WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,011.94
Price
1.11M WCRO
TVL
$2.66M
MKT CAP
$39.3M
5m
0%
1h
-0.20%
4h
1.12%
24h
0.69%
Share
TXNS
76
Buys
59
Sells
17
Volume
16K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.13
Pooled WCRO:
$18.95M

WBTC/WCRO price stats on Cronos

As of April 26, 2026, the current price of WBTC token on DEX VVS Finance is $78,011.94. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $16,315.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,348,445.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,664,962.83. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,664,962.83.

The total transactions of WBTC/WCRO is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

WBTC/WCRO pool has a trading volume of $16,315.85 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 11:43 AM UTC.

The price of converting 1 WBTC to USD is $78,011.94 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/202611:31:01 AMbuy$30.43$78,011.94432.851.11M0.0003901
0xCe2...8F18
0x71...a963
04/26/202611:12:25 AMbuy$0.2407$78,165.053.421.11M0.05308
0x44D...2ead
0x90...ef82
04/26/202610:41:44 AMbuy$0.2407$78,171.543.421.11M0.05308
0x44D...2ead
0x38...93de
04/26/20269:23:55 AMbuy$0.2393$77,725.743.421.11M0.05308
0x44D...2ead
0xbb...0830
04/26/20268:39:38 AMsell$0.1103$77,148.891.571.1M0.05143
0x921...b2F2
0x4f...76ca
04/26/20268:39:12 AMbuy$0.2395$77,786.473.421.11M0.05308
0x44D...2ead
0x16...c26b
04/26/20267:24:33 AMsell$10$77,174.35142.941.1M0.0001296
0xe57...0773
0x1b...c49e
04/26/20267:03:22 AMbuy$0.2397$77,841.433.421.11M0.05308
0x44D...2ead
0x1f...cf79
04/26/20266:25:44 AMbuy$0.2375$77,377.43.41.11M0.05307
0x44D...2ead
0xda...b079
04/26/20266:23:14 AMbuy$17.28$77,308.782481.11M0.0002235
0x110...b980
0x05...d9a9
04/26/20265:30:28 AMbuy$66.21$77,750.76944.721.11M0.0008515
0x91a...61Da
0x3c...32c1
04/26/20265:28:55 AMsell$405.4$77,323.255,783.061.1M0.005242
0xA44...A074
0x21...c0ea
04/26/20265:20:35 AMsell$398.32$77,229.195,687.681.1M0.005157
0xA44...A074
0xf9...5c1b
04/26/20265:20:35 AMbuy$560.66$77,703.998,005.621.11M0.007215
0xa89...5429
0x40...ab32
04/26/20265:13:22 AMbuy$491.58$77,659.237,022.011.11M0.00633
0x604...0434
0x80...1a0c
04/26/20265:11:55 AMbuy$798.63$77,463.0811,425.771.11M0.0103
0x4E2...953F
0xe7...fd51
04/26/20265:07:24 AMbuy$0.237$77,223.473.41.11M0.05307
0x44D...2ead
0x0b...44c8
04/26/20265:06:43 AMbuy$139.41$77,549.551,990.981.11M0.001797
0x6f7...d4A7
0x86...b7eb
04/26/20264:17:22 AMbuy$0.2387$77,758.783.41.11M0.05307
0x44D...2ead
0xc3...2c59
04/26/20263:05:13 AMbuy$0.2367$77,118.43.41.11M0.05307
0x44D...2ead
0xa1...470b