WhatToFarm
/
Get started
12 Swap

Info about SCOOTER-WCRO pair

Price USD
$0.052098
Price
0.00001253 WCRO
TVL
$163,923.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE3cfdF09ea5ebAa39532f80163ef1106E0163985
SCOOTER:
0x7b42BbcEC77663147BC15B038830532A61FDA59b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SCOOTER:
38.96B
Pooled WCRO:
$489,496.3

SCOOTER/WCRO price stats on Cronos

As of December 22, 2024, the current price of SCOOTER token on DEX VVS Finance is $0.000002098. SCOOTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $1,682,984.48. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $163,923.13. The SCOOTER/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $163,923.13.

The total transactions of SCOOTER/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SCOOTER/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SCOOTER to WCRO is 0.00001253, captured at 11:24 AM UTC.

The price of converting 1 SCOOTER to USD is $0.000002098 today.

SCOOTER-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/21/20249:20:44 AMsell$50.22$0.052098299.950.0000125323.93M
0xe7E...a53E
0x56...d552
12/20/202412:27:23 AMbuy$0.1617$0.0520410.0000126179,256.31
0xf53...7F24
0xc4...8993
12/19/202411:35:14 PMsell$69.11$0.052073418.410.0000125533.33M
0xFDc...E1e8
0x07...66aa
12/19/20243:27:47 AMbuy$4.38$0.0521525.780.000012632.04M
0x88e...1d3B
0x92...872d
12/18/20241:12:01 PMsell$176.64$0.052349946.150.0000125875.17M
0x619...75DA
0x30...019e
12/14/20242:31:38 AMbuy$23.67$0.052367126.790.0000126710M
0xC0D...fc83
0xc5...6965
12/14/20242:30:20 AMbuy$14.79$0.05236679.210.000012676.25M
0xC0D...fc83
0x78...c083
12/13/20247:54:27 PMbuy$5.57$0.052356300.000012672.37M
0x6FC...eeDC
0x92...93a0
12/13/20244:14:33 PMsell$15.39$0.05231783.670.000012596.64M
0x923...0281
0x25...c728
12/13/20241:27:38 PMbuy$9.31$0.05236500.000012673.95M
0x923...0281
0x9a...790c
12/13/20241:18:03 PMbuy$6.36$0.0523634.170.000012672.7M
0x923...0281
0x09...5c86
12/13/20244:39:22 AMbuy$0.9257$0.05234550.00001267394,624.33
0xa7a...83aA
0x07...7d06
12/09/202410:13:29 AMsell$0.2492$0.052351.330.00001259106,026
0x33f...A1eF
0x85...e1b3
12/07/202410:33:30 PMsell$26.11$0.052611127.810.0000127810M
0x786...B26a
0xf8...f0c0
12/07/202412:31:10 PMbuy$3.8$0.05259118.860.000012861.47M
0x7FE...dd1E
0x5c...2a9c
12/07/202411:23:35 AMsell$13.91$0.05258568.770.000012785.38M
0x2F6...4f88
0x5d...8d2f
12/07/20248:23:49 AMsell$1.91$0.0525699.550.00001278746,921.05
0xA41...0040
0xb6...9e38
12/06/202410:58:28 PMsell$0.2792$0.0526331.350.00001278106,026
0xC92...aCf2
0x71...81b3
12/06/20247:30:06 PMsell$0.2789$0.0526311.350.00001278106,026
0x4Db...2903
0x3d...5be5
12/06/202412:49:48 AMsell$12.14$0.0526259.260.000012784.63M
0x015...d5c7
0x5f...ee38