WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,676.93
Price
1.09M WCRO
TVL
$2.07M
MKT CAP
$30.1M
5m
1.11%
1h
2.34%
4h
1.13%
24h
1.99%
Share
TXNS
182
Buys
71
Sells
111
Volume
24K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.39
Pooled WCRO:
$18.86M

WBTC/WCRO price stats on Cronos

As of July 1, 2026, the current price of WBTC token on DEX VVS Finance is $59,676.93. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $23,607.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,100,450.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,070,137.35. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,070,137.35.

The total transactions of WBTC/WCRO is 182 in the last 24 hours, 71 of which are buy transactions, and 111 are sales transactions.

WBTC/WCRO pool has a trading volume of $23,607.92 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $59,676.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20262:15:25 PMbuy$68.88$59,676.931,255.11.09M0.001154
0xa79...bEFB
0x72...bcc3
07/01/20262:14:56 PMbuy$102.43$59,667.071,866.531.09M0.001716
0x7FF...1082
0x0d...5114
07/01/20262:13:36 PMbuy$297.07$59,214.25,452.321.09M0.005016
0xD76...F32F
0xcb...7ced
07/01/20262:13:30 PMbuy$134.61$59,176.792,470.631.09M0.002274
0x8a2...3230
0x41...88e4
07/01/20262:13:31 PMbuy$109.26$59,190.832,005.381.09M0.001845
0x25A...C7ad
0x13...74be
07/01/20262:12:57 PMbuy$99.17$59,163.351,820.251.09M0.001676
0x2Ad...F632
0x94...b02c
07/01/20262:10:55 PMbuy$252.25$59,023.294,639.231.09M0.004273
0x2b9...b9A1
0x08...9fdd
07/01/20262:10:39 PMbuy$299.86$59,296.835,486.391.08M0.005057
0xa79...bEFB
0xe4...3cff
07/01/20262:10:19 PMbuy$29.19$58,915.56537.361.08M0.0004954
0xBC7...E33f
0x0d...7f73
07/01/20261:57:59 PMsell$115.59$58,841.952,118.091.08M0.001964
0x3f0...05c5
0xc0...5436
07/01/20261:49:06 PMsell$570.49$58,738.4510,478.461.08M0.009712
0xBC5...bEd3
0x8c...d5e4
07/01/20261:44:05 PMbuy$0.1097$58,991.112.021.09M0.05186
0x44D...2ead
0x7f...710b
07/01/20261:17:57 PMsell$192.9$58,309.623,571.81.08M0.003308
0x660...0d4E
0x1a...d876
07/01/20261:01:39 PMsell$0.1164$57,928.22.171.08M0.05201
0x921...b2F2
0x2f...a47a
07/01/202612:49:38 PMbuy$35.23$58,273.83656.781.09M0.0006045
0x666...8531
0xc2...0fb9
07/01/202612:46:32 PMsell$236.38$57,936.184,406.781.08M0.00408
0x999...274D
0x51...2b9a
07/01/202612:19:44 PMsell$505.8$58,000.959,425.831.08M0.00872
0xBC5...bEd3
0xbd...37b5
07/01/202612:13:32 PMsell$233.04$58,046.944,342.621.08M0.004014
0xDe5...93C8
0xa3...1102
07/01/202612:12:34 PMbuy$0.1085$58,667.042.021.09M0.05185
0x44D...2ead
0x0a...7be8
07/01/202612:08:44 PMsell$259.67$58,436.684,808.81.08M0.004443
0x785...6706
0xb8...d254