WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,941.7
Price
906,289.65 WCRO
TVL
$2.57M
MKT CAP
$34.3M
5m
0%
1h
0.33%
4h
-0.06%
24h
-0.33%
Share
TXNS
169
Buys
93
Sells
76
Volume
46K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.97
Pooled WCRO:
$17.15M

WBTC/WCRO price stats on Cronos

As of March 4, 2026, the current price of WBTC token on DEX VVS Finance is $67,941.7. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $45,880.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,269,116.32. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,572,027.84. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,572,027.84.

The total transactions of WBTC/WCRO is 169 in the last 24 hours, 93 of which are buy transactions, and 76 are sales transactions.

WBTC/WCRO pool has a trading volume of $45,880.10 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 906,289.65, captured at 1:17 AM UTC.

The price of converting 1 WBTC to USD is $67,941.7 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20261:09:13 AMbuy$749.66$67,941.710,000906,289.650.01103
0xF8C...32bF
0x2e...fc8b
03/04/202612:34:48 AMsell$139.23$67,693.151,852.08900,433.250.002056
0xcd5...A5c7
0xf0...88e3
03/04/202612:30:38 AMbuy$0.195$68,690.612.57908,107.850.05284
0x44D...2ead
0xd1...1eb8
03/04/202612:27:42 AMsell$205.15$67,715.332,728.69900,673.990.003029
0x854...57dF
0x77...f56e
03/03/202611:43:08 PMbuy$0.1942$68,383.142.57908,138.920.05284
0x44D...2ead
0x15...57e2
03/03/202611:40:29 PMsell$2.2$67,834.5529.32900,818.60.00003255
0x95D...1108
0x27...9a8e
03/03/202611:40:10 PMsell$4.03$67,834.8853.51900,822.960.00005941
0x95D...1108
0xfd...7155
03/03/202611:20:58 PMbuy$288.52$68,293.63,827.92906,054.660.004224
0x114...2541
0xb9...b125
03/03/202610:03:58 PMbuy$0.1943$68,443.322.57908,168.460.05284
0x44D...2ead
0x3b...b91f
03/03/20269:50:44 PMbuy$0.193$67,983.472.57908,196.480.05284
0x44D...2ead
0x2d...35f1
03/03/20268:50:58 PMbuy$0.1936$68,169.32.57908,229.070.05284
0x44D...2ead
0xe7...6198
03/03/20268:33:51 PMsell$161.84$67,600.952,155.99900,537.020.002394
0x113...Fe0a
0x0c...4f0f
03/03/20267:43:47 PMbuy$0.1949$68,633.292.57908,255.570.05284
0x44D...2ead
0x61...3dd5
03/03/20267:22:22 PMbuy$668.52$68,157.018,882.73905,608.940.009808
0xD7A...Ab35
0x0f...aec4
03/03/20266:53:43 PMbuy$1,134.67$68,065.715,075.63904,345.180.01667
0x318...2e23
0xb3...6e30
03/03/20266:39:38 PMbuy$0.1954$68,562.362.57905,099.670.05285
0x44D...2ead
0xa0...776b
03/03/20266:37:21 PMbuy$482.69$68,530.96,361.74903,215.960.007043
0xCDa...7dFe
0xad...7603
03/03/20266:37:17 PMbuy$497.37$68,455.16,557.56902,535.510.007265
0x17F...41bE
0xea...3c24
03/03/20266:33:26 PMbuy$665.48$68,374.248,776.56901,728.020.009733
0xC46...c346
0xc4...3a16
03/03/20266:26:45 PMbuy$262.44$68,215.793,466.75901,084.180.003847
0x6d4...03c3
0xeb...c7ff