- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.79
- Pooled WCRO:
- $20.86M
WBTC/WCRO price stats on Cronos
As of August 27, 2026, the current price of WBTC token on DEX VVS Finance is $77,851.66. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $51,147.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,267,602.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,466,499.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,466,499.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 176 in the last 24 hours, 105 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $51,147.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 7:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,851.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:58:06 AM | sell | $11.58 | $77,851.66 | 195.97 | 1.32M | 0.0001488 | 0x9c...1432 | |
| 08/27/2026 | 6:54:36 AM | buy | $0.09947 | $78,947.7 | 1.68 | 1.34M | 0.05126 | 0x05...1b94 | |
| 08/27/2026 | 5:57:49 AM | sell | $334.3 | $78,375.82 | 5,619.15 | 1.32M | 0.004265 | 0x09...f075 | |
| 08/27/2026 | 5:19:31 AM | buy | $52.22 | $78,359.14 | 883.53 | 1.33M | 0.0006665 | 0xd7...8509 | |
| 08/27/2026 | 4:27:34 AM | sell | $1.55 | $78,485.44 | 26.14 | 1.32M | 0.00001984 | 0x9e...870a | |
| 08/27/2026 | 4:27:19 AM | buy | $0.9071 | $79,022.54 | 15.22 | 1.33M | 0.00001148 | 0xa5...6bf7 | |
| 08/27/2026 | 3:55:30 AM | buy | $4.31 | $78,270.05 | 73.13 | 1.33M | 0.00005517 | 0x81...3bdf | |
| 08/27/2026 | 3:12:04 AM | buy | $464.48 | $78,251.46 | 7,865.35 | 1.33M | 0.005935 | 0xb3...db23 | |
| 08/27/2026 | 3:11:07 AM | buy | $497.45 | $78,338.55 | 8,403.03 | 1.32M | 0.00635 | 0xb0...d220 | |
| 08/27/2026 | 3:11:08 AM | buy | $339.15 | $78,391.65 | 5,729.1 | 1.32M | 0.004326 | 0x4e...32ff | |
| 08/27/2026 | 3:11:05 AM | buy | $341.23 | $78,285.42 | 5,764.11 | 1.32M | 0.004358 | 0xd7...f3d4 | |
| 08/27/2026 | 3:10:58 AM | buy | $378.17 | $78,239.85 | 6,388.19 | 1.32M | 0.004833 | 0x21...9a56 | |
| 08/27/2026 | 3:01:36 AM | sell | $0.1142 | $77,747.52 | 1.93 | 1.31M | 0.05147 | 0xb3...f0da | |
| 08/27/2026 | 2:15:01 AM | sell | $249.44 | $77,846.32 | 4,209.19 | 1.31M | 0.003204 | 0xc2...3b75 | |
| 08/27/2026 | 2:05:40 AM | buy | $341.93 | $78,569.07 | 5,750.73 | 1.32M | 0.004351 | 0x9b...f28c | |
| 08/27/2026 | 2:05:03 AM | buy | $361.33 | $78,566.95 | 6,073.82 | 1.32M | 0.004599 | 0x2c...6b3e | |
| 08/27/2026 | 1:32:41 AM | sell | $111.15 | $78,571.73 | 1,856.71 | 1.31M | 0.001414 | 0x06...0369 | |
| 08/27/2026 | 1:22:20 AM | sell | $274.27 | $78,009.97 | 4,616.04 | 1.31M | 0.003515 | 0x9f...48ac | |
| 08/27/2026 | 1:20:26 AM | sell | $461.71 | $78,385.58 | 7,737.86 | 1.31M | 0.00589 | 0x57...e003 | |
| 08/27/2026 | 1:19:19 AM | sell | $326.97 | $78,406.9 | 5,481.77 | 1.31M | 0.00417 | 0x6e...0226 |