- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.92
- Pooled WCRO:
- $17.92M
WBTC/WCRO price stats on Cronos
As of December 29, 2025, the current price of WBTC token on DEX VVS Finance is $87,169.25. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $40,513.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,967,299.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,289,482.68. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,289,482.68.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 195 in the last 24 hours, 149 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $40,513.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 949,862.83, captured at 7:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,169.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:52:53 PM | buy | $146.56 | $87,169.25 | 1,597.11 | 949,862.83 | 0.001681 | 0xd2...5aa2 | |
| 12/29/2025 | 6:48:49 PM | buy | $454.61 | $87,680.55 | 4,923.1 | 949,513.33 | 0.005184 | 0xe2...1379 | |
| 12/29/2025 | 6:48:46 PM | buy | $240.98 | $87,643.97 | 2,609.63 | 949,117.16 | 0.002749 | 0xaf...9175 | |
| 12/29/2025 | 6:39:40 PM | buy | $0.1352 | $87,242.92 | 1.47 | 950,441.69 | 0.05155 | 0x60...9d9c | |
| 12/29/2025 | 5:36:34 PM | buy | $146.99 | $87,341.46 | 1,597.02 | 948,895.99 | 0.001683 | 0x4d...0d0a | |
| 12/29/2025 | 5:11:28 PM | sell | $1.34 | $86,755.6 | 14.57 | 943,123.41 | 0.00001545 | 0x54...bd2e | |
| 12/29/2025 | 5:09:53 PM | sell | $562.71 | $86,260.65 | 6,154.49 | 943,449.21 | 0.006523 | 0x06...1d2f | |
| 12/29/2025 | 5:09:20 PM | buy | $0.1355 | $87,452.78 | 1.47 | 950,794.1 | 0.05155 | 0xb0...0bf9 | |
| 12/29/2025 | 5:08:35 PM | buy | $263.6 | $85,908.2 | 2,912.93 | 949,309.18 | 0.003068 | 0x7b...6cd1 | |
| 12/29/2025 | 5:08:34 PM | sell | $372.9 | $86,793.17 | 4,054.5 | 943,681.02 | 0.004296 | 0x23...daab | |
| 12/29/2025 | 5:08:34 PM | buy | $1,714.07 | $87,245.24 | 18,636.71 | 948,596.2 | 0.01964 | 0x1e...6d1c | |
| 12/29/2025 | 5:07:43 PM | buy | $350.81 | $87,151.3 | 3,813.72 | 947,411.69 | 0.004025 | 0x4c...ec15 | |
| 12/29/2025 | 4:39:31 PM | buy | $30.13 | $87,127.04 | 327.6 | 947,191.82 | 0.0003458 | 0x7a...eb0f | |
| 12/29/2025 | 4:36:02 PM | buy | $312.18 | $87,140.22 | 3,392.63 | 946,997.08 | 0.003582 | 0x8e...77e2 | |
| 12/29/2025 | 4:28:34 PM | buy | $18.4 | $87,137.48 | 200 | 946,835.2 | 0.0002112 | 0x22...e146 | |
| 12/29/2025 | 4:23:22 PM | buy | $0.1364 | $88,032.05 | 1.47 | 950,805.77 | 0.05155 | 0xe2...25d4 | |
| 12/29/2025 | 4:13:32 PM | buy | $150 | $87,714.19 | 1,619.05 | 946,710.1 | 0.00171 | 0xc3...caca | |
| 12/29/2025 | 4:08:37 PM | buy | $229.44 | $87,694.54 | 2,476.46 | 946,493.27 | 0.002616 | 0x4b...d19e | |
| 12/29/2025 | 3:57:02 PM | buy | $0.1365 | $88,126.71 | 1.47 | 950,835.28 | 0.05155 | 0xec...dfa9 | |
| 12/29/2025 | 3:49:20 PM | buy | $26.37 | $87,709.37 | 284.63 | 946,371.85 | 0.0003007 | 0x7d...f36a |