WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,063.31
Price
1.39M WCRO
TVL
$1.96M
MKT CAP
$32.3M
5m
0%
1h
0%
4h
1.30%
24h
1.52%
Share
TXNS
196
Buys
94
Sells
102
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.35
Pooled WCRO:
$21.25M

WBTC/WCRO price stats on Cronos

As of August 18, 2026, the current price of WBTC token on DEX VVS Finance is $64,063.31. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $35,519.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,312,896.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,962,253.88. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,962,253.88.

The total transactions of WBTC/WCRO is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.

WBTC/WCRO pool has a trading volume of $35,519.14 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 2:03 PM UTC.

The price of converting 1 WBTC to USD is $64,063.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/202610:40:18 AMbuy$124.66$64,063.312,7001.39M0.001945
0x024...6f88
0x4e...0d97
08/18/202610:28:22 AMbuy$24.41$64,052.63528.681.39M0.0003811
0x909...3647
0x95...2b75
08/18/20269:12:59 AMbuy$133.31$64,093.922,884.911.39M0.002079
0xAe7...946B
0x4a...4d0a
08/18/20269:08:06 AMbuy$508.25$63,733.211,053.951.39M0.007974
0x4Bb...ca38
0xaf...759d
08/18/20269:06:52 AMbuy$9.97$63,699.73216.911.39M0.0001565
0xAe7...946B
0x11...867c
08/18/20268:16:36 AMsell$0.9743$63,350.4621.171.38M0.00001538
0x721...88d4
0x8c...9dc7
08/18/20268:14:51 AMbuy$254.2$63,715.765,525.721.39M0.003989
0x7F5...7920
0xaa...94b9
08/18/20268:14:36 AMbuy$245.59$63,683.215,338.541.38M0.003856
0x854...57dF
0xc4...2b9c
08/18/20268:03:27 AMbuy$10.25$64,080.95221.451.38M0.00016
0xAe7...946B
0x8c...cc68
08/18/20267:51:15 AMsell$1.63$63,693.6735.321.38M0.00002568
0x835...32f4
0xeb...f011
08/18/20267:34:56 AMsell$1.16$63,243.2825.411.37M0.00001849
0x84A...CCd8
0x37...ee17
08/18/20266:27:24 AMbuy$260.19$64,014.585,623.661.38M0.004064
0x71B...EDDe
0xc1...bf6d
08/18/20266:06:02 AMbuy$145.04$63,610.013,153.51.38M0.00228
0xb19...53B9
0xdf...9509
08/18/20264:09:07 AMbuy$1.6$63,604.7534.921.38M0.00002525
0x485...98d9
0xb4...7b5d
08/18/20263:44:32 AMbuy$2.45$63,973.42531.38M0.00003832
0xa02...f522
0xb6...54f7
08/18/20262:15:01 AMsell$170.06$63,441.643,685.121.37M0.00268
0xf4D...91F5
0xf5...763e
08/18/20261:36:24 AMsell$240.5$63,637.445,197.651.38M0.003779
0x92C...8256
0x0c...d308
08/18/20261:35:47 AMsell$416.5$63,680.119,001.441.38M0.00654
0x3a1...E710
0xa4...7222
08/18/20261:34:59 AMsell$279.83$63,725.336,047.741.38M0.004391
0xF6c...2e88
0x2a...1724
08/18/20261:31:49 AMsell$298.65$64,013.716,429.091.38M0.004665
0x999...274D
0xc1...b8e1