WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,256.6
Price
1.4M WCRO
TVL
$2.04M
MKT CAP
$28M
5m
0%
1h
0.57%
4h
0.39%
24h
-1.47%
Share
TXNS
371
Buys
271
Sells
100
Volume
66K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.54
Pooled WCRO:
$17.58M

WBTC/WCRO price stats on Cronos

As of October 14, 2026, the current price of WBTC token on DEX VVS Finance is $81,256.6. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $65,591.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,951,459.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,044,660.42. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,044,660.42.

The total transactions of WBTC/WCRO is 371 in the last 24 hours, 271 of which are buy transactions, and 100 are sales transactions.

WBTC/WCRO pool has a trading volume of $65,591.09 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 7:36 PM UTC.

The price of converting 1 WBTC to USD is $81,256.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20267:26:39 PMsell$155.61$81,256.62,676.671.4M0.001915
0x045...Bc29
0x70...df51
10/14/20267:24:20 PMsell$183.29$81,2543,153.931.4M0.002255
0x40A...af6F
0x51...ae24
10/14/20267:24:06 PMsell$205.63$81,248.413,540.041.4M0.002531
0x9a6...0a64
0x6a...8c03
10/14/20267:23:36 PMsell$155.46$81,263.242,676.671.4M0.001913
0x045...Bc29
0xbb...b67b
10/14/20267:21:38 PMsell$160.72$81,271.782,767.831.4M0.001977
0xdDA...e202
0x2b...2763
10/14/20267:18:20 PMbuy$1.23$81,72321.211.41M0.00001506
0xe1e...D1C3
0xd6...cf9b
10/14/20266:49:49 PMbuy$138.27$80,861.432,407.751.41M0.001709
0x15D...e65b
0x92...2a58
10/14/20266:43:30 PMbuy$155.05$81,367.92,682.491.41M0.001905
0x25a...a5e3
0x11...7546
10/14/20266:41:09 PMbuy$161.75$80,861.392,815.031.41M0.002
0xCB5...fa12
0x4b...dd90
10/14/20266:39:27 PMbuy$295.47$80,865.725,139.511.41M0.003653
0x57E...9694
0x59...770d
10/14/20266:38:46 PMbuy$161.69$80,829.242,812.481.41M0.002
0x5c3...A490
0x3d...5b8a
10/14/20266:38:45 PMbuy$9.97$80,816.04173.451.41M0.0001233
0xAe7...946B
0xba...3c35
10/14/20266:38:24 PMbuy$20.5$80,816.07356.631.41M0.0002537
0x5d6...3640
0x85...38d0
10/14/20266:37:51 PMbuy$147.79$80,799.672,570.671.41M0.001829
0x657...f172
0x98...12b0
10/14/20266:04:02 PMbuy$78.42$81,287.681,355.561.41M0.0009647
0x15D...e65b
0x8b...c1fa
10/14/20265:54:14 PMbuy$85.47$80,786.371,486.461.4M0.001058
0x15D...e65b
0xd2...d755
10/14/20265:53:29 PMbuy$68.7$80,939.611,192.391.4M0.0008488
0xae7...78E2
0x6d...98d4
10/14/20265:27:05 PMbuy$171.54$81,078.322,971.381.4M0.002115
0x697...CC69
0x17...b806
10/14/20265:26:59 PMbuy$391.47$81,098.586,772.971.4M0.004827
0x645...4d09
0x1c...2824
10/14/20265:27:00 PMbuy$171.68$81,143.522,970.321.4M0.002115
0x81F...abC8
0x5a...4e6f