Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.89
- Pooled WCRO:
- $19.46M
WBTC/WCRO price stats on Cronos
As of August 1, 2026, the current price of WBTC token on DEX VVS Finance is $63,339.48. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $16,687.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,947,800.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,122,434.94. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,122,434.94.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $16,687.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 4:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,339.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:01:52 AM | buy | $0.07347 | $63,339.48 | 1.34 | 1.16M | 0.05116 | 0xed...8c40 | |
| 08/01/2026 | 3:02:15 AM | buy | $0.07347 | $63,344.36 | 1.34 | 1.16M | 0.05116 | 0xb0...9408 | |
| 08/01/2026 | 2:15:01 AM | sell | $134.15 | $62,624.34 | 2,462.18 | 1.15M | 0.002142 | 0x76...e502 | |
| 08/01/2026 | 2:15:01 AM | sell | $147.59 | $62,607.68 | 2,708.73 | 1.15M | 0.002357 | 0xde...aa38 | |
| 08/01/2026 | 2:03:29 AM | buy | $0.07343 | $63,301.87 | 1.34 | 1.16M | 0.05116 | 0x9b...baa8 | |
| 08/01/2026 | 1:30:28 AM | buy | $0.07337 | $63,258.08 | 1.34 | 1.16M | 0.05116 | 0x2e...77d0 | |
| 08/01/2026 | 1:30:12 AM | sell | $49.25 | $62,590.13 | 904.56 | 1.15M | 0.0007868 | 0x8e...2576 | |
| 08/01/2026 | 12:35:09 AM | buy | $0.0733 | $63,194.32 | 1.34 | 1.16M | 0.05116 | 0x3d...5bf8 | |
| 07/31/2026 | 11:48:22 PM | sell | $21.91 | $62,123.77 | 405.48 | 1.15M | 0.0003527 | 0xa7...0d4e | |
| 07/31/2026 | 11:44:59 PM | buy | $0.07327 | $63,170.41 | 1.34 | 1.16M | 0.05116 | 0x5c...5590 | |
| 07/31/2026 | 11:34:27 PM | sell | $48.82 | $62,466.36 | 898.72 | 1.15M | 0.0007817 | 0xca...bc47 | |
| 07/31/2026 | 10:53:46 PM | buy | $159.41 | $62,857.46 | 2,933.15 | 1.16M | 0.002536 | 0x57...ec2d | |
| 07/31/2026 | 10:11:07 PM | buy | $5.58 | $62,471.37 | 103.41 | 1.16M | 0.00008943 | 0xc2...5604 | |
| 07/31/2026 | 10:07:09 PM | buy | $0.07326 | $63,156.61 | 1.34 | 1.16M | 0.05116 | 0x4f...f485 | |
| 07/31/2026 | 9:42:36 PM | buy | $0.07322 | $63,125.01 | 1.34 | 1.16M | 0.05116 | 0x34...a5ca | |
| 07/31/2026 | 8:41:02 PM | buy | $0.07325 | $63,154.67 | 1.34 | 1.16M | 0.05116 | 0x6e...7b20 | |
| 07/31/2026 | 8:15:05 PM | buy | $283.37 | $62,732.87 | 5,221.88 | 1.16M | 0.004517 | 0xa4...0eae | |
| 07/31/2026 | 7:57:04 PM | buy | $109.52 | $62,457 | 2,026.43 | 1.16M | 0.001753 | 0xa2...b185 | |
| 07/31/2026 | 7:53:23 PM | buy | $0.07334 | $63,226.38 | 1.34 | 1.16M | 0.05116 | 0x20...352a | |
| 07/31/2026 | 7:02:05 PM | sell | $328.59 | $62,599.78 | 6,030.69 | 1.15M | 0.005249 | 0x5e...7b4f |