WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,706.94
Price
1.11M WCRO
TVL
$2.66M
MKT CAP
$39.2M
5m
-0.80%
1h
-0.64%
4h
1.45%
24h
1.60%
Share
TXNS
476
Buys
50
Sells
426
Volume
17K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.07
Pooled WCRO:
$19.04M

WBTC/WCRO price stats on Cronos

As of May 21, 2026, the current price of WBTC token on DEX VVS Finance is $77,706.94. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $17,044.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,194,607.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,661,483.15. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,661,483.15.

The total transactions of WBTC/WCRO is 476 in the last 24 hours, 50 of which are buy transactions, and 426 are sales transactions.

WBTC/WCRO pool has a trading volume of $17,044.47 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 4:13 AM UTC.

The price of converting 1 WBTC to USD is $77,706.94 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20264:11:09 AMsell$23.02$77,709.64329.421.11M0.0002962
0xAe7...946B
0xd4...ad3c
05/21/20264:11:10 AMsell$23.02$77,706.94329.411.11M0.0002962
0xAe7...946B
0xf2...037d
05/21/20264:09:50 AMsell$14.97$77,711.86214.251.11M0.0001926
0xAe7...946B
0x64...604a
05/21/20264:07:17 AMbuy$0.1652$78,336.042.361.12M0.05211
0x44D...2ead
0x7c...0044
05/21/20263:42:40 AMsell$15.42$77,680.37220.761.11M0.0001985
0xAe7...946B
0xa6...192b
05/21/20263:42:39 AMsell$18.32$77,682.35262.321.11M0.0002359
0xAe7...946B
0x9c...699d
05/21/20263:42:24 AMsell$23.02$77,668.7329.611.11M0.0002964
0xAe7...946B
0x06...591c
05/21/20263:39:33 AMsell$10.05$77,654.58143.971.11M0.0001294
0xAe7...946B
0xc2...d3bc
05/21/20263:39:32 AMsell$10.27$77,655.77147.081.11M0.0001322
0xAe7...946B
0x9e...788f
05/21/20263:37:40 AMsell$14.97$77,644.6214.461.11M0.0001928
0xAe7...946B
0xe2...24be
05/21/20263:37:40 AMsell$14.97$77,646.35214.461.11M0.0001928
0xAe7...946B
0xcb...c0a6
05/21/20263:37:37 AMsell$10.27$77,650.23147.171.11M0.0001323
0xAe7...946B
0xbc...25c4
05/21/20263:37:39 AMsell$10.27$77,647.83147.171.11M0.0001323
0xAe7...946B
0x07...51c5
05/21/20263:37:38 AMsell$10.27$77,649.03147.171.11M0.0001323
0xAe7...946B
0xc2...2214
05/21/20263:37:33 AMsell$10.27$77,651.44147.181.11M0.0001323
0xAe7...946B
0xb1...b44d
05/21/20263:37:32 AMsell$10.27$77,652.64147.181.11M0.0001323
0xAe7...946B
0xfa...0ef4
05/21/20263:37:29 AMsell$10.27$77,656.24147.191.11M0.0001323
0xAe7...946B
0x79...9534
05/21/20263:37:30 AMsell$10.27$77,655.04147.181.11M0.0001323
0xAe7...946B
0x8a...0940
05/21/20263:37:31 AMsell$10.27$77,653.84147.181.11M0.0001323
0xAe7...946B
0xa2...8761
05/21/20263:37:29 AMsell$10.27$77,657.45147.191.11M0.0001323
0xAe7...946B
0x55...2d34