WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,301.66
Price
1.15M WCRO
TVL
$2.63M
MKT CAP
$39.5M
5m
0%
1h
-0.59%
4h
0.33%
24h
0.24%
Share
TXNS
91
Buys
76
Sells
15
Volume
62K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.83
Pooled WCRO:
$19.3M

WBTC/WCRO price stats on Cronos

As of May 2, 2026, the current price of WBTC token on DEX VVS Finance is $78,301.66. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $61,715.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,494,576.45. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,628,776.61. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,628,776.61.

The total transactions of WBTC/WCRO is 91 in the last 24 hours, 76 of which are buy transactions, and 15 are sales transactions.

WBTC/WCRO pool has a trading volume of $61,715.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 10:24 PM UTC.

The price of converting 1 WBTC to USD is $78,301.66 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/202610:12:19 PMbuy$12.5$78,301.66183.521.15M0.0001596
0x5fE...3228
0x5d...ee0d
05/02/20269:48:08 PMbuy$0.2199$78,840.083.21.15M0.05279
0x44D...2ead
0xa0...59cc
05/02/20269:41:22 PMsell$0.3784$78,343.735.511.14M0.05483
0x4a9...1a91
0x95...75a9
05/02/20269:37:53 PMbuy$827.57$78,766.6412,070.491.15M0.0105
0x4d9...ECDC
0x40...0ae7
05/02/20269:37:15 PMbuy$761$78,672.2211,099.461.15M0.009673
0xe3c...29E8
0x71...cbed
05/02/20269:37:14 PMbuy$621.66$78,590.089,067.211.15M0.00791
0x776...A3b1
0xac...fd64
05/02/20269:37:09 PMbuy$817.65$78,504.5911,925.751.15M0.01041
0x822...6992
0x22...a908
05/02/20268:49:14 PMbuy$0.2199$78,542.663.21.15M0.0528
0x44D...2ead
0x33...5e8e
05/02/20267:43:17 PMbuy$0.2198$78,527.763.21.15M0.0528
0x44D...2ead
0x7a...087c
05/02/20266:33:22 PMbuy$484.38$77,897.17,112.931.14M0.006218
0x729...E735
0x2e...4492
05/02/20266:30:43 PMbuy$574.59$77,835.958,437.511.14M0.007382
0x272...132e
0xd3...7fa3
05/02/20266:21:04 PMbuy$0.2185$78,045.023.21.15M0.0528
0x44D...2ead
0xc3...c413
05/02/20265:45:21 PMbuy$22.16$78,335.27323.251.14M0.0002829
0xA2c...d4E4
0x68...6eea
05/02/20265:41:19 PMbuy$22.46$78,332.62327.621.14M0.0002867
0xA2c...d4E4
0x3f...1380
05/02/20265:35:26 PMbuy$533.08$78,305.947,773.91.14M0.006807
0x3DD...e278
0x45...3e0e
05/02/20265:23:52 PMbuy$467.46$77,730.836,862.171.14M0.006013
0x811...e016
0xd0...d560
05/02/20265:23:52 PMbuy$164.7$77,693.42,417.761.14M0.002119
0xc61...45A7
0x6d...0a00
05/02/20265:23:27 PMbuy$40.87$77,681.826001.14M0.0005261
0xA79...BC93
0x2a...ce91
05/02/20265:21:53 PMbuy$0.2199$78,259.343.21.14M0.05281
0x44D...2ead
0xc6...cad0
05/02/20265:21:43 PMsell$3,878.23$77,464.8856,593.11.13M0.05006
0xda0...C4eB
0x53...1f38