WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,171.57
Price
857,817.64 WCRO
TVL
$2.66M
MKT CAP
$34.4M
5m
0%
1h
-0.81%
4h
-0.73%
24h
-2.13%
Share
TXNS
208
Buys
162
Sells
46
Volume
100K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.44
Pooled WCRO:
$16.73M

WBTC/WCRO price stats on Cronos

As of February 15, 2026, the current price of WBTC token on DEX VVS Finance is $68,171.57. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $99,769.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,385,060.85. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,658,689.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,658,689.99.

The total transactions of WBTC/WCRO is 208 in the last 24 hours, 162 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $99,769.11 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 857,817.64, captured at 9:25 PM UTC.

The price of converting 1 WBTC to USD is $68,171.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/20269:05:47 PMsell$53.82$68,171.57677.31857,817.640.0007895
0x3B5...6B5a
0x9d...9473
02/15/20268:46:20 PMbuy$0.2116$68,729.172.66865,195.190.05308
0x44D...2ead
0xc8...5988
02/15/20267:40:51 PMsell$3.35$67,759.542.46857,854.280.0000495
0x95D...1108
0xb4...ad81
02/15/20267:40:48 PMsell$28.83$67,761.15365.1857,875.240.0004255
0x1D2...E7ec
0x3a...9f6a
02/15/20267:40:24 PMsell$0.6465$67,773.918.18857,894.380.05954
0x10a...5447
0xbe...49a9
02/15/20267:36:52 PMbuy$34.21$68,218.14432.92863,056.040.0005016
0x4d2...61E4
0xb8...538b
02/15/20267:32:56 PMbuy$0.2108$68,449.232.66865,225.390.05308
0x44D...2ead
0x62...efb3
02/15/20267:05:55 PMsell$1.51$67,745.7819.21857,851.180.0000224
0x95D...1108
0x93...40bc
02/15/20266:40:50 PMbuy$523.32$68,109.36,628.45862,680.570.007683
0x72A...32bC
0xd3...334c
02/15/20266:36:51 PMbuy$0.2116$68,502.562.66862,457.070.05309
0x44D...2ead
0xc2...3671
02/15/20266:33:35 PMbuy$99.48$68,628.341,250862,277.10.001449
0xbA0...972a
0x1d...0f4d
02/15/20266:33:32 PMbuy$173.5$68,614.222,180862,099.640.002528
0xbA0...972a
0xf2...9992
02/15/20266:32:34 PMbuy$271.67$68,259.193,430861,811.210.003979
0xbA0...972a
0x25...e556
02/15/20266:32:16 PMbuy$273.49$68,688.743,430861,458.40.003981
0xbA0...972a
0x17...0d20
02/15/20266:32:07 PMbuy$273.49$68,660.463,430861,103.710.003983
0xbA0...972a
0x31...5944
02/15/20266:31:39 PMbuy$273.64$68,671.033,430860,751.480.003984
0xbA0...972a
0xc1...1758
02/15/20266:31:30 PMbuy$273.64$68,642.953,430860,399.540.003986
0xbA0...972a
0x07...345e
02/15/20266:31:24 PMbuy$273.64$68,614.723,430860,045.730.003988
0xbA0...972a
0xc6...794a
02/15/20266:17:47 PMbuy$273.59$68,572.73,430859,692.210.003989
0xbA0...972a
0xc9...c67f
02/15/20266:17:00 PMbuy$273.59$68,544.73,430859,341.130.003991
0xbA0...972a
0x17...dd80