Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.35
- Pooled WCRO:
- $21.5M
WBTC/WCRO price stats on Cronos
As of September 4, 2026, the current price of WBTC token on DEX VVS Finance is $81,125.35. WBTC price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $82,110.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,918,819.91. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,485,754.24. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,485,754.24.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 278 in the last 24 hours, 131 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $82,110.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 11:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,125.35 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:21:27 AM | buy | $1,028.98 | $81,125.35 | 17,797.33 | 1.4M | 0.01268 | 0x8f...24e4 | |
| 09/04/2026 | 11:19:39 AM | buy | $351.31 | $81,035.41 | 6,076.32 | 1.4M | 0.004335 | 0xd0...802f | |
| 09/04/2026 | 11:13:15 AM | buy | $345.35 | $80,503.91 | 6,009.37 | 1.4M | 0.004289 | 0xba...24e3 | |
| 09/04/2026 | 11:03:45 AM | buy | $311.43 | $80,503.78 | 5,416.3 | 1.4M | 0.003868 | 0x9f...58e8 | |
| 09/04/2026 | 10:59:34 AM | buy | $340.63 | $80,461.32 | 5,924.06 | 1.4M | 0.004233 | 0x39...8c5b | |
| 09/04/2026 | 10:28:17 AM | buy | $369.7 | $80,818.44 | 6,397.54 | 1.4M | 0.004574 | 0xa6...0781 | |
| 09/04/2026 | 10:27:30 AM | buy | $350.92 | $80,771.54 | 6,072.5 | 1.4M | 0.004344 | 0x33...22ca | |
| 09/04/2026 | 10:22:26 AM | buy | $3.75 | $80,762.26 | 65 | 1.4M | 0.00004651 | 0xf2...2f19 | |
| 09/04/2026 | 10:21:06 AM | buy | $311.84 | $80,267.34 | 5,427.24 | 1.4M | 0.003885 | 0xed...3d9b | |
| 09/04/2026 | 10:21:00 AM | buy | $312.11 | $80,337.84 | 5,424.41 | 1.4M | 0.003885 | 0x47...fae7 | |
| 09/04/2026 | 10:20:56 AM | buy | $433.06 | $80,289.36 | 7,526.56 | 1.4M | 0.005393 | 0x80...684a | |
| 09/04/2026 | 10:20:52 AM | buy | $419.35 | $80,749.53 | 7,241.81 | 1.39M | 0.005193 | 0xa4...b821 | |
| 09/04/2026 | 10:20:34 AM | buy | $338.05 | $80,307.83 | 5,866.37 | 1.39M | 0.004209 | 0xc8...53be | |
| 09/04/2026 | 10:17:08 AM | sell | $362.71 | $80,397.84 | 6,249.67 | 1.39M | 0.004511 | 0xcc...95c9 | |
| 09/04/2026 | 10:17:00 AM | sell | $476.47 | $80,432.07 | 8,211.89 | 1.39M | 0.005924 | 0xa2...ac7b | |
| 09/04/2026 | 10:16:43 AM | sell | $337.41 | $80,403.24 | 5,821.05 | 1.39M | 0.004196 | 0xf5...2be0 | |
| 09/04/2026 | 10:16:31 AM | sell | $373.53 | $80,413.8 | 6,447.14 | 1.39M | 0.004645 | 0x17...65ba | |
| 09/04/2026 | 10:16:22 AM | sell | $333.25 | $80,416.34 | 5,754.88 | 1.39M | 0.004144 | 0x8b...1daf | |
| 09/04/2026 | 10:16:16 AM | sell | $401.77 | $80,422.86 | 6,941.84 | 1.39M | 0.004995 | 0xbd...be1c | |
| 09/04/2026 | 10:16:13 AM | sell | $566.51 | $80,485.71 | 9,788.08 | 1.39M | 0.007038 | 0xd5...2d52 |