- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.84
- Pooled WCRO:
- $17.3M
WBTC/WCRO price stats on Cronos
As of September 8, 2026, the current price of WBTC token on DEX VVS Finance is $77,442.67. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $47,337.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,061,309.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,994,849.88. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,994,849.88.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $47,337.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.34M, captured at 9:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,442.67 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:31:03 AM | sell | $262.51 | $77,442.67 | 4,551.94 | 1.34M | 0.003389 | 0xe2...fc99 | |
| 09/08/2026 | 9:29:30 AM | sell | $333.54 | $77,916.72 | 5,751.84 | 1.34M | 0.00428 | 0xb0...d259 | |
| 09/08/2026 | 9:28:00 AM | sell | $686.86 | $77,410.55 | 11,934.43 | 1.35M | 0.008873 | 0x4b...eb81 | |
| 09/08/2026 | 9:22:10 AM | sell | $269.54 | $77,894.57 | 4,658.78 | 1.35M | 0.00346 | 0xdc...6265 | |
| 09/08/2026 | 9:17:55 AM | sell | $361.66 | $77,897.25 | 6,254.61 | 1.35M | 0.004642 | 0x2d...0fc0 | |
| 09/08/2026 | 9:17:42 AM | sell | $289.88 | $77,458.6 | 5,045.07 | 1.35M | 0.003742 | 0xf7...359a | |
| 09/08/2026 | 9:15:12 AM | sell | $20.79 | $77,877.66 | 360 | 1.35M | 0.0002669 | 0x0e...22aa | |
| 09/08/2026 | 8:04:26 AM | buy | $242.8 | $78,347.4 | 4,203.33 | 1.36M | 0.003099 | 0x4e...b2d5 | |
| 09/08/2026 | 7:51:44 AM | sell | $289.63 | $77,789.14 | 5,019.89 | 1.35M | 0.003723 | 0x76...9531 | |
| 09/08/2026 | 7:48:40 AM | sell | $308.06 | $77,807.44 | 5,341.25 | 1.35M | 0.003959 | 0x55...5a1c | |
| 09/08/2026 | 7:47:43 AM | sell | $270.99 | $77,852.56 | 4,698.57 | 1.35M | 0.00348 | 0x98...c6ac | |
| 09/08/2026 | 7:46:57 AM | sell | $423.18 | $77,867.01 | 7,341.05 | 1.35M | 0.005434 | 0xc7...832c | |
| 09/08/2026 | 7:46:06 AM | sell | $481.09 | $77,937.55 | 8,345.52 | 1.35M | 0.006172 | 0x46...d315 | |
| 09/08/2026 | 7:42:44 AM | sell | $298.56 | $77,998.36 | 5,179.18 | 1.35M | 0.003827 | 0xc6...f972 | |
| 09/08/2026 | 7:41:49 AM | sell | $254.55 | $78,041.53 | 4,415.83 | 1.35M | 0.003261 | 0x48...eaee | |
| 09/08/2026 | 7:39:37 AM | sell | $292.78 | $77,570.13 | 5,112.6 | 1.35M | 0.003774 | 0xfd...4a43 | |
| 09/08/2026 | 7:09:23 AM | buy | $1.48 | $77,816.01 | 26 | 1.36M | 0.00001907 | 0xe8...7b01 | |
| 09/08/2026 | 7:06:28 AM | buy | $357.63 | $77,770.65 | 6,266.08 | 1.36M | 0.004598 | 0x50...b754 | |
| 09/08/2026 | 7:03:00 AM | buy | $273.23 | $77,755.25 | 4,785.13 | 1.36M | 0.003513 | 0x89...4d88 | |
| 09/08/2026 | 7:02:50 AM | buy | $274.76 | $78,192.88 | 4,782.48 | 1.36M | 0.003513 | 0xbb...89a6 |