Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.3
- Pooled WCRO:
- $18.76M
WBTC/WCRO price stats on Cronos
As of May 29, 2026, the current price of WBTC token on DEX VVS Finance is $73,219.25. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $31,188.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,931,059.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,527,911.97. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,527,911.97.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 497 in the last 24 hours, 103 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $31,188.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,219.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:09:53 PM | buy | $453.45 | $73,219.25 | 6,731.27 | 1.09M | 0.006193 | 0x3d...b2ef | |
| 05/29/2026 | 3:09:34 PM | buy | $326.25 | $73,160.18 | 4,844.05 | 1.09M | 0.004459 | 0xde...1041 | |
| 05/29/2026 | 2:52:13 PM | sell | $0.6285 | $72,330 | 9.38 | 1.08M | 0.05869 | 0x34...4f38 | |
| 05/29/2026 | 2:51:30 PM | buy | $317.34 | $72,721.83 | 4,737.74 | 1.09M | 0.004363 | 0xb5...6b89 | |
| 05/29/2026 | 2:44:07 PM | buy | $176.07 | $72,232.36 | 2,645.5 | 1.09M | 0.002437 | 0x0d...b280 | |
| 05/29/2026 | 2:44:05 PM | buy | $106.9 | $72,215.85 | 1,606.27 | 1.09M | 0.00148 | 0xcb...2c7b | |
| 05/29/2026 | 2:44:05 PM | buy | $2.52 | $72,223.25 | 37.92 | 1.09M | 0.00003495 | 0xa9...1ff3 | |
| 05/29/2026 | 2:44:00 PM | buy | $23.97 | $72,250.89 | 360 | 1.08M | 0.0003318 | 0x22...4860 | |
| 05/29/2026 | 2:44:01 PM | buy | $2.8 | $72,264.39 | 42.15 | 1.09M | 0.00003885 | 0x95...e6aa | |
| 05/29/2026 | 2:44:01 PM | buy | $23.97 | $72,253.06 | 360 | 1.08M | 0.0003318 | 0x39...b676 | |
| 05/29/2026 | 2:43:47 PM | buy | $2.75 | $72,431.86 | 41.29 | 1.09M | 0.00003806 | 0x48...faa9 | |
| 05/29/2026 | 2:04:22 PM | buy | $0.1551 | $73,191.11 | 2.3 | 1.09M | 0.05212 | 0x92...9bb7 | |
| 05/29/2026 | 1:35:03 PM | sell | $9.39 | $72,260.58 | 140.16 | 1.08M | 0.0001299 | 0x43...450c | |
| 05/29/2026 | 1:33:06 PM | sell | $365.82 | $72,282.23 | 5,459.09 | 1.08M | 0.005061 | 0x0b...90bc | |
| 05/29/2026 | 1:31:34 PM | sell | $361.17 | $72,324.14 | 5,389.68 | 1.08M | 0.004993 | 0x3d...c9e1 | |
| 05/29/2026 | 1:29:26 PM | buy | $0.1542 | $73,111.47 | 2.3 | 1.09M | 0.05211 | 0x2c...55cf | |
| 05/29/2026 | 1:25:08 PM | sell | $345.03 | $72,366.91 | 5,148.76 | 1.08M | 0.004767 | 0xed...c9d8 | |
| 05/29/2026 | 1:25:01 PM | sell | $323.63 | $72,407.17 | 4,829.3 | 1.08M | 0.004469 | 0xc5...c503 | |
| 05/29/2026 | 1:23:23 PM | sell | $341.73 | $72,863.24 | 5,070.2 | 1.08M | 0.00469 | 0xcb...82a2 | |
| 05/29/2026 | 1:21:51 PM | sell | $323.13 | $72,901.6 | 4,794.18 | 1.08M | 0.004432 | 0xfd...5e6b |