WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$74,619.07
Price
1.06M WCRO
TVL
$2.62M
MKT CAP
$37.6M
5m
0.03%
1h
-0.16%
4h
0.07%
24h
1.04%
Share
TXNS
165
Buys
92
Sells
73
Volume
56K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.51
Pooled WCRO:
$18.59M

WBTC/WCRO price stats on Cronos

As of April 16, 2026, the current price of WBTC token on DEX VVS Finance is $74,619.07. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $56,172.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,637,112.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,621,258.41. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,621,258.41.

The total transactions of WBTC/WCRO is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.

WBTC/WCRO pool has a trading volume of $56,172.16 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 1:34 PM UTC.

The price of converting 1 WBTC to USD is $74,619.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20261:31:36 PMsell$507.96$74,619.077,203.551.06M0.006807
0x8e8...64c1
0x06...451e
04/16/20261:29:36 PMsell$25.38$74,648.093601.06M0.00034
0x713...5c48
0x53...f56b
04/16/20261:28:55 PMsell$25.37$74,622.943601.06M0.00034
0x713...5c48
0x93...e458
04/16/20261:27:52 PMsell$25.36$74,593.313601.06M0.00034
0x713...5c48
0x75...52a4
04/16/20261:27:48 PMsell$25.35$74,552.483601.06M0.00034
0x713...5c48
0xf3...f196
04/16/20261:27:34 PMsell$25.18$74,072.223601.06M0.00034
0x713...5c48
0x47...2eb0
04/16/20261:12:54 PMbuy$0.291$74,426.144.171.07M0.05391
0x44D...2ead
0x6b...3dfc
04/16/202612:35:38 PMbuy$0.2922$74,742.024.171.07M0.05391
0x44D...2ead
0xea...dc78
04/16/202612:01:17 PMsell$0.166$74,108.822.371.06M0.05224
0x02f...2B6b
0x89...5467
04/16/202611:47:15 AMbuy$0.292$74,693.814.171.07M0.05391
0x44D...2ead
0x33...2967
04/16/202611:35:08 AMsell$19.92$74,106.06284.731.06M0.0002689
0x3a9...6E8F
0x1a...cc01
04/16/202611:01:32 AMsell$512.7$74,062.947,332.831.06M0.006922
0x8e8...64c1
0xe9...4f1c
04/16/202610:48:45 AMbuy$12.77$74,532.36182.751.07M0.0001714
0xBdf...15Df
0x12...d897
04/16/202610:48:25 AMsell$518.36$74,111.837,414.511.06M0.006994
0x8e8...64c1
0x91...e98e
04/16/202610:30:47 AMbuy$0.2915$74,748.954.171.07M0.0539
0x44D...2ead
0x91...175e
04/16/202610:26:26 AMbuy$2.45$74,612.8135.051.07M0.00003284
0xBBf...04db
0xa5...917d
04/16/202610:07:44 AMbuy$8.88$74,579.71127.141.07M0.0001191
0x6c2...42C9
0xbc...5f11
04/16/202610:07:13 AMbuy$13.79$74,577.38197.41.07M0.000185
0x6c2...42C9
0x6f...ca64
04/16/202610:05:31 AMbuy$12.96$74,577.31185.411.07M0.0001737
0x6c2...42C9
0xe0...3c74
04/16/202610:04:19 AMbuy$10.91$74,575.84156.091.07M0.0001463
0x6c2...42C9
0x83...2458