WhatToFarm
12 Swap

Info about WBTC-WCRO pair

Price USD
$42,343.22
Price
416,473.36 WCRO
TVL
$4.07M
MKT CAP
$20.45M
5m
0.05%
1h
-0.63%
4h
0.17%
24h
-3.70%
TXNS
502
Buys
240
Sells
262
Volume
482K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
48.24
Pooled WCRO:
$20.03M

WBTC/WCRO price stats on Cronos

As of December 11, 2023, the current price of WBTC token on DEX VVS Finance is $42,343.22. WBTC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $481,993.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $20,450,580.92. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,072,892.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,072,892.02.

The total transactions of WBTC/WCRO is 502 in the last 24 hours, 240 of which are buy transactions, and 262 are sales transactions.

WBTC/WCRO pool has a trading volume of $481,993.02 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 416,473.36, captured at 12:59 PM UTC.

The price of converting 1 WBTC to USD is $42,343.22 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2023.12.1112:58:20 PMbuy$147.45$42,343.221 450.24416,473.360.000x73...a43b
2023.12.1112:55:10 PMbuy$109.01$42,322.181 072.62416,4210.000xc4...5917
2023.12.1112:51:57 PMbuy$50.88$42,311.51500.75416,379.020.000x44...d0ac
2023.12.1112:51:57 PMbuy$22.94$42,313.69225.71416,400.520.000x44...d0ac
2023.12.1112:46:05 PMbuy$142.44$42,306.181 401.79416,339.450.000x27...4206
2023.12.1112:41:57 PMbuy$284.51$42,247.732 803.14416,252.120.010x0f...ce12
2023.12.1112:36:10 PMbuy$222.63$42,143.572 198.40416,149.090.010x63...debf
2023.12.1112:24:46 PMbuy$1.08$42,610.7710.50416,158.840.000xce...13a4
2023.12.1111:45:44 AMbuy$141.09$42,466.61 382.40416,074.420.000x77...781c
2023.12.1111:44:16 AMbuy$6.00$42,555.268.42416,058.350.000x3e...a8b0
2023.12.1111:40:41 AMbuy$321.97$42,634.413 143.30416,227.650.010x88...ba62
2023.12.1111:40:41 AMsell$614.64$42,376.756 000.00413,673.850.010x70...a7fd
2023.12.1111:40:35 AMsell$3 072.98$42,394.530 029.95414,290.560.070xb7...b979
2023.12.1111:36:50 AMbuy$14.73$42,707.24144.00417,415.50.000xd9...6ede
2023.12.1111:36:28 AMbuy$23.85$42,715.89233.01417,404.010.000xf7...fbcd
2023.12.1111:29:11 AMsell$32.25$42,471.96315.00414,899.50.000xaa...b8a6
2023.12.1111:29:11 AMsell$614.20$42,485.726 000.00415,033.910.010x6d...a081
2023.12.1111:29:05 AMsell$3 074.07$42,562.2630 029.96415,781.640.070xd1...c0b0
2023.12.1111:28:54 AMsell$116.83$42,628.421 141.27416,427.90.000xd5...0200
2023.12.1111:23:09 AMbuy$0.46$42,937.94.49419,305.540.000x1d...9ea3