- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 36.28
- Pooled WCRO:
- $18.86M
WBTC/WCRO price stats on Cronos
As of April 19, 2024, the current price of WBTC token on DEX VVS Finance is $61,681.33. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $198,349.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,190,594.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,486,755.91. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,486,755.91.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 233 in the last 24 hours, 126 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $198,349.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 518,587.51, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,681.33 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 3:15:02 AM | sell | $1 037.23 | $61,681.33 | 8 720.54 | 518,587.51 | 0.02 | 0xf9...b819 | |
| 2024.04.19 | 3:14:33 AM | sell | $23.50 | $61,572.41 | 198.01 | 518,841.76 | 0.00 | 0x32...aa58 | |
| 2024.04.19 | 3:14:33 AM | sell | $19.42 | $61,568.88 | 163.68 | 518,831.8 | 0.00 | 0xe2...f225 | |
| 2024.04.19 | 3:13:30 AM | sell | $1 048.31 | $61,348.98 | 8 870.04 | 519,091.82 | 0.02 | 0xa4...0553 | |
| 2024.04.19 | 3:13:19 AM | sell | $968.34 | $61,404.53 | 8 193.37 | 519,561.89 | 0.02 | 0xe3...7bec | |
| 2024.04.19 | 3:07:50 AM | sell | $151.08 | $61,210.26 | 1 283.05 | 519,822.79 | 0.00 | 0x45...a691 | |
| 2024.04.19 | 3:05:52 AM | sell | $182.26 | $61,207.57 | 1 548.12 | 519,900.83 | 0.00 | 0x24...1264 | |
| 2024.04.19 | 3:02:28 AM | sell | $918.04 | $61,111.53 | 7 814.05 | 520,159.17 | 0.02 | 0xc8...d93a | |
| 2024.04.19 | 3:02:00 AM | sell | $1 087.07 | $61,153.39 | 9 254.80 | 520,629.94 | 0.02 | 0xa6...70c2 | |
| 2024.04.19 | 2:59:47 AM | sell | $37.40 | $60,942.39 | 319.68 | 520,893.74 | 0.00 | 0x49...d9cd | |
| 2024.04.19 | 2:59:18 AM | buy | $9.74 | $61,108.15 | 83.54 | 524,062.59 | 0.00 | 0x58...becb | |
| 2024.04.19 | 2:53:43 AM | buy | $19.62 | $60,456.78 | 170.07 | 524,037.52 | 0.00 | 0x01...7506 | |
| 2024.04.19 | 2:52:13 AM | buy | $981.30 | $60,375.66 | 8 513.35 | 523,792.2 | 0.02 | 0x03...6ff7 | |
| 2024.04.19 | 2:52:02 AM | buy | $166.65 | $60,315.97 | 1 446.46 | 523,516.91 | 0.00 | 0x1f...c15a | |
| 2024.04.19 | 2:51:11 AM | buy | $1 439.42 | $60,131.6 | 12 522.59 | 523,130.23 | 0.02 | 0xf8...6c72 | |
| 2024.04.19 | 2:45:42 AM | buy | $1 252.85 | $60,348.44 | 10 846.93 | 522,484.17 | 0.02 | 0x5c...9d66 | |
| 2024.04.19 | 2:45:14 AM | buy | $1 000.81 | $60,244.79 | 8 670.77 | 521,945.08 | 0.02 | 0xb8...996b | |
| 2024.04.19 | 2:44:18 AM | buy | $13.27 | $60,209.26 | 115.00 | 521,707.57 | 0.00 | 0x49...11b1 | |
| 2024.04.19 | 2:39:40 AM | buy | $1 054.74 | $60,425.7 | 9 101.93 | 521,448.22 | 0.02 | 0x9c...553c | |
| 2024.04.19 | 2:39:00 AM | sell | $13.18 | $59,992.76 | 113.78 | 518,077.77 | 0.00 | 0x14...2687 |