Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.68
- Pooled WCRO:
- $17.42M
WBTC/WCRO price stats on Cronos
As of March 4, 2026, the current price of WBTC token on DEX VVS Finance is $72,834.64. WBTC price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $64,409.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,737,066.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,708,283.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,708,283.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 219 in the last 24 hours, 123 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $64,409.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 937,122.15, captured at 10:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,834.64 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:43:52 PM | buy | $0.2002 | $72,834.64 | 2.57 | 937,122.15 | 0.05275 | 0x35...c525 | |
| 03/04/2026 | 10:23:19 PM | sell | $144.74 | $72,613.39 | 1,853.38 | 929,794.53 | 0.001993 | 0xb2...9a3f | |
| 03/04/2026 | 10:07:57 PM | buy | $556.12 | $73,029.45 | 7,120.94 | 935,115.7 | 0.007615 | 0xf8...9c1a | |
| 03/04/2026 | 10:06:18 PM | buy | $37.95 | $72,997.66 | 485.96 | 934,708.62 | 0.0005199 | 0x92...29a0 | |
| 03/04/2026 | 10:06:16 PM | sell | $467.58 | $72,583.33 | 5,987.3 | 929,403.27 | 0.006442 | 0x94...2c11 | |
| 03/04/2026 | 10:02:42 PM | buy | $505.8 | $73,018.75 | 6,476.7 | 934,978.61 | 0.006927 | 0xf4...00b7 | |
| 03/04/2026 | 10:02:29 PM | buy | $780.3 | $72,949.81 | 9,991.48 | 934,095.93 | 0.01069 | 0xb7...40b4 | |
| 03/04/2026 | 9:58:44 PM | buy | $717.95 | $72,869.59 | 9,193.2 | 933,068.76 | 0.009852 | 0xe8...2558 | |
| 03/04/2026 | 9:46:39 PM | buy | $509.23 | $73,308.74 | 6,475.73 | 932,230.18 | 0.006946 | 0x74...c15b | |
| 03/04/2026 | 9:41:43 PM | buy | $503.44 | $72,815.45 | 6,440.58 | 931,539.11 | 0.006913 | 0x51...c4f3 | |
| 03/04/2026 | 9:38:25 PM | buy | $0.2014 | $72,988.95 | 2.57 | 933,757.1 | 0.05276 | 0x5e...3871 | |
| 03/04/2026 | 9:37:51 PM | buy | $567.99 | $72,758.25 | 7,266.44 | 930,805.66 | 0.007806 | 0x9e...ff73 | |
| 03/04/2026 | 9:36:35 PM | buy | $9.67 | $72,727.41 | 123.82 | 930,411.14 | 0.000133 | 0x71...ff5b | |
| 03/04/2026 | 9:33:45 PM | buy | $15.63 | $72,727.55 | 200 | 930,405.65 | 0.0002149 | 0x32...fbc7 | |
| 03/04/2026 | 9:30:45 PM | buy | $15.63 | $72,729.18 | 200 | 930,405.65 | 0.0002149 | 0x97...c1c3 | |
| 03/04/2026 | 9:26:26 PM | buy | $39.1 | $72,763.62 | 500 | 930,336.4 | 0.0005374 | 0x4f...d21d | |
| 03/04/2026 | 9:00:07 PM | buy | $14.98 | $72,868.31 | 191.28 | 930,339.72 | 0.0002056 | 0x91...88b8 | |
| 03/04/2026 | 8:56:56 PM | buy | $28.22 | $72,939.75 | 360 | 930,280.63 | 0.0003869 | 0x7a...1b27 | |
| 03/04/2026 | 8:55:16 PM | sell | $580.4 | $72,550.64 | 7,400.57 | 925,071.26 | 0.008 | 0x78...9767 | |
| 03/04/2026 | 8:43:37 PM | buy | $87.33 | $73,564.86 | 1,105.19 | 930,990.22 | 0.001187 | 0x26...78df |