WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,402.63
Price
1.06M WCRO
TVL
$2.24M
MKT CAP
$32M
5m
-0.04%
1h
-0.52%
4h
-0.36%
24h
-0.05%
Share
TXNS
93
Buys
64
Sells
29
Volume
16K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.59
Pooled WCRO:
$18.71M

WBTC/WCRO price stats on Cronos

As of June 13, 2026, the current price of WBTC token on DEX VVS Finance is $63,402.63. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $16,302.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,979,653.74. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,236,209.32. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,236,209.32.

The total transactions of WBTC/WCRO is 93 in the last 24 hours, 64 of which are buy transactions, and 29 are sales transactions.

WBTC/WCRO pool has a trading volume of $16,302.22 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $63,402.63 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/20263:18:03 AMsell$506.46$63,402.638,473.961.06M0.007988
0x8e8...64c1
0x70...c8bc
06/13/20263:13:47 AMsell$639.02$63,395.8110,704.071.06M0.01008
0x8e8...64c1
0xe2...5238
06/13/20263:12:18 AMsell$517.95$63,430.88,680.141.06M0.008165
0x8e8...64c1
0x40...7873
06/13/20263:05:47 AMsell$523.01$63,433.138,772.941.06M0.008245
0x8e8...64c1
0xf6...2ef1
06/13/20262:26:36 AMbuy$0.1204$63,733.522.031.08M0.05189
0x44D...2ead
0xc1...8e31
06/13/20262:15:00 AMsell$413.07$63,024.26,979.651.06M0.006554
0xF63...D325
0x9e...4f60
06/13/20262:15:00 AMsell$73.66$63,051.871,244.721.07M0.001168
0xf4D...91F5
0xff...b2e7
06/13/20262:14:01 AMbuy$438.5$63,4147,408.861.07M0.006914
0xD02...4FbB
0x46...4f09
06/13/20261:45:15 AMbuy$219.87$63,362.443,715.891.07M0.00347
0x877...A228
0x2e...d882
06/13/20261:45:06 AMbuy$306.94$63,332.395,187.241.07M0.004846
0x6bf...70c8
0x4c...9717
06/13/20261:42:13 AMbuy$259.45$63,676.834,358.81.07M0.004074
0x661...815E
0x9c...c271
06/13/20261:39:35 AMbuy$0.1203$63,345.362.031.07M0.0519
0x44D...2ead
0x7e...1bc6
06/13/20261:11:03 AMbuy$1.03$63,319.4217.431.07M0.00001629
0x10C...E9A0
0x71...3cd3
06/13/202612:39:02 AMbuy$208.01$63,291.933,514.361.07M0.003286
0x713...D308
0x01...4d11
06/13/202612:12:04 AMbuy$0.121$63,736.022.031.07M0.0519
0x44D...2ead
0x13...ea3d
06/12/202611:34:56 PMbuy$0.1203$63,342.172.031.07M0.0519
0x44D...2ead
0x81...eac2
06/12/202611:33:49 PMsell$0.07843$63,255.121.311.06M0.05124
0x921...b2F2
0x88...bc5d
06/12/202611:32:28 PMbuy$55.25$63,633.93928.331.07M0.0008683
0xcfE...38be
0x99...2a24
06/12/202610:17:34 PMbuy$0.1205$63,450.462.031.07M0.0519
0x44D...2ead
0x91...c1a6
06/12/20269:49:31 PMbuy$0.1212$63,838.542.031.07M0.0519
0x44D...2ead
0x6b...52e5