- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.12
- Pooled WCRO:
- $19.14M
WBTC/WCRO price stats on Cronos
As of July 13, 2026, the current price of WBTC token on DEX VVS Finance is $62,404.07. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,184.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,475,991.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,131,134.90. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,131,134.90.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 121 in the last 24 hours, 54 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,184.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 6:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,404.07 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:13:36 AM | buy | $0.1048 | $62,404.07 | 1.88 | 1.12M | 0.05168 | 0x3c...caca | |
| 07/13/2026 | 5:59:20 AM | buy | $3.61 | $62,406.4 | 65 | 1.12M | 0.00005799 | 0x8b...9e12 | |
| 07/13/2026 | 5:54:25 AM | buy | $1.86 | $62,415.91 | 33.5 | 1.12M | 0.00002989 | 0xc5...06ca | |
| 07/13/2026 | 5:25:37 AM | buy | $0.1054 | $62,780.65 | 1.88 | 1.12M | 0.05168 | 0xf6...ad0f | |
| 07/13/2026 | 4:51:18 AM | buy | $16.19 | $62,754.4 | 289.22 | 1.12M | 0.000258 | 0xd3...5aeb | |
| 07/13/2026 | 4:49:10 AM | buy | $0.1048 | $62,385.76 | 1.88 | 1.12M | 0.05168 | 0xff...4a43 | |
| 07/13/2026 | 4:38:13 AM | sell | $526.4 | $62,429.91 | 9,398.73 | 1.11M | 0.008432 | 0xe9...4cac | |
| 07/13/2026 | 4:35:46 AM | sell | $277.47 | $62,476.69 | 4,954.14 | 1.12M | 0.004441 | 0xb8...bc7c | |
| 07/13/2026 | 4:35:49 AM | buy | $0.7389 | $62,836.98 | 13.19 | 1.12M | 0.00001176 | 0x19...44ff | |
| 07/13/2026 | 4:34:24 AM | buy | $0.9579 | $62,900.49 | 17.1 | 1.12M | 0.00001523 | 0xf8...2e8a | |
| 07/13/2026 | 4:34:21 AM | buy | $0.8295 | $62,889.02 | 14.81 | 1.12M | 0.00001319 | 0xe6...ad2a | |
| 07/13/2026 | 4:34:16 AM | sell | $296.12 | $62,499.77 | 5,287.95 | 1.12M | 0.004737 | 0xc9...bffc | |
| 07/13/2026 | 4:33:27 AM | buy | $1.17 | $62,914.39 | 21.02 | 1.12M | 0.00001871 | 0xc4...d1d0 | |
| 07/13/2026 | 4:33:24 AM | sell | $277.56 | $62,533.12 | 4,956.56 | 1.12M | 0.004438 | 0x90...5038 | |
| 07/13/2026 | 4:33:00 AM | buy | $3.42 | $62,928.09 | 61.08 | 1.12M | 0.00005436 | 0xc8...6184 | |
| 07/13/2026 | 4:32:58 AM | sell | $283.74 | $62,565.48 | 5,066.98 | 1.12M | 0.004535 | 0x89...eb71 | |
| 07/13/2026 | 4:32:43 AM | sell | $298.48 | $62,599.48 | 5,330.11 | 1.12M | 0.004768 | 0x30...6bcf | |
| 07/13/2026 | 4:31:37 AM | sell | $280.96 | $62,588.19 | 5,020.94 | 1.12M | 0.004489 | 0xfb...ea5d | |
| 07/13/2026 | 4:28:02 AM | buy | $0.4398 | $63,012.15 | 7.85 | 1.13M | 0.05698 | 0xfb...a86b | |
| 07/13/2026 | 4:15:15 AM | sell | $278.26 | $62,593.78 | 4,974.76 | 1.12M | 0.004445 | 0x94...55ff |