WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,858.75
Price
1.09M WCRO
TVL
$2.21M
MKT CAP
$32.2M
5m
0%
1h
0.49%
4h
-0.45%
24h
-0.19%
Share
TXNS
227
Buys
84
Sells
143
Volume
34K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.42
Pooled WCRO:
$18.81M

WBTC/WCRO price stats on Cronos

As of June 21, 2026, the current price of WBTC token on DEX VVS Finance is $63,858.75. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $34,470.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,209,719.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,212,005.10. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,212,005.10.

The total transactions of WBTC/WCRO is 227 in the last 24 hours, 84 of which are buy transactions, and 143 are sales transactions.

WBTC/WCRO pool has a trading volume of $34,470.40 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $63,858.75 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20269:33:27 PMbuy$0.12$63,858.752.041.09M0.05188
0x44D...2ead
0xd8...0690
06/21/20269:22:35 PMbuy$268$63,645.164,558.871.08M0.004211
0x657...f172
0x9d...7db4
06/21/20269:22:20 PMbuy$354.45$63,609.386,029.321.08M0.005572
0xD76...F32F
0xc0...73c7
06/21/20269:15:53 PMbuy$138.56$63,612.462,352.311.08M0.002178
0x9AA...CF25
0xf1...02e1
06/21/20269:15:54 PMbuy$843.96$63,668.814,326.981.08M0.01325
0xF2F...06B7
0xdc...594a
06/21/20269:10:57 PMbuy$21.07$63,207.073601.08M0.0003334
0x9F6...C972
0x4e...6336
06/21/20269:10:56 PMbuy$21.07$63,203.283601.08M0.0003334
0x713...5c48
0xe2...3892
06/21/20269:10:47 PMbuy$23.41$63,201.194001.08M0.0003704
0xA79...BC93
0x22...f440
06/21/20269:10:11 PMbuy$10.24$63,248.73174.911.08M0.000162
0xAe7...946B
0xf7...3133
06/21/20269:10:08 PMbuy$10.42$63,247.2177.921.08M0.0001648
0xAe7...946B
0xa5...3949
06/21/20269:10:07 PMbuy$9.85$63,245.58168.241.08M0.0001558
0xAe7...946B
0xaf...86b4
06/21/20269:10:06 PMbuy$9.93$63,244.93169.511.08M0.000157
0xAe7...946B
0x07...bd5d
06/21/20269:10:05 PMbuy$9.91$63,243.71169.191.08M0.0001567
0xAe7...946B
0x9d...f041
06/21/20269:10:04 PMbuy$9.84$63,242.21168.051.08M0.0001556
0xAe7...946B
0xc3...4e8e
06/21/20269:10:00 PMbuy$9.86$63,241.23168.341.08M0.0001559
0xAe7...946B
0xa4...219b
06/21/20269:09:43 PMbuy$10.05$63,399.92171.271.08M0.0001586
0xAe7...946B
0xa6...26fc
06/21/20269:09:44 PMbuy$10$63,401.35170.311.08M0.0001577
0xAe7...946B
0x45...b1bc
06/21/20269:09:23 PMbuy$10.2$63,410.92173.691.08M0.0001609
0xAe7...946B
0x21...e5f5
06/21/20268:47:08 PMbuy$10.36$63,553.11176.091.08M0.0001631
0xAe7...946B
0x60...7454
06/21/20268:47:10 PMbuy$10.33$63,555.03175.541.08M0.0001626
0xAe7...946B
0x64...e14c