Info about SCOOTER-WCRO pair
- Pooled SCOOTER:
- 44.17B
- Pooled WCRO:
- $431,997.72
SCOOTER/WCRO price stats on Cronos
As of June 7, 2025, the current price of SCOOTER token on DEX VVS Finance is $0.000001008. SCOOTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $804,605.25. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $88,857.14. The SCOOTER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SCOOTER/WCRO now?
The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $88,857.14.
How many transactions are there in the SCOOTER/WCRO pool in the last 24 hours?
The total transactions of SCOOTER/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCOOTER/WCRO pool in the last 24 hours?
SCOOTER/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to WCRO?
The exchange rate of 1 SCOOTER to WCRO is 0.000009808, captured at 6:26 PM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.000001008 today.
SCOOTER-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 1:04:15 PM | buy | $0.1036 | $0.051008 | 1 | 0.059808 | 102,782.33 | 0x4d...590d | |
06/03/2025 | 11:26:08 AM | buy | $0.6182 | $0.051018 | 5.95 | 0.059808 | 606,811.87 | 0x8d...4a86 | |
06/01/2025 | 9:02:18 PM | sell | $174.38 | $0.051012 | 1,685.51 | 0.059787 | 172.2M | 0xff...fbaf | |
05/31/2025 | 1:07:45 AM | sell | $1.62 | $0.069856 | 16.21 | 0.059826 | 1.65M | 0x8d...7775 | |
05/31/2025 | 1:07:45 AM | sell | $14.64 | $0.06986 | 146.01 | 0.05983 | 14.85M | 0x8d...7775 | |
05/28/2025 | 6:48:48 AM | sell | $0.682 | $0.069592 | 6.99 | 0.059833 | 710,979.97 | 0x64...8827 | |
05/28/2025 | 1:19:41 AM | sell | $0.02721 | $0.069652 | 0.2772 | 0.059833 | 28,192.41 | 0x4d...abbe | |
05/25/2025 | 10:55:50 AM | sell | $0.2651 | $0.069305 | 2.8 | 0.059833 | 284,947.16 | 0xe6...2a22 | |
05/25/2025 | 6:12:31 AM | buy | $9.59 | $0.069487 | 100 | 0.05989 | 10.11M | 0xb5...2d6e | |
05/25/2025 | 6:12:20 AM | buy | $14.38 | $0.069482 | 150 | 0.059885 | 15.17M | 0x2a...9915 | |
05/25/2025 | 6:12:09 AM | buy | $14.38 | $0.069475 | 150 | 0.059878 | 15.18M | 0xa0...a4c2 | |
05/25/2025 | 6:12:03 AM | buy | $14.38 | $0.069468 | 150 | 0.059871 | 15.2M | 0xf0...8d57 | |
05/25/2025 | 6:11:52 AM | buy | $13.25 | $0.069462 | 138.19 | 0.059865 | 14.01M | 0xd5...2798 | |
05/25/2025 | 6:11:41 AM | buy | $13.25 | $0.069456 | 138.19 | 0.059858 | 14.02M | 0x6b...2d36 | |
05/25/2025 | 5:23:48 AM | sell | $0.07196 | $0.069389 | 0.7508 | 0.059796 | 76,645.34 | 0xbd...fc3b | |
05/25/2025 | 5:23:48 AM | sell | $0.1079 | $0.069389 | 1.12 | 0.059796 | 114,968.01 | 0xbd...fc3b | |
05/24/2025 | 2:11:41 PM | sell | $67.79 | $0.069461 | 703.09 | 0.059812 | 71.65M | 0x40...8f8a | |
05/22/2025 | 2:58:37 AM | sell | $72.21 | $0.069691 | 733.65 | 0.059845 | 74.52M | 0x62...d29c | |
05/13/2025 | 9:46:56 PM | sell | $0.1068 | $0.051016 | 1.03 | 0.059861 | 105,177.79 | 0x32...049a | |
05/10/2025 | 3:02:20 PM | buy | $59.07 | $0.069915 | 590.24 | 0.059907 | 59.57M | 0x32...dfe9 |