- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.4
- Pooled WCRO:
- $17.8M
WBTC/WCRO price stats on Cronos
As of November 14, 2026, the current price of WBTC token on DEX VVS Finance is $66,518.36. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $162,270.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $22,881,650.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,640,852.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,640,852.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 491 in the last 24 hours, 348 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $162,270.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.44M, captured at 5:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,518.36 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:42:43 AM | buy | $0.2022 | $66,518.36 | 4.38 | 1.44M | 0.05304 | 0x25...4505 | |
| 11/14/2026 | 5:42:00 AM | buy | $221.8 | $66,342.36 | 4,811.07 | 1.44M | 0.003343 | 0xae...6188 | |
| 11/14/2026 | 5:39:38 AM | buy | $124.12 | $66,731.46 | 2,675.45 | 1.44M | 0.00186 | 0x4b...ed46 | |
| 11/14/2026 | 5:38:29 AM | buy | $103.1 | $66,713.12 | 2,222.36 | 1.44M | 0.001545 | 0x83...6fc1 | |
| 11/14/2026 | 5:34:20 AM | buy | $349.19 | $66,676.58 | 7,526.74 | 1.44M | 0.005237 | 0x0e...99b0 | |
| 11/14/2026 | 5:32:06 AM | buy | $176.74 | $66,634.16 | 3,809.65 | 1.44M | 0.002652 | 0x7e...d39b | |
| 11/14/2026 | 5:31:19 AM | buy | $588.66 | $66,072.14 | 12,735.35 | 1.43M | 0.008909 | 0xc3...d6f1 | |
| 11/14/2026 | 5:31:19 AM | buy | $1,585.97 | $66,247.08 | 34,311.35 | 1.43M | 0.02394 | 0x0d...c6b5 | |
| 11/14/2026 | 5:31:19 AM | sell | $3,294.29 | $65,885.93 | 71,269.52 | 1.43M | 0.05 | 0xbf...6093 | |
| 11/14/2026 | 5:31:19 AM | buy | $49.84 | $66,020.87 | 1,078.31 | 1.43M | 0.0007549 | 0x0b...a641 | |
| 11/14/2026 | 5:14:03 AM | buy | $539.09 | $66,685.45 | 11,631.49 | 1.44M | 0.008084 | 0x40...dcde | |
| 11/14/2026 | 5:14:02 AM | buy | $162.21 | $66,305.78 | 3,491.99 | 1.43M | 0.002446 | 0x79...5c2a | |
| 11/14/2026 | 5:14:02 AM | sell | $3,308.06 | $66,161.22 | 71,213.66 | 1.42M | 0.05 | 0x29...9a3c | |
| 11/14/2026 | 5:14:02 AM | buy | $2,940.69 | $66,555.02 | 63,305.27 | 1.43M | 0.04418 | 0xc4...ead0 | |
| 11/14/2026 | 5:13:18 AM | buy | $8.63 | $66,830.88 | 185.86 | 1.44M | 0.0001291 | 0x26...d6b7 | |
| 11/14/2026 | 5:13:15 AM | buy | $53.9 | $66,822.15 | 1,160.42 | 1.44M | 0.0008066 | 0x48...5ae2 | |
| 11/14/2026 | 5:12:12 AM | buy | $4.35 | $66,773.92 | 93.76 | 1.44M | 0.00006518 | 0x22...ff0c | |
| 11/14/2026 | 5:12:12 AM | buy | $105.02 | $66,755.11 | 2,262.7 | 1.44M | 0.001573 | 0x0a...373b | |
| 11/14/2026 | 5:11:54 AM | buy | $580.94 | $66,285.11 | 12,594.4 | 1.44M | 0.008764 | 0xc3...7599 | |
| 11/14/2026 | 5:08:15 AM | buy | $15.57 | $66,549.22 | 336.12 | 1.44M | 0.000234 | 0x60...15d5 |