- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.55
- Pooled WCRO:
- $17.57M
WBTC/WCRO price stats on Cronos
As of October 16, 2026, the current price of WBTC token on DEX VVS Finance is $81,245.87. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $40,690.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,947,768.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,045,889.59. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,045,889.59.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 235 in the last 24 hours, 116 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $40,690.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 10:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,245.87 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 10:13:39 PM | sell | $9.99 | $81,245.87 | 171.71 | 1.4M | 0.000123 | 0xd4...9c7a | |
| 10/16/2026 | 10:09:07 PM | sell | $10 | $81,247.46 | 171.78 | 1.4M | 0.0001231 | 0x17...b841 | |
| 10/16/2026 | 9:59:52 PM | sell | $2.56 | $80,743.22 | 44.32 | 1.4M | 0.00003176 | 0xa7...1efe | |
| 10/16/2026 | 9:59:38 PM | sell | $2.56 | $80,743.63 | 44.39 | 1.4M | 0.00003181 | 0xe5...d2b1 | |
| 10/16/2026 | 9:59:15 PM | sell | $5.14 | $80,744.25 | 89 | 1.4M | 0.00006378 | 0x97...7a5f | |
| 10/16/2026 | 9:57:07 PM | sell | $9.93 | $80,745.45 | 171.79 | 1.4M | 0.0001231 | 0x37...1f7f | |
| 10/16/2026 | 9:43:49 PM | sell | $14.41 | $81,220.98 | 247.63 | 1.4M | 0.0001774 | 0x88...56fa | |
| 10/16/2026 | 9:34:07 PM | sell | $9.99 | $81,224.51 | 171.8 | 1.4M | 0.0001231 | 0x52...a310 | |
| 10/16/2026 | 9:34:08 PM | sell | $9.99 | $81,222.92 | 171.79 | 1.4M | 0.0001231 | 0x38...6520 | |
| 10/16/2026 | 9:34:06 PM | sell | $9.99 | $81,226.1 | 171.8 | 1.4M | 0.0001231 | 0x92...445b | |
| 10/16/2026 | 9:34:05 PM | sell | $9.99 | $81,227.69 | 171.8 | 1.4M | 0.0001231 | 0x87...ff8d | |
| 10/16/2026 | 9:34:03 PM | sell | $9.99 | $81,229.28 | 171.81 | 1.4M | 0.0001231 | 0x87...9579 | |
| 10/16/2026 | 9:34:03 PM | sell | $9.99 | $81,230.87 | 171.81 | 1.4M | 0.0001231 | 0x02...81bf | |
| 10/16/2026 | 9:34:01 PM | sell | $9.99 | $81,232.46 | 171.81 | 1.4M | 0.0001231 | 0x37...0578 | |
| 10/16/2026 | 9:33:48 PM | sell | $9.99 | $81,234.05 | 171.82 | 1.4M | 0.0001231 | 0xd0...bae2 | |
| 10/16/2026 | 9:33:46 PM | sell | $10 | $81,237.24 | 171.82 | 1.4M | 0.0001231 | 0x13...c717 | |
| 10/16/2026 | 9:33:48 PM | sell | $10 | $81,235.64 | 171.82 | 1.4M | 0.0001231 | 0xdd...f955 | |
| 10/16/2026 | 9:33:45 PM | sell | $10 | $81,238.83 | 171.83 | 1.4M | 0.0001231 | 0xc7...decb | |
| 10/16/2026 | 9:33:44 PM | sell | $10 | $81,240.42 | 171.83 | 1.4M | 0.0001231 | 0x89...ba07 | |
| 10/16/2026 | 9:33:43 PM | sell | $10 | $81,242.01 | 171.83 | 1.4M | 0.0001231 | 0xae...f1b4 |