Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.51
- Pooled WCRO:
- $16.78M
WBTC/WCRO price stats on Cronos
As of February 12, 2026, the current price of WBTC token on DEX VVS Finance is $67,474.71. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $87,156.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,033,570.32. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,622,703.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,622,703.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 267 in the last 24 hours, 92 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $87,156.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 863,450.86, captured at 10:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,474.71 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:06:05 AM | buy | $0.2064 | $67,474.71 | 2.64 | 863,450.86 | 0.05306 | 0x0d...c1c8 | |
| 02/12/2026 | 9:46:11 AM | sell | $504.72 | $66,843.98 | 6,476.22 | 857,688.59 | 0.00755 | 0x74...6a39 | |
| 02/12/2026 | 9:43:27 AM | sell | $267.32 | $66,884.2 | 3,430 | 858,195.13 | 0.003996 | 0x60...3556 | |
| 02/12/2026 | 9:38:40 AM | sell | $268.92 | $67,314.01 | 3,430 | 858,545.27 | 0.003995 | 0x77...21e0 | |
| 02/12/2026 | 9:37:55 AM | buy | $1.79 | $67,780.32 | 22.95 | 864,547.24 | 0.00002655 | 0xce...989c | |
| 02/12/2026 | 9:37:54 AM | buy | $4.22 | $67,749.04 | 53.86 | 864,148.21 | 0.00006233 | 0x3a...a65c | |
| 02/12/2026 | 9:37:36 AM | sell | $267.3 | $66,933.41 | 3,430 | 858,889.25 | 0.003993 | 0x7b...dd31 | |
| 02/12/2026 | 9:36:59 AM | sell | $267.3 | $66,960.74 | 3,430 | 859,239.96 | 0.003991 | 0xa6...b81a | |
| 02/12/2026 | 9:36:00 AM | sell | $1,897.34 | $67,338.87 | 24,250.03 | 860,661.11 | 0.02817 | 0x1f...f761 | |
| 02/12/2026 | 9:35:50 AM | sell | $27.89 | $66,831.46 | 360 | 862,523.36 | 0.0004173 | 0xae...25fe | |
| 02/12/2026 | 9:35:57 AM | sell | $182.08 | $66,792.58 | 2,350 | 862,021.53 | 0.002726 | 0x2c...6def | |
| 02/12/2026 | 9:35:49 AM | sell | $27.89 | $66,834.66 | 360 | 862,564.69 | 0.0004173 | 0xb9...4606 | |
| 02/12/2026 | 9:35:55 AM | sell | $248.72 | $66,814.73 | 3,210 | 862,307.49 | 0.003722 | 0xd8...2b52 | |
| 02/12/2026 | 9:35:54 AM | sell | $27.89 | $66,828.26 | 360 | 862,482.03 | 0.0004174 | 0x6f...f40b | |
| 02/12/2026 | 9:35:43 AM | sell | $653.83 | $66,808.28 | 8,446.18 | 863,018.95 | 0.009786 | 0xf7...70df | |
| 02/12/2026 | 9:35:43 AM | sell | $265.52 | $66,855.38 | 3,430 | 863,627.43 | 0.003971 | 0x6b...ceaa | |
| 02/12/2026 | 9:35:31 AM | sell | $184.5 | $67,257.04 | 2,370 | 863,926.16 | 0.002743 | 0xec...e88c | |
| 02/12/2026 | 9:35:23 AM | sell | $27.97 | $67,151.3 | 360 | 864,055.29 | 0.0004166 | 0x45...7028 | |
| 02/12/2026 | 9:35:23 AM | sell | $266.56 | $67,167.26 | 3,430 | 864,260.67 | 0.003968 | 0xc9...681f | |
| 02/12/2026 | 9:35:10 AM | sell | $266.54 | $67,188.61 | 3,430 | 864,613.6 | 0.003967 | 0x6b...74d1 |