WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,450.7
Price
1.07M WCRO
TVL
$2.83M
MKT CAP
$41.1M
5m
0%
1h
-0.02%
4h
0.52%
24h
2.72%
Share
TXNS
145
Buys
101
Sells
44
Volume
41K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.46
Pooled WCRO:
$18.62M

WBTC/WCRO price stats on Cronos

As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $81,450.7. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $40,926.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,082,923.38. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,829,452.58. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,829,452.58.

The total transactions of WBTC/WCRO is 145 in the last 24 hours, 101 of which are buy transactions, and 44 are sales transactions.

WBTC/WCRO pool has a trading volume of $40,926.67 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $81,450.7 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/202611:34:47 PMbuy$0.1938$81,450.72.551.07M0.05238
0x44D...2ead
0xa5...9fea
05/14/202610:58:21 PMsell$324.84$81,255.394,250.191.06M0.003997
0x661...ae7C
0xf0...9f8f
05/14/202610:55:35 PMbuy$0.1938$81,466.22.551.07M0.05238
0x44D...2ead
0x2a...50a6
05/14/20269:45:36 PMbuy$10.3$81,096.85135.891.07M0.000127
0x8fd...3a76
0x06...9401
05/14/20269:04:16 PMbuy$0.1946$81,779.882.551.07M0.05238
0x44D...2ead
0x33...2ab6
05/14/20268:59:22 PMsell$679.62$81,044.718,921.381.06M0.008385
0x8e8...64c1
0xc9...a304
05/14/20268:55:36 PMbuy$0.1943$81,648.172.551.07M0.05238
0x44D...2ead
0x98...7c7c
05/14/20268:08:46 PMbuy$38.04$81,032.67502.711.07M0.0004694
0x0bA...6AA7
0xbe...29ec
05/14/20267:14:08 PMbuy$0.1941$81,578.262.551.07M0.05238
0x44D...2ead
0x79...fa18
05/14/20266:36:48 PMbuy$0.1933$81,221.842.551.07M0.05238
0x44D...2ead
0xf6...8213
05/14/20266:12:26 PMbuy$591.65$81,658.487,754.751.07M0.007245
0xe3c...29E8
0xce...588c
05/14/20265:42:20 PMbuy$0.1946$81,795.772.551.07M0.05238
0x44D...2ead
0x5c...4ecd
05/14/20265:03:02 PMbuy$164.29$81,596.162,153.841.07M0.002013
0x776...A3b1
0xa6...4405
05/14/20264:54:26 PMbuy$9.31$80,826.88123.31.07M0.0001152
0x6E2...94A0
0xf5...c757
05/14/20264:52:23 PMbuy$925.26$80,889.7212,226.51.07M0.01143
0x8e8...64c1
0xea...6dcc
05/14/20264:24:32 PMbuy$0.195$81,946.672.551.07M0.05238
0x44D...2ead
0x69...c017
05/14/20264:18:10 PMsell$509.62$80,687.066,708.741.06M0.006316
0x8e8...64c1
0x61...340e
05/14/20264:14:44 PMsell$27.36$80,776.13601.06M0.0003388
0x713...5c48
0xc0...b94f
05/14/20264:12:01 PMsell$27.49$81,143.513601.06M0.0003387
0x713...5c48
0xfd...4113
05/14/20264:11:59 PMsell$27.45$81,033.873601.06M0.0003387
0x713...5c48
0xfa...33d3