- WhatToFarm
- Cronos
- VVS Finance
- SCOOTER-WCRO LPs
Info about SCOOTER-WCRO pair
- Pooled SCOOTER:
- 44.32B
- Pooled WCRO:
- $430,175.59
SCOOTER/WCRO price stats on Cronos
As of August 2, 2025, the current price of SCOOTER token on DEX VVS Finance is $0.000001293. SCOOTER price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.13. SCOOTER token contract is 0x7b42BbcEC77663147BC15B038830532A61FDA59b with a market cap $1,031,532.56. The liquidity pool contract is 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 with total value locked (TVL) of $114,283.19. The SCOOTER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SCOOTER/WCRO now?
The current liquidity of SCOOTER/WCRO with the contract address 0xE3cfdF09ea5ebAa39532f80163ef1106E0163985 is $114,283.19.
How many transactions are there in the SCOOTER/WCRO pool in the last 24 hours?
The total transactions of SCOOTER/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SCOOTER/WCRO pool in the last 24 hours?
SCOOTER/WCRO pool has a trading volume of $42.13 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to WCRO?
The exchange rate of 1 SCOOTER to WCRO is 0.000009734, captured at 1:41 AM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.000001293 today.
SCOOTER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:29:02 PM | buy | $10.62 | $0.051293 | 80 | 0.059734 | 8.22M | 0x2e...6775 | |
| 08/01/2025 | 3:18:17 AM | buy | $31.01 | $0.051382 | 218.24 | 0.059727 | 22.43M | 0x01...98e5 | |
| 08/01/2025 | 12:36:24 AM | buy | $0.2475 | $0.051356 | 1.77 | 0.059722 | 182,498.39 | 0xa4...f608 | |
| 08/01/2025 | 12:05:00 AM | sell | $0.2403 | $0.051343 | 1.72 | 0.059664 | 178,880.75 | 0xc7...b20e | |
| 07/31/2025 | 5:17:14 PM | buy | $10.77 | $0.051396 | 75 | 0.059721 | 7.72M | 0x18...6aa4 | |
| 07/31/2025 | 5:17:02 PM | buy | $10.77 | $0.051395 | 75 | 0.059717 | 7.72M | 0x57...5cf5 | |
| 07/31/2025 | 5:15:12 PM | buy | $14.36 | $0.051395 | 100 | 0.059713 | 10.29M | 0xdf...dcb9 | |
| 07/31/2025 | 8:04:16 AM | buy | $0.2472 | $0.051432 | 1.67 | 0.059711 | 172,626.9 | 0xfc...f2f7 | |
| 07/30/2025 | 6:24:45 AM | buy | $0.2472 | $0.051392 | 1.72 | 0.059711 | 177,609.08 | 0xc0...c538 | |
| 07/29/2025 | 4:32:43 AM | buy | $0.2492 | $0.051421 | 1.7 | 0.059711 | 175,336.94 | 0xb1...e60a | |
| 07/28/2025 | 5:57:37 AM | buy | $0.2512 | $0.051438 | 1.69 | 0.059711 | 174,683 | 0x29...4610 | |
| 07/27/2025 | 4:22:43 PM | sell | $0.1427 | $0.051346 | 1.02 | 0.059653 | 106,026 | 0x3c...3288 | |
| 07/27/2025 | 3:55:17 AM | buy | $0.1005 | $0.051403 | 0.6953 | 0.059711 | 71,599.47 | 0xe1...6237 | |
| 07/25/2025 | 7:05:18 AM | buy | $0.9987 | $0.051244 | 7.79 | 0.059711 | 802,601.1 | 0x32...356a | |
| 07/25/2025 | 5:59:47 AM | buy | $12.6 | $0.051224 | 100 | 0.059708 | 10.3M | 0x48...d53d | |
| 07/24/2025 | 11:01:32 PM | sell | $24.7 | $0.051228 | 194.07 | 0.059652 | 20.11M | 0x4e...14a8 | |
| 07/18/2025 | 10:46:18 PM | sell | $0.1207 | $0.051138 | 1.02 | 0.059656 | 106,026 | 0xd0...a779 | |
| 07/17/2025 | 3:36:34 AM | sell | $64.3 | $0.051014 | 612.76 | 0.05967 | 63.36M | 0xf0...d203 | |
| 07/15/2025 | 3:25:38 AM | sell | $0.5073 | $0.051002 | 4.9 | 0.059684 | 506,026 | 0x48...13ea | |
| 07/14/2025 | 6:09:53 PM | sell | $0.4145 | $0.05105 | 3.82 | 0.059684 | 394,632.36 | 0x9d...8954 |