WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,896.82
Price
1.09M WCRO
TVL
$2.07M
MKT CAP
$30.2M
5m
0%
1h
1.56%
4h
-2.03%
24h
1.53%
Share
TXNS
1K
Buys
491
Sells
534
Volume
232K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.4
Pooled WCRO:
$18.85M

WBTC/WCRO price stats on Cronos

As of June 25, 2026, the current price of WBTC token on DEX VVS Finance is $59,896.82. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $231,734.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,211,357.38. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,069,039.93. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,069,039.93.

The total transactions of WBTC/WCRO is 1025 in the last 24 hours, 491 of which are buy transactions, and 534 are sales transactions.

WBTC/WCRO pool has a trading volume of $231,734.63 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:46 PM UTC.

The price of converting 1 WBTC to USD is $59,896.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20265:38:28 PMbuy$0.1$59,896.821.821.09M0.05167
0x44D...2ead
0x63...47b6
06/25/20265:36:18 PMsell$511.54$59,243.549,331.851.08M0.008634
0x8e8...64c1
0x9d...d9c5
06/25/20264:52:12 PMbuy$49.72$58,898.93918.271.09M0.0008441
0x37B...835d
0x06...cfd4
06/25/20264:49:37 PMbuy$86.38$58,924.891,594.421.09M0.001466
0x693...8B98
0xc2...4fc8
06/25/20264:45:46 PMbuy$19.52$58,976.943601.09M0.000331
0x9F6...C972
0x02...94b4
06/25/20264:33:17 PMbuy$19.6$59,227.93601.09M0.000331
0x9F6...C972
0x75...7c3c
06/25/20264:19:44 PMbuy$4.97$59,300.591.241.09M0.00008391
0xc66...1a46
0x92...640b
06/25/20264:05:26 PMbuy$0.09875$59,134.031.821.09M0.05167
0x44D...2ead
0x39...9781
06/25/20264:04:22 PMsell$861.41$58,599.4415,902.731.08M0.01469
0x866...b095
0x09...d15f
06/25/20263:25:38 PMbuy$0.099$59,285.751.821.09M0.05167
0x44D...2ead
0x56...41f0
06/25/20263:16:18 PMsell$98.46$58,167.491,832.911.08M0.001692
0xeFC...feA3
0xe8...2d01
06/25/20263:10:40 PMsell$22.64$58,584.19418.691.08M0.0003866
0x5A2...0AFD
0x20...cdce
06/25/20263:10:28 PMsell$28.63$58,923.72526.41.08M0.000486
0x5A2...0AFD
0xfe...fa53
06/25/20263:10:28 PMsell$12.17$58,921.37223.711.08M0.0002065
0x5A2...0AFD
0xfe...fa53
06/25/20263:03:18 PMsell$108.44$58,843.491,996.291.08M0.001842
0xBC7...E33f
0x09...2c4e
06/25/20263:03:18 PMsell$10.37$58,836.65191.051.08M0.0001764
0xAe7...946B
0x12...3ed2
06/25/20262:43:08 PMbuy$86.95$59,324.641,597.331.09M0.001465
0x358...2562
0x52...d898
06/25/20262:37:01 PMbuy$19.65$59,492.113601.09M0.0003303
0x9F6...C972
0x89...cbf7
06/25/20262:33:37 PMbuy$142.33$59,592.862,602.121.09M0.002388
0x4C0...9635
0x39...e87d
06/25/20262:33:23 PMbuy$165.56$59,789.943,015.91.09M0.002769
0x9f6...36BE
0x12...3a2b