WhatToFarm
/
12 Swap

Info about SCOOTER-WCRO pair

Price USD
$0.05158
Price
0.00001186 WCRO
TVL
$126,744.68
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
179
Telegram price alerts
Pair:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SCOOTER:
40.09B
Pooled WCRO:
$475,804.08

SCOOTER/WCRO price stats on Cronos

As of January 22, 2025, the current price of SCOOTER token on DEX VVS Finance is $0.00000158. SCOOTER price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $178.71. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $1,264,689.25. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $126,744.69. The SCOOTER/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $126,744.69.

The total transactions of SCOOTER/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SCOOTER/WCRO pool has a trading volume of $178.71 in the last 24 hours.

The exchange rate of 1 SCOOTER to WCRO is 0.00001186, captured at 4:32 AM UTC.

The price of converting 1 SCOOTER to USD is $0.00000158 today.

SCOOTER-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/20253:08:56 PMsell$160.04$0.051581,201.630.00001186101.29M0x77...6807
01/20/202511:01:16 PMsell$8.27$0.05157562.470.000011895.25M0x35...7dda
01/20/202510:49:01 PMbuy$6.68$0.05158250.560.000011964.23M0x5f...926f
01/20/202510:47:13 PMbuy$3.7$0.051582280.000011962.34M0xcb...1dcd
01/20/20257:37:41 AMsell$0.4886$0.051613.60.00001189303,511.10x42...b19c
01/20/20251:37:55 AMbuy$61.4$0.051527480.510.0000119540.2M0x7c...a2ee
01/20/202512:03:09 AMbuy$3.86$0.05153929.950.000011932.51M0x99...4423
01/19/20259:02:42 PMbuy$70.4$0.05171490.810.0000119241.15M0xab...d1c0
01/19/202512:12:42 PMsell$169.12$0.0514491,385.70.00001187116.66M0xd7...79f7
01/19/20253:53:31 AMbuy$16.43$0.051634120.410.0000119810.05M0xf9...7555
01/18/202511:03:36 PMsell$10.35$0.0515977.510.00001196.51M0xb4...8ac7
01/18/20259:05:58 PMsell$22.55$0.051579170.10.0000119114.28M0x05...3981
01/17/20252:54:26 PMsell$1,571.21$0.05175210,931.760.00001219896.61M0xaf...d5d2
01/17/20252:17:57 PMsell$36.03$0.051801249.550.0000124720M0x8d...1006
01/14/20257:46:12 AMbuy$0.5199$0.0517133.810.00001255303,511.10x86...e452
01/13/20257:00:50 PMsell$211.37$0.0516051,649.420.00001252131.68M0x1f...e1a7
01/11/202512:51:07 AMbuy$1.25$0.0518068.80.00001264696,265.160xb5...c352
01/09/20255:36:44 PMsell$6.76$0.05175848.320.000012563.84M0xe8...f2ca
01/09/20254:15:16 PMbuy$112.35$0.0517738000.0000126263.36M0x54...9fc6
01/09/20254:03:38 PMbuy$26.34$0.051767187.750.000012614.9M0x55...ee6b