WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,790.93
Price
1.53M WCRO
TVL
$1.84M
MKT CAP
$26.4M
5m
0%
1h
-0.13%
4h
0.07%
24h
0.83%
Share
TXNS
147
Buys
100
Sells
47
Volume
74K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.02
Pooled WCRO:
$18.35M

WBTC/WCRO price stats on Cronos

As of November 3, 2026, the current price of WBTC token on DEX VVS Finance is $76,790.93. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $74,393.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,415,315.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,841,169.68. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,841,169.68.

The total transactions of WBTC/WCRO is 147 in the last 24 hours, 100 of which are buy transactions, and 47 are sales transactions.

WBTC/WCRO pool has a trading volume of $74,393.93 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.53M, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $76,790.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/202611:01:27 PMbuy$102.55$76,790.932,044.091.53M0.001335
0xf9A...f469
0xe0...795f
11/03/202610:56:42 PMbuy$37.88$76,779.24755.061.53M0.0004934
0x16E...8f70
0x1b...27a5
11/03/202610:54:55 PMbuy$557.14$76,729.6211,104.771.53M0.007261
0xF5F...6d1B
0xa4...c839
11/03/202610:54:55 PMsell$572.03$76,271.4511,401.621.52M0.0075
0xf6c...4410
0xc3...6b6e
11/03/202610:53:58 PMbuy$577.92$76,730.6511,519.021.53M0.007531
0xF5F...6d1B
0x35...1ba9
11/03/202610:53:58 PMsell$572.03$76,270.7611,401.521.52M0.0075
0xf6c...4410
0x1c...b1da
11/03/202610:52:24 PMsell$571.98$76,264.0811,400.521.52M0.0075
0xf6c...4410
0xb5...d4f9
11/03/202610:52:24 PMbuy$614.07$76,726.9412,239.591.53M0.008003
0xF5F...6d1B
0x76...7ee6
11/03/202610:51:28 PMbuy$98.71$76,763.211,967.491.53M0.001285
0x1Fc...6d4b
0x05...d92e
11/03/202610:50:58 PMbuy$509.24$76,720.1410,148.461.53M0.006637
0x5Bd...C39c
0x54...6894
11/03/202610:50:59 PMbuy$30.23$76,765.13602.551.53M0.0003938
0x9ED...BED4
0x3c...85fb
11/03/202610:50:58 PMsell$571.99$76,265.9811,398.931.52M0.0075
0xf6c...4410
0x96...387a
11/03/202610:49:56 PMbuy$573.6$76,725.5111,431.11.53M0.007476
0xF5F...6d1B
0x68...16d1
11/03/202610:49:56 PMsell$571.99$76,26611,398.931.52M0.0075
0xf6c...4410
0x6e...75c1
11/03/202610:49:03 PMbuy$160.64$76,759.973,201.371.53M0.002092
0xF5F...6d1B
0x51...e8bd
11/03/202610:49:03 PMsell$534.31$76,331.2510,648.11.52M0.007
0xf6c...4410
0x41...85d5
11/03/202610:33:23 PMbuy$30.37$76,833.35605.41.53M0.0003953
0x7FF...1082
0x8e...498e
11/03/202610:32:35 PMbuy$20.3$76,829.13404.711.53M0.0002643
0x776...A3b1
0x41...9f9a
11/03/202610:28:06 PMbuy$21.76$76,825.62433.641.53M0.0002832
0xf9A...f469
0x1c...97d4
11/03/202610:22:37 PMbuy$77.7$77,289.291,539.091.53M0.001005
0x4Bb...ca38
0x23...60fc