- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.61
- Pooled WCRO:
- $21.09M
WBTC/WCRO price stats on Cronos
As of August 26, 2026, the current price of WBTC token on DEX VVS Finance is $78,042.31. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $104,915.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,363,762.59. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,445,242.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,445,242.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 318 in the last 24 hours, 205 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $104,915.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 3:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,042.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:57:50 AM | sell | $1.34 | $78,042.31 | 23.23 | 1.35M | 0.00001726 | 0xf7...f1c6 | |
| 08/26/2026 | 2:55:52 AM | buy | $2,420.1 | $78,365.83 | 41,747.02 | 1.35M | 0.03088 | 0x45...c0e5 | |
| 08/26/2026 | 2:55:53 AM | sell | $1.19 | $78,050.74 | 20.57 | 1.35M | 0.00001528 | 0x2a...d256 | |
| 08/26/2026 | 2:55:44 AM | buy | $115.16 | $78,254.72 | 1,985.27 | 1.35M | 0.001471 | 0xeb...4651 | |
| 08/26/2026 | 2:55:44 AM | buy | $303.23 | $78,227.93 | 5,227.47 | 1.35M | 0.003876 | 0xf5...d42c | |
| 08/26/2026 | 2:55:35 AM | buy | $118.92 | $78,200.94 | 2,050.1 | 1.35M | 0.00152 | 0x0e...fc3b | |
| 08/26/2026 | 2:55:30 AM | buy | $125.1 | $78,187.36 | 2,156.54 | 1.35M | 0.0016 | 0xa2...3830 | |
| 08/26/2026 | 2:55:13 AM | buy | $106.53 | $78,190.94 | 1,836.14 | 1.35M | 0.001362 | 0x4e...3fe7 | |
| 08/26/2026 | 2:55:11 AM | buy | $132.72 | $78,175.64 | 2,287.51 | 1.35M | 0.001697 | 0xfd...5b3e | |
| 08/26/2026 | 2:55:04 AM | buy | $121.07 | $78,631.51 | 2,074.04 | 1.35M | 0.001539 | 0xaa...5bd5 | |
| 08/26/2026 | 2:54:59 AM | buy | $95.01 | $78,615.01 | 1,627.7 | 1.35M | 0.001208 | 0xa7...a143 | |
| 08/26/2026 | 2:55:00 AM | buy | $21.01 | $78,624.21 | 360 | 1.35M | 0.0002672 | 0xb3...d2fa | |
| 08/26/2026 | 2:53:53 AM | buy | $331.19 | $78,626.22 | 5,663.62 | 1.34M | 0.004212 | 0xbf...f86a | |
| 08/26/2026 | 2:54:03 AM | buy | $773.51 | $78,696.82 | 13,227.34 | 1.35M | 0.009828 | 0x45...b92f | |
| 08/26/2026 | 2:54:03 AM | buy | $21.05 | $78,749.54 | 360 | 1.35M | 0.0002673 | 0xd7...9552 | |
| 08/26/2026 | 2:53:28 AM | buy | $21 | $78,372.46 | 360 | 1.34M | 0.000268 | 0x07...47f5 | |
| 08/26/2026 | 2:53:33 AM | buy | $409.2 | $78,398.59 | 7,013.68 | 1.34M | 0.005219 | 0xe8...530b | |
| 08/26/2026 | 2:53:28 AM | buy | $472.51 | $78,339.6 | 8,098.77 | 1.34M | 0.006031 | 0x9b...74b7 | |
| 08/26/2026 | 2:53:27 AM | buy | $433.62 | $78,315.39 | 7,428.96 | 1.34M | 0.005536 | 0x9f...7c3c | |
| 08/26/2026 | 2:53:26 AM | buy | $247 | $78,271.98 | 4,231.8 | 1.34M | 0.003155 | 0xde...baf9 |