Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.16
- Pooled WCRO:
- $17.92M
WBTC/WCRO price stats on Cronos
As of April 7, 2026, the current price of WBTC token on DEX VVS Finance is $68,005.55. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $18,146.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,301,323.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,477,861.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,477,861.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $18,146.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 983,880.99, captured at 12:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,005.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:19:27 AM | sell | $4.02 | $68,005.55 | 58.19 | 983,880.99 | 0.00005915 | 0x78...a9e3 | |
| 04/07/2026 | 12:16:52 AM | buy | $13.9 | $68,823.7 | 200 | 989,805 | 0.000202 | 0x59...aafe | |
| 04/07/2026 | 12:16:43 AM | buy | $35.98 | $68,820.82 | 517.49 | 989,763.53 | 0.0005228 | 0x12...d0b5 | |
| 04/07/2026 | 12:06:48 AM | sell | $3.27 | $67,991.86 | 47.44 | 983,808.15 | 0.00004823 | 0xbd...0231 | |
| 04/07/2026 | 12:06:11 AM | buy | $120.25 | $68,395.2 | 1,740.05 | 989,644.2 | 0.001758 | 0x53...d926 | |
| 04/07/2026 | 12:04:45 AM | buy | $17.27 | $68,388.71 | 250 | 989,550.34 | 0.0002526 | 0xa2...a3f2 | |
| 04/06/2026 | 11:55:40 PM | sell | $0.6937 | $68,419.36 | 9.97 | 983,593.18 | 0.00001014 | 0x08...123e | |
| 04/06/2026 | 11:35:24 PM | buy | $0.2743 | $68,925.05 | 3.94 | 990,916.21 | 0.05398 | 0xe7...1f2f | |
| 04/06/2026 | 11:15:55 PM | sell | $0.1048 | $68,067.49 | 1.51 | 983,593.38 | 0.05154 | 0xf2...d6e2 | |
| 04/06/2026 | 11:07:46 PM | sell | $181.09 | $68,491.21 | 2,601.04 | 983,736.17 | 0.002644 | 0x13...4a1e | |
| 04/06/2026 | 11:07:44 PM | sell | $511.68 | $68,529.35 | 7,349.25 | 984,284.03 | 0.007466 | 0xa6...6c3a | |
| 04/06/2026 | 11:07:02 PM | sell | $516.36 | $68,585.89 | 7,416.59 | 985,096.09 | 0.007528 | 0xbc...8c7d | |
| 04/06/2026 | 11:06:43 PM | sell | $833.76 | $68,660.2 | 11,975.27 | 986,163.38 | 0.01214 | 0xe9...34e3 | |
| 04/06/2026 | 11:06:18 PM | sell | $31.63 | $68,707.78 | 454.36 | 986,846.74 | 0.0004604 | 0x8b...8804 | |
| 04/06/2026 | 11:06:09 PM | sell | $98.78 | $68,714.96 | 1,418.78 | 986,949.95 | 0.001437 | 0x53...aabb | |
| 04/06/2026 | 11:01:20 PM | sell | $559.19 | $68,855.49 | 8,019.54 | 987,470.18 | 0.008121 | 0xa4...9588 | |
| 04/06/2026 | 11:00:14 PM | sell | $533.59 | $68,548.16 | 7,693.5 | 988,335.72 | 0.007784 | 0xc5...7717 | |
| 04/06/2026 | 10:59:39 PM | sell | $539.06 | $68,623.19 | 7,770.56 | 989,187.94 | 0.007855 | 0x40...ece6 | |
| 04/06/2026 | 10:59:28 PM | sell | $150.24 | $68,669.76 | 2,165.47 | 989,735.28 | 0.002187 | 0x6a...06aa | |
| 04/06/2026 | 10:55:16 PM | sell | $0.2225 | $68,694.77 | 3.2 | 989,854.69 | 0.05324 | 0xec...d001 |