- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.82
- Pooled WCRO:
- $17.08M
WBTC/WCRO price stats on Cronos
As of September 24, 2026, the current price of WBTC token on DEX VVS Finance is $83,698.93. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $77,138.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,216,904.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,153,290.94. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,153,290.94.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 288 in the last 24 hours, 131 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $77,138.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,698.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:36:52 PM | sell | $186.63 | $83,698.93 | 2,960.93 | 1.33M | 0.002229 | 0x51...2289 | |
| 09/24/2026 | 6:31:19 PM | sell | $609.15 | $83,664.78 | 9,675.55 | 1.33M | 0.00728 | 0x14...a7b6 | |
| 09/24/2026 | 6:31:18 PM | sell | $220.83 | $83,729.4 | 3,507.63 | 1.33M | 0.002637 | 0x84...9fc6 | |
| 09/24/2026 | 5:38:34 PM | sell | $10.73 | $83,273.27 | 171.54 | 1.33M | 0.0001289 | 0x6e...e26d | |
| 09/24/2026 | 5:17:57 PM | sell | $206.89 | $83,700.37 | 3,288.76 | 1.33M | 0.002471 | 0x85...0017 | |
| 09/24/2026 | 5:17:35 PM | sell | $215.6 | $83,733.29 | 3,427.24 | 1.33M | 0.002574 | 0x7f...dfe4 | |
| 09/24/2026 | 5:17:17 PM | sell | $262.79 | $83,770.59 | 4,177.33 | 1.33M | 0.003137 | 0x89...6c39 | |
| 09/24/2026 | 5:14:28 PM | sell | $383.41 | $83,696.12 | 6,103.74 | 1.33M | 0.004581 | 0xc8...7492 | |
| 09/24/2026 | 5:14:24 PM | sell | $428.4 | $83,230.5 | 6,863.25 | 1.33M | 0.005147 | 0xa7...0aae | |
| 09/24/2026 | 5:14:09 PM | sell | $404.7 | $83,295.5 | 6,483.57 | 1.33M | 0.004858 | 0xee...b91f | |
| 09/24/2026 | 5:14:00 PM | sell | $227.65 | $83,344.84 | 3,647.12 | 1.34M | 0.002731 | 0x41...a152 | |
| 09/24/2026 | 5:00:44 PM | sell | $491.09 | $83,405.89 | 7,867.11 | 1.34M | 0.005888 | 0x8d...7603 | |
| 09/24/2026 | 4:43:32 PM | sell | $172.61 | $84,035.19 | 2,746.2 | 1.34M | 0.002054 | 0xd5...f7a4 | |
| 09/24/2026 | 4:43:15 PM | sell | $28.29 | $84,050.87 | 450.19 | 1.34M | 0.0003366 | 0x3a...8647 | |
| 09/24/2026 | 4:30:32 PM | sell | $198.82 | $83,973.6 | 3,166.76 | 1.34M | 0.002367 | 0xcc...ee56 | |
| 09/24/2026 | 4:30:17 PM | sell | $162.65 | $84,001.84 | 2,590.72 | 1.34M | 0.001936 | 0x7a...f82b | |
| 09/24/2026 | 4:27:27 PM | sell | $279.03 | $83,222.4 | 4,487.74 | 1.34M | 0.003352 | 0x30...c5c3 | |
| 09/24/2026 | 4:27:26 PM | sell | $293.26 | $83,267.14 | 4,716.71 | 1.34M | 0.003522 | 0x42...9b34 | |
| 09/24/2026 | 4:27:09 PM | sell | $231.92 | $83,785.3 | 3,708.94 | 1.34M | 0.002768 | 0xb9...17a1 | |
| 09/24/2026 | 4:27:00 PM | sell | $215.6 | $83,774.72 | 3,449.78 | 1.34M | 0.002573 | 0x20...183a |