Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.16
- Pooled WCRO:
- $18.95M
WBTC/WCRO price stats on Cronos
As of May 18, 2026, the current price of WBTC token on DEX VVS Finance is $76,859.45. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $31,977.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,767,140.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,645,419.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,645,419.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 111 in the last 24 hours, 77 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $31,977.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 2:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,859.45 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:40:58 AM | sell | $444.27 | $76,859.45 | 6,364.6 | 1.1M | 0.00578 | 0x27...3ca8 | |
| 05/18/2026 | 2:36:10 AM | buy | $0.1635 | $77,138.72 | 2.35 | 1.11M | 0.05212 | 0x4c...d6fd | |
| 05/18/2026 | 2:16:55 AM | sell | $508.69 | $76,873.54 | 7,291.41 | 1.1M | 0.006617 | 0x2e...7f28 | |
| 05/18/2026 | 2:15:00 AM | sell | $153.97 | $76,846.65 | 2,208.87 | 1.1M | 0.002003 | 0x9d...ded2 | |
| 05/18/2026 | 1:24:37 AM | buy | $0.1629 | $76,870.37 | 2.35 | 1.11M | 0.05212 | 0xd8...5446 | |
| 05/18/2026 | 12:20:31 AM | buy | $0.1636 | $77,203.6 | 2.35 | 1.11M | 0.05212 | 0xaf...1f56 | |
| 05/18/2026 | 12:11:06 AM | buy | $24.99 | $77,011.83 | 360 | 1.11M | 0.0003245 | 0x7f...ba3e | |
| 05/18/2026 | 12:10:22 AM | buy | $24.99 | $77,009.46 | 360 | 1.11M | 0.0003245 | 0xaf...19c4 | |
| 05/18/2026 | 12:07:43 AM | buy | $24.99 | $77,006.82 | 360 | 1.11M | 0.0003245 | 0x5a...2962 | |
| 05/17/2026 | 11:53:28 PM | buy | $615.31 | $77,210.18 | 8,834.58 | 1.11M | 0.007969 | 0x82...2f57 | |
| 05/17/2026 | 11:52:36 PM | buy | $374.96 | $76,686.7 | 5,416.3 | 1.11M | 0.004889 | 0xdd...3a48 | |
| 05/17/2026 | 11:51:34 PM | buy | $374.74 | $76,642.95 | 5,413.21 | 1.11M | 0.004889 | 0x03...4713 | |
| 05/17/2026 | 11:51:23 PM | buy | $134.3 | $76,613.28 | 1,939.95 | 1.11M | 0.001752 | 0x0e...0822 | |
| 05/17/2026 | 11:49:14 PM | buy | $374.48 | $76,588.45 | 5,408.99 | 1.11M | 0.004889 | 0xc6...d6d9 | |
| 05/17/2026 | 11:48:01 PM | buy | $416.47 | $76,542.33 | 6,015.54 | 1.11M | 0.005441 | 0x86...cb5c | |
| 05/17/2026 | 11:47:17 PM | buy | $0.1641 | $77,084.07 | 2.35 | 1.11M | 0.05213 | 0xc0...14a4 | |
| 05/17/2026 | 11:44:52 PM | buy | $106.57 | $76,962.41 | 1,530.4 | 1.11M | 0.001384 | 0x0f...a5e9 | |
| 05/17/2026 | 11:42:18 PM | buy | $497.09 | $76,487.18 | 7,179.02 | 1.1M | 0.006499 | 0x18...6d29 | |
| 05/17/2026 | 11:42:15 PM | buy | $127.93 | $76,450.79 | 1,847.63 | 1.1M | 0.001673 | 0xd2...5ca1 | |
| 05/17/2026 | 11:42:15 PM | buy | $33.97 | $76,441.37 | 490.61 | 1.1M | 0.0004444 | 0x7d...cde4 |