 1 DIP to USD is $0.0002196 today.

DIP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20262:12:14 AMsell$20.09$0.0002196430.820.00470891,500
0x227...11A6
0x37...829c
08/13/20262:12:06 AMsell$90.38$0.00021961,937.750.004709411,500
0x227...11A6
0xf3...5bbe
08/13/20262:11:58 AMsell$150.62$0.00021973,229.280.00471685,600
0x227...11A6
0xb8...cb9a
08/13/20262:11:50 AMsell$60.1$0.00021971,288.50.004711273,500
0x227...11A6
0x0e...f8c1
08/12/20269:07:31 PMsell$0.001437$0.00021870.030960.0047116.57
0x580...4bed
0xae...354b
08/12/20269:52:39 AMsell$40.4$0.0002214859.870.004711182,500
0x227...11A6
0x27...7f7b
08/12/20268:08:14 AMbuy$0.398$0.00022238.480.004741,789.94
0xE6b...801b
0xdf...ec9c
08/12/20267:26:24 AMsell$68.42$0.00021961,467.70.004712311,471.5
0x9b3...e682
0x75...b3f0
08/12/20265:14:17 AMbuy$0.3505$0.00022157.50.004741,581.97
0x34B...51D6
0x78...c795
08/11/202610:56:19 PMsell$20.02$0.0002213426.480.00471290,500
0x227...11A6
0xcd...da35
08/11/202610:56:11 PMsell$58.8$0.00021991,260.040.004712267,357
0x227...11A6
0xc9...4f7a
08/11/20268:37:05 PMbuy$2.31$0.000221349.60.00474110,460.5
0xBC7...0162
0xf5...00db
08/11/20262:46:42 AMbuy$19.36$0.0002239409.970.00474186,464.21
0x227...11A6
0xfb...831a
08/10/20268:05:04 PMbuy$0.4346$0.00022269.250.0047411,951.86
0xc0c...Dd9F
0x74...119b
08/10/20261:49:49 AMbuy$0.4981$0.000227310.390.0047412,191.31
0x05C...97C6
0x70...11a0
08/09/202610:55:13 PMbuy$0.8234$0.000227517.150.0047413,618.74
0x19d...2f7D
0xf5...f4ab
08/09/202610:55:09 PMsell$8.97$0.0002261187.030.00471339,684.66
0x889...CA41
0xdd...5bbe
08/09/202610:55:09 PMsell$9.91$0.0002261206.580.00471243,837.9
0xC6a...16f6
0x39...844a
08/09/20269:07:59 PMsell$0.002493$0.00022650.051870.00471311
0x580...4bed
0x67...6fdb
08/09/20264:12:34 PMsell$5.59$0.0002276115.80.00471324,569.26
0xDbC...2Ce7
0xb9...1d6f