WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,157.93
Price
851,463.5 WCRO
TVL
$2.62M
MKT CAP
$33.9M
5m
0%
1h
0%
4h
1.47%
24h
-0.11%
Share
TXNS
130
Buys
82
Sells
48
Volume
22K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.58
Pooled WCRO:
$16.61M

WBTC/WCRO price stats on Cronos

As of February 19, 2026, the current price of WBTC token on DEX VVS Finance is $67,157.93. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $22,288.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,873,792.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,619,703.85. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,619,703.85.

The total transactions of WBTC/WCRO is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,288.30 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 851,463.5, captured at 4:31 AM UTC.

The price of converting 1 WBTC to USD is $67,157.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20263:21:17 AMbuy$0.2115$67,157.932.68851,463.50.05315
0x44D...2ead
0x6e...0b2e
02/19/20263:18:30 AMsell$179.77$66,690.462,279.27845,536.620.002695
0xb3c...7D3D
0xb1...e98b
02/19/20263:10:48 AMbuy$3.86$66,640.9349.38851,040.190.00005803
0x04a...ba92
0x4b...b966
02/19/20262:32:07 AMbuy$0.2099$66,648.12.68851,490.970.05315
0x44D...2ead
0x31...a960
02/19/20262:31:06 AMsell$16.69$66,184.99213.26845,524.160.0002522
0x3cB...f0F8
0x91...72f7
02/19/20262:15:01 AMsell$86.59$66,556.021,100.33845,725.320.001301
0xf4D...91F5
0xeb...bcb2
02/19/20262:02:29 AMbuy$76.64$66,580.63979.48850,828.790.001151
0x6f7...d4A7
0xb5...8921
02/19/20262:01:32 AMbuy$47.26$66,574.29604850,747.830.0007099
0x6d4...03c3
0xf8...067a
02/19/20262:01:10 AMbuy$82.93$66,567.631,059.79850,662.70.001245
0x634...4C9c
0xad...e352
02/19/20262:00:41 AMbuy$52.44$66,560.71670.2850,574.260.0007879
0xEbB...6093
0x2a...f4e9
02/19/20262:00:13 AMbuy$53$66,555.32677.31850,505.350.0007963
0x555...dAe4
0x32...928d
02/19/20261:53:51 AMbuy$49.48$66,562.79632.23850,438.390.0007434
0xfE8...5a5d
0x29...0da6
02/19/20261:49:40 AMbuy$569.43$66,923.537,232.78850,035.710.008508
0x227...341f
0x83...3620
02/19/20261:49:29 AMbuy$699.58$66,858.668,885.87849,211.720.01046
0xb19...53B9
0x06...9f8f
02/19/20261:48:48 AMbuy$52.6$66,820.28668.12848,724.290.0007872
0x90D...C666
0x50...8fa5
02/19/20261:48:24 AMbuy$68.59$66,419.61876.46848,645.370.001032
0x5d6...3640
0xe5...3931
02/19/20261:47:29 AMbuy$54.07$66,413.35690.85848,565.330.0008141
0xcd5...A5c7
0xe4...47f3
02/19/20261:14:50 AMsell$317.63$66,195.034,048.26843,653.020.004798
0xb3c...7D3D
0xa1...93f2
02/19/20261:13:39 AMsell$174.13$66,604.572,206.58843,971.480.002614
0xb3c...7D3D
0xd5...815c
02/19/20261:13:32 AMsell$181.57$66,622.692,300.82844,201.110.002725
0xb3c...7D3D
0xf4...a85a