WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,856.78
Price
1.09M WCRO
TVL
$2.22M
MKT CAP
$32.2M
5m
0%
1h
-0.81%
4h
-0.26%
24h
-0.49%
Share
TXNS
157
Buys
88
Sells
69
Volume
33K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.39
Pooled WCRO:
$18.84M

WBTC/WCRO price stats on Cronos

As of June 22, 2026, the current price of WBTC token on DEX VVS Finance is $63,856.78. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $33,326.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,208,723.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,215,200.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,215,200.95.

The total transactions of WBTC/WCRO is 157 in the last 24 hours, 88 of which are buy transactions, and 69 are sales transactions.

WBTC/WCRO pool has a trading volume of $33,326.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $63,856.78 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20269:42:16 AMbuy$55.79$63,856.78949.141.09M0.0008737
0x038...9a61
0x50...51eb
06/22/20269:02:41 AMbuy$0.1171$64,377.521.981.09M0.05182
0x44D...2ead
0x29...6ea2
06/22/20268:35:25 AMbuy$0.1171$64,348.571.981.09M0.05182
0x44D...2ead
0x44...7e7e
06/22/20268:17:25 AMbuy$19.94$63,774.73339.731.09M0.0003127
0x038...9a61
0xef...fc38
06/22/20268:16:05 AMbuy$122.93$63,765.752,093.81.09M0.001927
0x038...9a61
0xf9...296e
06/22/20268:13:28 AMbuy$0.6675$64,127.7811.31.09M0.00001041
0x24c...Dc87
0x4f...cd34
06/22/20268:09:02 AMbuy$24.84$63,732.46423.351.09M0.0003898
0x038...9a61
0x7e...7f71
06/22/20268:08:01 AMbuy$101.8$63,724.281,734.681.09M0.001597
0x038...9a61
0x0d...246b
06/22/20267:45:14 AMbuy$0.1171$64,382.691.981.09M0.05182
0x44D...2ead
0xae...bd93
06/22/20266:01:14 AMbuy$0.1165$64,021.51.981.09M0.05182
0x44D...2ead
0xd5...038a
06/22/20266:00:15 AMbuy$0.235$63,870.6341.09M0.05368
0x9B1...8c8b
0x89...e50d
06/22/20265:53:52 AMbuy$0.1165$64,024.351.981.09M0.05182
0x44D...2ead
0xf0...5d0a
06/22/20265:14:26 AMbuy$0.7036$64,199.8811.91.09M0.00001096
0x24c...Dc87
0x41...0674
06/22/20264:38:26 AMsell$3.02$63,684.9451.191.08M0.00004744
0xC0D...fc83
0x2a...1e49
06/22/20264:25:32 AMbuy$0.1162$63,900.671.981.09M0.05182
0x44D...2ead
0x06...c80e
06/22/20263:02:08 AMbuy$0.1166$64,072.561.981.09M0.05182
0x44D...2ead
0x4f...5d69
06/22/20262:15:00 AMsell$120.15$64,170.822,020.921.08M0.001872
0xf4D...91F5
0x25...2a95
06/22/20262:07:05 AMbuy$0.1179$64,786.551.981.09M0.05182
0x44D...2ead
0x81...1864
06/22/20261:33:50 AMbuy$0.1206$64,197.292.041.09M0.05188
0x44D...2ead
0x48...5d4e
06/22/20261:26:15 AMbuy$538.78$64,206.799,108.241.09M0.008391
0xeE4...1e65
0x6b...ac65