WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,072.98
Price
1.28M WCRO
TVL
$2.2M
MKT CAP
$42.4M
5m
0%
1h
0.21%
4h
-0.12%
24h
1.35%
Share
TXNS
281
Buys
99
Sells
182
Volume
74K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.11
Pooled WCRO:
$16.71M

WBTC/WCRO price stats on Cronos

As of September 25, 2026, the current price of WBTC token on DEX VVS Finance is $84,072.98. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $73,794.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,405,572.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,198,970.52. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,198,970.52.

The total transactions of WBTC/WCRO is 281 in the last 24 hours, 99 of which are buy transactions, and 182 are sales transactions.

WBTC/WCRO pool has a trading volume of $73,794.14 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 4:10 PM UTC.

The price of converting 1 WBTC to USD is $84,072.98 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20264:06:04 PMbuy$24.44$84,072.98371.441.28M0.00029070x7e...766a
09/25/20263:50:05 PMbuy$170.18$83,883.032,592.451.28M0.0020280xe0...0a52
09/25/20263:06:18 PMsell$274.16$83,899.974,148.891.27M0.0032670x5a...43d0
09/25/20263:02:02 PMsell$75.32$83,442.861,146.451.27M0.00090260xa1...5026
09/25/20263:00:52 PMsell$25.96$83,847.72393.371.27M0.00030970x67...2f84
09/25/20262:50:44 PMbuy$99.83$83,791.731,522.421.28M0.0011910x72...c01c
09/25/20262:34:50 PMbuy$0.1561$84,427.92.361.28M0.051850x1d...b36d
09/25/20262:34:34 PMsell$112.09$83,808.571,698.721.27M0.0013370xbc...aa4e
09/25/20262:21:50 PMsell$11.16$83,310.33170.181.27M0.00013390x20...4f63
09/25/20262:21:50 PMsell$1,214.35$83,403.7718,515.491.27M0.014560x20...4f63
09/25/20262:05:50 PMbuy$1.85$83,129.8128.571.28M0.000022310x37...c712
09/25/20262:05:24 PMbuy$1.64$83,352.3625.281.28M0.000019740x8e...efc6
09/25/20262:05:23 PMbuy$3.82$83,351.9458.71.28M0.000045840xfc...5ca7
09/25/20262:05:05 PMbuy$139.1$82,856.542,149.961.28M0.0016780x55...2fde
09/25/20262:04:51 PMbuy$70.39$82,965.891,086.261.28M0.00084840x90...1dd2
09/25/20262:01:11 PMsell$36.2$83,857.04549.431.27M0.00043170xea...1423
09/25/20261:58:44 PMsell$17.55$83,861.13266.421.27M0.00020930x22...c3a6
09/25/20261:55:37 PMsell$219.29$83,315.323,350.521.27M0.0026320x92...db62
09/25/20261:55:32 PMsell$152.51$83,343.652,330.31.27M0.001830x58...90e9
09/25/20261:53:36 PMsell$187.74$83,864.652,851.591.27M0.0022380xde...857d