WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,931.32
Price
1.1M WCRO
TVL
$2.64M
MKT CAP
$38.8M
5m
0%
1h
0.74%
4h
1.20%
24h
-1.20%
Share
TXNS
127
Buys
86
Sells
41
Volume
24K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.19
Pooled WCRO:
$18.92M

WBTC/WCRO price stats on Cronos

As of May 18, 2026, the current price of WBTC token on DEX VVS Finance is $76,931.32. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $24,307.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,803,389.19. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,635,942.78. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,635,942.78.

The total transactions of WBTC/WCRO is 127 in the last 24 hours, 86 of which are buy transactions, and 41 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,307.41 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $76,931.32 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202610:54:24 PMbuy$0.1654$76,931.322.371.1M0.05215
0x44D...2ead
0x7e...b44a
05/18/202610:37:26 PMsell$340.3$76,891.234,857.511.1M0.004425
0x05e...958A
0xa3...07ca
05/18/202610:32:55 PMsell$285.19$76,927.574,070.811.1M0.003707
0x926...4e0b
0x27...549c
05/18/202610:25:59 PMsell$213.01$76,956.513,040.51.1M0.002767
0x926...4e0b
0x02...c99a
05/18/202610:24:29 PMsell$117.93$76,445.031,695.091.1M0.001542
0x781...FB88
0xce...a827
05/18/202610:02:58 PMsell$399.7$76,845.835,717.241.1M0.005201
0xbd6...f316
0x11...baa3
05/18/20269:54:35 PMsell$50.15$76,365.15722.161.1M0.0006567
0x43a...f101
0xc2...60ed
05/18/20269:36:21 PMbuy$0.1658$77,510.842.371.11M0.05214
0x44D...2ead
0x7f...a63c
05/18/20269:33:17 PMsell$118.22$76,640.741,696.381.1M0.001542
0x781...FB88
0x7a...3b7c
05/18/20268:39:28 PMbuy$0.1644$76,865.232.371.11M0.05214
0x44D...2ead
0xa0...652d
05/18/20268:21:01 PMsell$551.74$76,732.287,911.441.1M0.00719
0xb3c...7D3D
0xa1...c8db
05/18/20268:14:24 PMsell$4.56$76,683.3365.511.1M0.00005952
0xeD8...cE29
0x6d...c676
05/18/20268:12:53 PMsell$28.24$76,685.24405.391.1M0.0003682
0x05e...958A
0x05...3cbd
05/18/20267:53:49 PMsell$118.46$76,568.661,703.291.1M0.001547
0x781...FB88
0x36...6caa
05/18/20267:52:54 PMsell$25.01$76,492.993601.1M0.0003269
0x9F6...C972
0x9b...34d2
05/18/20267:47:42 PMsell$127.83$76,432.911,841.661.1M0.001672
0xb3c...7D3D
0xff...c789
05/18/20267:47:26 PMsell$109.8$76,446.731,581.861.1M0.001436
0xb3c...7D3D
0xf6...eb24
05/18/20267:44:49 PMsell$105.92$76,459.291,525.931.1M0.001385
0xb3c...7D3D
0xa5...8b3c
05/18/20267:44:07 PMsell$105.9$76,471.611,525.761.1M0.001384
0xb3c...7D3D
0x32...bfa6
05/18/20267:36:26 PMsell$118.88$76,484.71,712.651.1M0.001554
0xb3c...7D3D
0xe6...b7ef