WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,202.75
Price
1.08M WCRO
TVL
$2.06M
MKT CAP
$29.9M
5m
-0.07%
1h
-1.62%
4h
-0.93%
24h
1.99%
Share
TXNS
247
Buys
114
Sells
133
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.37
Pooled WCRO:
$18.87M

WBTC/WCRO price stats on Cronos

As of June 27, 2026, the current price of WBTC token on DEX VVS Finance is $59,202.75. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $42,883.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,861,277.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,063,255.11. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,063,255.11.

The total transactions of WBTC/WCRO is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,883.35 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 2:15 AM UTC.

The price of converting 1 WBTC to USD is $59,202.75 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20262:15:00 AMsell$406.58$59,241.477,437.241.08M0.006863
0xf4D...91F5
0xa5...c583
06/27/20262:15:00 AMsell$266.96$59,202.754,883.321.08M0.004509
0xF63...D325
0x56...813f
06/27/20261:38:16 AMbuy$0.3436$59,666.586.281.09M0.05576
0x24c...Dc87
0x7d...9752
06/27/20261:18:30 AMbuy$0.1089$60,174.851.981.09M0.05181
0x44D...2ead
0xeb...6a88
06/27/202612:24:10 AMbuy$0.1081$59,769.491.981.09M0.05181
0x44D...2ead
0x2a...cb42
06/27/202612:10:42 AMbuy$0.3615$59,653.856.611.09M0.05606
0x24c...Dc87
0x5e...cd98
06/26/202611:21:19 PMbuy$0.1081$59,768.231.981.09M0.05181
0x44D...2ead
0x59...d599
06/26/202611:12:26 PMbuy$267.48$59,561.714,896.51.09M0.00449
0x604...D127
0x82...db64
06/26/202610:55:23 PMbuy$239.95$59,532.94,392.611.09M0.00403
0xBC7...E33f
0x46...513d
06/26/202610:54:16 PMbuy$330.58$59,500.016,051.51.09M0.005555
0x5c3...A490
0x10...a353
06/26/202610:37:11 PMbuy$293.26$59,464.065,368.431.09M0.004931
0x808...16A3
0xcf...d7c8
06/26/202610:34:08 PMbuy$325.57$59,428.415,959.791.09M0.005478
0x7FF...1082
0x85...be66
06/26/202610:28:43 PMbuy$0.1088$59,792.641.981.09M0.05182
0x44D...2ead
0x60...5e2f
06/26/202610:26:36 PMbuy$10.05$59,759.11182.951.09M0.0001682
0xAe7...946B
0x57...ac08
06/26/20269:31:56 PMbuy$0.1081$59,406.661.981.09M0.05182
0x44D...2ead
0xff...d076
06/26/20269:31:32 PMbuy$30.42$59,368.42557.391.09M0.0005125
0x9a6...0a64
0x98...b427
06/26/20269:30:28 PMbuy$16.37$59,367.833001.09M0.0002758
0xA79...BC93
0x0f...c618
06/26/20269:29:26 PMbuy$10.22$59,381.75187.171.09M0.0001721
0xAe7...946B
0x8f...4faf
06/26/20269:29:26 PMbuy$297.39$59,361.525,446.171.09M0.005009
0xdDA...e202
0x57...8438
06/26/20269:29:25 PMbuy$10.22$59,346.12187.271.09M0.0001723
0xAe7...946B
0x47...81ad