- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.44
- Pooled WCRO:
- $22.99M
WBTC/WCRO price stats on Cronos
As of June 28, 2025, the current price of WBTC token on DEX VVS Finance is $107,248.3. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $32,835.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,933,638.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,730,213.43. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,730,213.43.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $32,835.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 8:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,248.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:17:29 PM | buy | $60.07 | $107,248.3 | 740.58 | 1.32M | 0.0005601 | 0x4e...9b18 | |
| 06/28/2025 | 8:17:06 PM | buy | $20.02 | $107,243.98 | 246.85 | 1.32M | 0.0001867 | 0x02...a7a0 | |
| 06/28/2025 | 8:17:01 PM | buy | $450.34 | $107,215.21 | 5,551.88 | 1.32M | 0.0042 | 0x24...de5d | |
| 06/28/2025 | 8:16:55 PM | buy | $300.16 | $107,172.32 | 3,700.46 | 1.32M | 0.0028 | 0x03...3d65 | |
| 06/28/2025 | 8:16:43 PM | buy | $60.01 | $107,151.54 | 739.92 | 1.32M | 0.0005601 | 0x15...353c | |
| 06/28/2025 | 8:15:53 PM | buy | $300.05 | $107,130.94 | 3,699.04 | 1.32M | 0.0028 | 0x21...1404 | |
| 06/28/2025 | 8:15:42 PM | buy | $449.93 | $107,087.68 | 5,546.88 | 1.32M | 0.004201 | 0xfd...145d | |
| 06/28/2025 | 8:12:29 PM | buy | $7.43 | $107,316.47 | 91.5 | 1.32M | 0.00006932 | 0xaa...bf90 | |
| 06/28/2025 | 7:56:56 PM | buy | $40.03 | $107,289.57 | 492.5 | 1.32M | 0.0003731 | 0x2c...a05a | |
| 06/28/2025 | 7:56:40 PM | buy | $300.21 | $107,267.74 | 3,693.24 | 1.32M | 0.002798 | 0xae...c673 | |
| 06/28/2025 | 7:56:34 PM | sell | $427.96 | $106,632.44 | 5,264.68 | 1.31M | 0.004013 | 0x31...80fa | |
| 06/28/2025 | 7:55:16 PM | buy | $60.05 | $107,296.37 | 738.82 | 1.32M | 0.0005597 | 0x77...679a | |
| 06/28/2025 | 7:54:53 PM | buy | $60.05 | $107,303.44 | 738.65 | 1.32M | 0.0005596 | 0xa9...9697 | |
| 06/28/2025 | 7:54:26 PM | buy | $150.14 | $107,305.73 | 1,846.54 | 1.32M | 0.001399 | 0x67...97cf | |
| 06/28/2025 | 7:54:20 PM | buy | $60.04 | $107,294.24 | 738.49 | 1.32M | 0.0005596 | 0x1a...46fb | |
| 06/28/2025 | 7:53:36 PM | buy | $60.04 | $107,287.06 | 738.44 | 1.32M | 0.0005596 | 0x7c...cf6e | |
| 06/28/2025 | 7:53:31 PM | buy | $60.03 | $107,279.88 | 738.39 | 1.32M | 0.0005596 | 0x2d...0c6a | |
| 06/28/2025 | 7:53:20 PM | buy | $40.04 | $107,343.13 | 492.48 | 1.32M | 0.000373 | 0xf7...10b5 | |
| 06/28/2025 | 7:53:20 PM | sell | $510.34 | $106,672.39 | 6,275.99 | 1.31M | 0.004784 | 0x41...6c30 | |
| 06/28/2025 | 7:53:14 PM | buy | $40.04 | $107,340.25 | 492.48 | 1.32M | 0.000373 | 0xe1...fef4 |