- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.77
- Pooled WCRO:
- $21.5M
WBTC/WCRO price stats on Cronos
As of June 14, 2025, the current price of WBTC token on DEX VVS Finance is $105,502.6. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $89,494.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,051,219.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,948,937.39. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,948,937.39.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $89,494.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 6:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,502.6 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:30:30 AM | buy | $13.66 | $105,502.6 | 148.84 | 1.15M | 0.0001295 | 0x33...9ee1 | |
| 06/14/2025 | 6:29:50 AM | buy | $9.75 | $105,494.36 | 106.24 | 1.15M | 0.00009249 | 0x14...208c | |
| 06/14/2025 | 6:19:52 AM | buy | $15.47 | $105,495.89 | 168.45 | 1.15M | 0.0001466 | 0x74...3069 | |
| 06/14/2025 | 6:18:33 AM | buy | $14.62 | $105,496.58 | 159.23 | 1.15M | 0.0001386 | 0x31...7c73 | |
| 06/14/2025 | 6:15:25 AM | buy | $13.15 | $105,499.5 | 143.2 | 1.15M | 0.0001246 | 0x72...78bc | |
| 06/14/2025 | 6:10:56 AM | buy | $43.31 | $105,492.24 | 471.66 | 1.15M | 0.0004106 | 0x00...989a | |
| 06/14/2025 | 5:10:11 AM | sell | $3,681.39 | $104,585.13 | 40,263.1 | 1.14M | 0.03519 | 0x04...fa93 | |
| 06/14/2025 | 4:13:16 AM | sell | $155.68 | $105,113.36 | 1,697.5 | 1.15M | 0.001481 | 0xb3...cd3d | |
| 06/14/2025 | 4:11:18 AM | sell | $658.96 | $105,156.82 | 7,184.81 | 1.15M | 0.006266 | 0xb3...1ee4 | |
| 06/14/2025 | 4:01:30 AM | sell | $261.26 | $105,205.83 | 2,848.6 | 1.15M | 0.002483 | 0xc9...d7a9 | |
| 06/14/2025 | 3:03:36 AM | buy | $148.53 | $106,032.2 | 1,617.72 | 1.15M | 0.0014 | 0xe8...6c2f | |
| 06/14/2025 | 3:01:48 AM | sell | $780.73 | $105,430.47 | 8,503.23 | 1.15M | 0.007405 | 0x7b...001a | |
| 06/14/2025 | 2:21:07 AM | buy | $0.9814 | $106,337.47 | 10.66 | 1.16M | 0.05923 | 0x81...85df | |
| 06/14/2025 | 2:20:44 AM | buy | $5.43 | $106,329.99 | 59.04 | 1.16M | 0.00005109 | 0x45...f960 | |
| 06/14/2025 | 2:15:03 AM | sell | $407.9 | $105,731.51 | 4,432.61 | 1.15M | 0.003857 | 0xd4...d9fc | |
| 06/14/2025 | 2:15:03 AM | sell | $1,123.61 | $105,813.29 | 12,210.08 | 1.15M | 0.01061 | 0x88...616a | |
| 06/14/2025 | 1:44:58 AM | sell | $5.41 | $105,524.11 | 59.05 | 1.15M | 0.00005133 | 0x9b...4b7f | |
| 06/14/2025 | 1:41:28 AM | sell | $2.09 | $105,533.33 | 22.82 | 1.15M | 0.00001984 | 0x92...a81a | |
| 06/14/2025 | 1:25:04 AM | sell | $593.89 | $105,562.34 | 6,474.76 | 1.15M | 0.005626 | 0x22...9ef4 | |
| 06/14/2025 | 12:37:05 AM | sell | $5.24 | $105,651.31 | 57.09 | 1.15M | 0.0000496 | 0x19...5aec |