WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,387.57
Price
1.08M WCRO
TVL
$2.07M
MKT CAP
$30M
5m
-2.18%
1h
-2.63%
4h
-3.89%
24h
-3.02%
Share
TXNS
1K
Buys
463
Sells
545
Volume
181K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.38
Pooled WCRO:
$18.87M

WBTC/WCRO price stats on Cronos

As of June 25, 2026, the current price of WBTC token on DEX VVS Finance is $59,387.57. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $181,036.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,954,499.57. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,070,573.12. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,070,573.12.

The total transactions of WBTC/WCRO is 1008 in the last 24 hours, 463 of which are buy transactions, and 545 are sales transactions.

WBTC/WCRO pool has a trading volume of $181,036.59 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 1:48 PM UTC.

The price of converting 1 WBTC to USD is $59,387.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20261:46:57 PMsell$377.48$59,387.576,878.851.08M0.006356
0xDe5...93C8
0x4b...1ff8
06/25/20261:46:47 PMsell$322.04$59,431.735,868.221.08M0.005418
0x604...D127
0x2e...2d85
06/25/20261:46:19 PMsell$338.06$59,473.66,159.751.08M0.005684
0x14a...C993
0x78...1966
06/25/20261:46:08 PMsell$268.91$59,518.864,898.931.08M0.004518
0xD76...F32F
0x1f...9753
06/25/20261:46:06 PMsell$296.23$59,551.365,396.671.08M0.004974
0x81F...abC8
0x28...0846
06/25/20261:46:05 PMsell$325.9$59,587.145,937.061.09M0.005469
0x697...CC69
0xaa...eab2
06/25/20261:45:58 PMsell$142.26$59,620.852,591.451.09M0.002386
0xB56...cC1a
0x4c...fa91
06/25/20261:40:04 PMbuy$20$60,709.193601.09M0.0003294
0x9F6...C972
0xc6...8b34
06/25/20261:39:49 PMbuy$19.89$60,370.683601.09M0.0003294
0x9F6...C972
0x88...4273
06/25/20261:39:08 PMbuy$19.9$60,404.033601.09M0.0003294
0x9F6...C972
0x3e...e417
06/25/20261:38:59 PMbuy$10.21$60,611.05184.071.09M0.0001684
0xAe7...946B
0xd5...c7bc
06/25/20261:38:58 PMbuy$10.38$60,607.47187.181.09M0.0001713
0xAe7...946B
0xc9...0599
06/25/20261:38:57 PMbuy$10.21$60,628.41184.131.09M0.0001685
0xAe7...946B
0x7a...a811
06/25/20261:37:37 PMbuy$0.1014$61,138.971.821.1M0.05166
0x44D...2ead
0x84...6310
06/25/20261:23:56 PMsell$448.91$60,9897,996.761.09M0.00736
0xDDd...6F7D
0x90...0bbb
06/25/202612:30:26 PMbuy$10.25$61,031.87183.691.09M0.000168
0xAe7...946B
0x40...c9fa
06/25/202612:30:27 PMbuy$10.23$61,034.39183.41.09M0.0001677
0xAe7...946B
0x14...b9de
06/25/202612:30:22 PMbuy$313.63$61,012.845,618.991.09M0.00514
0x88A...47a9
0xa2...6427
06/25/202612:30:18 PMbuy$10.4$60,646.44187.411.09M0.0001715
0xAe7...946B
0x32...ebe8
06/25/202612:30:16 PMbuy$10.67$60,645.25192.41.09M0.000176
0xAe7...946B
0x08...2a4c