- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.73
- Pooled WCRO:
- $18.34M
WBTC/WCRO price stats on Cronos
As of May 12, 2026, the current price of WBTC token on DEX VVS Finance is $80,720.9. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $177,276.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,714,816.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,870,355.45. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,870,355.45.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 508 in the last 24 hours, 250 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $177,276.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 8:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,720.9 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:02:46 PM | sell | $549.93 | $80,720.9 | 7,029.07 | 1.03M | 0.006812 | 0xd1...9467 | |
| 05/12/2026 | 8:02:45 PM | sell | $5.23 | $80,752.12 | 66.88 | 1.03M | 0.0000648 | 0xb9...1ba1 | |
| 05/12/2026 | 7:13:54 PM | buy | $0.2145 | $80,954.63 | 2.75 | 1.04M | 0.05265 | 0xd2...827b | |
| 05/12/2026 | 7:03:32 PM | sell | $0.8612 | $80,269.57 | 11.07 | 1.03M | 0.00001073 | 0x7d...e651 | |
| 05/12/2026 | 6:47:04 PM | buy | $264.05 | $80,236.54 | 3,414.14 | 1.04M | 0.00329 | 0xaf...1190 | |
| 05/12/2026 | 6:47:05 PM | buy | $512.95 | $80,280.53 | 6,632.3 | 1.04M | 0.006389 | 0x46...9414 | |
| 05/12/2026 | 6:45:34 PM | buy | $520.67 | $80,698.06 | 6,689.9 | 1.04M | 0.006452 | 0x2e...4854 | |
| 05/12/2026 | 6:15:49 PM | buy | $0.2132 | $80,164.28 | 2.75 | 1.04M | 0.05266 | 0xf4...6cd6 | |
| 05/12/2026 | 6:14:02 PM | sell | $2.69 | $79,680.93 | 34.8 | 1.03M | 0.00003378 | 0x7c...9df8 | |
| 05/12/2026 | 5:58:50 PM | buy | $0.2135 | $80,286.39 | 2.75 | 1.04M | 0.05266 | 0x86...fb0e | |
| 05/12/2026 | 5:32:18 PM | sell | $27.83 | $79,674.06 | 360 | 1.03M | 0.0003493 | 0xd3...57fe | |
| 05/12/2026 | 5:32:18 PM | sell | $121.97 | $79,666.87 | 1,577.57 | 1.03M | 0.001531 | 0x01...4c5f | |
| 05/12/2026 | 5:19:22 PM | sell | $222.54 | $80,094.43 | 2,863.73 | 1.03M | 0.002778 | 0xc1...82d9 | |
| 05/12/2026 | 5:16:48 PM | sell | $27.78 | $79,570.67 | 360 | 1.03M | 0.0003492 | 0x0f...ddf1 | |
| 05/12/2026 | 5:13:12 PM | sell | $634.37 | $80,049.3 | 8,172.96 | 1.03M | 0.007924 | 0xeb...2b4d | |
| 05/12/2026 | 5:13:12 PM | sell | $27.94 | $80,085.72 | 360 | 1.03M | 0.0003489 | 0xb3...6bd6 | |
| 05/12/2026 | 5:05:42 PM | sell | $4.05 | $79,636.61 | 52.51 | 1.03M | 0.0000509 | 0xa8...46cf | |
| 05/12/2026 | 5:05:39 PM | buy | $720.11 | $80,076.08 | 9,330.28 | 1.04M | 0.008992 | 0x06...fb26 | |
| 05/12/2026 | 5:04:46 PM | buy | $321.89 | $79,698.5 | 4,187.32 | 1.04M | 0.004038 | 0xd9...94df | |
| 05/12/2026 | 5:04:16 PM | buy | $503.56 | $79,677.39 | 6,548.46 | 1.04M | 0.00632 | 0x5a...0607 |