WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,066.98
Price
1.4M WCRO
TVL
$2.37M
MKT CAP
$38.9M
5m
0%
1h
0.05%
4h
-0.25%
24h
-2.14%
Share
TXNS
148
Buys
99
Sells
49
Volume
41K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.32
Pooled WCRO:
$21.51M

WBTC/WCRO price stats on Cronos

As of September 2, 2026, the current price of WBTC token on DEX VVS Finance is $77,066.98. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $41,274.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,871,816.66. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,369,605.85. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,369,605.85.

The total transactions of WBTC/WCRO is 148 in the last 24 hours, 99 of which are buy transactions, and 49 are sales transactions.

WBTC/WCRO pool has a trading volume of $41,274.88 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 5:00 AM UTC.

The price of converting 1 WBTC to USD is $77,066.98 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/20264:53:05 AMsell$59.63$77,066.981,082.741.4M0.00077370x52...b741
09/02/20264:36:13 AMsell$0.1251$76,771.362.281.4M0.051630xc6...492c
09/02/20264:02:21 AMbuy$184.27$77,084.123,364.921.41M0.002390x55...37cb
09/02/20264:02:21 AMbuy$148.9$77,062.362,719.041.41M0.0019320x86...8af1
09/02/20264:02:14 AMbuy$170.04$77,041.523,105.091.41M0.0022070x0d...e42c
09/02/20264:01:02 AMbuy$102.95$77,055.131,879.191.41M0.0013360xad...9974
09/02/20264:01:02 AMbuy$420.48$77,020.917,675.211.41M0.0054590xf5...1d52
09/02/20263:57:44 AMbuy$124.92$77,031.012,278.911.41M0.0016210x8f...5672
09/02/20263:33:43 AMsell$115.62$76,960.032,098.581.4M0.0015020x79...b327
09/02/20263:11:16 AMbuy$181.57$77,059.193,310.981.41M0.0023560x8b...30ed
09/02/20263:11:15 AMbuy$164.15$77,015.562,994.061.4M0.0021310x35...ddc5
09/02/20263:05:59 AMsell$138.06$76,604.752,516.441.4M0.0018020xbe...8bf3
09/02/20263:05:05 AMbuy$198.56$77,062.53,619.281.4M0.0025760x8c...8c18
09/02/20262:19:27 AMbuy$62.48$77,045.481,138.961.4M0.0008110xf7...e0ff
09/02/20262:16:09 AMbuy$330.77$77,019.796,029.111.4M0.0042940x80...10a3
09/02/20262:15:01 AMsell$44.37$76,068.72813.911.4M0.00058340x91...2e20
09/02/20262:07:04 AMbuy$155.3$76,981.282,831.151.4M0.0020170xeb...e3ed
09/02/20262:06:29 AMbuy$139.99$76,962.022,552.081.4M0.0018180xee...5271
09/02/20262:06:23 AMbuy$146.72$76,943.312,674.741.4M0.0019060x34...7da9
09/02/20261:59:19 AMbuy$352.76$76,449.926,469.71.4M0.0046140xd8...c25f