- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.38
- Pooled WCRO:
- $17.8M
WBTC/WCRO price stats on Cronos
As of October 22, 2026, the current price of WBTC token on DEX VVS Finance is $82,310.64. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $40,858.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,314,038.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,044,960.19. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,044,960.19.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 134 in the last 24 hours, 88 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $40,858.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.43M, captured at 2:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,310.64 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:15:01 AM | sell | $388.93 | $82,310.64 | 6,771.64 | 1.43M | 0.004725 | 0x19...c29b | |
| 10/22/2026 | 1:41:04 AM | buy | $68.95 | $83,002.92 | 1,198.07 | 1.44M | 0.0008307 | 0x98...7caa | |
| 10/22/2026 | 1:41:04 AM | buy | $118.74 | $82,988.1 | 2,063.27 | 1.44M | 0.00143 | 0x25...73d0 | |
| 10/22/2026 | 1:39:39 AM | buy | $279.21 | $83,036.49 | 4,846.59 | 1.44M | 0.003362 | 0xdc...c42a | |
| 10/22/2026 | 1:39:18 AM | buy | $127.5 | $83,003.64 | 2,213.22 | 1.44M | 0.001536 | 0xf3...13f4 | |
| 10/22/2026 | 1:38:59 AM | buy | $10 | $83,456.54 | 172.68 | 1.44M | 0.0001199 | 0x44...c1a1 | |
| 10/22/2026 | 1:39:01 AM | buy | $300.6 | $83,479.13 | 5,186.07 | 1.44M | 0.0036 | 0x41...1c07 | |
| 10/22/2026 | 1:38:56 AM | buy | $300.42 | $83,427.33 | 5,182.9 | 1.44M | 0.003601 | 0xdc...bf86 | |
| 10/22/2026 | 1:38:59 AM | buy | $10 | $83,456.54 | 172.68 | 1.44M | 0.0001199 | 0xc1...34ad | |
| 10/22/2026 | 1:38:52 AM | buy | $10.83 | $83,120.87 | 187.5 | 1.44M | 0.0001303 | 0x9e...e347 | |
| 10/22/2026 | 1:38:51 AM | buy | $36.59 | $83,077.38 | 633.75 | 1.44M | 0.0004404 | 0x8a...4348 | |
| 10/22/2026 | 1:38:46 AM | buy | $10.84 | $83,268.32 | 187.4 | 1.44M | 0.0001302 | 0xd0...2b48 | |
| 10/22/2026 | 1:38:02 AM | buy | $136 | $83,418.83 | 2,344.87 | 1.44M | 0.00163 | 0x3b...058a | |
| 10/22/2026 | 12:03:49 AM | buy | $186.98 | $83,337.89 | 3,225.95 | 1.44M | 0.002243 | 0x0d...a38f | |
| 10/21/2026 | 11:32:22 PM | buy | $193.71 | $83,580.2 | 3,330.71 | 1.44M | 0.002317 | 0xdd...c0a2 | |
| 10/21/2026 | 11:32:22 PM | buy | $70.14 | $83,602.09 | 1,206.08 | 1.44M | 0.000839 | 0x70...be32 | |
| 10/21/2026 | 11:32:19 PM | buy | $21.62 | $83,682.02 | 371.24 | 1.44M | 0.0002583 | 0x16...7e28 | |
| 10/21/2026 | 11:32:19 PM | buy | $446.01 | $83,641.64 | 7,657.96 | 1.44M | 0.005332 | 0xc3...5e66 | |
| 10/21/2026 | 9:24:21 PM | buy | $256.18 | $84,000.79 | 4,376.86 | 1.44M | 0.003049 | 0x03...4bcc | |
| 10/21/2026 | 9:00:10 PM | buy | $83.96 | $83,969.64 | 1,434.62 | 1.43M | 0.0009999 | 0xf7...5fb7 |