- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.72
- Pooled WCRO:
- $19.43M
WBTC/WCRO price stats on Cronos
As of May 4, 2026, the current price of WBTC token on DEX VVS Finance is $79,752.65. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $40,125.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,226,443.76. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,676,101.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,676,101.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $40,125.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 7:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,752.65 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:12:53 PM | sell | $36.22 | $79,752.65 | 525.92 | 1.16M | 0.0004542 | 0xc9...584a | |
| 05/04/2026 | 6:09:23 PM | sell | $205.42 | $79,767.09 | 2,982.26 | 1.16M | 0.002575 | 0x48...e83b | |
| 05/04/2026 | 6:03:30 PM | sell | $2.3 | $79,294.13 | 33.65 | 1.16M | 0.00002906 | 0xe6...dbaa | |
| 05/04/2026 | 6:03:27 PM | buy | $0.2237 | $80,473.66 | 3.24 | 1.17M | 0.05278 | 0xa2...8c7f | |
| 05/04/2026 | 5:57:03 PM | sell | $587.35 | $79,827.33 | 8,525.58 | 1.16M | 0.007357 | 0xed...b680 | |
| 05/04/2026 | 5:29:26 PM | sell | $5,038.15 | $79,427.38 | 73,252.14 | 1.15M | 0.06343 | 0xaf...69a6 | |
| 05/04/2026 | 5:29:26 PM | buy | $5,068.52 | $79,906.1 | 73,693.64 | 1.16M | 0.06343 | 0xa0...0bd9 | |
| 05/04/2026 | 5:19:28 PM | buy | $0.2228 | $80,145.94 | 3.24 | 1.17M | 0.05278 | 0xbc...6ebe | |
| 05/04/2026 | 5:18:27 PM | buy | $489.23 | $79,949.46 | 7,133.57 | 1.17M | 0.006119 | 0xcf...ab37 | |
| 05/04/2026 | 4:43:00 PM | buy | $0.2227 | $80,114.15 | 3.24 | 1.17M | 0.05278 | 0xeb...87d6 | |
| 05/04/2026 | 4:36:45 PM | buy | $623.1 | $79,407.72 | 9,139.93 | 1.16M | 0.007846 | 0xf3...5cc2 | |
| 05/04/2026 | 4:32:04 PM | buy | $76.48 | $79,398.98 | 1,121.5 | 1.16M | 0.0009633 | 0xdb...d43c | |
| 05/04/2026 | 4:32:04 PM | sell | $1,029.95 | $78,954.66 | 15,101.56 | 1.16M | 0.01304 | 0x96...9978 | |
| 05/04/2026 | 4:32:04 PM | buy | $215.49 | $79,381.49 | 3,159.7 | 1.16M | 0.002714 | 0xee...f2fd | |
| 05/04/2026 | 4:27:31 PM | sell | $278.28 | $79,510.31 | 4,055.79 | 1.16M | 0.0035 | 0x2d...f062 | |
| 05/04/2026 | 4:23:05 PM | buy | $237.94 | $79,986.26 | 3,468.09 | 1.17M | 0.002974 | 0x67...2dcb | |
| 05/04/2026 | 3:23:13 PM | buy | $0.2205 | $79,623.83 | 3.23 | 1.17M | 0.05277 | 0x36...2c57 | |
| 05/04/2026 | 3:15:22 PM | buy | $25.2 | $79,603.96 | 369 | 1.17M | 0.0003165 | 0x75...5954 | |
| 05/04/2026 | 3:10:55 PM | buy | $62.82 | $79,596.92 | 920 | 1.17M | 0.0007893 | 0xe6...c6db | |
| 05/04/2026 | 3:09:16 PM | sell | $1.01 | $79,116.06 | 14.8 | 1.16M | 0.00001278 | 0x87...df62 |