WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,591.95
Price
1.53M WCRO
TVL
$1.86M
MKT CAP
$26.7M
5m
0%
1h
-0.14%
4h
0.40%
24h
3.41%
Share
TXNS
324
Buys
225
Sells
99
Volume
138K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.04
Pooled WCRO:
$18.31M

WBTC/WCRO price stats on Cronos

As of November 4, 2026, the current price of WBTC token on DEX VVS Finance is $77,591.95. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $138,087.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,690,857.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,863,625.67. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,863,625.67.

The total transactions of WBTC/WCRO is 324 in the last 24 hours, 225 of which are buy transactions, and 99 are sales transactions.

WBTC/WCRO pool has a trading volume of $138,087.15 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.53M, captured at 9:43 AM UTC.

The price of converting 1 WBTC to USD is $77,591.95 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20269:29:02 AMbuy$215.77$77,591.954,241.031.53M0.00278
0xcFf...2d67
0x4d...d3ba
11/04/20269:28:58 AMbuy$213.52$77,630.264,192.71.52M0.00275
0xb9e...d6F5
0x36...6928
11/04/20269:23:25 AMsell$518.63$77,663.8410,121.941.52M0.006678
0x227...11A6
0xd8...892e
11/04/20268:39:35 AMsell$123.14$77,764.52,401.941.52M0.001583
0xF6a...3832
0xd8...9897
11/04/20268:38:33 AMsell$134.66$77,785.882,626.491.52M0.001731
0x0DB...D9A2
0x7e...9314
11/04/20268:38:09 AMsell$110.75$77,806.232,160.111.52M0.001423
0x06d...5680
0x8f...6063
11/04/20268:36:57 AMsell$126.96$77,810.432,476.931.52M0.001631
0x7e9...2B4f
0x25...e9a7
11/04/20268:36:50 AMsell$8.99$77,821.69175.451.52M0.0001155
0xaE7...F7f8
0x82...cc79
11/04/20268:34:03 AMsell$169.25$77,363.263,322.081.52M0.002187
0xAe7...946B
0x24...2ac0
11/04/20268:33:31 AMsell$235$77,583.244,601.51.52M0.003029
0x000...d0b3
0xfc...85cd
11/04/20268:33:31 AMsell$461.54$77,641.079,037.191.52M0.005944
0xD7A...Ab35
0x1a...1a00
11/04/20268:31:09 AMsell$89.74$77,662.771,757.821.52M0.001155
0xbd6...f316
0x47...ef98
11/04/20268:30:55 AMsell$118.14$77,680.042,313.971.52M0.00152
0x9AA...CF25
0x23...5b76
11/04/20268:29:58 AMsell$139.06$77,701.42,723.761.52M0.001789
0xf9A...f469
0x4e...0b1a
11/04/20268:12:01 AMsell$164.3$77,681.393,220.021.52M0.002115
0xad4...ef2E
0x45...cfca
11/04/20268:11:53 AMsell$166.66$77,726.953,266.771.52M0.002144
0x1cF...fC56
0x0e...4201
11/04/20268:11:54 AMsell$176.76$77,698.423,464.691.52M0.002274
0x9cA...a7A0
0x2d...4c88
11/04/20268:11:48 AMsell$272.09$77,673.355,339.441.52M0.003503
0x5c3...69Ae
0x16...8ddb
11/04/20268:11:19 AMsell$140$77,677.182,748.531.52M0.001802
0xFAa...40C8
0xb7...3058
11/04/20268:11:07 AMsell$136.07$77,654.272,672.921.53M0.001752
0x0bA...6AA7
0x9e...193c