WhatToFarm
/
Get started
12 Swap

Info about SCOOTER-WCRO pair

Price USD
$0.066404
Price
0.059433 WCRO
TVL
$57,504.55
MKT CAP
$512.3K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
7
Buys
4
Sells
3
Volume
172
Telegram price alerts
Pair:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SCOOTER:
45.02B
Pooled WCRO:
$423,513.35

SCOOTER/WCRO price stats on Cronos

As of September 29, 2026, the current price of SCOOTER token on DEX VVS Finance is $0.0000006404. SCOOTER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $171.75. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $512,339.73. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $57,504.55. The SCOOTER/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $57,504.55.

The total transactions of SCOOTER/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SCOOTER/WCRO pool has a trading volume of $171.75 in the last 24 hours.

The exchange rate of 1 SCOOTER to WCRO is 0.000009433, captured at 11:25 AM UTC.

The price of converting 1 SCOOTER to USD is $0.0000006404 today.

SCOOTER-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20261:46:11 AMbuy$6.72$0.06640499.10.05943310.51M
0xfa9...6113
0x3b...c26c
09/28/20269:50:29 PMsell$0.091805$0.066460.082620.0593740.0002795
0xFfE...8ac0
0x8b...e3e2
09/28/20269:50:17 PMsell$0.061001$0.066460.0514530.0593740.155
0xE1A...80b8
0xd8...901e
09/28/20268:29:48 PMsell$14.72$0.06652211.780.05937922.58M
0x814...66A5
0xbb...2f82
09/28/20268:18:19 PMbuy$6.76$0.06651198.10.05943810.39M
0xfa9...6113
0x10...1804
09/28/20268:00:47 PMbuy$7.88$0.066469114.950.05943312.19M
0xfa9...6113
0x14...0498
09/28/20267:42:44 PMbuy$135.64$0.0664241,9820.059386211.15M
0x9EC...2443
0x39...173a
09/27/202611:35:54 PMsell$0.267$0.0661524.030.059287434,072.66
0x08f...DC0E
0xcb...981c
09/27/20269:03:28 PMsell$0.001595$0.0662850.023570.0592872,538.68
0x580...4bed
0x9c...7c93
09/27/202612:18:31 PMbuy$0.02023$0.0663520.29760.05934331,851.79
0x112...da4d
0x12...b62c
09/24/20269:02:34 PMsell$0.002098$0.0658260.033440.0592873,600.88
0x580...4bed
0xdb...59d8
09/22/20263:20:23 PMsell$0.06498$0.0661280.98460.059287106,026
0xFe7...1284
0xab...905c
09/20/20266:22:48 AMsell$0.05747$0.065420.98470.059287106,026
0xbad...F4bA
0x5f...c232
09/19/20264:36:05 AMsell$0.05746$0.0654630.97680.059287105,177.79
0x27e...C0BB
0xfb...6456
09/12/20267:12:08 AMsell$140.41$0.0653822,436.90.059341260.87M
0x57B...385b
0x30...e230
09/08/20269:25:53 AMsell$0.0573$0.0654040.99610.059395106,026
0x814...66A5
0x1c...314f
09/04/20266:28:00 PMsell$0.8334$0.06528314.820.0593951.58M
0x134...333D
0x6c...2ee5
09/04/20263:02:35 PMsell$0.0112733$0.0652740.01048690.0593960.055182
0x298...09f3
0xe6...c859
09/03/20264:02:53 AMsell$0.05356$0.0650920.98820.059396105,177.79
0xb50...c92d
0x5d...361f
08/28/20263:38:10 PMsell$42.95$0.065559727.170.05941277.26M
0xD4E...742C
0xf1...1012