WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,462.14
Price
855,531.14 WCRO
TVL
$2.66M
MKT CAP
$34.5M
5m
0.64%
1h
-0.92%
4h
-0.05%
24h
-0.03%
Share
TXNS
136
Buys
86
Sells
50
Volume
27K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.53
Pooled WCRO:
$16.65M

WBTC/WCRO price stats on Cronos

As of February 17, 2026, the current price of WBTC token on DEX VVS Finance is $68,462.14. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $27,259.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,531,621.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,664,807.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,664,807.79.

The total transactions of WBTC/WCRO is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $27,259.27 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 855,531.14, captured at 3:59 AM UTC.

The price of converting 1 WBTC to USD is $68,462.14 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20263:58:34 AMbuy$0.2108$68,462.142.63855,531.140.05308
0x44D...2ead
0x86...7d4e
02/17/20263:56:00 AMsell$493.68$68,024.276,169.24850,059.290.007257
0x9b9...03C9
0xeb...b22a
02/17/20263:41:24 AMsell$490.09$68,074.576,124.45850,687.870.007199
0x5d6...3640
0xfd...9069
02/17/20263:38:15 AMsell$183.26$68,108.982,290.1851,117.980.00269
0x926...4e0b
0x91...03de
02/17/20263:37:15 AMsell$211.11$68,129.162,638.22851,370.120.003098
0x926...4e0b
0x98...5705
02/17/20263:13:15 AMsell$1.52$68,140.0319.05851,505.880.00002238
0x38e...1A75
0x9b...498d
02/17/20262:58:34 AMbuy$0.2121$69,101.242.63858,345.870.05307
0x44D...2ead
0xad...0638
02/17/20262:14:58 AMsell$106.82$68,504.891,327.88851,574.620.001559
0xf4D...91F5
0x20...1078
02/17/20261:44:02 AMsell$94.67$68,172.261,182.84851,703.080.001388
0x66F...5085
0x2b...a301
02/17/20261:39:27 AMbuy$0.2122$69,120.662.63858,375.450.05307
0x44D...2ead
0x87...b0fa
02/17/202612:42:03 AMbuy$203.14$68,950.952,524.24856,767.530.002946
0x926...4e0b
0x53...8393
02/17/202612:41:43 AMbuy$92.4$68,936.21,148.25856,584.270.00134
0x926...4e0b
0x5f...9ea3
02/17/202612:32:03 AMbuy$116.68$68,520.981,458.49856,449.280.001702
0x926...4e0b
0x84...7ae5
02/17/202612:31:16 AMbuy$0.2121$69,088.542.63858,405.040.05307
0x44D...2ead
0x84...4b28
02/17/202612:30:52 AMsell$2.42$68,511.9430.09851,241.050.00003535
0xC62...5555
0x6d...1ee6
02/17/202612:30:40 AMbuy$187.17$68,915.62,325.57856,256.430.002715
0x926...4e0b
0xae...9b36
02/17/202612:29:11 AMbuy$254.76$68,892.773,165.4855,972.710.003698
0x926...4e0b
0xc0...444f
02/17/202612:29:02 AMsell$3.23$68,467.1640.15850,684.620.0000472
0xceC...2222
0xe0...0424
02/17/202612:28:24 AMbuy$368.98$68,861.114,584.54855,579.430.005358
0x926...4e0b
0xfb...0658
02/17/202612:07:51 AMbuy$305.52$68,461.863,816.32855,147.860.004462
0x926...4e0b
0x7c...5682