WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,111.74
Price
1.56M WCRO
TVL
$1.79M
MKT CAP
$25.8M
5m
0%
1h
0.01%
4h
-0.54%
24h
-0.28%
Share
TXNS
196
Buys
123
Sells
73
Volume
24K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.92
Pooled WCRO:
$18.52M

WBTC/WCRO price stats on Cronos

As of November 8, 2026, the current price of WBTC token on DEX VVS Finance is $75,111.74. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $24,343.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,837,689.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,786,131.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,786,131.95.

The total transactions of WBTC/WCRO is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,343.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.56M, captured at 11:38 AM UTC.

The price of converting 1 WBTC to USD is $75,111.74 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/202611:13:24 AMbuy$166.26$75,111.743,447.411.56M0.002213
0x9C2...194e
0x76...f43c
11/08/202610:21:14 AMsell$1.26$75,105.8726.061.55M0.00001684
0x96c...B0a7
0xa3...c34b
11/08/20269:45:13 AMbuy$264.05$75,530.275,442.021.56M0.003495
0x41E...fD50
0x9f...f2d1
11/08/20269:28:38 AMbuy$135.51$75,194.212,804.171.56M0.001802
0xA50...4A46
0x88...0f14
11/08/20269:22:53 AMbuy$79.67$75,199.041,648.21.56M0.001059
0x25a...F313
0xfc...d590
11/08/20269:22:11 AMbuy$285.58$75,211.875,904.321.55M0.003797
0x9b9...03C9
0xbb...8671
11/08/20269:19:42 AMbuy$194.41$75,242.344,015.691.55M0.002583
0x634...4C9c
0xff...5d5b
11/08/20269:19:38 AMbuy$155.64$75,212.983,214.911.55M0.002069
0x0bA...Fd11
0xa7...b5f6
11/08/20269:19:17 AMbuy$154.13$75,1873,183.561.55M0.002049
0x882...6343
0xd3...4c94
11/08/20269:19:17 AMbuy$9.97$75,178.1206.051.55M0.0001327
0xAe7...946B
0x84...b899
11/08/20269:19:17 AMbuy$226.66$75,153.384,681.711.55M0.003016
0x225...2D67
0x0a...e830
11/08/20269:18:03 AMbuy$181.88$75,191.743,753.091.55M0.002418
0x776...A3b1
0x6a...bbcf
11/08/20269:18:02 AMbuy$262.93$75,154.455,425.631.55M0.003498
0x924...F1c0
0xf6...6b85
11/08/20269:18:02 AMbuy$145.43$75,120.243,000.951.55M0.001935
0x000...d0b3
0xc4...48dd
11/08/20269:15:42 AMbuy$229.3$75,088.834,731.611.55M0.003053
0x5c3...69Ae
0x78...1674
11/08/20269:14:58 AMbuy$146.16$75,057.43,016.051.55M0.001947
0x7e9...9651
0x56...fda2
11/08/20268:41:04 AMbuy$159.08$75,239.333,273.571.55M0.002114
0x0bA...6AA7
0x00...de84
11/08/20268:37:24 AMbuy$171.76$75,211.623,534.621.55M0.002283
0x05e...958A
0xb8...5067
11/08/20268:35:29 AMbuy$161.88$75,183.693,331.211.55M0.002153
0xe3c...29E8
0xf9...ed82
11/08/20268:22:46 AMbuy$194.25$75,196.833,995.041.55M0.002583
0x5d6...3640
0xa3...d0f3