WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,496.48
Price
1.08M WCRO
TVL
$2.74M
MKT CAP
$40.1M
5m
0%
1h
1.68%
4h
0.38%
24h
-2.14%
Share
TXNS
245
Buys
145
Sells
100
Volume
91K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.36
Pooled WCRO:
$18.73M

WBTC/WCRO price stats on Cronos

As of May 16, 2026, the current price of WBTC token on DEX VVS Finance is $79,496.48. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $90,963.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,097,233.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,744,843.98. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,744,843.98.

The total transactions of WBTC/WCRO is 245 in the last 24 hours, 145 of which are buy transactions, and 100 are sales transactions.

WBTC/WCRO pool has a trading volume of $90,963.48 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 1:37 AM UTC.

The price of converting 1 WBTC to USD is $79,496.48 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20261:10:31 AMbuy$0.1884$79,496.482.571.08M0.05237
0x44D...2ead
0x85...6d65
05/16/20261:00:40 AMsell$715.44$78,828.389,763.721.08M0.009076
0x8e8...64c1
0x6f...71b9
05/16/202612:53:59 AMsell$36.64$78,871.23500.071.08M0.0004646
0x51E...6625
0xd1...41f5
05/16/202612:30:34 AMsell$149.41$78,822.042,040.651.08M0.001895
0x776...A3b1
0xdd...9373
05/16/202612:11:52 AMsell$497.55$78,182.936,854.191.08M0.006364
0x16F...DE29
0xc5...bf93
05/16/202612:03:54 AMbuy$0.1877$79,216.082.571.08M0.05237
0x44D...2ead
0xa4...5dad
05/15/202611:21:45 PMbuy$0.1867$78,790.182.571.08M0.05237
0x44D...2ead
0x27...24bd
05/15/202610:39:06 PMbuy$231.34$79,026.383,172.51.08M0.002927
0x6Dd...BE35
0xac...de24
05/15/202610:07:17 PMbuy$0.1857$78,701.352.561.09M0.05236
0x44D...2ead
0xb6...4240
05/15/20269:49:11 PMbuy$0.1869$79,199.062.561.09M0.05236
0x44D...2ead
0x82...14fb
05/15/20268:49:13 PMbuy$1,312.8$78,649.2518,068.951.08M0.01669
0xBC7...E33f
0x2e...56cf
05/15/20268:49:13 PMbuy$620.7$78,537.858,543.11.08M0.007903
0x776...A3b1
0xe8...fa2d
05/15/20268:40:07 PMbuy$0.1877$79,212.632.561.08M0.05237
0x44D...2ead
0x04...a75b
05/15/20268:26:27 PMbuy$404.3$78,639.595,553.341.08M0.005141
0xbd6...f316
0xc2...aed7
05/15/20268:24:13 PMbuy$452.73$78,590.216,218.471.08M0.00576
0xbd6...f316
0xde...1e71
05/15/20268:23:25 PMbuy$22.59$78,564.67310.351.08M0.0002876
0xA2c...d4E4
0x96...ded4
05/15/20268:05:21 PMbuy$507.95$78,555.986,974.91.08M0.006466
0x8e8...64c1
0xd2...6e76
05/15/20267:40:58 PMsell$3.09$78,119.3242.521.07M0.00003968
0xE69...44Ea
0x09...40de
05/15/20267:35:45 PMbuy$0.1879$79,305.562.561.08M0.05237
0x44D...2ead
0xcd...f7ad
05/15/20267:13:19 PMbuy$25.28$78,955.73345.311.08M0.0003202
0xFa1...4432
0x4d...50df