WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,099.85
Price
1.05M WCRO
TVL
$2.77M
MKT CAP
$39.9M
5m
0%
1h
0.07%
4h
0.38%
24h
-1.01%
Share
TXNS
233
Buys
145
Sells
88
Volume
63K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.59
Pooled WCRO:
$18.49M

WBTC/WCRO price stats on Cronos

As of May 13, 2026, the current price of WBTC token on DEX VVS Finance is $79,099.85. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $63,382.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,897,176.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,773,849.80. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,773,849.80.

The total transactions of WBTC/WCRO is 233 in the last 24 hours, 145 of which are buy transactions, and 88 are sales transactions.

WBTC/WCRO pool has a trading volume of $63,382.84 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 10:05 PM UTC.

The price of converting 1 WBTC to USD is $79,099.85 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20269:56:00 PMbuy$0.1985$79,099.852.641.05M0.05251
0x44D...2ead
0xd7...9ee0
05/13/20269:41:07 PMbuy$427.93$79,092.345,698.31.05M0.00541
0x7CE...5Cd0
0x02...1f6d
05/13/20269:37:54 PMbuy$474.34$79,078.646,313.261.05M0.005998
0xf86...D3E6
0x5c...b809
05/13/20269:32:20 PMbuy$410.7$79,041.075,465.341.05M0.005196
0xE7D...8Eb0
0xae...f20c
05/13/20268:26:41 PMsell$2.7$79,170.9735.741.05M0.0000342
0x64D...277F
0xa7...ba20
05/13/20268:26:39 PMbuy$139.74$79,590.031,844.861.05M0.001755
0x693...8B98
0x1a...290e
05/13/20268:26:39 PMbuy$444.3$79,6235,865.691.05M0.00558
0x223...b914
0x8c...df52
05/13/20268:02:28 PMbuy$0.1987$79,183.042.641.05M0.05251
0x44D...2ead
0xf1...7b5d
05/13/20267:55:43 PMbuy$70.7$79,372.61935.841.05M0.0008907
0x9f9...d541
0x76...b171
05/13/20267:46:26 PMbuy$0.1999$79,665.52.641.05M0.05251
0x44D...2ead
0x2e...71de
05/13/20267:41:16 PMsell$142.54$78,466.671,897.181.04M0.001816
0x25C...492B
0x84...c174
05/13/20267:37:28 PMbuy$477.89$78,920.576,360.541.05M0.006055
0x25C...492B
0x09...b773
05/13/20267:30:03 PMsell$347.33$78,947.914,593.061.04M0.004399
0x25C...492B
0xac...2c61
05/13/20267:24:40 PMbuy$414.44$78,990.985,510.341.05M0.005246
0x771...240f
0x88...3abd
05/13/20267:21:04 PMbuy$410.85$79,497.055,424.651.05M0.005168
0xE7a...aB6a
0x84...7233
05/13/20267:07:53 PMbuy$424.83$79,082.735,635.171.05M0.005372
0xB66...4094
0xbe...5f21
05/13/20267:06:34 PMbuy$512.32$79,082.466,791.191.05M0.006478
0xa89...5429
0xa2...f3a6
05/13/20267:02:17 PMbuy$416.88$79,619.485,485.141.05M0.005235
0x8e1...876A
0x20...fb5c
05/13/20266:48:45 PMbuy$376.58$79,193.594,978.671.05M0.004755
0xb3c...7D3D
0xc2...a1c1
05/13/20266:47:51 PMbuy$0.2003$79,503.422.641.05M0.05252
0x44D...2ead
0xfc...e81a