- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.07
- Pooled WCRO:
- $16.75M
WBTC/WCRO price stats on Cronos
As of September 22, 2026, the current price of WBTC token on DEX VVS Finance is $84,633.28. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $243,093.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,688,182.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,218,968.52. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,218,968.52.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 726 in the last 24 hours, 349 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $243,093.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 11:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,633.28 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:41:08 PM | sell | $8.39 | $84,633.28 | 126.77 | 1.28M | 0.0000992 | 0x38...4a02 | |
| 09/22/2026 | 11:23:01 PM | sell | $406.01 | $85,282.89 | 6,086.63 | 1.28M | 0.00476 | 0x95...d3c9 | |
| 09/22/2026 | 11:23:00 PM | sell | $513.75 | $85,353.19 | 7,701.67 | 1.28M | 0.006019 | 0xd4...b149 | |
| 09/22/2026 | 11:22:08 PM | sell | $210.47 | $85,408.53 | 3,155.22 | 1.28M | 0.002464 | 0x74...79ce | |
| 09/22/2026 | 11:21:41 PM | sell | $39.83 | $85,427.65 | 597.19 | 1.28M | 0.0004663 | 0xf1...67b6 | |
| 09/22/2026 | 11:21:41 PM | sell | $24.07 | $85,432.54 | 360.84 | 1.28M | 0.0002817 | 0x37...b690 | |
| 09/22/2026 | 11:15:54 PM | sell | $9.99 | $85,408.37 | 149.9 | 1.28M | 0.000117 | 0xf7...78e3 | |
| 09/22/2026 | 11:15:53 PM | sell | $9.99 | $85,409.89 | 149.9 | 1.28M | 0.000117 | 0x28...80c1 | |
| 09/22/2026 | 11:15:22 PM | sell | $61.84 | $85,415.4 | 927.4 | 1.28M | 0.000724 | 0x81...a4b9 | |
| 09/22/2026 | 11:11:32 PM | sell | $33.04 | $85,422.65 | 495.58 | 1.28M | 0.0003868 | 0x28...c148 | |
| 09/22/2026 | 11:11:18 PM | sell | $206.02 | $85,440.96 | 3,089.47 | 1.28M | 0.002411 | 0xa6...9b02 | |
| 09/22/2026 | 11:09:24 PM | sell | $322.81 | $85,392.32 | 4,845.94 | 1.28M | 0.00378 | 0x32...bfb0 | |
| 09/22/2026 | 11:09:24 PM | sell | $10 | $85,417.81 | 150.15 | 1.28M | 0.0001171 | 0x15...9304 | |
| 09/22/2026 | 11:09:23 PM | sell | $283.38 | $85,440.29 | 4,253.95 | 1.28M | 0.003316 | 0x7f...0abb | |
| 09/22/2026 | 11:08:42 PM | sell | $244.46 | $85,346.04 | 3,675.62 | 1.28M | 0.002864 | 0xc1...5554 | |
| 09/22/2026 | 11:08:39 PM | sell | $261.35 | $84,860.3 | 3,953.86 | 1.28M | 0.003079 | 0x21...f4d3 | |
| 09/22/2026 | 11:08:27 PM | sell | $241.51 | $85,408.71 | 3,631.88 | 1.28M | 0.002827 | 0x80...ef39 | |
| 09/22/2026 | 11:04:57 PM | sell | $257.57 | $85,135.86 | 3,887.5 | 1.28M | 0.003025 | 0xa4...216d | |
| 09/22/2026 | 11:03:30 PM | buy | $13.98 | $85,671.07 | 211.01 | 1.29M | 0.0001632 | 0xe1...f395 | |
| 09/22/2026 | 10:58:34 PM | sell | $16.3 | $85,154.67 | 246.04 | 1.29M | 0.0001914 | 0x67...dc80 |