- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.53
- Pooled WCRO:
- $18.14M
WBTC/WCRO price stats on Cronos
As of January 1, 2026, the current price of WBTC token on DEX VVS Finance is $87,845.67. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $134,679.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,308,481.21. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,233,988.00. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,233,988.00.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 278 in the last 24 hours, 204 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $134,679.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 985,436.83, captured at 5:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,845.67 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:56:14 AM | buy | $0.1115 | $87,845.67 | 1.25 | 985,436.83 | 0.05127 | 0xe1...726c | |
| 01/01/2026 | 4:49:53 AM | buy | $245.99 | $86,974.15 | 2,775.64 | 981,362.67 | 0.002828 | 0x24...da4f | |
| 01/01/2026 | 4:49:11 AM | buy | $552.37 | $86,961.53 | 6,230.52 | 980,875.87 | 0.006352 | 0xa2...3813 | |
| 01/01/2026 | 4:47:00 AM | sell | $0.9507 | $86,905.62 | 10.65 | 973,775.16 | 0.00001094 | 0xbd...eec9 | |
| 01/01/2026 | 4:46:52 AM | buy | $897.23 | $87,150.31 | 10,089.34 | 979,996.21 | 0.01029 | 0x96...cd10 | |
| 01/01/2026 | 4:46:49 AM | buy | $160.18 | $87,031.14 | 1,800 | 977,984.48 | 0.00184 | 0xbb...b5f9 | |
| 01/01/2026 | 4:46:49 AM | buy | $1,130.87 | $87,100.58 | 12,707.87 | 978,764.77 | 0.01298 | 0x11...33ee | |
| 01/01/2026 | 4:43:53 AM | buy | $635.4 | $87,015.99 | 7,137.92 | 977,500.73 | 0.007302 | 0xbe...5d73 | |
| 01/01/2026 | 4:14:44 AM | buy | $393.88 | $87,112.46 | 4,416.99 | 976,878.05 | 0.004521 | 0xfe...705a | |
| 01/01/2026 | 4:14:38 AM | buy | $833.2 | $87,086.59 | 9,339.25 | 976,136.26 | 0.009567 | 0xcd...88b3 | |
| 01/01/2026 | 4:14:34 AM | buy | $89.58 | $87,070.95 | 1,003.69 | 975,582.64 | 0.001028 | 0xff...6ddc | |
| 01/01/2026 | 4:14:32 AM | buy | $677.31 | $87,239.79 | 7,570.68 | 975,117.4 | 0.007763 | 0x83...9a48 | |
| 01/01/2026 | 4:14:32 AM | buy | $307.76 | $87,186.91 | 3,440 | 974,526.33 | 0.003529 | 0x95...c967 | |
| 01/01/2026 | 4:04:56 AM | buy | $612.91 | $87,186.22 | 6,846.93 | 973,970.86 | 0.007029 | 0x09...456d | |
| 01/01/2026 | 4:03:25 AM | buy | $36.41 | $87,151.32 | 406.77 | 973,581.05 | 0.0004178 | 0x5c...f854 | |
| 01/01/2026 | 3:53:37 AM | buy | $0.112 | $87,532.45 | 1.25 | 977,765.38 | 0.05128 | 0x80...f107 | |
| 01/01/2026 | 3:29:31 AM | buy | $398.8 | $87,323.1 | 4,445.1 | 973,319.51 | 0.004566 | 0xd2...9309 | |
| 01/01/2026 | 3:29:04 AM | buy | $612.57 | $87,268.67 | 6,827.85 | 972,712.87 | 0.007019 | 0xc8...8696 | |
| 01/01/2026 | 3:29:03 AM | buy | $308.74 | $87,252.97 | 3,440 | 972,163.34 | 0.003538 | 0x59...908c | |
| 01/01/2026 | 3:25:08 AM | buy | $518.28 | $87,359.32 | 5,764.67 | 971,665.89 | 0.005932 | 0x1d...1645 |