WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,171.38
Price
871,531.09 WCRO
TVL
$2.61M
MKT CAP
$33.9M
5m
-0.02%
1h
0.75%
4h
-0.22%
24h
-0.44%
Share
TXNS
229
Buys
87
Sells
142
Volume
77K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.35
Pooled WCRO:
$16.92M

WBTC/WCRO price stats on Cronos

As of February 12, 2026, the current price of WBTC token on DEX VVS Finance is $67,171.38. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $76,900.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,880,575.91. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,607,923.57. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,607,923.57.

The total transactions of WBTC/WCRO is 229 in the last 24 hours, 87 of which are buy transactions, and 142 are sales transactions.

WBTC/WCRO pool has a trading volume of $76,900.92 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 871,531.09, captured at 8:22 AM UTC.

The price of converting 1 WBTC to USD is $67,171.38 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20268:20:24 AMsell$50.44$67,171.38654.48871,531.090.0007509
0xcd5...A5c7
0x27...72ce
02/12/20268:19:55 AMbuy$0.4362$67,638.85.66877,595.710.05645
0x3aF...036b
0xf2...229b
02/12/20268:16:46 AMsell$166.63$67,182.582,162.08871,676.360.00248
0xb3c...7D3D
0x35...5638
02/12/20268:16:29 AMsell$3,558.33$66,972.9446,446.96874,197.450.05313
0x519...5ebB
0x9f...7eb2
02/12/20268:16:29 AMbuy$4,447.25$67,330.2258,050878,8610.06605
0x8c4...da8B
0xe3...8ed7
02/12/20268:00:26 AMsell$203.9$66,669.442,663.09870,742.670.003058
0xb3c...7D3D
0x88...2efb
02/12/20267:59:58 AMsell$158.63$66,688.212,071.93870,987.750.002378
0x4ae...b6AC
0x57...4ac7
02/12/20267:44:19 AMbuy$0.506$67,199.446.6877,386.450.05753
0xaD6...8cf5
0x61...a0d9
02/12/20267:43:19 AMbuy$0.2029$67,189.212.64877,181.010.05302
0x44D...2ead
0x2b...9c63
02/12/20267:23:26 AMsell$234.91$66,671.033,069.79871,253.080.003523
0x693...8B98
0xce...4b27
02/12/20267:04:42 AMsell$175.64$67,043.972,283.3871,530.210.002619
0xb3c...7D3D
0x55...ec75
02/12/20267:01:27 AMsell$512.57$67,079.646,663.11871,993.890.007641
0xB66...Db59
0x76...9822
02/12/20267:00:45 AMsell$173.79$67,115.172,259.21872,455.820.002589
0xb3c...7D3D
0xf4...3935
02/12/20267:00:25 AMsell$220.94$67,135.632,872.1872,721.760.00329
0xb3c...7D3D
0x97...4526
02/12/20266:59:53 AMsell$186.18$66,738.132,435.48872,996.80.002789
0xb3c...7D3D
0xc8...5d5a
02/12/20266:59:17 AMsell$462.47$66,771.786,049.54873,436.90.006926
0xE3a...482d
0xb3...4d80
02/12/20266:06:37 AMbuy$0.2098$67,475.012.74881,569.870.05311
0x44D...2ead
0x8c...6ecc
02/12/20265:38:38 AMbuy$0.137$66,868.821.8879,557.370.05205
0x213...96f7
0xe6...6e00
02/12/20265:12:48 AMsell$262.67$66,926.473,430873,927.650.003924
0xbA0...972a
0x3b...04bb
02/12/20265:11:01 AMsell$521.3$66,967.166,807.21874,458.960.007784
0x693...aE96
0x94...f2ad