WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$86,700.14
Price
804,015.5 WCRO
TVL
$3.68M
MKT CAP
$43.7M
5m
-0.51%
1h
-0.04%
4h
0.38%
24h
2.65%
Share
TXNS
784
Buys
376
Sells
408
Volume
373K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
21.14
Pooled WCRO:
$17.05M

WBTC/WCRO price stats on Cronos

As of November 23, 2025, the current price of WBTC token on DEX VVS Finance is $86,700.14. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $373,144.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,730,687.22. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,677,183.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,677,183.64.

The total transactions of WBTC/WCRO is 784 in the last 24 hours, 376 of which are buy transactions, and 408 are sales transactions.

WBTC/WCRO pool has a trading volume of $373,144.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 804,015.5, captured at 7:24 PM UTC.

The price of converting 1 WBTC to USD is $86,700.14 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20257:19:05 PMsell$248.32$86,700.142,302.82804,015.50.002864
0xd6a...532d
0x6d...7313
11/23/20257:17:58 PMsell$329.9$86,727.463,059.42804,268.790.003803
0x693...8B98
0xcf...d8cd
11/23/20257:17:30 PMsell$317.66$86,758.042,945.85804,552.450.003661
0x693...8B98
0xb6...5a89
11/23/20257:17:14 PMsell$245.03$86,784.92,272.32804,798.920.002823
0xb3c...7D3D
0x0e...ed5e
11/23/20257:17:01 PMsell$383.93$86,814.633,560.44805,074.610.004422
0xb3c...7D3D
0x65...0f14
11/23/20257:16:42 PMsell$247.3$86,844.852,293.39805,351.170.002847
0xb3c...7D3D
0x20...f1b5
11/23/20257:16:26 PMsell$264.6$86,867.942,453.82805,575.560.003046
0xb3c...7D3D
0x91...b294
11/23/20257:16:22 PMsell$236.51$86,891.632,193.35805,795.230.002721
0xb3c...7D3D
0xd2...2128
11/23/20257:16:12 PMsell$227.91$86,913.582,113.58805,998.850.002622
0xb3c...7D3D
0x59...adea
11/23/20257:16:08 PMsell$281.23$86,938.332,608.06806,222.150.003234
0xb3c...7D3D
0x8e...caf6
11/23/20257:15:17 PMsell$375.44$86,976.423,481.38806,510.190.004316
0xb3c...7D3D
0xe9...a2e2
11/23/20257:14:20 PMsell$307.77$87,146.022,850.17807,014.260.003531
0x693...8B98
0x1f...b9a9
11/23/20257:14:17 PMsell$38.87$87,161.41360807,156.790.000446
0x713...5c48
0x79...6373
11/23/20257:14:26 PMsell$233.53$87,120.412,162.6806,777.070.00268
0xb3c...7D3D
0x33...eb6b
11/23/20257:10:02 PMsell$393.25$86,692.563,662.33807,356.530.004536
0xb3c...7D3D
0x1f...2310
11/23/20257:08:23 PMsell$286.33$86,727.412,666.54807,655.990.003301
0xb3c...7D3D
0x92...05db
11/23/20257:07:36 PMsell$422.49$86,762.273,934.41807,968.530.004869
0x661...ae7C
0x1d...7d57
11/23/20257:06:05 PMsell$330.46$87,027.173,069.34808,300.060.003797
0xb3c...7D3D
0x13...e08f
11/23/20257:06:01 PMsell$285.32$87,056.332,650.05808,570.860.003277
0xb3c...7D3D
0x85...11ee
11/23/20257:04:27 PMbuy$0.1223$88,001.971.13817,932.350.05139
0x44D...2ead
0x8e...818b