- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.25
- Pooled WCRO:
- $18.85M
WBTC/WCRO price stats on Cronos
As of May 17, 2026, the current price of WBTC token on DEX VVS Finance is $77,564.97. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $46,086.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,122,997.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,684,221.64. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,684,221.64.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 186 in the last 24 hours, 152 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,086.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,564.97 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:58:53 AM | sell | $18.07 | $77,564.97 | 253.86 | 1.09M | 0.000233 | 0x17...f5bf | |
| 05/17/2026 | 5:16:22 AM | buy | $0.2836 | $78,355.06 | 3.96 | 1.1M | 0.05362 | 0xee...987a | |
| 05/17/2026 | 5:15:34 AM | buy | $0.7091 | $78,355.06 | 9.92 | 1.1M | 0.05905 | 0x44...1416 | |
| 05/17/2026 | 5:12:40 AM | sell | $350.25 | $77,673.67 | 4,914.16 | 1.09M | 0.004509 | 0x54...c097 | |
| 05/17/2026 | 5:07:00 AM | buy | $0.1666 | $78,250.46 | 2.34 | 1.1M | 0.05213 | 0xe5...0bda | |
| 05/17/2026 | 4:14:23 AM | buy | $0.1664 | $78,164.13 | 2.34 | 1.1M | 0.05213 | 0xe4...9129 | |
| 05/17/2026 | 3:59:37 AM | sell | $0.1044 | $77,400.76 | 1.47 | 1.09M | 0.05135 | 0x45...4fb9 | |
| 05/17/2026 | 3:36:44 AM | sell | $759.06 | $77,716.2 | 10,652.82 | 1.09M | 0.009767 | 0x0d...a78d | |
| 05/17/2026 | 3:33:09 AM | sell | $584.88 | $77,630.06 | 8,225.67 | 1.09M | 0.007534 | 0xca...7db7 | |
| 05/17/2026 | 3:10:10 AM | sell | $513.68 | $77,569.31 | 7,236.01 | 1.09M | 0.006622 | 0xee...78c4 | |
| 05/17/2026 | 3:01:45 AM | buy | $0.1661 | $78,354.49 | 2.34 | 1.1M | 0.05212 | 0x44...9299 | |
| 05/17/2026 | 2:39:58 AM | sell | $518.99 | $77,537.67 | 7,319.35 | 1.09M | 0.006693 | 0x67...9c27 | |
| 05/17/2026 | 2:15:00 AM | sell | $274.5 | $77,461.77 | 3,877.46 | 1.09M | 0.003543 | 0xe4...726f | |
| 05/17/2026 | 2:09:28 AM | buy | $0.5278 | $77,848.48 | 7.46 | 1.1M | 0.05678 | 0xc7...ef76 | |
| 05/17/2026 | 2:06:55 AM | buy | $0.1652 | $77,969.95 | 2.34 | 1.1M | 0.05212 | 0xf5...6d3d | |
| 05/17/2026 | 1:54:33 AM | sell | $0.1957 | $76,777.97 | 2.79 | 1.09M | 0.05255 | 0x2b...d219 | |
| 05/17/2026 | 1:51:24 AM | buy | $0.1653 | $77,972.72 | 2.34 | 1.1M | 0.05212 | 0xd8...efae | |
| 05/17/2026 | 1:31:26 AM | buy | $442.37 | $77,534.3 | 6,279.65 | 1.1M | 0.005705 | 0x9a...636b | |
| 05/17/2026 | 1:29:22 AM | buy | $429.79 | $77,483.57 | 6,101 | 1.1M | 0.005546 | 0xde...281b | |
| 05/17/2026 | 1:26:36 AM | buy | $436.13 | $77,512.02 | 6,184.81 | 1.1M | 0.005626 | 0x1f...03cd |