Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.82
- Pooled WCRO:
- $19.53M
WBTC/WCRO price stats on Cronos
As of August 3, 2026, the current price of WBTC token on DEX VVS Finance is $63,758.25. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,489.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,159,027.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,139,573.62. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,139,573.62.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,489.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 4:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,758.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:15:51 PM | buy | $295.17 | $63,758.25 | 5,389.02 | 1.16M | 0.004629 | 0xdb...2cbf | |
| 08/03/2026 | 4:15:14 PM | buy | $301.17 | $63,706.47 | 5,500.02 | 1.16M | 0.004727 | 0xb8...b1f5 | |
| 08/03/2026 | 4:07:56 PM | buy | $179.45 | $63,293.58 | 3,297.15 | 1.16M | 0.002835 | 0x38...d942 | |
| 08/03/2026 | 4:03:38 PM | buy | $294.66 | $63,647.41 | 5,381.22 | 1.16M | 0.004629 | 0x68...d55d | |
| 08/03/2026 | 4:03:02 PM | buy | $422.54 | $63,604.75 | 7,716.77 | 1.16M | 0.006643 | 0x11...a297 | |
| 08/03/2026 | 3:43:08 PM | buy | $153.55 | $63,546.06 | 2,805.42 | 1.16M | 0.002416 | 0xe8...1c33 | |
| 08/03/2026 | 3:41:06 PM | buy | $75.54 | $63,532.45 | 1,380.15 | 1.16M | 0.001189 | 0x3f...932c | |
| 08/03/2026 | 3:40:59 PM | buy | $58.31 | $63,524.5 | 1,065.41 | 1.16M | 0.000918 | 0xda...431f | |
| 08/03/2026 | 3:34:49 PM | buy | $0.06663 | $64,076.5 | 1.21 | 1.17M | 0.05104 | 0xcd...da56 | |
| 08/03/2026 | 3:10:35 PM | buy | $324.47 | $63,283.32 | 5,948.5 | 1.16M | 0.005127 | 0x18...fd29 | |
| 08/03/2026 | 3:10:07 PM | buy | $459.87 | $63,646.65 | 8,376.34 | 1.16M | 0.007225 | 0xc3...c5fc | |
| 08/03/2026 | 3:10:07 PM | sell | $1,387.56 | $63,320.51 | 25,273.66 | 1.15M | 0.02191 | 0x97...9fe9 | |
| 08/03/2026 | 2:57:25 PM | buy | $441.13 | $63,375.02 | 8,083.54 | 1.16M | 0.00696 | 0x51...8129 | |
| 08/03/2026 | 2:55:56 PM | buy | $328.54 | $63,329.28 | 6,020.42 | 1.16M | 0.005187 | 0x94...1484 | |
| 08/03/2026 | 2:55:01 PM | buy | $560.82 | $63,276.42 | 10,276.9 | 1.16M | 0.008863 | 0x9f...2002 | |
| 08/03/2026 | 2:44:32 PM | buy | $288.07 | $63,606.05 | 5,247.36 | 1.16M | 0.004529 | 0xa9...1888 | |
| 08/03/2026 | 2:41:31 PM | buy | $365.54 | $63,567.24 | 6,658.55 | 1.16M | 0.00575 | 0x66...d3c9 | |
| 08/03/2026 | 2:40:03 PM | buy | $323.15 | $63,157.39 | 5,920.63 | 1.16M | 0.005116 | 0xec...99bd | |
| 08/03/2026 | 2:38:11 PM | buy | $302.05 | $63,120.3 | 5,534.15 | 1.16M | 0.004785 | 0x5a...c201 | |
| 08/03/2026 | 2:37:40 PM | buy | $308.06 | $63,084.11 | 5,644.22 | 1.16M | 0.004883 | 0x71...9270 |