Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.87
- Pooled WCRO:
- $19.26M
WBTC/WCRO price stats on Cronos
As of May 3, 2026, the current price of WBTC token on DEX VVS Finance is $78,010.39. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $44,579.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,347,664.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,618,611.93. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,618,611.93.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 92 in the last 24 hours, 76 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $44,579.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 11:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,010.39 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:35:05 AM | buy | $0.2184 | $78,010.39 | 3.21 | 1.15M | 0.0528 | 0x14...29d0 | |
| 05/03/2026 | 9:57:50 AM | buy | $0.2184 | $78,020.36 | 3.21 | 1.15M | 0.0528 | 0x15...bae9 | |
| 05/03/2026 | 9:37:00 AM | buy | $127.75 | $77,752.51 | 1,880.64 | 1.14M | 0.001643 | 0x3c...6761 | |
| 05/03/2026 | 9:29:39 AM | sell | $47.02 | $77,641.88 | 688.97 | 1.14M | 0.0006056 | 0xa4...3adb | |
| 05/03/2026 | 9:25:02 AM | buy | $218.27 | $78,099.66 | 3,198.12 | 1.14M | 0.002794 | 0x4a...fb73 | |
| 05/03/2026 | 9:07:09 AM | buy | $20.4 | $78,018.64 | 299.25 | 1.14M | 0.0002615 | 0xa9...350c | |
| 05/03/2026 | 8:55:04 AM | buy | $1.22 | $78,027.47 | 18 | 1.14M | 0.00001573 | 0xd2...687b | |
| 05/03/2026 | 8:40:47 AM | buy | $0.2191 | $78,257.85 | 3.21 | 1.15M | 0.0528 | 0x50...882a | |
| 05/03/2026 | 8:35:59 AM | buy | $3.36 | $78,031.43 | 49.32 | 1.14M | 0.00004311 | 0x5e...d8a1 | |
| 05/03/2026 | 8:35:33 AM | buy | $392.96 | $78,001.71 | 5,762 | 1.14M | 0.005037 | 0x8a...0ade | |
| 05/03/2026 | 8:33:34 AM | buy | $207.54 | $77,510.2 | 3,061.14 | 1.14M | 0.002677 | 0x9d...992f | |
| 05/03/2026 | 8:33:34 AM | sell | $470.84 | $77,061.5 | 6,944.64 | 1.14M | 0.00611 | 0x66...dbc2 | |
| 05/03/2026 | 8:29:42 AM | buy | $11.49 | $77,533.29 | 169.63 | 1.14M | 0.0001482 | 0x0e...ca34 | |
| 05/03/2026 | 7:08:06 AM | buy | $0.2191 | $78,250.1 | 3.21 | 1.15M | 0.0528 | 0x53...b79e | |
| 05/03/2026 | 7:07:45 AM | buy | $115.51 | $77,996.49 | 1,693.98 | 1.14M | 0.001481 | 0x16...7888 | |
| 05/03/2026 | 6:58:01 AM | buy | $0.219 | $78,229.09 | 3.21 | 1.15M | 0.0528 | 0xcc...c3f5 | |
| 05/03/2026 | 6:34:34 AM | buy | $38.34 | $77,953.51 | 562.5 | 1.14M | 0.0004918 | 0x8f...7b5c | |
| 05/03/2026 | 6:04:55 AM | buy | $26.45 | $77,909.73 | 388.32 | 1.14M | 0.0003395 | 0xb2...0404 | |
| 05/03/2026 | 5:43:00 AM | buy | $13.53 | $77,393.19 | 200 | 1.14M | 0.0001748 | 0x3a...65f9 | |
| 05/03/2026 | 5:39:43 AM | buy | $94.52 | $77,382.98 | 1,396.7 | 1.14M | 0.001221 | 0x17...9c0b |