- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.3
- Pooled WCRO:
- $18.77M
WBTC/WCRO price stats on Cronos
As of June 2, 2026, the current price of WBTC token on DEX VVS Finance is $70,724.16. WBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $27,027.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,672,560.79. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,436,525.28. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,436,525.28.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 303 in the last 24 hours, 217 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $27,027.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,724.16 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:23:27 AM | buy | $0.1534 | $70,724.16 | 2.36 | 1.09M | 0.05217 | 0xe4...5f89 | |
| 06/02/2026 | 5:03:09 AM | buy | $10.24 | $70,268.9 | 158.64 | 1.09M | 0.0001457 | 0xa2...d370 | |
| 06/02/2026 | 5:03:08 AM | buy | $10.24 | $70,268.9 | 158.64 | 1.09M | 0.0001457 | 0x15...b08d | |
| 06/02/2026 | 5:03:07 AM | buy | $10.24 | $70,268.9 | 158.64 | 1.09M | 0.0001457 | 0xa3...7d3a | |
| 06/02/2026 | 5:03:07 AM | buy | $10.41 | $70,264.35 | 161.28 | 1.09M | 0.0001482 | 0xe1...adde | |
| 06/02/2026 | 5:03:06 AM | buy | $10.24 | $70,264.08 | 158.64 | 1.09M | 0.0001457 | 0xd3...6c40 | |
| 06/02/2026 | 5:03:05 AM | buy | $10.24 | $70,264.08 | 158.64 | 1.09M | 0.0001457 | 0xbc...2b67 | |
| 06/02/2026 | 5:02:57 AM | buy | $10.24 | $70,264.08 | 158.64 | 1.09M | 0.0001457 | 0xbd...5a26 | |
| 06/02/2026 | 5:02:57 AM | buy | $10.41 | $70,259.61 | 161.28 | 1.09M | 0.0001482 | 0x7c...1e4c | |
| 06/02/2026 | 5:02:56 AM | buy | $10.24 | $70,259.26 | 158.64 | 1.09M | 0.0001458 | 0xc9...4ed6 | |
| 06/02/2026 | 5:02:55 AM | buy | $10.24 | $70,259.26 | 158.64 | 1.09M | 0.0001458 | 0x51...82b8 | |
| 06/02/2026 | 5:02:44 AM | buy | $10.23 | $70,280.22 | 158.44 | 1.09M | 0.0001456 | 0x20...06fd | |
| 06/02/2026 | 5:02:17 AM | buy | $10.24 | $70,315.94 | 158.44 | 1.09M | 0.0001456 | 0x70...7a38 | |
| 06/02/2026 | 5:02:12 AM | buy | $10.24 | $70,315.94 | 158.44 | 1.09M | 0.0001456 | 0x64...92ab | |
| 06/02/2026 | 5:02:08 AM | buy | $10.04 | $70,346.88 | 155.35 | 1.09M | 0.0001427 | 0xb7...2361 | |
| 06/02/2026 | 5:02:08 AM | buy | $9.96 | $70,346.51 | 154.06 | 1.09M | 0.0001416 | 0x3d...1c2c | |
| 06/02/2026 | 5:02:06 AM | buy | $10.24 | $70,344.63 | 158.44 | 1.09M | 0.0001456 | 0x14...fa74 | |
| 06/02/2026 | 5:02:06 AM | buy | $10.24 | $70,344.63 | 158.44 | 1.09M | 0.0001456 | 0x50...8b5e | |
| 06/02/2026 | 5:02:05 AM | buy | $10.24 | $70,344.63 | 158.44 | 1.09M | 0.0001456 | 0xa7...f85b | |
| 06/02/2026 | 5:02:02 AM | buy | $10.24 | $70,347.61 | 158.44 | 1.09M | 0.0001456 | 0x99...9a4c |