WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,788.03
Price
1.02M WCRO
TVL
$2.52M
MKT CAP
$35.7M
5m
0%
1h
0.53%
4h
0.10%
24h
-0.52%
Share
TXNS
190
Buys
138
Sells
52
Volume
37K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.92
Pooled WCRO:
$18.16M

WBTC/WCRO price stats on Cronos

As of April 9, 2026, the current price of WBTC token on DEX VVS Finance is $70,788.03. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $36,744.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,704,777.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,524,475.20. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,524,475.20.

The total transactions of WBTC/WCRO is 190 in the last 24 hours, 138 of which are buy transactions, and 52 are sales transactions.

WBTC/WCRO pool has a trading volume of $36,744.71 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $70,788.03 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20263:44:56 AMbuy$0.2937$70,788.034.221.02M0.05415
0x44D...2ead
0xea...d456
04/09/20262:46:19 AMsell$25.11$70,473.973601.01M0.0003563
0x713...5c48
0xed...7555
04/09/20262:44:08 AMsell$25.09$70,417.833601.01M0.0003563
0x713...5c48
0x71...0d15
04/09/20262:44:06 AMbuy$0.2946$71,003.044.221.02M0.05415
0x44D...2ead
0x9b...2882
04/09/20262:27:31 AMbuy$550.43$70,763.697,902.721.02M0.007778
0x678...0007
0xee...8c82
04/09/20262:15:01 AMsell$676.29$69,927.669,767.971.01M0.009671
0xF63...D325
0x27...6dde
04/09/20262:15:01 AMsell$84.27$69,969.981,217.161.01M0.001204
0xf4D...91F5
0x23...2f62
04/09/20261:43:31 AMbuy$0.2945$70,966.344.221.02M0.05415
0x44D...2ead
0xdb...3ddd
04/09/20261:42:26 AMbuy$450.43$70,797.726,467.261.02M0.006362
0xD39...38C7
0x76...9658
04/09/20261:32:27 AMbuy$479.06$70,738.56,878.341.02M0.006772
0x15D...e65b
0xab...7360
04/09/20261:29:31 AMbuy$17.41$70,711.922501.02M0.0002462
0xA79...BC93
0xb4...10dd
04/09/202612:49:36 AMsell$201.21$70,758.732,870.191.01M0.002843
0x900...2085
0x8e...a37e
04/09/202612:37:36 AMsell$0.1638$70,328.862.351.01M0.05233
0x569...A107
0x41...9f55
04/09/202612:21:23 AMbuy$0.2944$70,792.894.221.02M0.05416
0x44D...2ead
0xc7...a558
04/09/202612:01:37 AMsell$1.19$70,719.19171.01M0.00001685
0x652...3682
0xd5...c59d
04/09/202612:01:35 AMsell$1.19$70,719.09171.01M0.00001685
0x652...3682
0x0f...89a0
04/09/202612:01:31 AMsell$1.19$70,719.09171.01M0.00001685
0x652...3682
0x1b...9ebc
04/09/202612:01:33 AMsell$1.19$70,719.09171.01M0.00001685
0x652...3682
0x47...4f06
04/09/202612:01:29 AMsell$1.19$70,719.09171.01M0.00001685
0x652...3682
0x4e...fa72
04/09/202612:01:23 AMsell$1.19$70,718.99171.01M0.00001685
0x652...3682
0xe7...b7a1