WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$60,963.26
Price
1.02M WCRO
TVL
$2.19M
MKT CAP
$30.7M
5m
0%
1h
-1.04%
4h
-0.63%
24h
-1.53%
Share
TXNS
238
Buys
158
Sells
80
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.9
Pooled WCRO:
$18.37M

WBTC/WCRO price stats on Cronos

As of June 10, 2026, the current price of WBTC token on DEX VVS Finance is $60,963.26. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $59,007.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,749,262.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,188,273.72. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,188,273.72.

The total transactions of WBTC/WCRO is 238 in the last 24 hours, 158 of which are buy transactions, and 80 are sales transactions.

WBTC/WCRO pool has a trading volume of $59,007.98 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 3:09 AM UTC.

The price of converting 1 WBTC to USD is $60,963.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20262:37:22 AMsell$780.91$60,963.2613,113.661.02M0.0128
0x936...a16B
0x9f...083f
06/10/20262:15:00 AMsell$110.72$61,046.81,858.381.02M0.001813
0xf4D...91F5
0x8d...b0d5
06/10/20262:12:41 AMbuy$0.1159$61,663.091.941.03M0.05188
0x44D...2ead
0x26...c196
06/10/20261:41:14 AMbuy$0.1158$61,602.681.941.03M0.05188
0x44D...2ead
0x09...7e03
06/10/20261:33:32 AMbuy$10.15$61,367.3170.541.03M0.0001654
0xAe7...946B
0xcb...0acb
06/10/202612:59:33 AMsell$56.82$60,942955.521.02M0.0009324
0x566...CDf6
0x7e...692b
06/10/202612:45:08 AMbuy$21.4$61,289.013601.03M0.0003492
0x9F6...C972
0xb0...60cd
06/10/202612:11:41 AMbuy$148.99$61,440.892,499.621.03M0.002425
0xb3c...7D3D
0xef...acfb
06/10/202612:02:26 AMbuy$0.1156$61,517.181.941.03M0.05188
0x44D...2ead
0x7c...1553
06/09/202611:56:25 PMbuy$0.1156$61,525.341.941.03M0.05188
0x44D...2ead
0x00...23bb
06/09/202611:04:37 PMbuy$341.92$61,346.915,742.521.03M0.005573
0x679...c535
0xb6...640b
06/09/202610:33:15 PMbuy$14.68$61,387.15246.411.03M0.0002392
0xAe7...946B
0x39...f7bd
06/09/202610:33:14 PMbuy$14.56$61,385.4244.421.03M0.0002373
0xAe7...946B
0x46...3895
06/09/202610:27:12 PMbuy$0.1159$61,693.671.941.04M0.05188
0x44D...2ead
0x1e...42c8
06/09/202610:20:30 PMbuy$129.08$61,394.112,165.31.03M0.002102
0x8e5...8D64
0xf9...0f7f
06/09/202610:06:24 PMbuy$21.46$61,407.893601.03M0.0003496
0x9F6...C972
0x38...3417
06/09/20269:59:48 PMbuy$21.47$61,423.953601.03M0.0003496
0x9F6...C972
0x24...4b83
06/09/20269:53:27 PMbuy$60.52$61,455.011,014.031.03M0.0009849
0xb19...53B9
0xa6...416a
06/09/20269:26:17 PMbuy$0.1163$61,563.061.941.03M0.05189
0x44D...2ead
0x8c...d756
06/09/20268:26:00 PMbuy$0.5709$61,996.59.491.03M0.05921
0x24c...Dc87
0xcb...7bd4