WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,675.65
Price
1.54M WCRO
TVL
$1.81M
MKT CAP
$26M
5m
0%
1h
-0.02%
4h
0.18%
24h
-5.61%
Share
TXNS
352
Buys
187
Sells
165
Volume
82K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.97
Pooled WCRO:
$18.43M

WBTC/WCRO price stats on Cronos

As of November 5, 2026, the current price of WBTC token on DEX VVS Finance is $75,675.65. WBTC price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $82,373.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,031,668.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,807,316.69. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,807,316.69.

The total transactions of WBTC/WCRO is 352 in the last 24 hours, 187 of which are buy transactions, and 165 are sales transactions.

WBTC/WCRO pool has a trading volume of $82,373.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 10:49 PM UTC.

The price of converting 1 WBTC to USD is $75,675.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202610:34:20 PMbuy$191.27$75,675.653,901.581.54M0.002527
0x2Be...3714
0x6b...1282
11/05/202610:25:42 PMbuy$163.55$75,643.183,336.31.54M0.002162
0xaa4...0aeb
0x33...1ce7
11/05/202610:23:59 PMbuy$79.34$75,619.821,618.561.54M0.001049
0x0bA...6AA7
0xd6...eda9
11/05/20269:37:49 PMbuy$27.61$75,688.06562.831.54M0.0003649
0x744...8532
0x95...5920
11/05/20269:23:12 PMbuy$53.96$75,202.791,106.71.54M0.0007175
0xc45...C1c5
0x30...1a20
11/05/20269:17:50 PMbuy$149.27$75,273.53,057.81.54M0.001983
0xf11...97e1
0x80...7bd2
11/05/20269:17:44 PMbuy$48.1$75,257.02985.461.54M0.0006392
0xD7A...Ab35
0xf8...6518
11/05/20269:17:44 PMbuy$9.94$75,252.26203.611.54M0.000132
0xAe7...946B
0x11...90c6
11/05/20269:17:16 PMbuy$145.37$75,239.172,977.951.54M0.001932
0xD7A...Ab35
0xc7...963b
11/05/20269:17:10 PMbuy$48.98$75,222.951,003.431.54M0.0006512
0xBfe...45d2
0x95...da03
11/05/20269:15:05 PMbuy$9.94$75,218.1203.611.54M0.0001321
0xAe7...946B
0xaf...375d
11/05/20269:07:08 PMbuy$220.2$75,198.774,510.641.54M0.002928
0x854...57dF
0xba...3807
11/05/20269:01:42 PMbuy$201.51$75,372.714,116.361.54M0.002673
0xBC7...E33f
0xa6...c722
11/05/20269:01:34 PMbuy$155.38$75,429.583,170.361.54M0.002059
0x9AA...CF25
0x6b...a9fa
11/05/20269:01:34 PMbuy$52.52$75,412.241,071.711.54M0.0006965
0x06d...5680
0xef...e948
11/05/20269:01:15 PMbuy$177.7$75,3933,625.841.54M0.002357
0x57E...9694
0x39...2459
11/05/20268:58:46 PMbuy$64.32$75,416.581,311.741.54M0.0008529
0x14a...C993
0x6a...3c35
11/05/20268:57:03 PMbuy$54.3$75,452.861,106.761.54M0.0007197
0x164...5E5a
0x95...666b
11/05/20268:55:40 PMbuy$9.97$75,364.75203.191.54M0.0001323
0xAe7...946B
0xa4...70bb
11/05/20268:55:40 PMbuy$497.73$75,406.8410,143.491.54M0.0066
0x8e8...64c1
0x55...b807