WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,686.51
Price
1.11M WCRO
TVL
$2.63M
MKT CAP
$38.7M
5m
0%
1h
-0.89%
4h
-0.71%
24h
-1.20%
Share
TXNS
50
Buys
29
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.11
Pooled WCRO:
$19M

WBTC/WCRO price stats on Cronos

As of May 22, 2026, the current price of WBTC token on DEX VVS Finance is $76,686.51. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,075.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,679,911.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,632,643.38. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,632,643.38.

The total transactions of WBTC/WCRO is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

WBTC/WCRO pool has a trading volume of $3,075.22 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 10:10 AM UTC.

The price of converting 1 WBTC to USD is $76,686.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/202610:07:10 AMsell$9.96$76,686.51143.751.11M0.0001298
0xAe7...946B
0x62...d8b6
05/22/20269:41:51 AMbuy$0.1586$77,373.412.281.12M0.05205
0x44D...2ead
0x28...7053
05/22/20268:45:12 AMbuy$0.1584$77,271.192.281.12M0.05205
0x44D...2ead
0x5f...eca1
05/22/20267:20:47 AMbuy$0.1588$77,472.282.281.12M0.05205
0x44D...2ead
0x79...c6a0
05/22/20267:11:43 AMsell$271.47$76,281.583,939.631.11M0.003558
0x18e...f113
0xec...87a9
05/22/20267:01:59 AMbuy$25$77,376.273601.11M0.0003231
0x9F6...C972
0x74...f1a0
05/22/20266:25:14 AMbuy$0.1583$77,236.112.281.12M0.05205
0x44D...2ead
0xfd...88f6
05/22/20265:15:22 AMbuy$0.1588$77,475.022.281.12M0.05205
0x44D...2ead
0xeb...9d53
05/22/20264:31:57 AMbuy$0.1587$77,460.322.281.12M0.05205
0x44D...2ead
0xd6...e305
05/22/20263:26:39 AMbuy$0.1597$77,926.982.281.12M0.05205
0x44D...2ead
0xe2...61b6
05/22/20262:55:59 AMsell$9.81$76,794.54141.521.11M0.0001278
0x69B...8196
0x46...6b55
05/22/20262:36:18 AMbuy$0.1599$78,035.712.281.12M0.05205
0x44D...2ead
0x13...f5f4
05/22/20262:34:52 AMbuy$137.91$77,824.621,973.731.11M0.001772
0x038...9a61
0x1c...498b
05/22/20262:30:15 AMbuy$2.21$77,357.9231.831.11M0.00002858
0x62B...Bc3e
0x5d...8d74
05/22/20262:30:03 AMbuy$0.167$77,709.982.41.12M0.05215
0x20e...abd8
0x87...5a78
05/22/20262:20:49 AMbuy$1.86$77,359.6226.91.11M0.00002416
0x669...60Ce
0x77...86ad
05/22/20262:15:00 AMsell$43.06$77,303.82616.631.11M0.000557
0xf4D...91F5
0x71...c768
05/22/20261:23:43 AMbuy$0.1588$77,469.642.281.12M0.05205
0x44D...2ead
0x96...bad1
05/22/202612:20:35 AMbuy$0.1589$77,549.942.281.12M0.05205
0x44D...2ead
0xda...dde5
05/22/202612:09:15 AMsell$340.07$76,887.624,897.681.11M0.004422
0x776...A3b1
0x25...48c1