Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.42
- Pooled WCRO:
- $18.69M
WBTC/WCRO price stats on Cronos
As of April 15, 2026, the current price of WBTC token on DEX VVS Finance is $74,426.89. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $22,654.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,540,179.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,585,842.78. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,585,842.78.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $22,654.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 7:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,426.89 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:31:42 PM | buy | $232.65 | $74,426.89 | 3,362.89 | 1.08M | 0.003125 | 0x98...8861 | |
| 04/15/2026 | 7:25:49 PM | buy | $576.06 | $74,380.36 | 8,326.8 | 1.08M | 0.007744 | 0xa6...12fa | |
| 04/15/2026 | 7:08:15 PM | buy | $580.62 | $74,260.64 | 8,398.6 | 1.07M | 0.007818 | 0x8a...6ac8 | |
| 04/15/2026 | 7:06:06 PM | buy | $583.25 | $73,745.95 | 8,487.9 | 1.07M | 0.007908 | 0x1b...19c8 | |
| 04/15/2026 | 7:04:44 PM | buy | $0.2918 | $74,260.11 | 4.22 | 1.07M | 0.05393 | 0xb3...f6fd | |
| 04/15/2026 | 7:03:49 PM | buy | $8.11 | $74,151.62 | 117.46 | 1.07M | 0.0001095 | 0x17...f288 | |
| 04/15/2026 | 6:41:24 PM | buy | $0.291 | $74,251.62 | 4.21 | 1.07M | 0.05392 | 0xc1...f3e7 | |
| 04/15/2026 | 5:10:13 PM | buy | $0.3125 | $74,064.05 | 4.52 | 1.07M | 0.05422 | 0x5d...67ad | |
| 04/15/2026 | 4:56:43 PM | sell | $531.93 | $73,599.55 | 7,709.56 | 1.07M | 0.007227 | 0xc0...fb15 | |
| 04/15/2026 | 4:54:11 PM | sell | $344.97 | $73,649.74 | 4,999.82 | 1.07M | 0.004683 | 0xf7...d9da | |
| 04/15/2026 | 4:54:11 PM | buy | $34.49 | $74,111.76 | 500 | 1.07M | 0.0004654 | 0x35...2a98 | |
| 04/15/2026 | 4:50:04 PM | sell | $536.96 | $73,674.65 | 7,784.74 | 1.07M | 0.007288 | 0x52...9194 | |
| 04/15/2026 | 4:41:21 PM | sell | $542.76 | $73,703.85 | 7,872.31 | 1.07M | 0.007364 | 0x15...9855 | |
| 04/15/2026 | 4:40:27 PM | buy | $200.35 | $74,167.99 | 2,905.92 | 1.08M | 0.002701 | 0xd2...f28a | |
| 04/15/2026 | 4:40:27 PM | sell | $519.59 | $73,741.83 | 7,536.23 | 1.07M | 0.007046 | 0xc6...f16a | |
| 04/15/2026 | 4:38:42 PM | sell | $0.245 | $73,377.29 | 3.57 | 1.07M | 0.05334 | 0xd5...6f68 | |
| 04/15/2026 | 4:19:53 PM | buy | $200.49 | $74,257.19 | 2,905.92 | 1.08M | 0.002699 | 0xfb...b58e | |
| 04/15/2026 | 4:19:03 PM | buy | $200.48 | $74,231.72 | 2,905.92 | 1.08M | 0.0027 | 0x43...f917 | |
| 04/15/2026 | 4:18:13 PM | buy | $200.48 | $74,208.64 | 2,905.92 | 1.08M | 0.002701 | 0x04...1925 | |
| 04/15/2026 | 4:17:38 PM | sell | $149.48 | $73,757.56 | 2,166.75 | 1.07M | 0.002026 | 0x78...1dcd |