- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 24.44
- Pooled WCRO:
- $15.69M
WBTC/WCRO price stats on Cronos
As of October 10, 2025, the current price of WBTC token on DEX VVS Finance is $116,337.05. WBTC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $281,850.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,679,249.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $5,695,395.05. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $5,695,395.05.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 352 in the last 24 hours, 208 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $281,850.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 639,957.41, captured at 7:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,337.05 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:48:25 PM | sell | $298.36 | $116,337.05 | 1,641.27 | 639,957.41 | 0.002564 | 0x2a...e1f4 | |
| 10/10/2025 | 7:48:07 PM | sell | $298.46 | $116,361.44 | 1,641.82 | 640,091.54 | 0.002564 | 0x1e...ab19 | |
| 10/10/2025 | 7:47:46 PM | sell | $298.59 | $116,385.83 | 1,642.51 | 640,225.74 | 0.002565 | 0xd3...689d | |
| 10/10/2025 | 7:42:19 PM | sell | $300.13 | $116,767.85 | 1,645.94 | 640,360.12 | 0.00257 | 0x12...700f | |
| 10/10/2025 | 7:41:56 PM | sell | $299.93 | $116,669.79 | 1,646.56 | 640,494.68 | 0.00257 | 0x87...3d3f | |
| 10/10/2025 | 7:41:49 PM | sell | $549.56 | $116,572.63 | 3,020.41 | 640,685.51 | 0.004714 | 0x32...a10a | |
| 10/10/2025 | 7:39:03 PM | sell | $910.14 | $116,411.81 | 5,011.63 | 641,013.99 | 0.007818 | 0x65...6a30 | |
| 10/10/2025 | 7:38:46 PM | sell | $299.9 | $116,461.26 | 1,651.43 | 641,286.26 | 0.002575 | 0x79...db56 | |
| 10/10/2025 | 7:37:21 PM | buy | $112.53 | $116,333.34 | 624.13 | 645,198.76 | 0.0009673 | 0x58...6388 | |
| 10/10/2025 | 7:35:26 PM | sell | $776.95 | $115,662.7 | 4,309.11 | 641,479.29 | 0.006717 | 0xf8...afac | |
| 10/10/2025 | 7:32:49 PM | sell | $298.56 | $115,725.55 | 1,655.61 | 641,723.13 | 0.002579 | 0x5d...1395 | |
| 10/10/2025 | 7:29:52 PM | buy | $908.08 | $115,879.06 | 5,058.08 | 645,451.17 | 0.007836 | 0x0e...4722 | |
| 10/10/2025 | 7:29:52 PM | buy | $299.81 | $115,829.72 | 1,670 | 645,176.33 | 0.002588 | 0xb8...ebd4 | |
| 10/10/2025 | 7:29:44 PM | buy | $300.97 | $116,505.43 | 1,666.38 | 645,039.63 | 0.002583 | 0x33...89f5 | |
| 10/10/2025 | 7:29:34 PM | buy | $300.69 | $116,426.62 | 1,664.81 | 644,603.27 | 0.002582 | 0x9c...5993 | |
| 10/10/2025 | 7:29:34 PM | buy | $661.56 | $116,465.87 | 3,662.8 | 644,820.62 | 0.00568 | 0xbc...081f | |
| 10/10/2025 | 7:29:04 PM | buy | $382.38 | $115,808.32 | 2,127.91 | 644,447.73 | 0.003301 | 0xb4...5fd4 | |
| 10/10/2025 | 7:28:51 PM | buy | $660.57 | $116,394.17 | 3,656.1 | 644,208.9 | 0.005675 | 0xe3...2256 | |
| 10/10/2025 | 7:25:41 PM | sell | $1,360.44 | $116,807.8 | 7,459.86 | 640,505.75 | 0.01164 | 0x8d...479a | |
| 10/10/2025 | 7:22:07 PM | sell | $658.6 | $115,816.75 | 3,644.87 | 640,959.49 | 0.005686 | 0xe4...6ba2 |