WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,176.29
Price
879,550.12 WCRO
TVL
$2.54M
MKT CAP
$33.4M
5m
0%
1h
0.14%
4h
-0.89%
24h
-1.97%
Share
TXNS
199
Buys
140
Sells
59
Volume
57K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.28
Pooled WCRO:
$16.87M

WBTC/WCRO price stats on Cronos

As of February 23, 2026, the current price of WBTC token on DEX VVS Finance is $66,176.29. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $57,042.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,378,662.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,539,308.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,539,308.31.

The total transactions of WBTC/WCRO is 199 in the last 24 hours, 140 of which are buy transactions, and 59 are sales transactions.

WBTC/WCRO pool has a trading volume of $57,042.18 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 879,550.12, captured at 2:01 PM UTC.

The price of converting 1 WBTC to USD is $66,176.29 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20261:57:34 PMbuy$0.2011$66,176.292.67879,550.120.05304
0x44D...2ead
0x6f...671f
02/23/20261:47:07 PMsell$142.78$66,068.771,885.7872,518.010.002161
0x072...C864
0xc6...7f7e
02/23/20261:39:33 PMsell$32.72$66,077.85432.17872,637.930.0004952
0x446...9B16
0x76...0410
02/23/20261:38:48 PMsell$79.01$66,083.641,043.53872,714.390.001195
0x446...9B16
0x4c...4473
02/23/202612:50:54 PMsell$31.75$66,115.73419.15872,790.090.0004802
0x2bc...3b49
0x31...4425
02/23/202612:38:51 PMsell$462.91$66,053.946,118.99873,129.140.007008
0xD56...3a28
0x2f...a367
02/23/202612:38:08 PMsell$546.01$66,106.227,217.41873,820.140.008259
0x3a6...588e
0x5a...7582
02/23/202612:36:27 PMsell$46.52$65,647.81619.55874,225.820.0007086
0xc7a...8B3d
0x26...06f0
02/23/202612:14:41 PMbuy$0.202$66,472.012.67879,579.030.05304
0x44D...2ead
0x18...faf6
02/23/202611:48:07 AMbuy$0.2009$66,095.092.67879,606.470.05304
0x44D...2ead
0xd3...9102
02/23/202611:02:09 AMbuy$0.7515$66,161.8210880,281.690.00001136
0x0e5...5C28
0xf9...826f
02/23/202610:52:43 AMbuy$0.7516$66,166.0410880,281.690.00001136
0x0e5...5C28
0x23...3493
02/23/202610:51:35 AMbuy$0.7516$66,166.0410880,281.690.00001136
0x0e5...5C28
0x4c...c6c8
02/23/202610:45:00 AMsell$51.98$65,747.63691.23874,290.110.0007906
0xC52...073a
0xf5...6231
02/23/202610:32:22 AMsell$197.3$65,768.862,623.38874,462.060.003
0x259...d7Ff
0x6b...9eb4
02/23/202610:29:57 AMbuy$0.2023$66,771.782.67882,541.120.05303
0x44D...2ead
0x4c...2ce6
02/23/20269:15:14 AMbuy$0.2001$66,053.232.67882,570.130.05303
0x44D...2ead
0xd0...9b96
02/23/20268:10:33 AMbuy$48.59$65,813.03649.66879,835.780.0007383
0x59b...3E92
0xe0...62a5
02/23/20268:01:59 AMbuy$0.1987$65,582.752.67882,599.140.05303
0x44D...2ead
0x2b...e19e
02/23/20267:51:56 AMbuy$0.1987$65,609.192.67882,626.680.05303
0x44D...2ead
0x12...ddf2