WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,458.31
Price
1.29M WCRO
TVL
$2.43M
MKT CAP
$38.6M
5m
0.51%
1h
-0.68%
4h
-0.58%
24h
-1.13%
Share
TXNS
1K
Buys
651
Sells
793
Volume
575K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.94
Pooled WCRO:
$20.52M

WBTC/WCRO price stats on Cronos

As of August 22, 2026, the current price of WBTC token on DEX VVS Finance is $76,458.31. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $575,134.72. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,564,808.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,431,963.96. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,431,963.96.

The total transactions of WBTC/WCRO is 1444 in the last 24 hours, 651 of which are buy transactions, and 793 are sales transactions.

WBTC/WCRO pool has a trading volume of $575,134.72 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 2:59 PM UTC.

The price of converting 1 WBTC to USD is $76,458.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20262:54:52 PMbuy$413.73$76,458.316,980.431.29M0.005411
0x9a6...0a64
0x4c...eb35
08/22/20262:54:39 PMbuy$416.76$77,018.176,975.691.29M0.005411
0x06d...5680
0x57...c53d
08/22/20262:54:08 PMbuy$439.01$76,961.857,348.41.29M0.005704
0xa79...bEFB
0x80...f2fa
08/22/20262:51:42 PMsell$0.5416$76,070.119.111.28M0.05712
0xD87...a8D6
0x9f...5794
08/22/20262:51:32 PMbuy$305.22$76,509.455,136.061.29M0.003989
0x657...f172
0xb7...e0f9
08/22/20262:44:49 PMbuy$72.82$76,490.171,224.561.29M0.000952
0x1fE...f43f
0xf0...3869
08/22/20262:44:50 PMbuy$360.8$76,517.336,067.481.29M0.004715
0x36d...4B49
0x0d...7bda
08/22/20262:44:27 PMbuy$273.67$76,509.084,599.71.29M0.003576
0xE34...0540
0xe8...4ee5
08/22/20262:44:19 PMbuy$21.41$76,491.643601.29M0.00028
0x9F6...C972
0x92...778e
08/22/20262:44:13 PMbuy$351.69$76,517.215,907.241.29M0.004596
0x88A...47a9
0x48...7c5f
08/22/20262:43:11 PMbuy$827.57$76,564.2613,878.241.28M0.0108
0x43a...f101
0x5b...cfdf
08/22/20262:42:16 PMbuy$29.59$76,549.65496.091.28M0.0003866
0xAe7...946B
0x09...328f
08/22/20262:42:11 PMbuy$298.72$76,599.735,002.371.28M0.003899
0x2f6...DCE1
0x61...631e
08/22/20262:32:56 PMbuy$0.08039$77,305.761.331.29M0.05104
0x44D...2ead
0xc7...487b
08/22/20262:28:01 PMbuy$478.65$76,589.058,011.421.28M0.006249
0x81d...45DA
0x31...e32a
08/22/20262:26:41 PMbuy$638.58$76,602.3310,676.681.28M0.008336
0x4Bb...ca38
0xfd...4a2d
08/22/20262:26:24 PMbuy$203.93$76,570.153,408.731.28M0.002663
0x615...10DB
0x70...90fe
08/22/20262:24:21 PMbuy$393.65$76,562.536,577.291.28M0.005141
0xF6c...2e88
0x08...2245
08/22/20262:22:04 PMbuy$377.6$76,594.66,302.561.28M0.004929
0x5c3...A490
0x93...1253
08/22/20262:21:41 PMbuy$59.01$76,567.34985.081.28M0.0007708
0x9A0...F3eB
0xa7...055e