Info about SCOOTER-WCRO pair
- Pooled SCOOTER:
- 40.82B
- Pooled WCRO:
- $467,358.69
SCOOTER/WCRO price stats on Cronos
As of April 2, 2025, the current price of SCOOTER token on DEX VVS Finance is $0.000001146. SCOOTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $920,070.36. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $93,896.68. The SCOOTER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SCOOTER/WCRO now?
The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $93,896.68.
How many transactions are there in the SCOOTER/WCRO pool in the last 24 hours?
The total transactions of SCOOTER/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCOOTER/WCRO pool in the last 24 hours?
SCOOTER/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to WCRO?
The exchange rate of 1 SCOOTER to WCRO is 0.00001141, captured at 4:08 AM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.000001146 today.
SCOOTER-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 4:27:25 PM | sell | $0.1206 | $0.051146 | 1.2 | 0.00001141 | 105,177.79 | 0x46...370c | |
03/29/2025 | 6:01:24 AM | sell | $2.54 | $0.051174 | 24.77 | 0.00001141 | 2.17M | 0xdf...842e | |
03/28/2025 | 12:35:46 AM | sell | $0.9521 | $0.051211 | 8.97 | 0.00001141 | 786,122.22 | 0x71...bc98 | |
03/26/2025 | 8:15:10 PM | sell | $1.12 | $0.051146 | 11.2 | 0.00001141 | 981,733.33 | 0x96...3985 | |
03/25/2025 | 1:54:25 AM | buy | $84.77 | $0.051088 | 892.8 | 0.00001146 | 77.88M | 0xa9...9e9c | |
03/24/2025 | 11:19:06 PM | buy | $7.45 | $0.051073 | 79.36 | 0.00001143 | 6.94M | 0xca...b606 | |
03/21/2025 | 6:05:08 PM | sell | $0.09405 | $0.06887 | 1.2 | 0.00001136 | 106,026 | 0x63...52ad | |
03/19/2025 | 8:11:22 AM | sell | $54.06 | $0.068954 | 687.42 | 0.00001138 | 60.37M | 0xc0...5208 | |
03/16/2025 | 6:51:18 PM | sell | $1.83 | $0.069088 | 22.96 | 0.0000114 | 2.01M | 0x17...4a76 | |
03/16/2025 | 3:05:00 AM | sell | $16.4 | $0.069414 | 198.8 | 0.0000114 | 17.43M | 0xb7...fa7f | |
03/15/2025 | 11:18:00 PM | buy | $16.8 | $0.069643 | 200 | 0.00001147 | 17.43M | 0x56...465d | |
03/15/2025 | 11:12:29 PM | sell | $1.94 | $0.069577 | 23.13 | 0.0000114 | 2.03M | 0x48...0192 | |
03/15/2025 | 7:00:08 PM | sell | $16.64 | $0.069553 | 198.8 | 0.00001141 | 17.42M | 0x78...e225 | |
03/15/2025 | 6:56:21 PM | buy | $16.76 | $0.06962 | 200 | 0.00001147 | 17.42M | 0xf5...c724 | |
03/15/2025 | 6:39:38 PM | sell | $0.3572 | $0.069569 | 4.25 | 0.0000114 | 373,345 | 0x9a...4583 | |
03/14/2025 | 9:32:32 PM | buy | $2.07 | $0.069515 | 25 | 0.00001147 | 2.18M | 0xab...dc71 | |
03/13/2025 | 12:21:29 AM | buy | $0.126 | $0.069641 | 1.5 | 0.00001147 | 130,742.87 | 0x22...3459 | |
03/08/2025 | 2:25:04 PM | sell | $0.691 | $0.069802 | 8.04 | 0.0000114 | 705,000 | 0xcc...efc7 | |
03/06/2025 | 12:49:25 AM | buy | $9.93 | $0.069368 | 121.61 | 0.00001147 | 10.6M | 0xfe...e188 | |
03/02/2025 | 6:53:05 PM | buy | $0.08007 | $0.069182 | 1 | 0.00001146 | 87,204.7 | 0x2f...5b1f |