WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$102,472.45
Price
801,511.18 WCRO
TVL
$4.36M
MKT CAP
$51.7M
5m
0.05%
1h
0.62%
4h
0.17%
24h
2.35%
Share
TXNS
660
Buys
302
Sells
358
Volume
312K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
21.34
Pooled WCRO:
$17.06M

WBTC/WCRO price stats on Cronos

As of November 8, 2025, the current price of WBTC token on DEX VVS Finance is $102,472.45. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $312,496.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,686,080.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,361,579.08. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,361,579.08.

The total transactions of WBTC/WCRO is 660 in the last 24 hours, 302 of which are buy transactions, and 358 are sales transactions.

WBTC/WCRO pool has a trading volume of $312,496.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 801,511.18, captured at 1:32 PM UTC.

The price of converting 1 WBTC to USD is $102,472.45 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20251:32:15 PMbuy$552.47$102,472.454,321.29801,511.180.005391
0x889...8CFC
0x16...ee32
11/08/20251:31:37 PMbuy$452.05$102,425.163,535.82801,141.320.004413
0x889...8CFC
0x11...87ba
11/08/20251:31:05 PMbuy$250.88$102,392.311,962.35800,884.40.00245
0xd6a...532d
0xcd...b938
11/08/20251:31:00 PMbuy$551.8$102,354.544,316.09800,588.940.005391
0x889...8CFC
0x6c...e6b5
11/08/20251:25:50 PMbuy$551.15$102,302.894,311.02800,184.970.005387
0x889...8CFC
0x44...1349
11/08/20251:25:39 PMbuy$250.39$102,265.591,958.5799,893.220.002448
0xd6a...532d
0xf1...9ef6
11/08/20251:07:24 PMbuy$250.09$101,734.581,965.9799,709.230.002458
0xd6a...532d
0x4f...20cb
11/08/20251:07:07 PMbuy$549.88$101,696.764,322.54799,411.90.005407
0x889...8CFC
0x04...807e
11/08/202512:37:56 PMsell$425.37$101,845.823,318.68794,576.560.004176
0xb3c...7D3D
0xcf...831e
11/08/202512:27:52 PMsell$895.58$101,062.897,045.57795,061.090.008861
0x555...A9BE
0x78...dda1
11/08/202512:26:14 PMsell$149.33$101,111.681,174.82795,444.940.001476
0x555...A9BE
0x72...6c71
11/08/202512:25:41 PMsell$248.93$101,130.311,958.4795,591.470.002461
0x555...A9BE
0x2c...db81
11/08/202512:25:37 PMbuy$0.1184$102,957.580.9258805,118.490.05115
0x44D...2ead
0xb4...058c
11/08/202512:13:04 PMbuy$28.15$102,458.7220800,494.850.0002748
0x035...7a1D
0xc2...a219
11/08/202511:42:00 AMsell$19.1$101,373.25149.96795,669.320.0001884
0x6f6...5d1e
0x57...f438
11/08/202511:37:03 AMbuy$0.1182$102,820.540.9262805,477.140.05115
0x44D...2ead
0x7f...b9b8
11/08/202511:24:56 AMsell$546.33$101,844.134,269.45795,876.150.005364
0x889...8CFC
0xd8...ddc3
11/08/202511:24:55 AMsell$248.44$101,881.271,941.49796,166.440.002438
0xd6a...532d
0xe9...5b73
11/08/202511:23:47 AMsell$285.92$101,907.82,234.36796,361.760.002805
0xb3c...7D3D
0xa6...6af3
11/08/202511:21:10 AMsell$449.77$102,555.583,493.78796,629.790.004385
0x889...8CFC
0x03...182d