- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.61
- Pooled WCRO:
- $21.11M
WBTC/WCRO price stats on Cronos
As of August 28, 2026, the current price of WBTC token on DEX VVS Finance is $79,875.21. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $102,330.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,288,257.42. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,487,360.23. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,487,360.23.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 300 in the last 24 hours, 177 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $102,330.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,875.21 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:27:28 AM | buy | $222.88 | $79,875.21 | 3,782.78 | 1.36M | 0.00279 | 0x60...ef3f | |
| 08/28/2026 | 5:06:44 AM | sell | $0.09619 | $78,846.31 | 1.64 | 1.35M | 0.05122 | 0x84...3ac5 | |
| 08/28/2026 | 4:59:44 AM | sell | $431.32 | $79,293.83 | 7,331.2 | 1.35M | 0.005439 | 0x15...8d47 | |
| 08/28/2026 | 4:57:31 AM | sell | $284.99 | $79,339.63 | 4,843.91 | 1.35M | 0.003592 | 0x8e...2d17 | |
| 08/28/2026 | 4:55:18 AM | sell | $442.61 | $79,344.06 | 7,527.06 | 1.35M | 0.005578 | 0x2a...9a24 | |
| 08/28/2026 | 4:53:54 AM | sell | $309.37 | $79,314.43 | 5,266.33 | 1.35M | 0.0039 | 0x26...be26 | |
| 08/28/2026 | 4:51:46 AM | sell | $394.08 | $79,303.92 | 6,712.92 | 1.35M | 0.004969 | 0xe9...6ff5 | |
| 08/28/2026 | 4:51:26 AM | sell | $347.59 | $79,299.57 | 5,924.86 | 1.35M | 0.004383 | 0x5b...e977 | |
| 08/28/2026 | 4:51:12 AM | sell | $406.65 | $78,865.03 | 6,974.04 | 1.35M | 0.005156 | 0x2c...928f | |
| 08/28/2026 | 4:29:37 AM | sell | $894.51 | $79,412.94 | 15,251.04 | 1.35M | 0.01126 | 0x37...70c6 | |
| 08/28/2026 | 4:23:17 AM | sell | $10.24 | $79,470.86 | 174.73 | 1.35M | 0.0001289 | 0xaf...176e | |
| 08/28/2026 | 4:14:32 AM | buy | $67.48 | $79,462.76 | 1,157.6 | 1.36M | 0.0008492 | 0x4b...4175 | |
| 08/28/2026 | 4:11:00 AM | buy | $124.4 | $79,417.27 | 2,134.88 | 1.36M | 0.001566 | 0x6e...6263 | |
| 08/28/2026 | 4:10:44 AM | buy | $282.5 | $79,390.82 | 4,847.83 | 1.36M | 0.003558 | 0x5e...9f92 | |
| 08/28/2026 | 4:08:22 AM | buy | $152.6 | $79,564.95 | 2,612.14 | 1.36M | 0.001918 | 0xcd...73e6 | |
| 08/28/2026 | 4:05:38 AM | buy | $294.81 | $79,639.03 | 5,039.87 | 1.36M | 0.003701 | 0xd1...da47 | |
| 08/28/2026 | 4:05:13 AM | buy | $332.14 | $79,263.28 | 5,702.03 | 1.36M | 0.00419 | 0x01...511d | |
| 08/28/2026 | 4:05:12 AM | buy | $325.87 | $79,248.24 | 5,592.46 | 1.36M | 0.004112 | 0x1c...5788 | |
| 08/28/2026 | 4:05:11 AM | buy | $603.41 | $79,718.16 | 10,286.49 | 1.36M | 0.007569 | 0x2d...9d73 | |
| 08/28/2026 | 4:03:52 AM | buy | $335.27 | $79,657.78 | 5,715.56 | 1.36M | 0.004208 | 0x52...eb95 |