- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.42
- Pooled WCRO:
- $17.66M
WBTC/WCRO price stats on Cronos
As of December 16, 2025, the current price of WBTC token on DEX VVS Finance is $86,281.04. WBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $228,547.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,519,296.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,334,516.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,334,516.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 606 in the last 24 hours, 343 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $228,547.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 914,054.01, captured at 9:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,281.04 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:25:47 AM | buy | $0.1941 | $86,281.04 | 2.05 | 914,054.01 | 0.05225 | 0x1b...3fe1 | |
| 12/16/2025 | 6:18:28 AM | sell | $2,364.46 | $85,896.39 | 24,994.81 | 908,012 | 0.02752 | 0x65...ec12 | |
| 12/16/2025 | 6:15:36 AM | sell | $179.46 | $86,027.18 | 1,897.11 | 909,394.62 | 0.002086 | 0x05...3c45 | |
| 12/16/2025 | 6:15:24 AM | sell | $272.74 | $86,050.44 | 2,883.17 | 909,640.49 | 0.003169 | 0xbb...60d1 | |
| 12/16/2025 | 6:11:30 AM | sell | $34.01 | $85,971.84 | 360 | 909,803.12 | 0.0003956 | 0x86...7bb0 | |
| 12/16/2025 | 6:11:30 AM | sell | $305 | $85,989.67 | 3,227.78 | 909,991.81 | 0.003547 | 0x65...3839 | |
| 12/16/2025 | 6:08:08 AM | sell | $34.01 | $86,006.61 | 360 | 910,171.16 | 0.0003955 | 0x4f...3222 | |
| 12/16/2025 | 6:06:30 AM | sell | $33.97 | $85,897.61 | 360 | 910,194.17 | 0.0003955 | 0x99...dc9d | |
| 12/16/2025 | 5:54:43 AM | buy | $0.1928 | $86,113.59 | 2.05 | 918,101.36 | 0.05224 | 0x38...019b | |
| 12/16/2025 | 5:45:20 AM | sell | $33.93 | $85,806.15 | 359.99 | 910,240.12 | 0.0003955 | 0xfc...d636 | |
| 12/16/2025 | 5:42:24 AM | sell | $33.93 | $85,810.5 | 360 | 910,286.23 | 0.0003954 | 0x6b...7659 | |
| 12/16/2025 | 5:41:05 AM | sell | $33.7 | $85,237.99 | 360 | 910,309.25 | 0.0003954 | 0x33...7046 | |
| 12/16/2025 | 5:40:34 AM | sell | $33.66 | $85,127.79 | 360 | 910,355.29 | 0.0003954 | 0x26...ccc7 | |
| 12/16/2025 | 4:36:46 AM | sell | $442.87 | $85,519.33 | 4,715.78 | 910,622.56 | 0.005178 | 0xa6...72da | |
| 12/16/2025 | 4:15:47 AM | sell | $3.34 | $85,426.75 | 35.64 | 910,866.69 | 0.00003913 | 0x17...1985 | |
| 12/16/2025 | 4:15:46 AM | buy | $0.1928 | $86,107.93 | 2.05 | 918,129.8 | 0.05224 | 0x81...21c3 | |
| 12/16/2025 | 3:54:44 AM | sell | $1.44 | $85,216.7 | 15.45 | 909,796.87 | 0.00001699 | 0xdd...70b6 | |
| 12/16/2025 | 3:51:05 AM | buy | $3,056.84 | $85,002 | 32,893.02 | 914,659.78 | 0.03596 | 0x27...6aab | |
| 12/16/2025 | 3:48:45 AM | buy | $843.57 | $85,739.5 | 8,978 | 912,504.4 | 0.009838 | 0x94...2aef | |
| 12/16/2025 | 3:48:20 AM | buy | $407.84 | $85,675.1 | 4,340.59 | 911,818.98 | 0.00476 | 0x2b...9972 |