WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,681.28
Price
1M WCRO
TVL
$2.55M
MKT CAP
$35.7M
5m
0%
1h
-1.52%
4h
-0.63%
24h
4.40%
Share
TXNS
150
Buys
96
Sells
54
Volume
56K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.99
Pooled WCRO:
$18.1M

WBTC/WCRO price stats on Cronos

As of April 8, 2026, the current price of WBTC token on DEX VVS Finance is $70,681.28. WBTC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $55,723.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,650,934.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,550,253.40. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,550,253.40.

The total transactions of WBTC/WCRO is 150 in the last 24 hours, 96 of which are buy transactions, and 54 are sales transactions.

WBTC/WCRO pool has a trading volume of $55,723.70 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1M, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $70,681.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20262:35:50 PMsell$459.98$70,681.286,527.671M0.006507
0x29E...391e
0x35...f3cc
04/08/20262:11:35 PMbuy$0.298$71,310.74.221.01M0.05418
0x44D...2ead
0xf8...48e8
04/08/20262:09:08 PMsell$148.11$71,281.572,085.211M0.002077
0x302...5112
0x1d...dc75
04/08/20261:57:28 PMsell$0.2418$71,354.843.41M0.05339
0xc29...5464
0x01...a620
04/08/20261:46:30 PMsell$0.3301$71,303.324.641M0.05463
0x864...4034
0xc8...21fe
04/08/20261:38:51 PMbuy$50.89$71,773.65715.991.01M0.0007091
0x1Dd...1Ae8
0xf0...3ce8
04/08/20261:38:46 PMsell$6,398.13$70,983.5590,002.72998,526.930.09013
0xE1A...79EE
0x08...ada6
04/08/20261:38:46 PMbuy$6,436.7$71,411.3990,545.181M0.09013
0x5A2...0AFD
0x93...48e3
04/08/20261:31:52 PMsell$1,653.05$71,139.7423,348.611M0.02323
0x5A2...0AFD
0x5a...8218
04/08/20261:31:40 PMsell$1,705.1$71,326.4324,083.781.01M0.0239
0x5A2...0AFD
0x77...f87d
04/08/20261:31:22 PMbuy$0.2954$72,419.364.141.02M0.05408
0x44D...2ead
0xe1...0ac8
04/08/20261:30:43 PMsell$8.09$71,587.62114.11.01M0.0001131
0xA38...5c5e
0x6d...3eb1
04/08/20261:30:43 PMbuy$625.19$71,984.668,810.151.01M0.008685
0x645...8bf3
0x41...5823
04/08/20261:18:29 PMsell$1.81$71,931.9525.41.01M0.00002521
0x1f0...171B
0x8b...8d95
04/08/20261:18:30 PMsell$0.4776$71,931.826.691.01M0.05664
0x238...6A50
0x02...0c4b
04/08/20261:18:27 PMbuy$575.75$72,333.418,066.871.01M0.007959
0x0f2...A2AC
0x66...fcc0
04/08/20261:08:47 PMbuy$573.11$72,176.958,032.251.01M0.00794
0xDFf...33Eb
0x15...8a1a
04/08/20261:08:48 PMbuy$633.06$72,244.268,872.41.01M0.008762
0x8e8...64c1
0xad...1236
04/08/20261:07:29 PMbuy$580.56$71,659.048,188.161.01M0.008101
0x110...416b
0xda...aabd
04/08/20261:07:16 PMbuy$317.96$72,045.494,457.271.01M0.004413
0xad2...B4F1
0xbd...9659