WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,878.08
Price
1.09M WCRO
TVL
$2.08M
MKT CAP
$30.2M
5m
0%
1h
-1.09%
4h
-3.33%
24h
-3.56%
Share
TXNS
327
Buys
163
Sells
164
Volume
47K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.4
Pooled WCRO:
$18.84M

WBTC/WCRO price stats on Cronos

As of June 24, 2026, the current price of WBTC token on DEX VVS Finance is $59,878.08. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $46,635.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,201,906.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,077,728.81. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,077,728.81.

The total transactions of WBTC/WCRO is 327 in the last 24 hours, 163 of which are buy transactions, and 164 are sales transactions.

WBTC/WCRO pool has a trading volume of $46,635.18 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:30 PM UTC.

The price of converting 1 WBTC to USD is $59,878.08 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20265:10:20 PMbuy$102.51$59,878.081,859.361.09M0.001712
0x6Dd...BE35
0x07...5534
06/24/20265:06:05 PMbuy$29.99$59,866.03544.161.09M0.0005011
0xBc6...E77B
0xbf...5b13
06/24/20264:52:15 PMsell$10.02$59,392.07182.251.08M0.0001688
0xAe7...946B
0x23...8f77
06/24/20264:51:14 PMbuy$8.78$59,815.33159.491.09M0.0001468
0xd73...983A
0x4c...4dfe
06/24/20264:51:04 PMsell$493.34$59,728.048,919.681.08M0.008259
0x000...d0b3
0x40...44ee
06/24/20264:51:04 PMsell$10.01$59,756.9181.091.08M0.0001676
0xAe7...946B
0xa1...66ac
06/24/20264:39:19 PMsell$10.84$60,335.47194.251.08M0.0001797
0xAe7...946B
0x4d...b018
06/24/20264:38:54 PMsell$11.19$60,336.74200.381.08M0.0001854
0xAe7...946B
0xf4...2bbf
06/24/20264:38:53 PMsell$10.2$60,337.97182.751.08M0.0001691
0xAe7...946B
0xc5...70a6
06/24/20264:38:52 PMsell$11.22$60,339.2201.011.08M0.000186
0xAe7...946B
0xe1...913d
06/24/20264:38:52 PMsell$10.21$60,340.43182.861.08M0.0001692
0xAe7...946B
0x9c...41b5
06/24/20264:38:44 PMsell$10.21$60,341.6182.921.08M0.0001692
0xAe7...946B
0x47...a4f6
06/24/20264:38:40 PMsell$10.35$60,342.78185.391.08M0.0001715
0xAe7...946B
0x22...bc57
06/24/20264:38:39 PMsell$10.22$60,343.96183.021.08M0.0001693
0xAe7...946B
0x63...5859
06/24/20264:36:05 PMsell$10.22$60,328.5183.081.08M0.0001694
0xAe7...946B
0xcf...f8a7
06/24/20264:35:52 PMsell$10.59$60,329.69189.791.08M0.0001756
0xAe7...946B
0x75...f58b
06/24/20264:35:28 PMsell$10.53$59,954.33189.931.08M0.0001757
0xAe7...946B
0x92...a0ac
06/24/20264:33:08 PMbuy$0.1083$60,891.791.941.09M0.05178
0x44D...2ead
0x9d...05a9
06/24/20264:29:58 PMbuy$79.14$60,630.551,419.091.09M0.001305
0x736...5499
0x25...7a56
06/24/20264:28:40 PMbuy$372.38$60,538.386,684.091.09M0.006151
0xE23...b503
0x23...5500