WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,529.45
Price
1.31M WCRO
TVL
$2.05M
MKT CAP
$39.6M
5m
0%
1h
-0.39%
4h
-0.18%
24h
0.53%
Share
TXNS
835
Buys
405
Sells
430
Volume
289K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.02
Pooled WCRO:
$17.05M

WBTC/WCRO price stats on Cronos

As of September 9, 2026, the current price of WBTC token on DEX VVS Finance is $78,529.45. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $289,191.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,609,472.68. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,051,547.62. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,051,547.62.

The total transactions of WBTC/WCRO is 835 in the last 24 hours, 405 of which are buy transactions, and 430 are sales transactions.

WBTC/WCRO pool has a trading volume of $289,191.93 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 10:19 AM UTC.

The price of converting 1 WBTC to USD is $78,529.45 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/202610:06:37 AMsell$6.7$78,529.45111.381.31M0.00008534
0x810...92e4
0x3e...e34a
09/09/20269:35:47 AMbuy$229.24$78,717.443,823.21.31M0.002912
0x697...CC69
0xef...c1bf
09/09/20269:35:41 AMbuy$309.09$78,792.735,147.381.31M0.003922
0x9f6...36BE
0x49...eaac
09/09/20269:35:29 AMbuy$376.21$79,253.576,224.511.31M0.004746
0x9AA...CF25
0x9f...a977
09/09/20269:31:03 AMbuy$206.82$78,748.33,441.951.31M0.002626
0x7BA...02f8
0x60...3838
09/09/20269:30:41 AMbuy$398.04$78,746.26,620.491.31M0.005054
0x474...D79c
0xa8...1446
09/09/20269:30:40 AMbuy$428.96$78,928.347,110.851.31M0.005434
0xBC7...E33f
0x2f...01e4
09/09/20269:30:40 AMbuy$117.31$78,970.321,944.711.31M0.001485
0x41E...fD50
0x7b...2bba
09/09/20269:15:55 AMsell$189.56$78,943.163,122.281.3M0.002401
0xAe6...2efE
0x2e...e13b
09/09/20269:13:32 AMsell$169.37$78,911.152,791.741.3M0.002146
0x33D...8217
0xd2...8a3e
09/09/20269:12:27 AMsell$511.86$78,331.968,505.211.3M0.006534
0x866...1759
0x99...c5b1
09/09/20269:10:19 AMbuy$157.19$78,833.872,611.861.31M0.001994
0xE89...8851
0x2e...8b13
09/09/20269:10:14 AMbuy$411.48$78,906.366,8271.31M0.005214
0xDe5...93C8
0x81...c5f5
09/09/20268:56:06 AMbuy$226.48$78,938.413,753.771.31M0.002869
0x9b9...03C9
0xb4...1655
09/09/20268:53:47 AMbuy$302.94$78,940.365,018.281.31M0.003837
0xb19...53B9
0x2c...7011
09/09/20268:52:13 AMbuy$284.5$79,393.314,683.221.31M0.003583
0xDe5...93C8
0xce...e21c
09/09/20268:36:50 AMbuy$370.67$79,535.376,083.481.31M0.00466
0xbd6...f316
0xdb...7221
09/09/20268:36:50 AMbuy$298.74$79,586.724,9031.31M0.003753
0x7A9...4A09
0xad...54e3
09/09/20268:31:56 AMsell$90.81$79,037.621,490.411.3M0.001148
0x401...E32D
0x9d...ad21
09/09/20268:28:50 AMsell$21.91$78,988.213601.3M0.0002775
0x713...5c48
0x2d...a42b