Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.35
- Pooled WCRO:
- $17.74M
WBTC/WCRO price stats on Cronos
As of April 5, 2026, the current price of WBTC token on DEX VVS Finance is $66,991.65. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $26,931.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,789,922.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,450,316.23. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,450,316.23.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 84 in the last 24 hours, 58 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $26,931.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 970,130.15, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,991.65 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:15:28 PM | buy | $0.1882 | $66,991.65 | 2.72 | 970,130.15 | 0.05281 | 0x55...0144 | |
| 04/05/2026 | 3:36:19 PM | buy | $0.1883 | $67,018.35 | 2.72 | 970,173.58 | 0.05281 | 0xa8...3f65 | |
| 04/05/2026 | 3:31:04 PM | buy | $526.99 | $67,289.61 | 7,588.8 | 968,984.94 | 0.007831 | 0x23...b781 | |
| 04/05/2026 | 3:30:50 PM | buy | $237.95 | $67,180.91 | 3,430 | 968,384.91 | 0.003541 | 0x21...8049 | |
| 04/05/2026 | 3:30:50 PM | buy | $806.77 | $67,123.86 | 11,629.29 | 967,562.63 | 0.01201 | 0xfd...4aa1 | |
| 04/05/2026 | 3:30:01 PM | buy | $237.89 | $67,049.51 | 3,430 | 966,744.55 | 0.003547 | 0x0d...344d | |
| 04/05/2026 | 3:28:13 PM | buy | $273.02 | $67,017.86 | 3,936.79 | 966,341.4 | 0.004073 | 0x7b...0ce2 | |
| 04/05/2026 | 3:26:48 PM | buy | $237.46 | $66,872.86 | 3,430 | 965,941.41 | 0.00355 | 0x71...8614 | |
| 04/05/2026 | 3:08:34 PM | buy | $727.48 | $66,820.21 | 10,508.1 | 965,181.06 | 0.01088 | 0xec...b545 | |
| 04/05/2026 | 3:07:22 PM | buy | $237.46 | $66,767.74 | 3,430 | 964,423.18 | 0.003556 | 0x50...0507 | |
| 04/05/2026 | 2:45:24 PM | sell | $0.1692 | $66,360.36 | 2.44 | 958,459.72 | 0.05255 | 0x88...a4e4 | |
| 04/05/2026 | 2:36:43 PM | sell | $1,687.42 | $66,052.93 | 24,519.38 | 959,791.99 | 0.02554 | 0x28...fd42 | |
| 04/05/2026 | 2:19:13 PM | sell | $3.04 | $66,545.92 | 43.99 | 961,124.37 | 0.00004577 | 0x4c...4d2e | |
| 04/05/2026 | 2:08:32 PM | buy | $0.1876 | $66,787.58 | 2.72 | 970,217 | 0.05281 | 0xfb...22b4 | |
| 04/05/2026 | 1:49:53 PM | buy | $0.1877 | $66,806.14 | 2.72 | 970,260.43 | 0.05281 | 0xa6...13ed | |
| 04/05/2026 | 1:24:22 PM | sell | $53.03 | $66,188.46 | 770.12 | 961,168.06 | 0.0008012 | 0xd4...5c7f | |
| 04/05/2026 | 1:02:42 PM | sell | $71.69 | $66,232.9 | 1,040.47 | 961,266.45 | 0.001082 | 0x72...fbb1 | |
| 04/05/2026 | 12:51:03 PM | buy | $0.1878 | $66,858.85 | 2.72 | 970,303.87 | 0.05281 | 0xe7...7d00 | |
| 04/05/2026 | 12:44:11 PM | sell | $19.23 | $66,241.55 | 279.2 | 961,337.78 | 0.0002904 | 0xed...6b86 | |
| 04/05/2026 | 12:24:46 PM | sell | $335.65 | $66,344.72 | 4,865.01 | 961,617.63 | 0.005059 | 0x8f...9aa8 |