- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.71
- Pooled WCRO:
- $18.36M
WBTC/WCRO price stats on Cronos
As of June 6, 2026, the current price of WBTC token on DEX VVS Finance is $61,208.69. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $188,221.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,873,053.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,156,054.46. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,156,054.46.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 559 in the last 24 hours, 311 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $188,221.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 4:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,208.69 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:06:54 PM | buy | $0.1273 | $61,208.69 | 2.16 | 1.04M | 0.05208 | 0x59...8592 | |
| 06/06/2026 | 4:03:49 PM | sell | $10.28 | $60,657.91 | 175.28 | 1.03M | 0.0001695 | 0x8b...1e26 | |
| 06/06/2026 | 4:03:50 PM | sell | $10.28 | $60,656.75 | 175.27 | 1.03M | 0.0001695 | 0x63...a3f5 | |
| 06/06/2026 | 4:03:48 PM | sell | $10.28 | $60,659.07 | 175.28 | 1.03M | 0.0001695 | 0xcb...4ce2 | |
| 06/06/2026 | 4:03:47 PM | sell | $11.18 | $60,660.28 | 190.58 | 1.03M | 0.0001843 | 0x0b...8611 | |
| 06/06/2026 | 4:03:43 PM | sell | $11.18 | $60,661.54 | 190.59 | 1.03M | 0.0001843 | 0x7d...d0c3 | |
| 06/06/2026 | 4:03:40 PM | sell | $11.18 | $60,662.8 | 190.59 | 1.03M | 0.0001843 | 0x60...639a | |
| 06/06/2026 | 4:03:39 PM | sell | $18.06 | $60,664.45 | 307.86 | 1.03M | 0.0002978 | 0x01...2003 | |
| 06/06/2026 | 4:03:38 PM | sell | $23.04 | $60,666.77 | 392.73 | 1.03M | 0.0003798 | 0xc7...c549 | |
| 06/06/2026 | 4:00:47 PM | sell | $10.21 | $60,247.21 | 175.29 | 1.03M | 0.0001695 | 0x2f...7242 | |
| 06/06/2026 | 4:00:46 PM | sell | $11.1 | $60,248.41 | 190.59 | 1.03M | 0.0001843 | 0x6c...e606 | |
| 06/06/2026 | 4:00:31 PM | sell | $11.1 | $60,249.67 | 190.6 | 1.03M | 0.0001843 | 0xc0...350a | |
| 06/06/2026 | 4:00:28 PM | sell | $11.1 | $60,250.92 | 190.6 | 1.03M | 0.0001843 | 0x08...382c | |
| 06/06/2026 | 4:00:27 PM | sell | $11.1 | $60,252.17 | 190.61 | 1.03M | 0.0001843 | 0x38...fbc4 | |
| 06/06/2026 | 3:54:51 PM | sell | $288.74 | $60,269.1 | 4,955.09 | 1.03M | 0.004791 | 0x6e...3213 | |
| 06/06/2026 | 3:54:08 PM | sell | $112.32 | $60,291.71 | 1,927.59 | 1.03M | 0.001863 | 0x5a...3a88 | |
| 06/06/2026 | 3:49:22 PM | buy | $0.1271 | $61,122.62 | 2.16 | 1.04M | 0.05208 | 0x3f...fecb | |
| 06/06/2026 | 3:40:44 PM | sell | $21.07 | $60,589.9 | 360 | 1.03M | 0.0003479 | 0xc6...bb99 | |
| 06/06/2026 | 3:40:36 PM | sell | $291.36 | $60,608.35 | 4,975.92 | 1.04M | 0.004807 | 0x2f...1a2b | |
| 06/06/2026 | 3:40:36 PM | sell | $12.07 | $60,625.47 | 206.18 | 1.04M | 0.0001991 | 0x3a...3c6b |