- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.9
- Pooled WCRO:
- $19.39M
WBTC/WCRO price stats on Cronos
As of July 11, 2026, the current price of WBTC token on DEX VVS Finance is $64,214.58. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,633.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,389,196.68. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,154,467.23. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,154,467.23.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 98 in the last 24 hours, 75 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $17,633.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,214.58 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:18:34 AM | buy | $0.1046 | $64,214.58 | 1.88 | 1.16M | 0.05163 | 0x5b...b534 | |
| 07/11/2026 | 5:57:55 AM | sell | $294.26 | $63,920.13 | 5,264 | 1.14M | 0.004603 | 0x32...2ea1 | |
| 07/11/2026 | 5:33:44 AM | sell | $20.11 | $63,901.91 | 360 | 1.14M | 0.0003147 | 0x3c...2b34 | |
| 07/11/2026 | 5:32:46 AM | sell | $10.01 | $63,864.84 | 179.3 | 1.14M | 0.0001567 | 0x19...93ae | |
| 07/11/2026 | 5:32:48 AM | sell | $0.2771 | $63,864.23 | 4.96 | 1.14M | 0.05434 | 0x32...d0fd | |
| 07/11/2026 | 5:32:45 AM | sell | $48.66 | $63,862.97 | 871.69 | 1.14M | 0.000762 | 0x39...fe3c | |
| 07/11/2026 | 5:06:47 AM | sell | $0.102 | $63,760.99 | 1.83 | 1.14M | 0.0516 | 0xfe...77bc | |
| 07/11/2026 | 5:02:20 AM | buy | $0.1043 | $64,028.59 | 1.88 | 1.16M | 0.05163 | 0x7e...c7c7 | |
| 07/11/2026 | 4:53:22 AM | sell | $0.6451 | $63,378.07 | 11.64 | 1.14M | 0.00001018 | 0x7f...77f5 | |
| 07/11/2026 | 4:53:20 AM | sell | $1.19 | $63,378.18 | 21.58 | 1.14M | 0.00001887 | 0x78...e81d | |
| 07/11/2026 | 4:53:18 AM | buy | $0.1043 | $64,044 | 1.88 | 1.16M | 0.05163 | 0x93...621d | |
| 07/11/2026 | 4:34:51 AM | sell | $1.6 | $63,740.09 | 28.81 | 1.14M | 0.00002519 | 0xeb...d492 | |
| 07/11/2026 | 4:34:49 AM | buy | $790.4 | $64,088.59 | 14,185.37 | 1.15M | 0.01233 | 0xd0...4e38 | |
| 07/11/2026 | 4:24:20 AM | buy | $299.18 | $63,637.2 | 5,401.2 | 1.15M | 0.004701 | 0xe9...2eb9 | |
| 07/11/2026 | 4:11:29 AM | buy | $411.99 | $63,667.46 | 7,429.24 | 1.15M | 0.006471 | 0xef...5d81 | |
| 07/11/2026 | 4:10:40 AM | buy | $303.43 | $63,677.96 | 5,467.14 | 1.15M | 0.004765 | 0x4c...bd79 | |
| 07/11/2026 | 4:06:15 AM | buy | $453.75 | $63,710.26 | 8,165.68 | 1.15M | 0.007122 | 0x26...1411 | |
| 07/11/2026 | 4:04:07 AM | sell | $0.4337 | $63,325.13 | 7.8 | 1.14M | 0.05685 | 0xfd...7804 | |
| 07/11/2026 | 4:02:19 AM | buy | $324.18 | $63,700.63 | 5,830.6 | 1.15M | 0.005089 | 0xf9...ca50 | |
| 07/11/2026 | 3:59:57 AM | buy | $463.35 | $63,720.5 | 8,324.82 | 1.14M | 0.007271 | 0xe9...4086 |