- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.17
- Pooled WCRO:
- $18.91M
WBTC/WCRO price stats on Cronos
As of April 28, 2026, the current price of WBTC token on DEX VVS Finance is $76,418.36. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $14,382.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,544,660.53. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,616,424.39. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,616,424.39.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,382.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 3:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,418.36 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:56:57 PM | buy | $0.2346 | $76,418.36 | 3.39 | 1.1M | 0.05307 | 0x07...f4f6 | |
| 04/28/2026 | 2:45:56 PM | buy | $4.53 | $76,478.97 | 65.42 | 1.1M | 0.00005925 | 0xf8...0857 | |
| 04/28/2026 | 2:45:56 PM | sell | $51.76 | $76,014.62 | 747.41 | 1.1M | 0.000681 | 0x60...57be | |
| 04/28/2026 | 2:37:17 PM | buy | $1.03 | $76,507.04 | 15 | 1.1M | 0.00001358 | 0xfc...797d | |
| 04/28/2026 | 2:36:47 PM | buy | $1.03 | $76,507.04 | 15 | 1.1M | 0.00001358 | 0xaf...e68c | |
| 04/28/2026 | 1:56:37 PM | buy | $1.67 | $76,507.14 | 24.16 | 1.1M | 0.00002188 | 0xdf...24a0 | |
| 04/28/2026 | 1:55:36 PM | sell | $532.53 | $76,045.86 | 7,688.67 | 1.1M | 0.007002 | 0x06...5fad | |
| 04/28/2026 | 1:53:30 PM | sell | $540.19 | $76,108.25 | 7,799.21 | 1.1M | 0.007097 | 0x5a...9e82 | |
| 04/28/2026 | 1:52:23 PM | sell | $541.64 | $76,171.2 | 7,820.19 | 1.1M | 0.00711 | 0xbe...9ae0 | |
| 04/28/2026 | 1:14:21 PM | sell | $504.21 | $76,174.9 | 7,285.18 | 1.1M | 0.006619 | 0x9b...963d | |
| 04/28/2026 | 1:10:10 PM | sell | $150.63 | $76,212.85 | 2,176.43 | 1.1M | 0.001976 | 0x92...527f | |
| 04/28/2026 | 1:09:52 PM | buy | $0.2346 | $76,684.13 | 3.39 | 1.11M | 0.05306 | 0x79...5415 | |
| 04/28/2026 | 12:56:57 PM | buy | $0.2346 | $76,681.12 | 3.39 | 1.11M | 0.05306 | 0x2d...0713 | |
| 04/28/2026 | 11:57:13 AM | sell | $9.11 | $76,129.04 | 131.81 | 1.1M | 0.0001196 | 0x7e...cac3 | |
| 04/28/2026 | 11:09:48 AM | buy | $0.2345 | $76,897.67 | 3.38 | 1.11M | 0.05305 | 0xfd...3373 | |
| 04/28/2026 | 10:43:26 AM | buy | $38.42 | $76,278.14 | 558.09 | 1.11M | 0.0005037 | 0x91...9c11 | |
| 04/28/2026 | 10:41:59 AM | buy | $0.2345 | $76,899.44 | 3.38 | 1.11M | 0.05305 | 0xd6...b6f4 | |
| 04/28/2026 | 9:17:39 AM | buy | $22.9 | $76,195.04 | 333 | 1.11M | 0.0003005 | 0xe0...10b2 | |
| 04/28/2026 | 9:01:58 AM | buy | $0.2348 | $77,009.72 | 3.38 | 1.11M | 0.05305 | 0x03...db25 | |
| 04/28/2026 | 8:45:51 AM | buy | $3.91 | $76,374.04 | 56.85 | 1.11M | 0.00005132 | 0x7a...491c |