WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$60,843.51
Price
1.04M WCRO
TVL
$2.15M
MKT CAP
$30.7M
5m
-0.67%
1h
3.38%
4h
-0.23%
24h
-3.83%
Share
TXNS
1K
Buys
758
Sells
286
Volume
382K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.63
Pooled WCRO:
$18.44M

WBTC/WCRO price stats on Cronos

As of June 5, 2026, the current price of WBTC token on DEX VVS Finance is $60,843.51. WBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $381,903.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,688,858.69. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,151,959.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,151,959.99.

The total transactions of WBTC/WCRO is 1044 in the last 24 hours, 758 of which are buy transactions, and 286 are sales transactions.

WBTC/WCRO pool has a trading volume of $381,903.50 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 8:46 PM UTC.

The price of converting 1 WBTC to USD is $60,843.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20268:45:12 PMsell$21$60,843.513601.04M0.0003451
0x9F6...C972
0x6a...9a24
06/05/20268:43:19 PMbuy$0.1255$61,252.882.151.05M0.05205
0x44D...2ead
0x95...73db
06/05/20268:13:39 PMsell$3.59$60,330.1762.071.04M0.00005952
0xE69...44Ea
0x4f...2fb4
06/05/20268:09:17 PMsell$185.13$60,281.193,203.841.04M0.003071
0x781...FB88
0x0e...fd3f
06/05/20268:09:16 PMsell$232.39$60,280.694,023.141.04M0.003855
0x781...FB88
0xae...5386
06/05/20268:09:06 PMbuy$1,158.93$60,403.8620,125.681.05M0.01918
0x7CE...5Cd0
0x5e...9b1a
06/05/20268:08:57 PMsell$231.45$59,965.024,021.051.04M0.003859
0x781...FB88
0xbd...7e08
06/05/20268:08:48 PMsell$230.67$59,802.534,020.091.04M0.003857
0x781...FB88
0xbf...0ca9
06/05/20268:08:47 PMbuy$466.49$60,149.568,129.971.05M0.007755
0xe0e...9e37
0xcb...ea2e
06/05/20268:08:46 PMbuy$374.22$60,077.856,524.421.05M0.006228
0xa89...5429
0xec...9d61
06/05/20268:08:17 PMbuy$311$60,038.985,422.171.05M0.005179
0x8E8...F7D7
0x6e...bd95
06/05/20268:06:51 PMbuy$372.89$59,637.486,540.861.05M0.006252
0x429...CC5c
0xdf...26f1
06/05/20268:06:44 PMbuy$334.94$59,597.345,875.091.05M0.00562
0x32B...2397
0x76...7a6e
06/05/20268:05:08 PMbuy$318.91$59,631.785,587.311.04M0.005348
0x254...7599
0x28...0c3a
06/05/20268:04:03 PMbuy$308.72$60,058.355,367.021.04M0.00514
0x15D...e65b
0xcc...09f5
06/05/20268:02:42 PMbuy$365.44$59,768.336,379.91.04M0.006114
0x924...F1c0
0xc0...ed7f
06/05/20268:02:09 PMbuy$158.55$59,796.092,765.381.04M0.002651
0x112...9c4d
0x9a...1a88
06/05/20268:02:05 PMbuy$228.8$60,200.393,962.331.04M0.0038
0x90D...C666
0xf1...afd9
06/05/20268:01:11 PMbuy$316.62$60,169.55,483.151.04M0.005262
0x7BA...02f8
0x58...0b71
06/05/20267:52:54 PMbuy$401.6$60,172.016,9501.04M0.006674
0x27c...04cA
0x37...6ea8