- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.32
- Pooled WCRO:
- $17.9M
WBTC/WCRO price stats on Cronos
As of October 25, 2026, the current price of WBTC token on DEX VVS Finance is $79,845.52. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $24,289.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,466,063.66. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,974,627.00. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,974,627.00.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 151 in the last 24 hours, 82 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $24,289.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.45M, captured at 8:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,845.52 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:03:33 AM | sell | $3.17 | $79,845.52 | 57.6 | 1.45M | 0.0000398 | 0xe2...e0da | |
| 10/25/2026 | 8:00:02 AM | buy | $205.55 | $79,833.54 | 3,748.46 | 1.46M | 0.002574 | 0x99...8934 | |
| 10/25/2026 | 7:45:26 AM | buy | $103.6 | $79,812.91 | 1,889.18 | 1.46M | 0.001298 | 0x44...3caa | |
| 10/25/2026 | 7:36:24 AM | buy | $188.98 | $79,810.7 | 3,445.23 | 1.45M | 0.002367 | 0x5b...dacc | |
| 10/25/2026 | 7:34:31 AM | buy | $145.53 | $79,783.54 | 2,653.04 | 1.45M | 0.001824 | 0xd5...e4cf | |
| 10/25/2026 | 7:30:45 AM | buy | $231.18 | $79,752.95 | 4,214.55 | 1.45M | 0.002898 | 0x6d...5a12 | |
| 10/25/2026 | 7:21:50 AM | buy | $191.1 | $79,718.68 | 3,483.88 | 1.45M | 0.002397 | 0x94...d787 | |
| 10/25/2026 | 7:19:48 AM | sell | $902.35 | $79,319.12 | 16,445.76 | 1.45M | 0.01137 | 0x31...dde0 | |
| 10/25/2026 | 6:50:36 AM | buy | $1.09 | $80,357.48 | 19.9 | 1.46M | 0.00001367 | 0x82...612a | |
| 10/25/2026 | 5:06:00 AM | buy | $240.79 | $80,209.61 | 4,368.96 | 1.46M | 0.003002 | 0xc5...1bd4 | |
| 10/25/2026 | 4:38:18 AM | buy | $258.3 | $80,664.51 | 4,657.84 | 1.45M | 0.003202 | 0x44...04cb | |
| 10/25/2026 | 4:35:55 AM | buy | $296.44 | $80,619.58 | 5,345.56 | 1.45M | 0.003677 | 0xe9...c6fb | |
| 10/25/2026 | 4:09:37 AM | buy | $209.59 | $80,597.12 | 3,778.63 | 1.45M | 0.0026 | 0x38...5af9 | |
| 10/25/2026 | 3:36:07 AM | buy | $173.84 | $80,658.71 | 3,130.52 | 1.45M | 0.002155 | 0x0f...886b | |
| 10/25/2026 | 2:47:38 AM | buy | $161.97 | $80,277.26 | 2,929.55 | 1.45M | 0.002017 | 0xc0...a990 | |
| 10/25/2026 | 2:47:35 AM | buy | $188.2 | $80,248.85 | 3,404.07 | 1.45M | 0.002345 | 0xbf...2328 | |
| 10/25/2026 | 2:45:10 AM | buy | $257 | $80,240.45 | 4,646.76 | 1.45M | 0.003202 | 0xd4...7d0b | |
| 10/25/2026 | 2:44:29 AM | buy | $343.6 | $80,247.18 | 6,208.25 | 1.45M | 0.004281 | 0x19...fbf7 | |
| 10/25/2026 | 2:43:19 AM | buy | $188.18 | $80,239.7 | 3,398.66 | 1.45M | 0.002345 | 0xa3...5650 | |
| 10/25/2026 | 2:43:03 AM | buy | $198.15 | $80,208.39 | 3,578.73 | 1.45M | 0.00247 | 0xbb...6b36 |