WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,074.65
Price
1.49M WCRO
TVL
$1.87M
MKT CAP
$26.5M
5m
0%
1h
1.09%
4h
0.50%
24h
0.07%
Share
TXNS
84
Buys
46
Sells
38
Volume
9K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.17
Pooled WCRO:
$18.14M

WBTC/WCRO price stats on Cronos

As of November 1, 2026, the current price of WBTC token on DEX VVS Finance is $77,074.65. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,557.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,512,910.37. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,870,806.61. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,870,806.61.

The total transactions of WBTC/WCRO is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

WBTC/WCRO pool has a trading volume of $8,557.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.49M, captured at 1:25 AM UTC.

The price of converting 1 WBTC to USD is $77,074.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20261:24:06 AMbuy$26.94$77,074.65522.541.49M0.0003496
0xAe7...946B
0xb0...dc40
11/01/20261:03:51 AMsell$728.49$76,242.2614,205.121.49M0.009555
0xc88...11D5
0x28...8ce0
10/31/202611:48:28 PMbuy$86.43$76,752.031,685.511.5M0.001126
0x90D...C666
0x7b...9d42
10/31/202611:48:28 PMbuy$96.43$76,736.971,880.571.5M0.001256
0xF74...E068
0x3c...92dc
10/31/202611:27:08 PMbuy$140.66$76,763.032,741.411.5M0.001832
0x000...d0b3
0xf8...b7e9
10/31/202611:23:29 PMbuy$267.07$76,791.035,200.691.5M0.003477
0xAe7...946B
0x2c...2ca1
10/31/202611:23:29 PMbuy$171.62$76,754.783,342.011.49M0.002236
0xDC5...0cFE
0x93...85b4
10/31/202610:24:07 PMbuy$24.72$76,750.75481.451.49M0.0003221
0xAe7...946B
0x09...4780
10/31/202610:05:17 PMbuy$61.62$77,197.321,192.751.49M0.0007982
0x7E1...73b5
0xcf...460d
10/31/202610:02:04 PMbuy$29.43$76,712.66573.171.49M0.0003836
0x7FF...1082
0x1e...5ef5
10/31/202610:02:04 PMbuy$86.48$76,703.111,684.291.49M0.001127
0x7FF...1082
0x8a...98cc
10/31/20269:58:26 PMbuy$38.01$76,696.74740.291.49M0.0004956
0x7BA...02f8
0x25...fde2
10/31/20269:45:03 PMsell$0.4931$76,691.189.541.48M0.05643
0x96c...B0a7
0xac...ebbb
10/31/20268:15:27 PMbuy$13.35$77,049.04258.891.49M0.0001733
0x9b9...03C9
0x70...b84f
10/31/20268:11:13 PMbuy$129.07$77,017.952,502.731.49M0.001675
0xF74...E068
0x2b...04b0
10/31/20268:01:50 PMbuy$19.57$77,005.19379.51.49M0.0002541
0x9AA...CF25
0xa2...e3fe
10/31/20267:55:51 PMbuy$18.01$76,654.06350.831.49M0.0002349
0x81F...abC8
0x28...59cf
10/31/20267:10:18 PMbuy$1.08$76,873.1621.091.49M0.00001412
0xe1e...D1C3
0x3d...4181
10/31/20265:47:56 PMbuy$10.07$76,920.99195.521.49M0.0001309
0xAe7...946B
0xd4...8321
10/31/20263:22:51 PMsell$14.5$76,954.4279.711.48M0.0001884
0x264...c950
0xc6...e6ff