- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.1
- Pooled WCRO:
- $19M
WBTC/WCRO price stats on Cronos
As of May 20, 2026, the current price of WBTC token on DEX VVS Finance is $77,326.91. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $22,700.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,002,924.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,638,224.66. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,638,224.66.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 468 in the last 24 hours, 51 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $22,700.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 5:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,326.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:45:23 PM | buy | $137.81 | $77,326.91 | 1,985.38 | 1.11M | 0.001782 | 0x4a...4ab0 | |
| 05/20/2026 | 5:33:37 PM | buy | $0.1642 | $77,482.52 | 2.36 | 1.12M | 0.05212 | 0x9d...ff33 | |
| 05/20/2026 | 5:08:11 PM | sell | $10.39 | $76,746.29 | 149.93 | 1.11M | 0.0001354 | 0xed...411e | |
| 05/20/2026 | 5:07:14 PM | sell | $10.14 | $76,747.49 | 146.42 | 1.11M | 0.0001322 | 0x40...55cd | |
| 05/20/2026 | 5:07:13 PM | sell | $10.15 | $76,748.67 | 146.43 | 1.11M | 0.0001322 | 0x69...8fe5 | |
| 05/20/2026 | 5:07:11 PM | sell | $10.15 | $76,749.86 | 146.43 | 1.11M | 0.0001322 | 0x02...ac89 | |
| 05/20/2026 | 5:07:09 PM | sell | $10.48 | $76,750.57 | 151.31 | 1.11M | 0.0001366 | 0xc4...6cdf | |
| 05/20/2026 | 5:06:32 PM | sell | $10.08 | $76,751.77 | 145.5 | 1.11M | 0.0001314 | 0x47...4791 | |
| 05/20/2026 | 5:06:30 PM | sell | $10.02 | $76,752.95 | 144.63 | 1.11M | 0.0001306 | 0x37...085e | |
| 05/20/2026 | 5:06:29 PM | sell | $10.02 | $76,754.12 | 144.63 | 1.11M | 0.0001306 | 0x9e...3b3d | |
| 05/20/2026 | 5:06:27 PM | sell | $10.02 | $76,755.29 | 144.63 | 1.11M | 0.0001306 | 0xa7...e459 | |
| 05/20/2026 | 5:06:25 PM | sell | $10.02 | $76,756.46 | 144.64 | 1.11M | 0.0001306 | 0x78...9388 | |
| 05/20/2026 | 5:06:24 PM | sell | $10.17 | $76,757.64 | 146.74 | 1.11M | 0.0001325 | 0x70...b301 | |
| 05/20/2026 | 5:06:22 PM | sell | $10.15 | $76,758.82 | 146.48 | 1.11M | 0.0001322 | 0xbc...8d79 | |
| 05/20/2026 | 5:06:20 PM | sell | $10.12 | $76,760 | 146.05 | 1.11M | 0.0001318 | 0x45...d7e6 | |
| 05/20/2026 | 5:06:18 PM | sell | $10.12 | $76,761.19 | 146.05 | 1.11M | 0.0001318 | 0x4c...4245 | |
| 05/20/2026 | 5:06:17 PM | sell | $10.22 | $76,762.37 | 147.47 | 1.11M | 0.0001331 | 0xe6...bbfc | |
| 05/20/2026 | 5:06:15 PM | sell | $10.1 | $76,763.56 | 145.79 | 1.11M | 0.0001316 | 0x83...d148 | |
| 05/20/2026 | 5:06:11 PM | sell | $10.07 | $76,765.91 | 145.36 | 1.11M | 0.0001312 | 0x62...65d6 | |
| 05/20/2026 | 5:06:13 PM | sell | $10.07 | $76,764.74 | 145.36 | 1.11M | 0.0001312 | 0x1b...065d |