WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,272.92
Price
1.12M WCRO
TVL
$2.66M
MKT CAP
$39.5M
5m
0%
1h
0.40%
4h
0.22%
24h
0.67%
Share
TXNS
118
Buys
72
Sells
46
Volume
26K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.07
Pooled WCRO:
$19.04M

WBTC/WCRO price stats on Cronos

As of April 24, 2026, the current price of WBTC token on DEX VVS Finance is $78,272.92. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26,152.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,480,083.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,664,516.76. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,664,516.76.

The total transactions of WBTC/WCRO is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $26,152.24 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $78,272.92 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20262:25:43 AMbuy$100.92$78,272.921,442.681.12M0.001289
0x3AC...BE97
0x3e...2bde
04/24/20262:15:01 AMsell$170.75$77,301.292,4571.11M0.002209
0xf4D...91F5
0x06...9eec
04/24/20261:52:02 AMbuy$0.543$77,800.147.811.12M0.05698
0x2C7...8ded
0xaf...1bac
04/24/20261:43:59 AMbuy$0.2502$77,962.553.61.12M0.05321
0x44D...2ead
0x17...a13f
04/24/202612:48:29 AMbuy$9.32$77,766.47134.211.12M0.0001199
0x560...A0c4
0x4d...90c7
04/24/202612:48:04 AMbuy$0.2516$78,407.473.61.12M0.05321
0x44D...2ead
0xc9...10c8
04/24/202612:47:47 AMbuy$6.04$78,234.7486.461.12M0.00007726
0x560...A0c4
0xb4...35c9
04/24/202612:40:31 AMbuy$12.5$78,144.8179.141.12M0.00016
0x560...A0c4
0x33...a437
04/24/202612:25:42 AMbuy$51.96$78,124.2744.331.12M0.0006651
0x666...8531
0x5a...2cd4
04/24/202612:10:47 AMbuy$12.47$78,029.47178.831.12M0.0001598
0x889...CA41
0x46...74a1
04/24/202612:00:13 AMsell$9.6$77,488.24137.921.11M0.000124
0x560...A0c4
0xeb...1671
04/23/202611:51:19 PMbuy$189.87$77,445.952,743.051.12M0.002451
0x058...119C
0x68...eff9
04/23/202611:48:55 PMbuy$0.2507$78,100.013.61.12M0.05321
0x44D...2ead
0xd3...c6c0
04/23/202610:50:58 PMsell$231.07$77,415.183,319.541.11M0.002984
0x3a5...5789
0x0c...46f6
04/23/202610:50:40 PMsell$77.04$77,433.181,106.761.11M0.0009949
0x3a5...5789
0xf2...0905
04/23/202610:26:18 PMbuy$57.71$77,449.978341.12M0.0007452
0xa89...Ac46
0x36...4aec
04/23/202610:25:02 PMbuy$0.2506$78,098.083.61.12M0.05321
0x44D...2ead
0x16...d18b
04/23/20269:45:59 PMbuy$12.51$77,830.91801.12M0.0001608
0x585...56DD
0x29...1047
04/23/20269:30:22 PMbuy$0.2501$77,915.583.61.12M0.05321
0x44D...2ead
0x4e...d624
04/23/20269:26:58 PMbuy$135$77,372.91,952.421.12M0.001744
0x948...5774
0x3d...742f