WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,342.57
Price
1.12M WCRO
TVL
$2.21M
MKT CAP
$32.5M
5m
0%
1h
0.68%
4h
0.84%
24h
-0.23%
Share
TXNS
80
Buys
57
Sells
23
Volume
18K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.18
Pooled WCRO:
$19.12M

WBTC/WCRO price stats on Cronos

As of July 20, 2026, the current price of WBTC token on DEX VVS Finance is $64,342.57. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $18,227.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,453,749.39. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,205,174.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,205,174.31.

The total transactions of WBTC/WCRO is 80 in the last 24 hours, 57 of which are buy transactions, and 23 are sales transactions.

WBTC/WCRO pool has a trading volume of $18,227.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $64,342.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20263:08:55 PMbuy$266.88$64,342.574,627.161.12M0.004147
0x199...858d
0x78...11bc
07/20/20262:56:10 PMsell$0.9182$63,941.7115.911.11M0.00001436
0x580...4bed
0x1e...1387
07/20/20262:55:54 PMsell$133.63$63,949.542,316.831.11M0.002089
0xbFF...31E0
0x05...b05d
07/20/20262:47:27 PMbuy$307.38$64,326.775,329.131.12M0.004778
0x8a2...3230
0xb9...ca49
07/20/20262:47:12 PMbuy$380.22$64,286.716,591.961.11M0.005914
0x4d9...ECDC
0xfa...2b32
07/20/20262:47:00 PMbuy$318.55$64,246.015,522.81.11M0.004958
0x3a1...E710
0x3b...f4a6
07/20/20262:17:11 PMbuy$21.53$63,852.14375.571.11M0.0003372
0xAe7...946B
0xcb...09d8
07/20/20262:11:34 PMsell$779.14$63,909.9213,502.931.11M0.01219
0x2b1...1321
0x21...066e
07/20/20261:42:10 PMsell$0.1047$64,289.481.81.11M0.05163
0xc29...5464
0x3c...bfbc
07/20/20261:15:09 PMbuy$299.93$64,290.285,200.681.11M0.004665
0x25a...FbD5
0x62...cf7d
07/20/20261:14:39 PMbuy$20.76$64,273.823601.11M0.000323
0x9F6...C972
0x9f...5db0
07/20/20261:09:50 PMbuy$315.63$64,659.555,438.41.11M0.004881
0x645...C935
0x7e...4d90
07/20/202612:55:56 PMsell$4.43$64,290.2876.421.11M0.00006903
0x85F...7640
0x5b...def1
07/20/202612:52:38 PMbuy$331.11$64,297.065,733.991.11M0.005149
0x9Dd...4A87
0x68...a3ca
07/20/202611:47:16 AMbuy$554.22$64,695.079,530.891.11M0.008566
0xdDA...e202
0x39...cbcb
07/20/202611:46:36 AMbuy$333.45$64,642.555,734.51.11M0.005158
0xF4d...6fa9
0x8f...708f
07/20/202611:45:00 AMbuy$123.54$64,615.982,124.611.11M0.001911
0x924...F1c0
0xdb...c4a6
07/20/202611:44:48 AMbuy$253.02$64,594.074,351.321.11M0.003917
0xeE4...1e65
0x34...8b4f
07/20/202611:34:46 AMbuy$263.48$64,435.744,540.131.11M0.004089
0x776...A3b1
0xa1...2dbf
07/20/202611:09:03 AMbuy$104.02$63,806.21,809.51.11M0.00163
0x9AA...CF25
0xff...0c7c