- WhatToFarm
- Cronos
- VVS Finance
- SCOOTER-WCRO LPs
Info about SCOOTER-WCRO pair
- Pooled SCOOTER:
- 44.3B
- Pooled WCRO:
- $430,339.15
SCOOTER/WCRO price stats on Cronos
As of August 22, 2025, the current price of SCOOTER token on DEX VVS Finance is $0.000001399. SCOOTER price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.05. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $1,116,278.32. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $123,626.37. The SCOOTER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SCOOTER/WCRO now?
The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $123,626.37.
How many transactions are there in the SCOOTER/WCRO pool in the last 24 hours?
The total transactions of SCOOTER/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCOOTER/WCRO pool in the last 24 hours?
SCOOTER/WCRO pool has a trading volume of $19.05 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to WCRO?
The exchange rate of 1 SCOOTER to WCRO is 0.000009741, captured at 4:07 PM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.000001399 today.
SCOOTER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:29:16 AM | buy | $14.36 | $0.051399 | 100 | 0.059741 | 10.27M | 0x8f...ad63 | |
| 08/22/2025 | 12:05:33 AM | sell | $4.68 | $0.051369 | 33.1 | 0.059681 | 3.42M | 0x00...90d0 | |
| 08/19/2025 | 7:34:13 AM | sell | $0.1481 | $0.051408 | 1.01 | 0.059682 | 105,177.79 | 0x7f...23bb | |
| 08/16/2025 | 5:43:44 PM | buy | $0.0004498 | $0.051467 | 0.002986 | 0.05974 | 306.57 | 0xf5...923b | |
| 08/13/2025 | 10:00:48 PM | sell | $82.18 | $0.051614 | 493.45 | 0.059693 | 50.91M | 0xc7...86c1 | |
| 08/13/2025 | 8:07:02 AM | sell | $0.2284 | $0.051631 | 1.35 | 0.059704 | 140,017.45 | 0x46...f13e | |
| 08/13/2025 | 1:11:08 AM | buy | $10.56 | $0.051586 | 65 | 0.059761 | 6.66M | 0xd8...deab | |
| 08/13/2025 | 1:10:17 AM | buy | $10.56 | $0.051585 | 65 | 0.059758 | 6.66M | 0xc8...320a | |
| 08/13/2025 | 1:08:49 AM | buy | $10.56 | $0.051585 | 65 | 0.059755 | 6.66M | 0x31...9bc6 | |
| 08/12/2025 | 1:24:12 PM | sell | $0.1738 | $0.051639 | 1.02 | 0.059695 | 106,026 | 0xc0...9409 | |
| 08/10/2025 | 5:40:55 AM | sell | $1.69 | $0.051539 | 10.68 | 0.059696 | 1.1M | 0x95...fe34 | |
| 08/09/2025 | 6:59:03 PM | buy | $78.54 | $0.05153 | 500 | 0.059743 | 51.32M | 0x1e...12ee | |
| 08/09/2025 | 5:32:27 PM | sell | $0.00213 | $0.051524 | 0.01352 | 0.059673 | 1,398.17 | 0xd5...92d4 | |
| 08/09/2025 | 9:56:13 AM | sell | $0.3131 | $0.051578 | 1.91 | 0.059673 | 198,400 | 0xaa...141a | |
| 08/09/2025 | 7:31:13 AM | sell | $0.1666 | $0.051571 | 1.02 | 0.059673 | 106,026 | 0x61...e01e | |
| 08/09/2025 | 6:33:58 AM | sell | $1.64 | $0.051563 | 10.2 | 0.059674 | 1.05M | 0xc6...1739 | |
| 08/09/2025 | 3:37:21 AM | sell | $12.75 | $0.051574 | 78.36 | 0.059676 | 8.1M | 0x60...8939 | |
| 08/05/2025 | 6:15:18 AM | buy | $0.2472 | $0.051368 | 1.75 | 0.059736 | 180,720.79 | 0xa8...f3b4 | |
| 08/05/2025 | 4:25:13 AM | sell | $0.1418 | $0.051337 | 1.02 | 0.059677 | 106,026 | 0x68...6ec2 | |
| 08/01/2025 | 8:29:02 PM | buy | $10.62 | $0.051293 | 80 | 0.059734 | 8.22M | 0x2e...6775 |