Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.4
- Pooled WCRO:
- $17.69M
WBTC/WCRO price stats on Cronos
As of March 31, 2026, the current price of WBTC token on DEX VVS Finance is $66,942.35. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $76,690.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,765,052.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,472,033.05. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,472,033.05.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 153 in the last 24 hours, 104 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $76,690.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 957,931.64, captured at 7:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,942.35 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:28:58 PM | sell | $24.57 | $66,942.35 | 351.59 | 957,931.64 | 0.000367 | 0xea...8425 | |
| 03/31/2026 | 7:16:59 PM | buy | $0.1783 | $67,811.88 | 2.53 | 963,913.7 | 0.05263 | 0x92...71e6 | |
| 03/31/2026 | 6:25:58 PM | sell | $0.084 | $67,205.95 | 1.19 | 957,950.47 | 0.05125 | 0xac...a282 | |
| 03/31/2026 | 6:14:55 PM | buy | $56.1 | $67,584.17 | 800 | 963,681.3 | 0.0008301 | 0xda...6ab7 | |
| 03/31/2026 | 6:13:51 PM | sell | $7.73 | $67,176.39 | 110.35 | 957,870.01 | 0.0001152 | 0xf3...e9b1 | |
| 03/31/2026 | 6:13:22 PM | buy | $0.1767 | $67,204.03 | 2.53 | 963,955.28 | 0.05263 | 0xc1...833c | |
| 03/31/2026 | 5:20:26 PM | buy | $17.44 | $68,067.11 | 246.98 | 963,669.32 | 0.0002563 | 0x4b...06e4 | |
| 03/31/2026 | 5:15:24 PM | buy | $510.6 | $68,023.16 | 7,230.36 | 963,228.12 | 0.007506 | 0xa0...de29 | |
| 03/31/2026 | 5:14:24 PM | buy | $605 | $67,842.66 | 8,578.89 | 961,994.39 | 0.008917 | 0x4e...fa37 | |
| 03/31/2026 | 5:14:24 PM | buy | $242.54 | $67,888.77 | 3,439.25 | 962,648.23 | 0.003572 | 0x7a...bbfa | |
| 03/31/2026 | 5:12:52 PM | buy | $0.1787 | $67,981.04 | 2.53 | 963,996.85 | 0.05263 | 0xa0...8c4b | |
| 03/31/2026 | 4:49:12 PM | buy | $0.1772 | $67,394.9 | 2.53 | 964,038.43 | 0.05263 | 0x7e...e593 | |
| 03/31/2026 | 4:41:08 PM | buy | $628.37 | $67,300.61 | 8,973.13 | 961,039.99 | 0.009336 | 0x58...2aac | |
| 03/31/2026 | 4:40:13 PM | buy | $155.57 | $67,040.11 | 2,228.74 | 960,432.11 | 0.00232 | 0x3e...8cc0 | |
| 03/31/2026 | 4:39:50 PM | buy | $468.65 | $66,963.52 | 6,718.3 | 959,945.85 | 0.006998 | 0x0e...7672 | |
| 03/31/2026 | 4:39:24 PM | buy | $579.56 | $66,906.61 | 8,308.32 | 959,129.96 | 0.008662 | 0xac...1b51 | |
| 03/31/2026 | 4:34:28 PM | buy | $6.97 | $66,874.65 | 100 | 958,680.85 | 0.0001043 | 0xe0...dfba | |
| 03/31/2026 | 4:34:14 PM | buy | $27.58 | $66,872.57 | 395.4 | 958,651.03 | 0.0004124 | 0x0c...08d3 | |
| 03/31/2026 | 4:31:27 PM | sell | $0.2445 | $66,462.42 | 3.5 | 952,883.11 | 0.05368 | 0x62...4787 | |
| 03/31/2026 | 4:24:58 PM | buy | $17.33 | $66,461.72 | 250 | 958,625.71 | 0.0002607 | 0xf9...1765 |