Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.07
- Pooled WCRO:
- $19.03M
WBTC/WCRO price stats on Cronos
As of May 26, 2026, the current price of WBTC token on DEX VVS Finance is $76,972.62. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,244.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,824,224.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,615,492.45. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,615,492.45.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 111 in the last 24 hours, 96 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $10,244.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 6:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,972.62 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:52:14 AM | buy | $0.1585 | $76,972.62 | 2.3 | 1.12M | 0.05206 | 0x39...7dad | |
| 05/26/2026 | 6:38:29 AM | sell | $1,747 | $76,473.42 | 25,427.16 | 1.11M | 0.02284 | 0x14...9917 | |
| 05/26/2026 | 6:02:13 AM | buy | $542.52 | $76,984.69 | 7,898.42 | 1.12M | 0.007047 | 0xd8...8b33 | |
| 05/26/2026 | 5:23:37 AM | sell | $150.32 | $76,032.5 | 2,202.03 | 1.11M | 0.001977 | 0xdd...c8fe | |
| 05/26/2026 | 5:19:28 AM | buy | $0.1575 | $76,830.57 | 2.3 | 1.13M | 0.05205 | 0x01...8322 | |
| 05/26/2026 | 4:49:23 AM | buy | $0.1582 | $77,186.09 | 2.3 | 1.13M | 0.05205 | 0xf2...ed3d | |
| 05/26/2026 | 3:31:32 AM | buy | $10.19 | $76,158.16 | 150 | 1.12M | 0.0001338 | 0x1d...5aaf | |
| 05/26/2026 | 3:31:20 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x43...83e7 | |
| 05/26/2026 | 3:31:11 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x68...a814 | |
| 05/26/2026 | 3:30:57 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x72...c701 | |
| 05/26/2026 | 3:30:45 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x9c...e6ed | |
| 05/26/2026 | 3:30:18 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0x7d...562c | |
| 05/26/2026 | 3:29:56 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0xf7...4104 | |
| 05/26/2026 | 3:28:35 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0xd3...1546 | |
| 05/26/2026 | 3:28:15 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0x4b...c75c | |
| 05/26/2026 | 3:27:56 AM | buy | $10.19 | $76,159.64 | 150 | 1.12M | 0.0001338 | 0x6e...4c0e | |
| 05/26/2026 | 3:27:59 AM | buy | $0.1568 | $76,157.58 | 2.3 | 1.12M | 0.05206 | 0x3a...db38 | |
| 05/26/2026 | 3:27:43 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0x67...37a9 | |
| 05/26/2026 | 3:27:33 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0x18...2d53 | |
| 05/26/2026 | 3:27:19 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0x66...fe4d |