- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.54
- Pooled WCRO:
- $18.55M
WBTC/WCRO price stats on Cronos
As of April 17, 2026, the current price of WBTC token on DEX VVS Finance is $75,346.82. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $24,357.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,004,184.13. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,637,672.06. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,637,672.06.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 157 in the last 24 hours, 96 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $24,357.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 8:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,346.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:54:47 AM | buy | $495.87 | $75,346.82 | 6,976.24 | 1.06M | 0.006581 | 0x11...821a | |
| 04/17/2026 | 8:48:49 AM | buy | $549.93 | $75,239.99 | 7,741.58 | 1.06M | 0.007309 | 0x7e...dd7c | |
| 04/17/2026 | 8:48:41 AM | buy | $263.66 | $75,182.8 | 3,712.26 | 1.06M | 0.003507 | 0xfc...ea4c | |
| 04/17/2026 | 8:43:42 AM | buy | $0.2996 | $75,089.17 | 4.22 | 1.06M | 0.05399 | 0x33...1d2c | |
| 04/17/2026 | 8:33:05 AM | buy | $312.92 | $74,596.81 | 4,438.39 | 1.06M | 0.004194 | 0x12...7e4a | |
| 04/17/2026 | 8:25:34 AM | buy | $213.28 | $74,571.66 | 3,025.02 | 1.06M | 0.00286 | 0x08...2e51 | |
| 04/17/2026 | 8:24:31 AM | sell | $1,257.61 | $74,184.4 | 17,836.59 | 1.05M | 0.01695 | 0x4b...505e | |
| 04/17/2026 | 7:54:41 AM | buy | $80.03 | $74,598.98 | 1,136.58 | 1.06M | 0.001072 | 0x2b...b67c | |
| 04/17/2026 | 7:37:43 AM | sell | $0.2423 | $74,567.1 | 3.42 | 1.05M | 0.05325 | 0x2f...0b7b | |
| 04/17/2026 | 7:01:19 AM | buy | $0.2972 | $75,069.14 | 4.2 | 1.06M | 0.05396 | 0xf4...3973 | |
| 04/17/2026 | 6:52:01 AM | buy | $14.48 | $74,809.59 | 205.13 | 1.06M | 0.0001936 | 0x96...c8d3 | |
| 04/17/2026 | 6:33:25 AM | buy | $0.2946 | $74,394.01 | 4.2 | 1.06M | 0.05396 | 0xa7...d508 | |
| 04/17/2026 | 6:17:18 AM | buy | $97.79 | $74,744.3 | 1,385.97 | 1.06M | 0.001308 | 0x1a...3e7d | |
| 04/17/2026 | 5:33:11 AM | buy | $19.91 | $74,295.96 | 283.84 | 1.06M | 0.0002679 | 0x7e...ed48 | |
| 04/17/2026 | 5:16:30 AM | buy | $0.2975 | $74,393.48 | 4.24 | 1.06M | 0.054 | 0x61...cfa0 | |
| 04/17/2026 | 4:24:35 AM | buy | $101.43 | $74,782.42 | 1,436.72 | 1.06M | 0.001356 | 0x5d...f545 | |
| 04/17/2026 | 4:20:58 AM | buy | $2.84 | $74,793.84 | 40.26 | 1.06M | 0.00003801 | 0x1d...49a2 | |
| 04/17/2026 | 4:20:41 AM | buy | $50.54 | $74,763.6 | 715.85 | 1.06M | 0.000676 | 0x6f...04be | |
| 04/17/2026 | 4:19:05 AM | buy | $0.2985 | $74,835.24 | 4.22 | 1.06M | 0.05399 | 0x52...9e84 | |
| 04/17/2026 | 4:17:52 AM | buy | $48.29 | $74,753.8 | 684.03 | 1.06M | 0.000646 | 0xff...740f |