Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.87
- Pooled WCRO:
- $20.75M
WBTC/WCRO price stats on Cronos
As of August 25, 2026, the current price of WBTC token on DEX VVS Finance is $77,954.96. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $144,357.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,319,705.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,484,997.84. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,484,997.84.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 487 in the last 24 hours, 278 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $144,357.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 12:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,954.96 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:08:22 AM | sell | $2.34 | $77,954.96 | 39.14 | 1.3M | 0.00003007 | 0x5d...f2d3 | |
| 08/25/2026 | 12:07:58 AM | sell | $9.28 | $78,033.73 | 155.1 | 1.3M | 0.000119 | 0x6b...2f9d | |
| 08/25/2026 | 12:04:30 AM | buy | $0.07936 | $79,369.34 | 1.31 | 1.32M | 0.051 | 0x78...b3c8 | |
| 08/24/2026 | 11:42:10 PM | buy | $376.7 | $78,926.51 | 6,254.63 | 1.31M | 0.004772 | 0x06...399a | |
| 08/24/2026 | 11:41:34 PM | buy | $343.81 | $78,881.07 | 5,708.59 | 1.31M | 0.004358 | 0x3e...ace6 | |
| 08/24/2026 | 11:39:45 PM | buy | $304.74 | $78,839.95 | 5,059.93 | 1.31M | 0.003865 | 0x68...b1ef | |
| 08/24/2026 | 11:39:41 PM | buy | $294.51 | $78,802.17 | 4,890.09 | 1.31M | 0.003737 | 0x89...fb7d | |
| 08/24/2026 | 11:39:28 PM | buy | $418.53 | $78,757.22 | 6,949.18 | 1.31M | 0.005314 | 0x79...93c4 | |
| 08/24/2026 | 11:39:27 PM | buy | $180.52 | $78,719.51 | 2,997.4 | 1.31M | 0.002293 | 0xba...7076 | |
| 08/24/2026 | 11:19:03 PM | buy | $672.04 | $78,637.67 | 11,162.4 | 1.31M | 0.008546 | 0x4d...05e4 | |
| 08/24/2026 | 11:19:03 PM | buy | $0.08042 | $78,846.98 | 1.33 | 1.31M | 0.05102 | 0xfe...f0e7 | |
| 08/24/2026 | 11:04:00 PM | buy | $140.41 | $78,573.49 | 2,332.53 | 1.31M | 0.001786 | 0x80...cfe8 | |
| 08/24/2026 | 11:03:17 PM | buy | $311.6 | $78,229.31 | 5,197.35 | 1.3M | 0.003983 | 0x53...4a49 | |
| 08/24/2026 | 11:03:12 PM | buy | $293.03 | $78,191.06 | 4,887.69 | 1.3M | 0.003747 | 0xa1...fd07 | |
| 08/24/2026 | 10:39:15 PM | buy | $0.08082 | $79,236.55 | 1.33 | 1.31M | 0.05102 | 0x13...b11a | |
| 08/24/2026 | 10:30:15 PM | buy | $944.08 | $78,387.66 | 15,691.6 | 1.3M | 0.01204 | 0x69...17a4 | |
| 08/24/2026 | 10:30:06 PM | buy | $318.06 | $78,308.31 | 5,286.56 | 1.3M | 0.004061 | 0xaf...2c8d | |
| 08/24/2026 | 10:25:45 PM | buy | $650.46 | $78,339.48 | 10,798.7 | 1.3M | 0.008303 | 0x53...336c | |
| 08/24/2026 | 9:35:40 PM | buy | $1,316.81 | $78,649.53 | 21,740.7 | 1.3M | 0.01674 | 0x9d...357c | |
| 08/24/2026 | 9:35:38 PM | buy | $356.16 | $78,544.77 | 5,880.29 | 1.3M | 0.004534 | 0x9c...21fa |