- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 11.95
- Pooled WCRO:
- $18.41M
WBTC/WCRO price stats on Cronos
As of November 9, 2026, the current price of WBTC token on DEX VVS Finance is $74,143.74. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $151,819.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,504,705.29. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,766,715.07. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,766,715.07.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 526 in the last 24 hours, 325 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $151,819.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.55M, captured at 7:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,143.74 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:14:55 PM | buy | $0.9964 | $74,143.74 | 20.76 | 1.55M | 0.00001344 | 0x8c...2bfd | |
| 11/09/2026 | 7:14:18 PM | buy | $11.99 | $74,136.39 | 250 | 1.55M | 0.0001618 | 0x2c...bc1b | |
| 11/09/2026 | 6:14:34 PM | buy | $0.204 | $74,201.41 | 4.25 | 1.55M | 0.05275 | 0x5e...1c4c | |
| 11/09/2026 | 5:50:53 PM | buy | $125.61 | $74,178.11 | 2,615.91 | 1.54M | 0.001693 | 0x86...b4ba | |
| 11/09/2026 | 5:49:21 PM | buy | $141.83 | $74,155.7 | 2,953.55 | 1.54M | 0.001912 | 0x48...ed21 | |
| 11/09/2026 | 5:46:41 PM | buy | $116.18 | $74,167.53 | 2,418.4 | 1.54M | 0.001566 | 0xe9...231c | |
| 11/09/2026 | 5:32:37 PM | buy | $179.04 | $74,161.28 | 3,726 | 1.54M | 0.002414 | 0xa0...24bd | |
| 11/09/2026 | 5:28:44 PM | buy | $48.09 | $74,225.9 | 999.79 | 1.54M | 0.000648 | 0x5e...a294 | |
| 11/09/2026 | 5:20:55 PM | buy | $0.205 | $74,576.57 | 4.25 | 1.55M | 0.05275 | 0x14...5791 | |
| 11/09/2026 | 5:19:18 PM | buy | $179.58 | $74,346.39 | 3,726 | 1.54M | 0.002415 | 0x78...193b | |
| 11/09/2026 | 5:02:28 PM | buy | $138.02 | $74,428.12 | 2,859.55 | 1.54M | 0.001854 | 0xce...5230 | |
| 11/09/2026 | 4:59:01 PM | buy | $129.42 | $74,410.23 | 2,681.14 | 1.54M | 0.001739 | 0xda...584e | |
| 11/09/2026 | 4:58:25 PM | buy | $123.18 | $74,389.09 | 2,551.88 | 1.54M | 0.001655 | 0x03...e2aa | |
| 11/09/2026 | 4:56:15 PM | buy | $191.63 | $74,344.33 | 3,970.83 | 1.54M | 0.002577 | 0xdb...de82 | |
| 11/09/2026 | 4:46:04 PM | buy | $75.01 | $74,338.1 | 1,554.02 | 1.54M | 0.001009 | 0x2e...24f6 | |
| 11/09/2026 | 4:31:07 PM | buy | $0.2054 | $74,451.56 | 4.25 | 1.54M | 0.05276 | 0xf7...a169 | |
| 11/09/2026 | 3:55:52 PM | buy | $0.4627 | $75,247.82 | 9.47 | 1.54M | 0.05615 | 0x95...d419 | |
| 11/09/2026 | 3:24:30 PM | buy | $0.2057 | $74,559.5 | 4.25 | 1.54M | 0.05276 | 0xb7...e8e2 | |
| 11/09/2026 | 3:23:34 PM | buy | $245.86 | $74,406.55 | 5,087.05 | 1.54M | 0.003304 | 0x65...bd20 | |
| 11/09/2026 | 3:23:19 PM | buy | $330.39 | $74,358.34 | 6,835.83 | 1.54M | 0.004443 | 0x85...9966 |