Info about SCOOTER-WCRO pair
- Pooled SCOOTER:
- 40.09B
- Pooled WCRO:
- $475,804.08
SCOOTER/WCRO price stats on Cronos
As of January 22, 2025, the current price of SCOOTER token on DEX VVS Finance is $0.00000158. SCOOTER price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $178.71. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $1,264,689.25. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $126,744.69. The SCOOTER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SCOOTER/WCRO now?
The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $126,744.69.
How many transactions are there in the SCOOTER/WCRO pool in the last 24 hours?
The total transactions of SCOOTER/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SCOOTER/WCRO pool in the last 24 hours?
SCOOTER/WCRO pool has a trading volume of $178.71 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to WCRO?
The exchange rate of 1 SCOOTER to WCRO is 0.00001186, captured at 4:32 AM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.00000158 today.
SCOOTER-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 3:08:56 PM | sell | $160.04 | $0.05158 | 1,201.63 | 0.00001186 | 101.29M | 0x77...6807 | |
01/20/2025 | 11:01:16 PM | sell | $8.27 | $0.051575 | 62.47 | 0.00001189 | 5.25M | 0x35...7dda | |
01/20/2025 | 10:49:01 PM | buy | $6.68 | $0.051582 | 50.56 | 0.00001196 | 4.23M | 0x5f...926f | |
01/20/2025 | 10:47:13 PM | buy | $3.7 | $0.051582 | 28 | 0.00001196 | 2.34M | 0xcb...1dcd | |
01/20/2025 | 7:37:41 AM | sell | $0.4886 | $0.05161 | 3.6 | 0.00001189 | 303,511.1 | 0x42...b19c | |
01/20/2025 | 1:37:55 AM | buy | $61.4 | $0.051527 | 480.51 | 0.00001195 | 40.2M | 0x7c...a2ee | |
01/20/2025 | 12:03:09 AM | buy | $3.86 | $0.051539 | 29.95 | 0.00001193 | 2.51M | 0x99...4423 | |
01/19/2025 | 9:02:42 PM | buy | $70.4 | $0.05171 | 490.81 | 0.00001192 | 41.15M | 0xab...d1c0 | |
01/19/2025 | 12:12:42 PM | sell | $169.12 | $0.051449 | 1,385.7 | 0.00001187 | 116.66M | 0xd7...79f7 | |
01/19/2025 | 3:53:31 AM | buy | $16.43 | $0.051634 | 120.41 | 0.00001198 | 10.05M | 0xf9...7555 | |
01/18/2025 | 11:03:36 PM | sell | $10.35 | $0.05159 | 77.51 | 0.0000119 | 6.51M | 0xb4...8ac7 | |
01/18/2025 | 9:05:58 PM | sell | $22.55 | $0.051579 | 170.1 | 0.00001191 | 14.28M | 0x05...3981 | |
01/17/2025 | 2:54:26 PM | sell | $1,571.21 | $0.051752 | 10,931.76 | 0.00001219 | 896.61M | 0xaf...d5d2 | |
01/17/2025 | 2:17:57 PM | sell | $36.03 | $0.051801 | 249.55 | 0.00001247 | 20M | 0x8d...1006 | |
01/14/2025 | 7:46:12 AM | buy | $0.5199 | $0.051713 | 3.81 | 0.00001255 | 303,511.1 | 0x86...e452 | |
01/13/2025 | 7:00:50 PM | sell | $211.37 | $0.051605 | 1,649.42 | 0.00001252 | 131.68M | 0x1f...e1a7 | |
01/11/2025 | 12:51:07 AM | buy | $1.25 | $0.051806 | 8.8 | 0.00001264 | 696,265.16 | 0xb5...c352 | |
01/09/2025 | 5:36:44 PM | sell | $6.76 | $0.051758 | 48.32 | 0.00001256 | 3.84M | 0xe8...f2ca | |
01/09/2025 | 4:15:16 PM | buy | $112.35 | $0.051773 | 800 | 0.00001262 | 63.36M | 0x54...9fc6 | |
01/09/2025 | 4:03:38 PM | buy | $26.34 | $0.051767 | 187.75 | 0.0000126 | 14.9M | 0x55...ee6b |