WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,739.25
Price
937,462.88 WCRO
TVL
$2.63M
MKT CAP
$35.7M
5m
0%
1h
0.69%
4h
0.20%
24h
0.77%
Share
TXNS
85
Buys
64
Sells
21
Volume
12K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.69
Pooled WCRO:
$17.42M

WBTC/WCRO price stats on Cronos

As of March 21, 2026, the current price of WBTC token on DEX VVS Finance is $70,739.25. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,677.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,680,173.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,629,361.42. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,629,361.42.

The total transactions of WBTC/WCRO is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.

WBTC/WCRO pool has a trading volume of $11,677.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 937,462.88, captured at 9:35 PM UTC.

The price of converting 1 WBTC to USD is $70,739.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20269:28:18 PMbuy$0.1612$70,739.252.13937,462.880.05228
0x44D...2ead
0x85...5c71
03/21/20268:37:18 PMbuy$0.1601$70,253.72.13937,4920.05228
0x44D...2ead
0x1b...de01
03/21/20268:07:49 PMsell$1,812.92$69,727.7924,190.73930,412.820.026
0x6aF...a33B
0xf0...9331
03/21/20267:55:45 PMbuy$0.1601$70,260.832.13937,523.370.05228
0x44D...2ead
0x28...d92f
03/21/20267:16:13 PMsell$0.1325$69,740.761.77931,704.530.0519
0x921...b2F2
0xbd...b553
03/21/20267:14:37 PMbuy$0.0842$70,174.571.12937,5000.0512
0x2c6...7937
0x0e...21aa
03/21/20266:03:14 PMbuy$0.1606$70,173.892.14938,388.060.05229
0x44D...2ead
0x9f...6e8c
03/21/20265:56:24 PMbuy$0.1616$70,599.742.14938,417.280.05229
0x44D...2ead
0x6f...3b0a
03/21/20265:03:26 PMsell$43.71$69,628.33585931,735.380.0006278
0x3D7...a311
0x84...e40b
03/21/20264:33:38 PMbuy$0.1607$70,179.682.14938,448.770.05229
0x44D...2ead
0x51...e46b
03/21/20264:31:07 PMsell$1,723.99$69,808.7323,041.39933,000.610.02469
0x6aF...a33B
0x23...60ee
03/21/20264:29:48 PMbuy$0.3616$70,352.814.83940,272.370.05514
0x2c6...7937
0xe4...0daa
03/21/20264:25:49 PMbuy$142.57$70,317.231,905.44939,761.820.002027
0x22A...C583
0xb4...212e
03/21/20264:13:32 PMbuy$0.2693$70,331.153.6939,947.780.05383
0x2c6...7937
0xfe...3188
03/21/20263:50:32 PMbuy$0.1608$70,527.762.14942,596.40.05228
0x44D...2ead
0x6e...0541
03/21/20263:27:14 PMbuy$0.1872$70,4012.5940,601.50.05266
0x2c6...7937
0x3c...7f65
03/21/20263:06:02 PMbuy$247.41$70,337.333,304.65939,480.60.003517
0xA27...0507
0xaf...0161
03/21/20263:02:25 PMsell$5.32$69,903.2671.08933,678.960.00007613
0xbde...c991
0xda...99e7
03/21/20262:44:58 PMbuy$0.2052$70,776.142.72939,310.030.0529
0x2c6...7937
0xd3...d30f
03/21/20262:41:14 PMsell$0.2482$69,931.713.31933,682.650.05355
0x065...0950
0x9d...3847