WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,369.12
Price
869,187.3 WCRO
TVL
$2.6M
MKT CAP
$34M
5m
0%
1h
-0.44%
4h
-0.84%
24h
-0.06%
Share
TXNS
373
Buys
231
Sells
142
Volume
266K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.38
Pooled WCRO:
$16.8M

WBTC/WCRO price stats on Cronos

As of February 21, 2026, the current price of WBTC token on DEX VVS Finance is $67,369.12. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $266,407.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,980,314.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,603,753.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,603,753.79.

The total transactions of WBTC/WCRO is 373 in the last 24 hours, 231 of which are buy transactions, and 142 are sales transactions.

WBTC/WCRO pool has a trading volume of $266,407.20 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 869,187.3, captured at 11:37 PM UTC.

The price of converting 1 WBTC to USD is $67,369.12 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/202611:25:43 PMbuy$23.25$67,369.12300869,187.30.0003451
0xA79...BC93
0x51...09bc
02/21/202611:17:38 PMsell$451.81$66,998.075,828.22864,244.090.006743
0x781...FB88
0xa2...6740
02/21/202611:14:33 PMbuy$0.2021$67,605.112.6871,957.550.05299
0x44D...2ead
0xfc...46a0
02/21/202611:11:59 PMbuy$23.25$67,433.3300869,741.680.0003449
0xA79...BC93
0x5d...aa4d
02/21/202611:10:59 PMbuy$15.5$67,431.35200869,716.470.0002299
0xA79...BC93
0xd6...76fd
02/21/202610:45:50 PMbuy$100.97$67,835.611,294.45869,640.540.001488
0x693...8B98
0x76...6fd4
02/21/202610:44:28 PMsell$19.49$67,019.75251.37864,372.310.0002908
0x819...6bC5
0x75...1035
02/21/202610:43:54 PMbuy$23.26$67,424.34300869,590.420.0003449
0xA79...BC93
0x4c...7bfd
02/21/202610:43:10 PMsell$1,811.23$67,114.0923,359.23865,559.840.02698
0x781...FB88
0x8c...9825
02/21/202610:43:04 PMsell$226.73$67,220.122,924.09866,914.420.003372
0x781...FB88
0x60...0030
02/21/202610:37:41 PMsell$226.73$67,242.612,924.2867,216.230.003371
0x781...FB88
0xb5...14e2
02/21/202610:36:12 PMsell$24.54$67,661.18314.66867,383.210.0003627
0x819...6bC5
0x78...663d
02/21/202610:26:37 PMsell$228.14$67,666.92,924.99867,550.630.003371
0x781...FB88
0x43...a927
02/21/202610:04:58 PMbuy$0.2033$68,227.182.6874,912.40.05298
0x44D...2ead
0xcf...490c
02/21/20269:48:25 PMbuy$8$68,074.21102.69872,938.630.0001176
0x114...2541
0xc0...5914
02/21/20269:07:46 PMbuy$0.2042$68,316.582.61874,292.280.05299
0x44D...2ead
0xc1...9d25
02/21/20268:37:48 PMsell$227.57$67,510.452,925.45867,841.550.00337
0x781...FB88
0x91...ef4c
02/21/20268:04:40 PMbuy$0.2115$68,473.872.7874,952.480.05309
0x44D...2ead
0xdb...a4c3
02/21/20267:54:30 PMbuy$0.2103$68,061.962.7874,978.790.05309
0x44D...2ead
0x69...9844
02/21/20267:47:09 PMsell$0.1539$67,520.541.97867,991.930.05228
0x580...4bed
0xf2...cc35