WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,941.71
Price
1.11M WCRO
TVL
$2.2M
MKT CAP
$32.3M
5m
0%
1h
0.05%
4h
0.21%
24h
-0.76%
Share
TXNS
81
Buys
58
Sells
23
Volume
18K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.18
Pooled WCRO:
$19.11M

WBTC/WCRO price stats on Cronos

As of July 20, 2026, the current price of WBTC token on DEX VVS Finance is $63,941.71. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $18,465.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,251,560.78. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,204,640.53. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,204,640.53.

The total transactions of WBTC/WCRO is 81 in the last 24 hours, 58 of which are buy transactions, and 23 are sales transactions.

WBTC/WCRO pool has a trading volume of $18,465.33 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 3:02 PM UTC.

The price of converting 1 WBTC to USD is $63,941.71 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20262:56:10 PMsell$0.9182$63,941.7115.911.11M0.000014360x1e...1387
07/20/20262:55:54 PMsell$133.63$63,949.542,316.831.11M0.0020890x05...b05d
07/20/20262:47:27 PMbuy$307.38$64,326.775,329.131.12M0.0047780xb9...ca49
07/20/20262:47:12 PMbuy$380.22$64,286.716,591.961.11M0.0059140xfa...2b32
07/20/20262:47:00 PMbuy$318.55$64,246.015,522.81.11M0.0049580x3b...f4a6
07/20/20262:17:11 PMbuy$21.53$63,852.14375.571.11M0.00033720xcb...09d8
07/20/20262:11:34 PMsell$779.14$63,909.9213,502.931.11M0.012190x21...066e
07/20/20261:42:10 PMsell$0.1047$64,289.481.81.11M0.051630x3c...bfbc
07/20/20261:15:09 PMbuy$299.93$64,290.285,200.681.11M0.0046650x62...cf7d
07/20/20261:14:39 PMbuy$20.76$64,273.823601.11M0.0003230x9f...5db0
07/20/20261:09:50 PMbuy$315.63$64,659.555,438.41.11M0.0048810x7e...4d90
07/20/202612:55:56 PMsell$4.43$64,290.2876.421.11M0.000069030x5b...def1
07/20/202612:52:38 PMbuy$331.11$64,297.065,733.991.11M0.0051490x68...a3ca
07/20/202611:47:16 AMbuy$554.22$64,695.079,530.891.11M0.0085660x39...cbcb
07/20/202611:46:36 AMbuy$333.45$64,642.555,734.51.11M0.0051580x8f...708f
07/20/202611:45:00 AMbuy$123.54$64,615.982,124.611.11M0.0019110xdb...c4a6
07/20/202611:44:48 AMbuy$253.02$64,594.074,351.321.11M0.0039170x34...8b4f
07/20/202611:34:46 AMbuy$263.48$64,435.744,540.131.11M0.0040890xa1...2dbf
07/20/202611:09:03 AMbuy$104.02$63,806.21,809.51.11M0.001630xff...0c7c
07/20/202610:53:29 AMbuy$28.25$64,185.2488.481.11M0.00044010xe6...315b