- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.22
- Pooled WCRO:
- $17.49M
WBTC/WCRO price stats on Cronos
As of January 3, 2026, the current price of WBTC token on DEX VVS Finance is $89,896.96. WBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $101,315.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,343,131.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,446,056.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,446,056.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $101,315.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 912,339.21, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,896.96 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:06:11 AM | buy | $1.79 | $89,896.96 | 18.2 | 912,339.21 | 0.00001995 | 0xdb...1940 | |
| 01/03/2026 | 2:06:06 AM | buy | $1,047.06 | $89,826.37 | 10,626.35 | 911,622.75 | 0.01165 | 0xfb...237f | |
| 01/03/2026 | 2:04:13 AM | buy | $14.63 | $89,771.34 | 148.57 | 911,064.26 | 0.000163 | 0x54...1903 | |
| 01/03/2026 | 2:02:58 AM | buy | $191.15 | $89,760.7 | 1,940 | 910,956.36 | 0.002129 | 0xd5...e570 | |
| 01/03/2026 | 2:02:54 AM | buy | $1,554.64 | $89,669.47 | 15,777.63 | 910,030.42 | 0.01733 | 0x73...a365 | |
| 01/03/2026 | 2:02:54 AM | buy | $1 | $89,678.69 | 10.19 | 910,124.01 | 0.0000112 | 0x32...2855 | |
| 01/03/2026 | 2:02:50 AM | buy | $1,893.67 | $89,489.99 | 19,218.38 | 908,208.93 | 0.02116 | 0x3c...ee33 | |
| 01/03/2026 | 2:02:48 AM | buy | $196.87 | $89,315.99 | 1,998 | 906,443.09 | 0.002204 | 0x11...57a4 | |
| 01/03/2026 | 2:02:49 AM | buy | $147.8 | $89,384.58 | 1,500 | 907,139.18 | 0.001653 | 0x55...1be5 | |
| 01/03/2026 | 2:02:48 AM | buy | $486.29 | $89,351.1 | 4,935.31 | 906,799.44 | 0.005442 | 0x56...5445 | |
| 01/03/2026 | 2:02:47 AM | sell | $6,989.23 | $89,132.75 | 70,931.77 | 904,583.43 | 0.07841 | 0x7f...c526 | |
| 01/03/2026 | 1:42:45 AM | buy | $0.139 | $90,862.81 | 1.4 | 916,912.41 | 0.05153 | 0x91...038d | |
| 01/03/2026 | 1:28:41 AM | sell | $549.62 | $90,019.42 | 5,547.27 | 908,553.18 | 0.006105 | 0x0e...6cfb | |
| 01/03/2026 | 1:23:20 AM | sell | $449.7 | $90,038.59 | 4,540.43 | 909,077.58 | 0.004994 | 0x05...8752 | |
| 01/03/2026 | 1:01:08 AM | buy | $910.86 | $90,154.84 | 9,237.64 | 914,311.92 | 0.0101 | 0xb9...6d9c | |
| 01/03/2026 | 1:00:59 AM | buy | $550.14 | $90,107.69 | 5,577.52 | 913,540.08 | 0.006105 | 0x94...8ac9 | |
| 01/03/2026 | 12:27:59 AM | sell | $1,116.21 | $89,556.97 | 11,321.61 | 908,366.86 | 0.01246 | 0x02...fb1f | |
| 01/03/2026 | 12:24:52 AM | sell | $1,427.02 | $90,136.93 | 14,402.17 | 909,704.61 | 0.01583 | 0x35...145b | |
| 01/03/2026 | 12:23:38 AM | sell | $291.76 | $90,040.03 | 2,950.72 | 910,606.72 | 0.00324 | 0x1c...977e | |
| 01/03/2026 | 12:22:29 AM | sell | $1,173.89 | $90,020.98 | 11,884.57 | 911,379.55 | 0.01304 | 0x8e...9438 |