WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,991.76
Price
862,825.6 WCRO
TVL
$2.61M
MKT CAP
$33.8M
5m
0%
1h
-1.03%
4h
-1.64%
24h
0.71%
Share
TXNS
150
Buys
108
Sells
42
Volume
45K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.39
Pooled WCRO:
$16.78M

WBTC/WCRO price stats on Cronos

As of February 26, 2026, the current price of WBTC token on DEX VVS Finance is $66,991.76. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $45,297.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,789,976.81. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,605,438.70. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,605,438.70.

The total transactions of WBTC/WCRO is 150 in the last 24 hours, 108 of which are buy transactions, and 42 are sales transactions.

WBTC/WCRO pool has a trading volume of $45,297.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 862,825.6, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $66,991.76 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20262:53:11 PMsell$743.89$66,991.769,581.07862,825.60.0111
0x8e8...64c1
0x16...75d2
02/26/20262:53:03 PMsell$752.41$67,068.829,690.83863,818.150.01121
0x8e8...64c1
0xec...b14c
02/26/20262:33:52 PMbuy$0.1983$67,685.562.54870,247.090.05293
0x44D...2ead
0xcd...4b97
02/26/20261:27:05 PMbuy$0.2$68,263.692.54870,277.880.05293
0x44D...2ead
0x3a...f8ae
02/26/202612:34:47 PMbuy$0.2002$68,329.972.55870,320.780.05293
0x44D...2ead
0xb4...6f0b
02/26/202612:34:36 PMsell$1,270.65$67,924.1116,184.38865,151.260.0187
0x8e8...64c1
0x25...c78b
02/26/202612:34:28 PMsell$1,324.79$67,992.3416,890.28866,857.350.01948
0x8e8...64c1
0xec...13c7
02/26/202612:34:27 PMsell$28.23$68,061.7360867,741.70.0004148
0x713...5c48
0xaf...7d08
02/26/202611:29:08 AMbuy$4.71$67,927.3360.59873,022.590.00006941
0xb89...43C9
0xc2...c643
02/26/202611:17:25 AMbuy$431.92$67,969.955,545.66872,701.520.006354
0x227...341f
0xdc...5b5a
02/26/202611:12:16 AMbuy$342.22$67,949.634,392.72872,187.080.005036
0x0bA...6AA7
0xc9...6494
02/26/202611:09:55 AMbuy$289.92$67,916.923,721.36871,767.150.004268
0x021...49e0
0x2f...915a
02/26/202611:07:59 AMbuy$3.1$67,959.3539.79871,640.380.00004566
0x3aF...036b
0xe6...4c9b
02/26/202611:04:15 AMbuy$15.59$67,956.63200871,573.620.0002294
0xA79...BC93
0x8c...bf25
02/26/202611:02:50 AMbuy$0.1988$68,106.622.55873,330.810.05292
0x44D...2ead
0x93...044d
02/26/202610:51:19 AMbuy$15.61$68,060.62200871,573.620.0002294
0xA79...BC93
0x82...a104
02/26/202610:36:10 AMbuy$0.2004$68,656.422.55873,358.840.05292
0x44D...2ead
0x9b...d4c2
02/26/202610:32:03 AMbuy$15.71$68,498.23200871,535.640.0002294
0xA79...BC93
0x04...e38d
02/26/202610:14:12 AMbuy$39.67$68,081.03507.9871,481.80.0005828
0x6EF...4D64
0x50...7b6d
02/26/20269:47:57 AMbuy$0.2011$68,648.112.55873,500.980.05293
0x44D...2ead
0xdd...564b