WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,626.27
Price
1.14M WCRO
TVL
$2.62M
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0.43%
24h
1.83%
Share
TXNS
106
Buys
70
Sells
36
Volume
20K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.92
Pooled WCRO:
$19.19M

WBTC/WCRO price stats on Cronos

As of May 2, 2026, the current price of WBTC token on DEX VVS Finance is $77,626.27. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $19,820.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,153,917.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,620,344.57. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,620,344.57.

The total transactions of WBTC/WCRO is 106 in the last 24 hours, 70 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $19,820.90 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $77,626.27 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/202612:35:41 AMbuy$13.65$77,626.272001.14M0.0001759
0xA79...BC93
0xc5...be0d
05/02/202612:32:02 AMbuy$0.2208$78,328.863.211.14M0.05282
0x44D...2ead
0xa8...5cea
05/02/202612:32:02 AMbuy$13.73$78,093.882001.14M0.0001759
0xA79...BC93
0xe9...4634
05/01/202611:32:10 PMbuy$0.2189$77,644.193.21.14M0.05282
0x44D...2ead
0xe6...e491
05/01/202611:31:34 PMbuy$17.05$77,561.942501.14M0.0002199
0xA79...BC93
0x1b...07be
05/01/202611:17:35 PMbuy$1.92$77,566.3928.271.14M0.00002487
0xAc5...Ed07
0x26...b3b5
05/01/202610:22:39 PMbuy$0.2202$78,115.53.21.14M0.05282
0x44D...2ead
0xde...ff5f
05/01/20269:59:11 PMbuy$93.43$78,028.191,361.171.14M0.001197
0xe6d...6af8
0x0c...5bf1
05/01/20269:58:29 PMbuy$61.76$78,019.01899.841.14M0.0007916
0x9f9...d541
0x79...10a1
05/01/20269:46:45 PMsell$0.09328$77,092.181.361.13M0.05121
0x8c5...00B0
0xcd...d2d2
05/01/20269:14:33 PMbuy$0.2204$78,187.673.21.14M0.05282
0x44D...2ead
0x0e...2ccc
05/01/20268:43:46 PMsell$628.3$77,296.349,187.731.13M0.008128
0xBF9...C147
0xed...d1ea
05/01/20268:26:10 PMbuy$0.2215$78,565.713.21.14M0.05282
0x44D...2ead
0x56...10f6
05/01/20267:46:04 PMbuy$18.65$78,574.23270.121.14M0.0002374
0x53b...b960
0x02...f34e
05/01/20267:19:36 PMbuy$0.2204$78,172.773.211.14M0.05282
0x44D...2ead
0x80...d65a
05/01/20266:24:08 PMsell$5.1$78,205.2573.881.13M0.00006534
0x3d3...4341
0x3d...6049
05/01/20266:23:18 PMsell$29.39$78,206.244251.13M0.0003758
0x103...C6ea
0x9b...b4d8
05/01/20266:13:44 PMbuy$164.49$78,227.152,391.991.14M0.002102
0xb3c...7D3D
0x6e...c47f
05/01/20266:12:48 PMbuy$742.44$78,173.4110,796.361.14M0.009497
0xb3c...7D3D
0x31...1eb3
05/01/20266:02:42 PMbuy$0.221$78,375.853.211.14M0.05282
0x44D...2ead
0xd8...7ab1