WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,686.55
Price
1.55M WCRO
TVL
$1.8M
MKT CAP
$26M
5m
0%
1h
0%
4h
0.35%
24h
0.67%
Share
TXNS
245
Buys
189
Sells
56
Volume
44K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.95
Pooled WCRO:
$18.46M

WBTC/WCRO price stats on Cronos

As of November 7, 2026, the current price of WBTC token on DEX VVS Finance is $75,686.55. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $43,942.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,035,419.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,804,757.35. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,804,757.35.

The total transactions of WBTC/WCRO is 245 in the last 24 hours, 189 of which are buy transactions, and 56 are sales transactions.

WBTC/WCRO pool has a trading volume of $43,942.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.55M, captured at 3:02 PM UTC.

The price of converting 1 WBTC to USD is $75,686.55 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20261:14:46 PMbuy$63.61$75,686.551,301.591.55M0.0008405
0xB61...c27C
0x32...2a86
11/07/202612:40:33 PMbuy$165.72$75,318.53,406.531.55M0.0022
0x604...0434
0x59...c3e8
11/07/202612:40:32 PMbuy$171.87$75,290.233,532.761.55M0.002282
0x99D...077C
0x91...9af5
11/07/202612:38:17 PMsell$2.4$74,837.9949.331.54M0.00003208
0xFdc...37B7
0xf5...e759
11/07/202612:36:22 PMbuy$246.98$75,324.455,0721.55M0.003278
0xc44...B739
0xfe...d0ea
11/07/202612:31:59 PMbuy$146.49$75,291.533,008.431.55M0.001945
0x726...49A0
0xd6...7c6a
11/07/202612:30:39 PMbuy$125.47$75,268.782,576.841.55M0.001667
0x972...f328
0x1f...b333
11/07/202612:15:30 PMbuy$225.11$75,684.784,595.681.55M0.002974
0xFAa...40C8
0xd2...5062
11/07/202611:23:21 AMbuy$146.24$75,627.982,986.631.54M0.001933
0x072...8d26
0xaf...198e
11/07/202611:22:43 AMbuy$551.02$75,324.8211,289.651.54M0.007315
0x8e2...C7fe
0x3c...3998
11/07/202611:20:33 AMbuy$204.43$75,326.224,185.021.54M0.002714
0x2Be...3714
0x16...ecc9
11/07/202611:11:02 AMbuy$186.77$75,798.683,798.011.54M0.002464
0x3f4...6089
0xf1...0a43
11/07/202610:53:06 AMbuy$84.17$75,332.861,721.691.54M0.001117
0x0DB...D9A2
0xf7...5734
11/07/202610:47:38 AMbuy$160.44$75,787.013,261.221.54M0.002117
0x1f8...f0e1
0x3f...eb6f
11/07/202610:34:24 AMbuy$26.68$75,336.69545.561.54M0.0003542
0xd2A...87C6
0xa2...c6b1
11/07/202610:28:00 AMbuy$445.27$75,361.179,095.251.54M0.005908
0x1Fc...6d4b
0xe5...532b
11/07/202610:24:58 AMbuy$145.39$75,311.92,969.921.54M0.00193
0xad4...ef2E
0x5f...b863
11/07/20269:54:13 AMbuy$256.55$75,472.675,227.011.54M0.003399
0x14a...C993
0x44...eee8
11/07/20269:53:02 AMbuy$116.7$75,441.542,377.71.54M0.001546
0x604...0434
0x58...babc
11/07/20269:46:03 AMbuy$0.9824$75,515.04201.54M0.00001301
0x677...fF00
0xb4...b278