WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,874.51
Price
1.38M WCRO
TVL
$2.07M
MKT CAP
$28.2M
5m
0%
1h
-0.32%
4h
0.42%
24h
1.59%
Share
TXNS
274
Buys
133
Sells
141
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.61
Pooled WCRO:
$17.48M

WBTC/WCRO price stats on Cronos

As of October 16, 2026, the current price of WBTC token on DEX VVS Finance is $81,874.51. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $58,829.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,164,014.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,071,438.61. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,071,438.61.

The total transactions of WBTC/WCRO is 274 in the last 24 hours, 133 of which are buy transactions, and 141 are sales transactions.

WBTC/WCRO pool has a trading volume of $58,829.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $81,874.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/202611:46:22 AMsell$169.55$81,900.982,862.251.38M0.00207
0x5e2...b35b
0x64...51da
10/16/202611:46:23 AMsell$164.84$81,874.512,782.671.38M0.002013
0x9a6...0a64
0x61...cfed
10/16/202611:42:48 AMsell$239.45$81,933.44,042.211.38M0.002922
0x57E...9694
0x70...ba5f
10/16/202611:42:39 AMsell$67.89$81,957.781,146.21.38M0.0008284
0x57E...9694
0x88...d144
10/16/202611:40:59 AMsell$168.65$81,976.532,847.061.38M0.002057
0xf70...0908
0x88...e362
10/16/202611:39:08 AMsell$704.9$82,045.7911,899.421.39M0.008591
0xA0e...5b40
0x3c...61b0
10/16/202611:32:53 AMsell$138.8$82,181.322,341.231.39M0.001689
0x36d...4B49
0x38...114e
10/16/202611:31:24 AMsell$10.02$82,134.27169.151.39M0.000122
0xAe7...946B
0xb8...a812
10/16/202611:31:27 AMsell$10.02$82,131.09169.141.39M0.000122
0xAe7...946B
0x78...9439
10/16/202611:31:26 AMsell$10.02$82,132.68169.141.39M0.000122
0xAe7...946B
0x65...8b94
10/16/202611:31:23 AMsell$10.02$82,135.85169.151.39M0.000122
0xAe7...946B
0x86...ea59
10/16/202611:31:21 AMsell$10.02$82,139.03169.161.39M0.000122
0xAe7...946B
0x90...0ca4
10/16/202611:31:22 AMsell$10.02$82,137.44169.151.39M0.000122
0xAe7...946B
0x07...6c70
10/16/202611:31:19 AMsell$10.02$82,140.62169.161.39M0.000122
0xAe7...946B
0xf5...e4d8
10/16/202611:31:17 AMsell$10.02$82,143.8169.171.39M0.000122
0xAe7...946B
0xc2...fa3b
10/16/202611:31:18 AMsell$10.02$82,142.21169.161.39M0.000122
0xAe7...946B
0x98...9c1c
10/16/202611:31:13 AMsell$10.01$82,057.92169.171.39M0.000122
0xAe7...946B
0x39...496c
10/16/202611:31:12 AMsell$183.14$82,073.263,094.711.39M0.002231
0xa40...8898
0x99...6428
10/16/20269:42:06 AMbuy$99.14$81,232.451,702.891.4M0.00122
0x15D...e65b
0x65...cc73
10/16/20269:35:05 AMbuy$182.26$81,686.473,112.471.39M0.002231
0x1fF...0582
0xa4...403f