- WhatToFarm
- Cronos
- VVS Finance
- SCOOTER-WCRO LPs
Info about SCOOTER-WCRO pair
- Pooled SCOOTER:
- 38.5B
- Pooled WCRO:
- $495,490.56
SCOOTER/WCRO price stats on Cronos
As of November 21, 2024, the current price of SCOOTER token on DEX VVS Finance is $0.000002257. SCOOTER price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $148.97. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $1,808,913.37. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $174,110.51. The SCOOTER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SCOOTER/WCRO now?
The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $174,110.51.
How many transactions are there in the SCOOTER/WCRO pool in the last 24 hours?
The total transactions of SCOOTER/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCOOTER/WCRO pool in the last 24 hours?
SCOOTER/WCRO pool has a trading volume of $148.97 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to WCRO?
The exchange rate of 1 SCOOTER to WCRO is 0.00001285, captured at 3:53 PM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.000002257 today.
SCOOTER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:59:56 AM | sell | $136.72 | $0.052257 | 778.19 | 0.00001285 | 60.55M | 0x2f...b3c8 | |
| 11/21/2024 | 4:24:47 AM | sell | $0.5051 | $0.052239 | 2.9 | 0.00001287 | 225,528.35 | 0x7c...5d04 | |
| 11/21/2024 | 3:58:31 AM | buy | $10.64 | $0.052296 | 60 | 0.00001294 | 4.63M | 0x3b...f291 | |
| 11/20/2024 | 9:56:00 PM | sell | $0.8526 | $0.052283 | 4.8 | 0.00001286 | 373,345 | 0xbf...6310 | |
| 11/20/2024 | 8:42:55 PM | sell | $0.2419 | $0.052281 | 1.36 | 0.00001286 | 106,026 | 0xb2...6806 | |
| 11/20/2024 | 3:57:58 AM | buy | $4.7 | $0.052275 | 26.79 | 0.00001294 | 2.07M | 0x5f...79fa | |
| 11/20/2024 | 3:57:05 AM | buy | $13.93 | $0.052274 | 79.28 | 0.00001294 | 6.13M | 0x0c...4305 | |
| 11/20/2024 | 3:53:18 AM | buy | $0.1002 | $0.052272 | 0.5707 | 0.00001294 | 44,103.63 | 0xfc...2d19 | |
| 11/20/2024 | 3:41:50 AM | sell | $7.11 | $0.052242 | 40.81 | 0.00001286 | 3.17M | 0x36...b068 | |
| 11/20/2024 | 3:28:30 AM | buy | $1.27 | $0.05224 | 7.37 | 0.00001294 | 569,616.95 | 0xda...b323 | |
| 11/20/2024 | 3:25:25 AM | buy | $4.98 | $0.052248 | 28.68 | 0.00001294 | 2.22M | 0xe5...4637 | |
| 11/20/2024 | 3:24:09 AM | buy | $0.8695 | $0.05225 | 5 | 0.00001294 | 386,369.7 | 0x37...b5ce | |
| 11/19/2024 | 4:53:31 PM | sell | $2.11 | $0.052167 | 12.54 | 0.00001286 | 975,509.23 | 0xe0...ee2d | |
| 11/19/2024 | 1:59:42 PM | sell | $38.34 | $0.052131 | 231.53 | 0.00001286 | 17.99M | 0xa9...2c36 | |
| 11/19/2024 | 9:52:02 AM | buy | $16.56 | $0.052145 | 100 | 0.00001295 | 7.72M | 0x6d...f3ac | |
| 11/19/2024 | 3:36:50 AM | sell | $95.4 | $0.052171 | 566.15 | 0.00001288 | 43.94M | 0xb3...5248 | |
| 11/19/2024 | 12:45:44 AM | sell | $363.41 | $0.052189 | 2,150.73 | 0.00001295 | 166M | 0x61...84ab | |
| 11/18/2024 | 7:11:59 PM | sell | $4.35 | $0.0522 | 25.72 | 0.00001301 | 1.98M | 0x98...34d7 | |
| 11/18/2024 | 4:39:42 PM | sell | $2.3 | $0.052264 | 13.24 | 0.00001301 | 1.02M | 0x7f...416b | |
| 11/18/2024 | 4:31:50 PM | buy | $0.348 | $0.052278 | 2 | 0.00001309 | 152,756.11 | 0xa1...36a5 |