WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,458.66
Price
883,033.92 WCRO
TVL
$2.55M
MKT CAP
$33.5M
5m
-0.24%
1h
-1.49%
4h
-3.45%
24h
-4.08%
Share
TXNS
157
Buys
96
Sells
61
Volume
45K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.25
Pooled WCRO:
$16.95M

WBTC/WCRO price stats on Cronos

As of February 11, 2026, the current price of WBTC token on DEX VVS Finance is $66,458.66. WBTC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $45,048.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,521,087.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,552,055.72. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,552,055.72.

The total transactions of WBTC/WCRO is 157 in the last 24 hours, 96 of which are buy transactions, and 61 are sales transactions.

WBTC/WCRO pool has a trading volume of $45,048.85 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 883,033.92, captured at 7:01 AM UTC.

The price of converting 1 WBTC to USD is $66,458.66 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/20266:56:49 AMbuy$228.33$66,458.663,033.91883,033.920.003435
0x926...4e0b
0x4c...1c99
02/11/20266:56:34 AMbuy$607.06$66,415.028,066.11882,453.990.00914
0xCDD...AA6B
0xc2...a09c
02/11/20266:56:32 AMbuy$260.15$66,822.973,430881,023.320.003893
0xbA0...972a
0x65...555b
02/11/20266:56:32 AMbuy$608.8$66,868.048,026.78881,617.490.009104
0x00a...e590
0xda...c7a7
02/11/20266:55:21 AMbuy$528.01$66,781.896,961.64880,482.550.007906
0x310...54e4
0xc2...def2
02/11/20266:53:04 AMbuy$5.12$66,617.7267.67880,311.080.00007688
0xe92...CCCC
0xf8...ca5b
02/11/20266:37:02 AMbuy$0.3825$67,345.965880,281.690.05568
0x34B...51D6
0xa4...afcf
02/11/20266:19:21 AMbuy$0.2119$67,088.512.78881,066.90.05316
0x44D...2ead
0x9c...753e
02/11/20266:10:54 AMbuy$3.21$67,462.1742880,301.370.00004772
0xe92...CCCC
0xaa...b028
02/11/20265:33:47 AMsell$467.49$67,079.596,099.11875,152.90.006969
0x87E...F77f
0xcf...ef7f
02/11/20265:32:01 AMbuy$0.2134$67,535.362.78881,097.10.05316
0x44D...2ead
0x6a...b742
02/11/20265:31:34 AMsell$496.5$67,129.656,477.66875,803.940.007396
0xE1e...13f9
0xfc...e41c
02/11/20265:23:36 AMsell$303.56$67,547.923,938.31876,343.350.004494
0x926...4e0b
0x72...cdf4
02/11/20265:23:09 AMsell$279.78$67,569.633,630.25876,735.510.00414
0x926...4e0b
0x98...8742
02/11/20265:22:32 AMsell$336.69$67,601.594,368.77877,150.150.00498
0x926...4e0b
0xf8...bb01
02/11/20265:22:05 AMsell$342.16$67,574.474,443.74877,607.010.005063
0x926...4e0b
0xc4...ebf4
02/11/20265:21:57 AMsell$27.71$67,592360877,834.670.0004101
0x713...5c48
0xd7...471e
02/11/20265:21:52 AMsell$27.68$67,504.58360877,877.480.00041
0x713...5c48
0x31...17fc
02/11/20265:09:14 AMbuy$765.24$67,820.649,959.61882,684.980.01128
0x40a...1408
0xf4...82aa
02/11/20264:46:43 AMbuy$0.2138$67,903.612.78883,926.30.05315
0x44D...2ead
0xb9...be44