- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.25
- Pooled WCRO:
- $17.86M
WBTC/WCRO price stats on Cronos
As of January 21, 2026, the current price of WBTC token on DEX VVS Finance is $89,543.42. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $200,710.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,164,809.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,255,418.98. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,255,418.98.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 421 in the last 24 hours, 253 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $200,710.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 982,541.89, captured at 6:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,543.42 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:52:04 AM | buy | $0.1414 | $89,543.42 | 1.55 | 982,541.89 | 0.05158 | 0x25...2a98 | |
| 01/21/2026 | 4:15:10 AM | sell | $5 | $88,925.48 | 54.92 | 975,537.84 | 0.0000563 | 0x84...1680 | |
| 01/21/2026 | 4:08:41 AM | buy | $0.1414 | $89,513.69 | 1.55 | 982,002.47 | 0.05158 | 0x57...1160 | |
| 01/21/2026 | 3:53:03 AM | buy | $754.5 | $88,987.26 | 8,317.36 | 980,963.33 | 0.008478 | 0x62...cb25 | |
| 01/21/2026 | 3:53:01 AM | buy | $449.66 | $88,956.54 | 4,954.93 | 980,235.74 | 0.005054 | 0xb7...cdc5 | |
| 01/21/2026 | 3:51:44 AM | buy | $513.52 | $88,975.74 | 5,654.11 | 979,654.03 | 0.005771 | 0x73...b7c8 | |
| 01/21/2026 | 3:50:07 AM | buy | $449.84 | $88,992.23 | 4,949.09 | 979,072.94 | 0.005054 | 0x77...8476 | |
| 01/21/2026 | 3:49:58 AM | buy | $0.1418 | $89,799.12 | 1.55 | 982,031.62 | 0.05158 | 0x3e...20db | |
| 01/21/2026 | 3:47:56 AM | buy | $614.65 | $89,470.07 | 6,721.8 | 978,433.14 | 0.006869 | 0x3b...4376 | |
| 01/21/2026 | 3:47:03 AM | buy | $484.71 | $89,409.87 | 5,300.82 | 977,774.74 | 0.005421 | 0xc2...0a80 | |
| 01/21/2026 | 3:37:08 AM | buy | $402.54 | $89,353.56 | 4,402.59 | 977,243.49 | 0.004505 | 0x0e...6275 | |
| 01/21/2026 | 3:36:08 AM | buy | $478.42 | $89,305.33 | 5,232.49 | 976,715.97 | 0.005357 | 0xc1...4fa5 | |
| 01/21/2026 | 3:33:02 AM | buy | $453.89 | $88,719.73 | 4,994.09 | 976,156.32 | 0.005116 | 0x53...a60e | |
| 01/21/2026 | 3:09:49 AM | buy | $478.41 | $89,232.22 | 5,230.58 | 975,596.89 | 0.005361 | 0xcd...b475 | |
| 01/21/2026 | 3:06:06 AM | buy | $453.28 | $89,181.26 | 4,955.85 | 975,039.75 | 0.005082 | 0x31...86b4 | |
| 01/21/2026 | 3:05:26 AM | buy | $590.5 | $89,124.18 | 6,456.12 | 974,415.62 | 0.006625 | 0x00...b3c1 | |
| 01/21/2026 | 3:03:09 AM | buy | $428.36 | $89,068.5 | 4,683.4 | 973,806.87 | 0.004809 | 0x18...c3b6 | |
| 01/21/2026 | 2:59:54 AM | buy | $606.38 | $89,009.42 | 6,629.93 | 973,188.47 | 0.006812 | 0x05...cf82 | |
| 01/21/2026 | 2:59:45 AM | buy | $314.62 | $88,899.58 | 3,440 | 971,987.54 | 0.003539 | 0x0a...c51b | |
| 01/21/2026 | 2:59:45 AM | buy | $545.71 | $88,946.49 | 5,966.57 | 972,500.43 | 0.006135 | 0x32...560d |