Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.71
- Pooled WCRO:
- $18.54M
WBTC/WCRO price stats on Cronos
As of July 18, 2026, the current price of WBTC token on DEX VVS Finance is $63,657.48. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $195,329.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,108,200.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,249,209.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,249,209.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 624 in the last 24 hours, 290 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $195,329.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 12:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,657.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:40:48 AM | buy | $534.03 | $63,657.48 | 8,805.6 | 1.05M | 0.008389 | 0x61...2f93 | |
| 07/18/2026 | 11:39:18 AM | buy | $92.26 | $63,751.34 | 1,518.19 | 1.05M | 0.001447 | 0xe3...6ef4 | |
| 07/18/2026 | 11:29:43 AM | sell | $539.45 | $63,394.4 | 8,876.9 | 1.04M | 0.008509 | 0x36...7892 | |
| 07/18/2026 | 11:29:39 AM | sell | $376.78 | $63,710.51 | 6,174.42 | 1.04M | 0.005914 | 0x25...510c | |
| 07/18/2026 | 11:29:37 AM | sell | $318.93 | $63,715.01 | 5,229.21 | 1.04M | 0.005005 | 0x49...c6e2 | |
| 07/18/2026 | 11:29:36 AM | sell | $12.78 | $63,733.69 | 209.65 | 1.04M | 0.0002006 | 0x4d...7132 | |
| 07/18/2026 | 11:29:35 AM | sell | $25.58 | $63,768.26 | 419.5 | 1.05M | 0.0004012 | 0xc2...57c7 | |
| 07/18/2026 | 11:29:35 AM | sell | $287.16 | $63,750.55 | 4,708.37 | 1.05M | 0.004504 | 0xd2...fb68 | |
| 07/18/2026 | 11:29:27 AM | sell | $369.1 | $63,337.35 | 6,095.11 | 1.05M | 0.005827 | 0x42...03c6 | |
| 07/18/2026 | 11:29:20 AM | sell | $362.09 | $63,737.62 | 5,945.63 | 1.05M | 0.00568 | 0xcf...3739 | |
| 07/18/2026 | 11:28:59 AM | sell | $359.33 | $63,712.05 | 5,906.53 | 1.05M | 0.00564 | 0x33...8d0d | |
| 07/18/2026 | 11:28:52 AM | sell | $367.88 | $63,744.53 | 6,047.95 | 1.05M | 0.005771 | 0x2e...d050 | |
| 07/18/2026 | 11:28:28 AM | sell | $378.97 | $63,723.25 | 6,236.47 | 1.05M | 0.005947 | 0x40...12ef | |
| 07/18/2026 | 11:28:12 AM | sell | $501.21 | $63,716.85 | 8,255.26 | 1.05M | 0.007866 | 0x9c...49c5 | |
| 07/18/2026 | 11:28:11 AM | sell | $315.73 | $63,763.03 | 5,200.34 | 1.05M | 0.004951 | 0x58...c2ff | |
| 07/18/2026 | 11:25:52 AM | sell | $506.56 | $63,755.56 | 8,350.51 | 1.05M | 0.007945 | 0xf8...7fde | |
| 07/18/2026 | 11:18:16 AM | sell | $391.88 | $63,656.74 | 6,475.25 | 1.05M | 0.006156 | 0x01...2374 | |
| 07/18/2026 | 11:18:15 AM | sell | $672.12 | $63,716.99 | 11,105.71 | 1.05M | 0.01054 | 0x76...9ef5 | |
| 07/18/2026 | 11:16:02 AM | sell | $511.61 | $63,738.68 | 8,459.57 | 1.05M | 0.008026 | 0x49...741a | |
| 07/18/2026 | 11:14:33 AM | sell | $211.64 | $63,770.39 | 3,500.11 | 1.05M | 0.003318 | 0x71...3c52 |