- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.17
- Pooled WCRO:
- $16.63M
WBTC/WCRO price stats on Cronos
As of September 26, 2026, the current price of WBTC token on DEX VVS Finance is $83,997.49. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $63,677.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,367,494.05. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,219,976.24. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,219,976.24.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 221 in the last 24 hours, 131 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $63,677.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.26M, captured at 9:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,997.49 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:51:08 PM | sell | $189.89 | $83,997.49 | 2,845.67 | 1.26M | 0.00226 | 0x47...36f2 | |
| 09/26/2026 | 9:50:02 PM | sell | $144.81 | $84,022.85 | 2,170.12 | 1.26M | 0.001723 | 0x7a...48a6 | |
| 09/26/2026 | 9:49:02 PM | sell | $273.19 | $84,014.37 | 4,095.81 | 1.26M | 0.003251 | 0x62...2368 | |
| 09/26/2026 | 9:49:01 PM | sell | $191.21 | $84,022.76 | 2,867.78 | 1.26M | 0.002275 | 0x50...49d3 | |
| 09/26/2026 | 9:43:20 PM | sell | $191.33 | $84,024.96 | 2,870.4 | 1.26M | 0.002277 | 0xd1...e7e1 | |
| 09/26/2026 | 9:39:02 PM | sell | $158.89 | $84,024.7 | 2,384.53 | 1.26M | 0.001891 | 0x8a...1dcd | |
| 09/26/2026 | 9:35:06 PM | sell | $0.4008 | $83,864.29 | 6.01 | 1.26M | 0.05478 | 0x72...f5ca | |
| 09/26/2026 | 9:28:51 PM | sell | $347.45 | $83,916.27 | 5,223.29 | 1.26M | 0.00414 | 0x12...3109 | |
| 09/26/2026 | 9:28:27 PM | buy | $19.92 | $84,447.01 | 299.6 | 1.27M | 0.000236 | 0xf6...3a4d | |
| 09/26/2026 | 9:27:15 PM | sell | $229.25 | $83,940.4 | 3,447.18 | 1.26M | 0.002731 | 0x96...1ab9 | |
| 09/26/2026 | 9:25:04 PM | sell | $227.56 | $83,891.86 | 3,425.07 | 1.26M | 0.002712 | 0x4f...8013 | |
| 09/26/2026 | 9:24:01 PM | sell | $396.96 | $83,365 | 6,015.86 | 1.26M | 0.004761 | 0x3e...0fab | |
| 09/26/2026 | 9:23:15 PM | sell | $69.3 | $83,899.97 | 1,044.05 | 1.26M | 0.000826 | 0x31...9ee8 | |
| 09/26/2026 | 9:21:56 PM | sell | $142.86 | $83,850.88 | 2,153.92 | 1.26M | 0.001703 | 0xc4...e155 | |
| 09/26/2026 | 9:19:10 PM | sell | $499.45 | $83,689.55 | 7,548.89 | 1.26M | 0.005968 | 0xc4...2043 | |
| 09/26/2026 | 9:18:43 PM | sell | $500.94 | $83,691.16 | 7,578.04 | 1.27M | 0.005985 | 0x12...f19f | |
| 09/26/2026 | 9:18:19 PM | sell | $567.06 | $83,638.62 | 8,591.99 | 1.27M | 0.006779 | 0x14...ebac | |
| 09/26/2026 | 9:17:32 PM | sell | $516.87 | $83,250.3 | 7,890.04 | 1.27M | 0.006208 | 0x7d...7e75 | |
| 09/26/2026 | 9:17:33 PM | sell | $980.81 | $83,136.34 | 14,972.08 | 1.27M | 0.01179 | 0x5b...c823 | |
| 09/26/2026 | 9:13:46 PM | sell | $501.11 | $83,696.72 | 7,615.77 | 1.27M | 0.005987 | 0xf9...65cb |