- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.32
- Pooled WCRO:
- $21.51M
WBTC/WCRO price stats on Cronos
As of September 2, 2026, the current price of WBTC token on DEX VVS Finance is $77,066.98. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $41,274.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,871,816.66. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,369,605.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,369,605.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 148 in the last 24 hours, 99 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $41,274.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 5:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,066.98 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:53:05 AM | sell | $59.63 | $77,066.98 | 1,082.74 | 1.4M | 0.0007737 | 0x52...b741 | |
| 09/02/2026 | 4:36:13 AM | sell | $0.1251 | $76,771.36 | 2.28 | 1.4M | 0.05163 | 0xc6...492c | |
| 09/02/2026 | 4:02:21 AM | buy | $184.27 | $77,084.12 | 3,364.92 | 1.41M | 0.00239 | 0x55...37cb | |
| 09/02/2026 | 4:02:21 AM | buy | $148.9 | $77,062.36 | 2,719.04 | 1.41M | 0.001932 | 0x86...8af1 | |
| 09/02/2026 | 4:02:14 AM | buy | $170.04 | $77,041.52 | 3,105.09 | 1.41M | 0.002207 | 0x0d...e42c | |
| 09/02/2026 | 4:01:02 AM | buy | $102.95 | $77,055.13 | 1,879.19 | 1.41M | 0.001336 | 0xad...9974 | |
| 09/02/2026 | 4:01:02 AM | buy | $420.48 | $77,020.91 | 7,675.21 | 1.41M | 0.005459 | 0xf5...1d52 | |
| 09/02/2026 | 3:57:44 AM | buy | $124.92 | $77,031.01 | 2,278.91 | 1.41M | 0.001621 | 0x8f...5672 | |
| 09/02/2026 | 3:33:43 AM | sell | $115.62 | $76,960.03 | 2,098.58 | 1.4M | 0.001502 | 0x79...b327 | |
| 09/02/2026 | 3:11:16 AM | buy | $181.57 | $77,059.19 | 3,310.98 | 1.41M | 0.002356 | 0x8b...30ed | |
| 09/02/2026 | 3:11:15 AM | buy | $164.15 | $77,015.56 | 2,994.06 | 1.4M | 0.002131 | 0x35...ddc5 | |
| 09/02/2026 | 3:05:59 AM | sell | $138.06 | $76,604.75 | 2,516.44 | 1.4M | 0.001802 | 0xbe...8bf3 | |
| 09/02/2026 | 3:05:05 AM | buy | $198.56 | $77,062.5 | 3,619.28 | 1.4M | 0.002576 | 0x8c...8c18 | |
| 09/02/2026 | 2:19:27 AM | buy | $62.48 | $77,045.48 | 1,138.96 | 1.4M | 0.000811 | 0xf7...e0ff | |
| 09/02/2026 | 2:16:09 AM | buy | $330.77 | $77,019.79 | 6,029.11 | 1.4M | 0.004294 | 0x80...10a3 | |
| 09/02/2026 | 2:15:01 AM | sell | $44.37 | $76,068.72 | 813.91 | 1.4M | 0.0005834 | 0x91...2e20 | |
| 09/02/2026 | 2:07:04 AM | buy | $155.3 | $76,981.28 | 2,831.15 | 1.4M | 0.002017 | 0xeb...e3ed | |
| 09/02/2026 | 2:06:29 AM | buy | $139.99 | $76,962.02 | 2,552.08 | 1.4M | 0.001818 | 0xee...5271 | |
| 09/02/2026 | 2:06:23 AM | buy | $146.72 | $76,943.31 | 2,674.74 | 1.4M | 0.001906 | 0x34...7da9 | |
| 09/02/2026 | 1:59:19 AM | buy | $352.76 | $76,449.92 | 6,469.7 | 1.4M | 0.004614 | 0xd8...c25f |