- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.75
- Pooled WCRO:
- $18.34M
WBTC/WCRO price stats on Cronos
As of April 10, 2026, the current price of WBTC token on DEX VVS Finance is $71,788.68. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $28,300.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,209,492.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,542,132.47. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,542,132.47.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 111 in the last 24 hours, 79 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $28,300.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 12:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,788.68 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:48:22 AM | buy | $198.49 | $71,788.68 | 2,863.78 | 1.04M | 0.002764 | 0x3c...01a2 | |
| 04/10/2026 | 11:38:45 AM | buy | $28.72 | $71,800.14 | 414.33 | 1.04M | 0.0004001 | 0x5a...8b54 | |
| 04/10/2026 | 11:28:40 AM | buy | $149.4 | $71,768.59 | 2,155.46 | 1.04M | 0.002081 | 0xe4...592e | |
| 04/10/2026 | 11:11:40 AM | buy | $20.25 | $71,728.55 | 292.31 | 1.04M | 0.0002823 | 0x99...6637 | |
| 04/10/2026 | 11:05:11 AM | buy | $0.3039 | $71,355.38 | 4.41 | 1.04M | 0.05426 | 0x95...404b | |
| 04/10/2026 | 11:04:37 AM | buy | $518.13 | $71,598.83 | 7,488.81 | 1.03M | 0.007236 | 0x4f...d91a | |
| 04/10/2026 | 10:43:54 AM | sell | $0.3718 | $70,688.19 | 5.4 | 1.03M | 0.05526 | 0x71...5436 | |
| 04/10/2026 | 10:40:09 AM | buy | $22.03 | $71,109.94 | 320.52 | 1.03M | 0.0003098 | 0x8c...9148 | |
| 04/10/2026 | 10:18:59 AM | buy | $42.92 | $71,536.54 | 620.6 | 1.03M | 0.0006 | 0x48...35d8 | |
| 04/10/2026 | 10:10:43 AM | buy | $0.3055 | $71,564.13 | 4.41 | 1.03M | 0.05427 | 0xfc...4430 | |
| 04/10/2026 | 10:06:38 AM | buy | $143.04 | $71,523.03 | 2,068.39 | 1.03M | 0.002 | 0x90...ce2d | |
| 04/10/2026 | 9:49:40 AM | buy | $0.3054 | $71,545.02 | 4.41 | 1.03M | 0.05427 | 0xfc...4f65 | |
| 04/10/2026 | 9:36:48 AM | sell | $193.25 | $70,656.09 | 2,811.85 | 1.03M | 0.002735 | 0x17...121a | |
| 04/10/2026 | 9:36:10 AM | buy | $555.32 | $71,061.56 | 8,080 | 1.03M | 0.007814 | 0x9e...a593 | |
| 04/10/2026 | 8:39:14 AM | buy | $291.36 | $71,277.57 | 4,223.61 | 1.03M | 0.004087 | 0xfa...fed9 | |
| 04/10/2026 | 8:17:54 AM | buy | $0.3048 | $71,395.8 | 4.41 | 1.03M | 0.05427 | 0x14...5dda | |
| 04/10/2026 | 8:09:32 AM | buy | $13.81 | $71,347.95 | 200 | 1.03M | 0.0001936 | 0xe7...85a4 | |
| 04/10/2026 | 7:55:42 AM | buy | $0.3055 | $71,557.6 | 4.41 | 1.03M | 0.05427 | 0x67...5a35 | |
| 04/10/2026 | 7:54:40 AM | sell | $563.24 | $71,024.76 | 8,146.35 | 1.03M | 0.00793 | 0x4c...2be0 | |
| 04/10/2026 | 7:51:53 AM | sell | $536.6 | $71,086.54 | 7,761.09 | 1.03M | 0.007548 | 0x71...e0a5 |