WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$87,519.5
Price
946,938.61 WCRO
TVL
$3.3M
MKT CAP
$44.1M
5m
0%
1h
-0.18%
4h
-0.17%
24h
0.10%
Share
TXNS
104
Buys
54
Sells
50
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.98
Pooled WCRO:
$17.86M

WBTC/WCRO price stats on Cronos

As of December 28, 2025, the current price of WBTC token on DEX VVS Finance is $87,519.5. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $20,558.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,143,961.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,301,114.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,301,114.79.

The total transactions of WBTC/WCRO is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $20,558.45 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 946,938.61, captured at 9:25 PM UTC.

The price of converting 1 WBTC to USD is $87,519.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/28/20258:49:40 PMbuy$0.1365$87,519.51.47946,938.610.05156
0x44D...2ead
0x38...c4c7
12/28/20258:34:32 PMbuy$639.77$87,677.786,880.27942,899.70.007296
0xb3c...7D3D
0xf7...7762
12/28/20257:23:02 PMbuy$0.1365$87,552.191.47946,950.10.05156
0x44D...2ead
0xe5...2967
12/28/20257:15:33 PMbuy$475.68$87,647.275,113.89942,266.990.005427
0x41e...90bE
0xa7...035d
12/28/20256:53:50 PMbuy$164.74$87,662.141,770.15941,904.720.001879
0xb3c...7D3D
0x32...fcaf
12/28/20256:46:26 PMbuy$258.04$87,094.042,790941,664.070.002962
0xbA0...972a
0x15...3508
12/28/20256:46:17 PMbuy$0.1374$88,111.211.47946,979.50.05156
0x44D...2ead
0x96...1652
12/28/20256:41:45 PMbuy$152.89$87,068.931,653.18941,430.830.001756
0xb3c...7D3D
0xf2...d6a5
12/28/20256:37:11 PMbuy$236.11$87,573.822,537.63941,209.990.002696
0x661...ae7C
0x6a...54ec
12/28/20256:16:06 PMbuy$275.95$87,131.852,980940,920.90.003167
0xbA0...972a
0xab...7eb1
12/28/20256:16:01 PMbuy$318.55$87,100.473,440940,582.010.003657
0xbA0...972a
0xc9...610c
12/28/20256:15:50 PMbuy$115.12$87,284.551,240940,106.140.001319
0xbA0...972a
0xfb...c90d
12/28/20256:15:52 PMbuy$204.25$87,301.392,200940,287.470.002339
0xbA0...972a
0xdd...243e
12/28/20256:15:45 PMbuy$319.55$87,307.553,440939,857.320.00366
0xbA0...972a
0x53...f225
12/28/20256:04:33 PMbuy$147.13$87,365.531,582.38939,595.860.001684
0xb3c...7D3D
0xb8...6d05
12/28/20255:07:26 PMbuy$0.1376$87,666.041.47940,9770.05157
0x44D...2ead
0x73...94b8
12/28/20254:47:04 PMbuy$0.1374$87,547.451.47941,006.220.05157
0x44D...2ead
0x30...4f0b
12/28/20253:36:23 PMbuy$649.6$87,405.036,979.82939,141.770.007432
0xb3c...7D3D
0xeb...4b79
12/28/20253:18:04 PMbuy$0.1375$87,643.191.47941,465.540.05157
0x44D...2ead
0x6e...8564
12/28/20252:05:14 PMbuy$0.138$87,388.171.48939,104.60.05158
0x44D...2ead
0xfe...cc89