WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,975.09
Price
1.53M WCRO
TVL
$1.93M
MKT CAP
$27.5M
5m
-0.00%
1h
0.35%
4h
0.24%
24h
2.84%
Share
TXNS
159
Buys
99
Sells
60
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.01
Pooled WCRO:
$18.38M

WBTC/WCRO price stats on Cronos

As of November 5, 2026, the current price of WBTC token on DEX VVS Finance is $79,975.09. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $58,714.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,510,632.15. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,926,875.49. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,926,875.49.

The total transactions of WBTC/WCRO is 159 in the last 24 hours, 99 of which are buy transactions, and 60 are sales transactions.

WBTC/WCRO pool has a trading volume of $58,714.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.53M, captured at 8:44 AM UTC.

The price of converting 1 WBTC to USD is $79,975.09 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20268:40:17 AMsell$3.96$79,975.0975.681.53M0.00004962
0x50c...fB8a
0x92...453f
11/05/20268:37:06 AMsell$29.64$79,977.89565.481.53M0.0003707
0xD7A...Ab35
0x5c...1959
11/05/20268:32:52 AMsell$8.71$79,843.32166.561.53M0.0001091
0x96c...B0a7
0x6b...2745
11/05/20267:49:59 AMsell$6.15$79,236.7118.461.53M0.00007766
0x721...88d4
0xd1...539b
11/05/20267:39:33 AMsell$50.74$79,693.01971.431.53M0.0006367
0x18e...f113
0x16...c47c
11/05/20266:03:50 AMbuy$41.81$79,664.84805.541.53M0.0005248
0xe0e...282d
0x16...0325
11/05/20265:54:50 AMbuy$2.9$79,677.1755.91.53M0.00003642
0xb89...43C9
0x22...09c7
11/05/20265:40:40 AMbuy$1$80,166.0819.21.54M0.00001251
0x919...aC50
0xda...eb1d
11/05/20265:33:05 AMbuy$43.17$80,135.05826.91.53M0.0005388
0xbAd...db2D
0x00...fa50
11/05/20265:33:02 AMbuy$67.12$80,125.851,285.431.53M0.0008377
0xB56...cC1a
0x92...e73c
11/05/20265:25:27 AMbuy$2.54$79,664.6949.041.53M0.00003196
0x8F3...60cc
0x9c...c507
11/05/20265:06:43 AMbuy$30.27$79,786.41582.121.53M0.0003794
0x882...6343
0x86...0d5d
11/05/20264:28:08 AMbuy$315.1$79,776.066,057.971.53M0.003949
0xad4...ef2E
0x72...a61e
11/05/20264:28:07 AMbuy$466.69$79,710.888,972.251.53M0.005854
0x09e...dC14
0x58...aea5
11/05/20264:28:07 AMbuy$157.72$79,659.163,032.311.53M0.00198
0xAe7...946B
0x24...9311
11/05/20264:27:55 AMbuy$232.44$79,821.294,457.961.53M0.002912
0xAe7...946B
0x67...6f62
11/05/20264:07:44 AMbuy$121.49$79,827.782,3291.53M0.001521
0xDE7...8ff6
0x38...0d08
11/05/20264:02:42 AMsell$207$79,541.393,959.051.52M0.002602
0x0bA...6AA7
0x93...0b35
11/05/20264:00:33 AMsell$137.66$80,031.252,617.671.52M0.00172
0xF4d...6fa9
0xb3...43c7
11/05/20264:00:31 AMbuy$636.03$79,973.5912,169.481.53M0.007953
0x9f8...6e21
0x1b...f68b