WhatToFarm
/
Get started
12 Swap

Info about SCOOTER-WCRO pair

Price USD
$0.051277
Price
0.00001584 WCRO
TVL
$88,753.8
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.24%
24h
2.03%
Share
TXNS
4
Buys
4
Sells
0
Volume
29
Telegram price alerts
Pair:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SCOOTER:
34.63B
Pooled WCRO:
$550,131.81

SCOOTER/WCRO price stats on Cronos

As of October 5, 2024, the current price of SCOOTER token on DEX VVS Finance is $0.000001277. SCOOTER price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.54. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $1,025,137.99. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $88,753.80. The SCOOTER/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $88,753.80.

The total transactions of SCOOTER/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SCOOTER/WCRO pool has a trading volume of $28.54 in the last 24 hours.

The exchange rate of 1 SCOOTER to WCRO is 0.00001584, captured at 5:57 AM UTC.

The price of converting 1 SCOOTER to USD is $0.000001277 today.

SCOOTER-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20243:13:03 AMsell$8.27$0.051277102.520.000015846.47M
0xF48...7BD9
0xbb...e74b
10/04/202411:41:30 PMsell$0.1358$0.051281.670.00001584106,026
0x964...7529
0x57...22a0
10/04/202411:02:51 PMsell$20.12$0.051281248.940.0000158515.71M
0x903...87D9
0xc8...b757
10/04/20243:27:45 AMsell$0.01021$0.0512520.12940.000015858,159.89
0x7e6...7c42
0x7b...6a7e
10/04/202412:17:15 AMsell$0.1325$0.051251.680.00001585106,026
0x85D...1038
0x07...afb1
10/03/202410:10:08 PMsell$0.1317$0.0512421.680.00001585106,026
0x59F...4EBB
0xc9...60b4
10/03/20242:19:56 PMsell$205.6$0.0512442,631.750.00001593165.16M
0x385...6Ec4
0x32...836b
10/02/20246:21:20 PMbuy$23.72$0.0512723000.0000160918.64M
0xC0D...ba19
0x75...6b27
10/01/20244:32:13 PMsell$0.1397$0.0513171.70.00001605106,026
0x5a4...D6bF
0xcb...1086
09/30/20245:04:21 PMsell$50.14$0.051355594.550.0000160736.99M
0x385...6Ec4
0xad...26c5
09/30/20243:13:03 PMbuy$33.97$0.0513734000.0000161724.73M
0x5ff...bb84
0x5d...0a17
09/29/20249:47:32 PMbuy$4.32$0.051398500.000016163.09M
0x819...FBF0
0x9c...1753
09/28/202412:42:39 AMsell$50.14$0.051411571.450.0000160835.54M
0x385...6Ec4
0x79...3af1
09/27/202412:39:52 PMsell$281.58$0.0514073,238.20.00001619200M
0xd4f...D521
0xec...9ef7
09/27/202410:42:36 AMbuy$0.08683$0.0514250.99760.0000163860,894.75
0x3a9...14eD
0x01...c4bf
09/26/20248:42:02 PMbuy$19.94$0.051421229.830.0000163814.02M
0x533...A468
0xfb...0ac0
09/26/20247:21:12 PMsell$17.29$0.051414199.170.0000162812.23M
0x819...FBF0
0x09...7716
09/26/20249:41:40 AMbuy$8.55$0.0514011000.000016396.1M
0x819...FBF0
0x8c...6c87
09/26/20245:31:28 AMbuy$4.25$0.051396500.000016383.05M
0x819...FBF0
0xf7...a0e6
09/25/20243:00:49 AMsell$100.3$0.0514171,155.080.0000163270.77M
0x385...6Ec4
0x68...7e7f