Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.85
- Pooled WCRO:
- $19.28M
WBTC/WCRO price stats on Cronos
As of May 6, 2026, the current price of WBTC token on DEX VVS Finance is $81,319.1. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $60,262.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,016,542.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,722,704.30. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,722,704.30.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $60,262.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 2:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,319.1 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:07:10 PM | buy | $0.2 | $81,319.1 | 2.83 | 1.15M | 0.05246 | 0xd9...3114 | |
| 05/06/2026 | 1:59:40 PM | sell | $23.16 | $81,295.28 | 325.15 | 1.14M | 0.000285 | 0xce...8286 | |
| 05/06/2026 | 1:31:56 PM | buy | $465.84 | $81,992.29 | 6,519.07 | 1.15M | 0.005681 | 0x15...8a02 | |
| 05/06/2026 | 1:25:35 PM | buy | $0.2443 | $82,565.07 | 3.41 | 1.15M | 0.05296 | 0xaf...6901 | |
| 05/06/2026 | 1:25:14 PM | buy | $0.2791 | $82,343.81 | 3.9 | 1.15M | 0.05339 | 0x4c...612c | |
| 05/06/2026 | 1:10:46 PM | buy | $0.2018 | $81,734.63 | 2.83 | 1.15M | 0.05247 | 0x2a...a1db | |
| 05/06/2026 | 12:39:43 PM | buy | $0.203 | $82,209.58 | 2.83 | 1.15M | 0.05247 | 0xfd...b716 | |
| 05/06/2026 | 12:15:11 PM | buy | $566.82 | $81,710.5 | 7,953.48 | 1.15M | 0.006936 | 0xb5...b4ef | |
| 05/06/2026 | 12:12:51 PM | sell | $0.2757 | $81,345.44 | 3.86 | 1.14M | 0.05339 | 0x4b...f207 | |
| 05/06/2026 | 12:11:55 PM | buy | $863.9 | $81,908.68 | 12,080.1 | 1.15M | 0.01054 | 0xfa...955b | |
| 05/06/2026 | 12:08:44 PM | sell | $6.63 | $81,435.52 | 92.64 | 1.14M | 0.00008143 | 0xb4...ad83 | |
| 05/06/2026 | 12:05:53 PM | sell | $13.92 | $81,465.33 | 194.51 | 1.14M | 0.0001709 | 0x80...2b6a | |
| 05/06/2026 | 12:04:45 PM | sell | $3.72 | $81,466.38 | 51.98 | 1.14M | 0.00004569 | 0xc1...ac2e | |
| 05/06/2026 | 12:04:16 PM | sell | $13.83 | $81,467.96 | 193.21 | 1.14M | 0.0001698 | 0xe6...c18d | |
| 05/06/2026 | 12:03:33 PM | sell | $6.77 | $81,968.85 | 94.05 | 1.14M | 0.00008266 | 0x4c...a74f | |
| 05/06/2026 | 11:56:37 AM | buy | $685.35 | $82,084.36 | 9,552.8 | 1.14M | 0.008349 | 0xf4...1be3 | |
| 05/06/2026 | 11:36:30 AM | sell | $326.91 | $81,602.35 | 4,555.04 | 1.14M | 0.004006 | 0x23...b412 | |
| 05/06/2026 | 11:35:00 AM | sell | $458.85 | $81,659.34 | 6,390.75 | 1.14M | 0.005619 | 0xf2...2571 | |
| 05/06/2026 | 11:35:00 AM | buy | $198.24 | $82,135.9 | 2,761.01 | 1.14M | 0.002413 | 0xd1...51a5 | |
| 05/06/2026 | 11:34:32 AM | buy | $890.4 | $82,125.86 | 12,401.17 | 1.14M | 0.01084 | 0x7a...ddbd |