- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.31
- Pooled WCRO:
- $17.96M
WBTC/WCRO price stats on Cronos
As of November 15, 2026, the current price of WBTC token on DEX VVS Finance is $63,226.02. WBTC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $535,371.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $21,749,119.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,561,574.43. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,561,574.43.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1606 in the last 24 hours, 1044 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $535,371.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.45M, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,226.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:06:14 AM | sell | $23.23 | $63,226.02 | 534.43 | 1.45M | 0.0003674 | 0x0a...cc24 | |
| 11/15/2026 | 6:06:13 AM | sell | $45.53 | $63,231.6 | 1,047.51 | 1.45M | 0.0007201 | 0x9b...4f96 | |
| 11/15/2026 | 6:05:51 AM | sell | $20.31 | $63,236.94 | 467.31 | 1.45M | 0.0003212 | 0x2d...30e2 | |
| 11/15/2026 | 6:01:09 AM | sell | $42.69 | $63,428.73 | 979.09 | 1.45M | 0.000673 | 0x39...a087 | |
| 11/15/2026 | 6:00:44 AM | sell | $36.63 | $63,474.64 | 839.92 | 1.46M | 0.0005771 | 0xb2...d3c6 | |
| 11/15/2026 | 6:00:45 AM | sell | $102.04 | $63,463.4 | 2,339.51 | 1.46M | 0.001607 | 0x54...cc39 | |
| 11/15/2026 | 6:00:29 AM | sell | $25.68 | $63,491.48 | 588.73 | 1.46M | 0.0004045 | 0x8c...9ed1 | |
| 11/15/2026 | 6:00:25 AM | sell | $44.25 | $63,498.86 | 1,014.33 | 1.46M | 0.0006968 | 0xab...08ab | |
| 11/15/2026 | 6:00:20 AM | sell | $24.22 | $63,506.18 | 555.32 | 1.46M | 0.0003815 | 0xf0...c7b2 | |
| 11/15/2026 | 6:00:14 AM | sell | $46.62 | $63,514.72 | 1,068.75 | 1.46M | 0.0007341 | 0xb9...4526 | |
| 11/15/2026 | 6:00:14 AM | buy | $41.68 | $63,899.33 | 955.36 | 1.46M | 0.0006523 | 0x27...d1d3 | |
| 11/15/2026 | 6:00:10 AM | sell | $23.27 | $63,511.07 | 533.51 | 1.46M | 0.0003665 | 0x76...a8f8 | |
| 11/15/2026 | 6:00:11 AM | buy | $20.17 | $63,895.25 | 462.38 | 1.46M | 0.0003157 | 0x43...b879 | |
| 11/15/2026 | 6:00:10 AM | buy | $60.37 | $63,891.46 | 1,383.88 | 1.46M | 0.000945 | 0x36...8a39 | |
| 11/15/2026 | 6:00:07 AM | sell | $23.27 | $63,503.48 | 533.52 | 1.46M | 0.0003665 | 0xa8...9482 | |
| 11/15/2026 | 6:00:07 AM | sell | $51.83 | $63,513.57 | 1,188.06 | 1.46M | 0.0008161 | 0x4f...20d1 | |
| 11/15/2026 | 6:00:07 AM | sell | $9.82 | $63,519.49 | 225.13 | 1.46M | 0.0001546 | 0xa3...acc7 | |
| 11/15/2026 | 6:00:07 AM | sell | $3.87 | $63,518.38 | 88.89 | 1.46M | 0.00006106 | 0xa3...acc7 | |
| 11/15/2026 | 6:00:07 AM | sell | $16.54 | $63,507.03 | 379.19 | 1.46M | 0.0002605 | 0x27...a044 | |
| 11/15/2026 | 6:00:06 AM | buy | $603.57 | $63,856.65 | 13,834.03 | 1.46M | 0.009452 | 0x56...332c |