- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.81
- Pooled WCRO:
- $19.32M
WBTC/WCRO price stats on Cronos
As of May 4, 2026, the current price of WBTC token on DEX VVS Finance is $78,758.43. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $19,681.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,724,966.94. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,634,450.86. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,634,450.86.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 96 in the last 24 hours, 64 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $19,681.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 1:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,758.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:16:56 PM | buy | $0.2205 | $78,758.43 | 3.23 | 1.16M | 0.0528 | 0x69...1c88 | |
| 05/04/2026 | 11:36:59 AM | buy | $0.2218 | $79,238.52 | 3.23 | 1.16M | 0.0528 | 0xac...f446 | |
| 05/04/2026 | 11:36:35 AM | buy | $0.144 | $79,128.91 | 2.1 | 1.15M | 0.05182 | 0x9f...44cb | |
| 05/04/2026 | 11:15:17 AM | buy | $4.51 | $78,559.09 | 66.27 | 1.15M | 0.0000575 | 0x68...6122 | |
| 05/04/2026 | 10:20:07 AM | sell | $479.42 | $78,140.83 | 7,032.3 | 1.15M | 0.006135 | 0x4f...f221 | |
| 05/04/2026 | 10:19:44 AM | sell | $258.14 | $78,184.62 | 3,786.42 | 1.15M | 0.003301 | 0xc2...6c4b | |
| 05/04/2026 | 10:08:52 AM | sell | $202.31 | $78,413.1 | 2,959.92 | 1.15M | 0.00258 | 0xda...c301 | |
| 05/04/2026 | 10:07:10 AM | sell | $381.4 | $78,503.61 | 5,576.17 | 1.15M | 0.004858 | 0xb8...1e46 | |
| 05/04/2026 | 10:07:08 AM | sell | $245.34 | $78,540.92 | 3,586.98 | 1.15M | 0.003123 | 0x1b...bc1d | |
| 05/04/2026 | 10:06:43 AM | sell | $389.84 | $78,678.26 | 5,692.39 | 1.15M | 0.004954 | 0xbc...6dcb | |
| 05/04/2026 | 10:05:00 AM | sell | $424.49 | $78,908.28 | 6,183.97 | 1.15M | 0.005379 | 0x3c...8662 | |
| 05/04/2026 | 10:03:26 AM | buy | $5.64 | $79,447.67 | 82.21 | 1.16M | 0.00007107 | 0x97...d144 | |
| 05/04/2026 | 10:03:15 AM | buy | $0.2231 | $79,979.92 | 3.22 | 1.16M | 0.05279 | 0xa7...13fd | |
| 05/04/2026 | 9:54:38 AM | buy | $0.2217 | $79,494.79 | 3.23 | 1.16M | 0.05279 | 0xf4...beb5 | |
| 05/04/2026 | 9:45:33 AM | sell | $84.78 | $78,962.56 | 1,234.76 | 1.15M | 0.001073 | 0x16...335e | |
| 05/04/2026 | 9:44:59 AM | buy | $132.66 | $79,435.9 | 1,932 | 1.16M | 0.00167 | 0xb1...1df8 | |
| 05/04/2026 | 8:48:48 AM | sell | $7.04 | $79,426.81 | 101.93 | 1.15M | 0.00008866 | 0xe3...dc6f | |
| 05/04/2026 | 8:37:53 AM | buy | $0.2231 | $79,978.96 | 3.23 | 1.16M | 0.05279 | 0xfe...cf2e | |
| 05/04/2026 | 8:22:24 AM | buy | $193.42 | $79,897.07 | 2,800 | 1.16M | 0.00242 | 0xf9...57db | |
| 05/04/2026 | 8:00:41 AM | sell | $218.22 | $79,418.05 | 3,159.1 | 1.15M | 0.002747 | 0xcf...b66f |