WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,114.59
Price
1.08M WCRO
TVL
$2.64M
MKT CAP
$38.4M
5m
0%
1h
0.01%
4h
-1.18%
24h
0.44%
Share
TXNS
203
Buys
102
Sells
101
Volume
41K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.4
Pooled WCRO:
$18.72M

WBTC/WCRO price stats on Cronos

As of April 18, 2026, the current price of WBTC token on DEX VVS Finance is $76,114.59. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $41,325.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,391,440.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,641,134.25. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,641,134.25.

The total transactions of WBTC/WCRO is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.

WBTC/WCRO pool has a trading volume of $41,325.40 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $76,114.59 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20261:15:14 PMbuy$98.36$76,114.591,394.011.08M0.001292
0x8dc...963A
0x8c...e227
04/18/20261:11:39 PMsell$5.59$75,653.2979.251.07M0.00007392
0x1cB...019E
0x05...14f1
04/18/20261:11:16 PMbuy$63.28$76,105.94896.941.08M0.0008316
0xc61...45A7
0xca...1ac3
04/18/20261:02:34 PMbuy$56.6$76,093.05802.321.08M0.0007439
0x24d...e05c
0x63...4c6b
04/18/202612:34:58 PMbuy$0.2703$76,156.523.831.08M0.05355
0x44D...2ead
0x9c...5bba
04/18/202612:24:06 PMbuy$578.52$76,106.178,194.181.08M0.007601
0xA15...31F5
0xed...6f01
04/18/202611:40:51 AMbuy$282.99$75,614.724,031.741.08M0.003742
0xA20...549B
0x8e...7123
04/18/202611:36:44 AMbuy$29.72$75,668.26423.021.08M0.0003927
0xA2c...d4E4
0xfc...9e35
04/18/202611:33:53 AMsell$57.4$75,215.89817.081.07M0.0007632
0x784...E1Cb
0xec...06b6
04/18/202611:31:11 AMbuy$132.2$75,665.211,881.671.08M0.001747
0x719...EA29
0xe6...27d8
04/18/202611:30:46 AMbuy$5.99$75,663.1685.361.08M0.00007927
0x9c4...2A22
0x2a...a6e1
04/18/202611:28:36 AMbuy$93.19$75,651.411,326.411.08M0.001231
0x138...f5D4
0xcd...6975
04/18/202611:26:40 AMbuy$13.59$75,646.36193.441.08M0.0001796
0x55d...150F
0xbc...3482
04/18/202611:24:02 AMbuy$0.2688$75,727.343.821.08M0.05355
0x44D...2ead
0x1f...6850
04/18/202610:54:44 AMbuy$132.47$75,628.451,885.741.08M0.001751
0x57E...9694
0xd5...b146
04/18/202610:52:33 AMbuy$117.8$75,614.231,676.991.08M0.001558
0x693...8B98
0xdf...0906
04/18/202610:49:50 AMsell$0.1097$75,155.461.561.07M0.05146
0x283...f287
0x91...fbd1
04/18/202610:49:49 AMbuy$0.2688$75,723.83.821.08M0.05355
0x44D...2ead
0xca...9625
04/18/202610:45:33 AMbuy$113.53$76,056.61,606.431.08M0.001492
0x17F...41bE
0x0c...7518
04/18/202610:43:15 AMbuy$101.6$76,044.241,437.681.08M0.001336
0x8dd...Cf76
0x3c...cf6c