WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,778.71
Price
1.37M WCRO
TVL
$2.37M
MKT CAP
$38.7M
5m
0%
1h
0.13%
4h
-0.56%
24h
5.10%
Share
TXNS
463
Buys
219
Sells
244
Volume
127K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.46
Pooled WCRO:
$21.12M

WBTC/WCRO price stats on Cronos

As of August 21, 2026, the current price of WBTC token on DEX VVS Finance is $76,778.71. WBTC price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $127,294.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,726,416.29. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,365,973.16. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,365,973.16.

The total transactions of WBTC/WCRO is 463 in the last 24 hours, 219 of which are buy transactions, and 244 are sales transactions.

WBTC/WCRO pool has a trading volume of $127,294.41 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 8:51 PM UTC.

The price of converting 1 WBTC to USD is $76,778.71 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20268:30:04 PMbuy$0.8714$76,778.7115.551.37M0.00001135
0x0B1...DAc2
0xa3...91f9
08/21/20268:25:09 PMbuy$134.12$77,158.712,380.731.37M0.001738
0xf70...dbEF
0xa1...fcdb
08/21/20268:24:15 PMbuy$111.12$77,142.491,972.531.37M0.00144
0x9Dd...4A87
0x03...5221
08/21/20268:18:39 PMsell$340.01$76,678.326,036.551.36M0.004434
0x9C6...1695
0x53...557e
08/21/20267:16:08 PMsell$30.1$76,528.14535.771.36M0.0003934
0x098...EAB9
0xa6...e876
08/21/20267:01:26 PMsell$12.93$76,544.5230.141.36M0.000169
0xa7E...4FB4
0x74...4926
08/21/20266:53:21 PMsell$53.09$75,847.48953.431.36M0.0007
0x889...CA41
0x9d...2f47
08/21/20266:53:19 PMsell$448.69$76,546.077,986.521.36M0.005861
0xaa4...0aeb
0x9e...e13a
08/21/20266:53:19 PMbuy$562.02$77,000.0910,003.651.37M0.007298
0xA8C...0582
0xcc...370b
08/21/20266:53:06 PMsell$10$76,436.55178.221.36M0.0001308
0xAe7...946B
0x10...5098
08/21/20266:53:06 PMsell$20.2$76,431.713601.36M0.0002643
0x713...5c48
0x91...3efd
08/21/20266:51:12 PMbuy$1,995.17$76,527.4435,657.091.37M0.02607
0x57e...D589
0x0d...cc4a
08/21/20266:46:12 PMsell$8.31$76,157.28148.091.36M0.0001091
0xc8D...5e42
0x05...e47c
08/21/20266:29:25 PMbuy$232.18$77,615.224,083.811.37M0.002991
0x57e...D589
0x96...288c
08/21/20266:28:43 PMbuy$4.73$77,606.9883.251.36M0.00006099
0x5d6...D4fd
0x52...05f4
08/21/20266:18:36 PMbuy$39.48$77,593.91694.491.36M0.0005088
0x3b0...61Ab
0x91...ff1f
08/21/20266:18:30 PMsell$22.35$77,126.49393.221.36M0.0002898
0x57c...13eB
0xbd...43ef
08/21/20266:15:30 PMsell$58.9$77,131.731,036.111.36M0.0007637
0x604...0434
0x90...1eef
08/21/20266:15:13 PMsell$66.57$77,128.851,171.11.36M0.0008631
0x4C0...9635
0xec...0d5e
08/21/20266:15:02 PMsell$40.45$77,135.75711.671.36M0.0005244
0x964...806e
0xb1...445c