- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.05
- Pooled WCRO:
- $19.05M
WBTC/WCRO price stats on Cronos
As of May 26, 2026, the current price of WBTC token on DEX VVS Finance is $75,558.6. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $25,410.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,111,007.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,585,441.45. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,585,441.45.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 214 in the last 24 hours, 150 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,410.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 11:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,558.6 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:15:20 PM | sell | $10.27 | $75,558.6 | 151.38 | 1.11M | 0.0001359 | 0x58...1671 | |
| 05/26/2026 | 11:15:16 PM | sell | $10.27 | $75,559.81 | 151.38 | 1.11M | 0.0001359 | 0x89...ff70 | |
| 05/26/2026 | 11:15:14 PM | sell | $10.27 | $75,561.01 | 151.38 | 1.11M | 0.0001359 | 0x9a...b2b8 | |
| 05/26/2026 | 11:14:59 PM | sell | $10.27 | $75,562.21 | 151.39 | 1.11M | 0.0001359 | 0xe6...db4d | |
| 05/26/2026 | 11:14:59 PM | sell | $10.27 | $75,563.42 | 151.39 | 1.11M | 0.0001359 | 0x86...a71c | |
| 05/26/2026 | 11:14:57 PM | sell | $10.27 | $75,564.62 | 151.39 | 1.11M | 0.0001359 | 0xa5...ac20 | |
| 05/26/2026 | 11:14:56 PM | sell | $10.27 | $75,565.82 | 151.39 | 1.11M | 0.0001359 | 0x24...5381 | |
| 05/26/2026 | 11:12:00 PM | sell | $10.27 | $75,568.23 | 151.45 | 1.11M | 0.000136 | 0x44...d4ed | |
| 05/26/2026 | 11:12:03 PM | sell | $10.27 | $75,567.02 | 151.45 | 1.11M | 0.000136 | 0xae...11df | |
| 05/26/2026 | 11:11:59 PM | sell | $10.27 | $75,570.63 | 151.46 | 1.11M | 0.000136 | 0x80...104f | |
| 05/26/2026 | 11:11:59 PM | sell | $10.27 | $75,569.43 | 151.46 | 1.11M | 0.000136 | 0x62...4459 | |
| 05/26/2026 | 11:11:58 PM | sell | $10.27 | $75,571.84 | 151.46 | 1.11M | 0.000136 | 0x4f...c431 | |
| 05/26/2026 | 11:11:57 PM | sell | $10.27 | $75,573.04 | 151.46 | 1.11M | 0.000136 | 0xbe...5249 | |
| 05/26/2026 | 11:11:56 PM | sell | $10.27 | $75,575.45 | 151.47 | 1.11M | 0.000136 | 0x98...8994 | |
| 05/26/2026 | 11:11:56 PM | sell | $10.27 | $75,574.24 | 151.47 | 1.11M | 0.000136 | 0x60...5401 | |
| 05/26/2026 | 11:11:12 PM | sell | $345.37 | $75,573.21 | 5,091.53 | 1.11M | 0.00457 | 0x07...0fa9 | |
| 05/26/2026 | 11:09:55 PM | buy | $0.1621 | $76,104.08 | 2.39 | 1.12M | 0.05213 | 0xc0...4186 | |
| 05/26/2026 | 11:09:53 PM | sell | $10.27 | $75,573.06 | 151.53 | 1.11M | 0.0001359 | 0x9e...9946 | |
| 05/26/2026 | 11:09:52 PM | sell | $10.27 | $75,574.26 | 151.53 | 1.11M | 0.0001359 | 0xa7...cfb9 | |
| 05/26/2026 | 10:55:04 PM | sell | $10.06 | $75,476.41 | 148.56 | 1.11M | 0.0001333 | 0xe9...771f |