- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.2
- Pooled WCRO:
- $17M
WBTC/WCRO price stats on Cronos
As of November 26, 2025, the current price of WBTC token on DEX VVS Finance is $86,809.64. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $70,307.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,785,916.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,672,274.27. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,672,274.27.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 256 in the last 24 hours, 118 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $70,307.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 803,634.24, captured at 3:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,809.64 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:48:19 PM | buy | $450.13 | $86,809.64 | 4,167.05 | 803,634.24 | 0.005185 | 0x22...10d0 | |
| 11/26/2025 | 3:27:48 PM | sell | $0.3342 | $87,053.83 | 3.06 | 798,623.51 | 0.05384 | 0xe2...3cce | |
| 11/26/2025 | 3:06:53 PM | buy | $0.1184 | $87,095.58 | 1.09 | 806,027.4 | 0.05136 | 0xe4...3b36 | |
| 11/26/2025 | 2:58:20 PM | buy | $362.17 | $87,494.04 | 3,325.09 | 803,280.52 | 0.004139 | 0x7d...2c55 | |
| 11/26/2025 | 2:56:25 PM | buy | $549.62 | $87,092.89 | 5,066.78 | 802,883.57 | 0.00631 | 0xcc...e1fc | |
| 11/26/2025 | 2:56:03 PM | sell | $51.92 | $86,547.82 | 478.71 | 797,858.72 | 0.0006 | 0xb6...602d | |
| 11/26/2025 | 2:55:23 PM | buy | $39.1 | $87,149.47 | 360 | 802,353.57 | 0.0004486 | 0x54...e945 | |
| 11/26/2025 | 2:55:23 PM | buy | $373.64 | $87,168.51 | 3,440 | 802,528.89 | 0.004286 | 0xea...8578 | |
| 11/26/2025 | 2:44:04 PM | sell | $52.3 | $87,174.13 | 478.52 | 797,547.33 | 0.0006 | 0x5d...9f28 | |
| 11/26/2025 | 2:39:24 PM | buy | $448.96 | $87,082.54 | 4,135.75 | 802,181.6 | 0.005155 | 0x16...6724 | |
| 11/26/2025 | 2:39:20 PM | buy | $0.1198 | $88,132.29 | 1.09 | 807,007.76 | 0.05136 | 0x33...b3f8 | |
| 11/26/2025 | 2:38:17 PM | sell | $52.23 | $87,061.68 | 478.32 | 797,204.39 | 0.0006 | 0x50...704e | |
| 11/26/2025 | 2:34:14 PM | buy | $250.06 | $87,065.16 | 2,303.29 | 801,925.45 | 0.002872 | 0x32...5293 | |
| 11/26/2025 | 2:34:06 PM | buy | $250.3 | $87,122.79 | 2,303.29 | 801,707.74 | 0.002872 | 0xc7...2e57 | |
| 11/26/2025 | 2:25:46 PM | sell | $26 | $86,678.65 | 239.04 | 796,828.69 | 0.0003 | 0xd1...5076 | |
| 11/26/2025 | 2:25:46 PM | sell | $26 | $86,676.2 | 239.04 | 796,806.22 | 0.0003 | 0xd1...5076 | |
| 11/26/2025 | 2:17:18 PM | buy | $1,409.48 | $87,079.58 | 12,965.59 | 801,030.42 | 0.01618 | 0x6e...f09c | |
| 11/26/2025 | 2:16:09 PM | sell | $25.94 | $86,495.61 | 238.69 | 795,658.58 | 0.0003 | 0x8f...2d50 | |
| 11/26/2025 | 2:16:09 PM | sell | $25.94 | $86,493.17 | 238.69 | 795,636.15 | 0.0003 | 0x8f...2d50 | |
| 11/26/2025 | 2:10:50 PM | buy | $550.35 | $87,025.09 | 5,060.72 | 800,226.55 | 0.006324 | 0x08...44d1 |