Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.33
- Pooled WCRO:
- $18.73M
WBTC/WCRO price stats on Cronos
As of May 30, 2026, the current price of WBTC token on DEX VVS Finance is $72,973.5. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $33,358.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,807,106.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,538,174.22. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,538,174.22.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 249 in the last 24 hours, 162 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $33,358.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 3:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,973.5 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:38:35 PM | sell | $33.4 | $72,973.5 | 493.07 | 1.08M | 0.0004578 | 0xd0...4b28 | |
| 05/30/2026 | 3:36:12 PM | buy | $203.3 | $73,421.94 | 2,999.92 | 1.08M | 0.002769 | 0x79...6c4e | |
| 05/30/2026 | 2:50:32 PM | buy | $414.51 | $73,420.53 | 6,113.56 | 1.08M | 0.005645 | 0xfa...9909 | |
| 05/30/2026 | 2:48:14 PM | buy | $393.68 | $73,373.88 | 5,806.36 | 1.08M | 0.005365 | 0x3e...9998 | |
| 05/30/2026 | 2:48:06 PM | buy | $73.98 | $73,346.91 | 1,091.2 | 1.08M | 0.001008 | 0x75...2bd4 | |
| 05/30/2026 | 2:47:53 PM | buy | $9.98 | $73,342.89 | 147.25 | 1.08M | 0.0001361 | 0xd6...c4f6 | |
| 05/30/2026 | 2:41:50 PM | buy | $353.31 | $73,796.6 | 5,177.3 | 1.08M | 0.004787 | 0x41...d810 | |
| 05/30/2026 | 2:40:52 PM | buy | $363.18 | $73,755.26 | 5,322 | 1.08M | 0.004924 | 0x60...9842 | |
| 05/30/2026 | 2:39:22 PM | buy | $10.07 | $73,733.85 | 147.7 | 1.08M | 0.0001367 | 0x1f...5f63 | |
| 05/30/2026 | 2:39:11 PM | buy | $10.02 | $73,733.65 | 146.9 | 1.08M | 0.0001359 | 0x58...b751 | |
| 05/30/2026 | 2:39:10 PM | buy | $10.11 | $73,731.6 | 148.2 | 1.08M | 0.0001371 | 0x0b...5371 | |
| 05/30/2026 | 2:39:09 PM | buy | $10.15 | $73,731.11 | 148.78 | 1.08M | 0.0001377 | 0x6e...3452 | |
| 05/30/2026 | 2:38:25 PM | buy | $153.71 | $73,720.81 | 2,252.52 | 1.08M | 0.002085 | 0xa7...e407 | |
| 05/30/2026 | 2:38:24 PM | buy | $54.55 | $73,708.81 | 799.39 | 1.08M | 0.0007401 | 0xd3...2066 | |
| 05/30/2026 | 2:37:54 PM | buy | $10.04 | $73,705.71 | 147.23 | 1.08M | 0.0001363 | 0x41...c7ab | |
| 05/30/2026 | 2:37:53 PM | buy | $10.09 | $73,704.52 | 147.87 | 1.08M | 0.0001369 | 0xae...0a30 | |
| 05/30/2026 | 2:37:52 PM | buy | $10.07 | $73,702.95 | 147.62 | 1.08M | 0.0001366 | 0x92...07ec | |
| 05/30/2026 | 2:21:58 PM | buy | $10.09 | $73,239.64 | 148.9 | 1.08M | 0.0001378 | 0xc1...7bbd | |
| 05/30/2026 | 2:21:54 PM | buy | $10.05 | $73,235.96 | 148.29 | 1.08M | 0.0001373 | 0x1d...f302 | |
| 05/30/2026 | 2:21:55 PM | buy | $9.98 | $73,237.86 | 147.2 | 1.08M | 0.0001363 | 0x16...e2ee |