WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$65,051.85
Price
1.09M WCRO
TVL
$2.25M
MKT CAP
$32.8M
5m
0.59%
1h
-0.19%
4h
-1.27%
24h
-2.11%
Share
TXNS
204
Buys
168
Sells
36
Volume
22K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.35
Pooled WCRO:
$18.89M

WBTC/WCRO price stats on Cronos

As of June 17, 2026, the current price of WBTC token on DEX VVS Finance is $65,051.85. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $21,796.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,811,504.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,247,740.83. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,247,740.83.

The total transactions of WBTC/WCRO is 204 in the last 24 hours, 168 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $21,796.42 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 8:55 AM UTC.

The price of converting 1 WBTC to USD is $65,051.85 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20268:50:35 AMbuy$0.1229$65,051.852.061.09M0.05189
0x44D...2ead
0x53...4f2f
06/17/20268:45:44 AMsell$9.96$64,603.27167.371.09M0.0001542
0xAe7...946B
0x85...b220
06/17/20268:45:37 AMsell$10$64,604.42168.021.09M0.0001548
0xAe7...946B
0x0f...8519
06/17/20268:45:33 AMsell$9.97$64,605.57167.61.09M0.0001544
0xAe7...946B
0x0d...0bf6
06/17/20268:44:48 AMsell$12.27$64,667.48206.21.09M0.0001898
0xAe7...946B
0x8d...9f6c
06/17/20268:44:50 AMsell$526.65$64,636.58,847.241.09M0.008148
0x8e8...64c1
0xd0...9bdf
06/17/20268:40:28 AMsell$11.82$64,718.67198.671.09M0.0001827
0xAe7...946B
0x72...a80e
06/17/20268:40:28 AMsell$268.7$64,702.544,512.641.09M0.004152
0xeE4...1e65
0xc0...2cf0
06/17/20268:35:32 AMsell$10.1$65,177.64168.581.09M0.0001551
0xAe7...946B
0xd8...37d0
06/17/20268:35:26 AMsell$10.04$65,178.8167.521.09M0.0001541
0xAe7...946B
0x25...2aa2
06/17/20268:35:24 AMsell$10.09$65,179.96168.281.09M0.0001548
0xAe7...946B
0x7b...2146
06/17/20267:48:25 AMbuy$1.93$65,339.432.341.09M0.00002957
0x6E2...94A0
0xc5...22a2
06/17/20267:13:14 AMsell$9.98$65,128.96166.631.09M0.0001533
0xAe7...946B
0xcc...6347
06/17/20267:13:09 AMsell$9.95$65,130.11166.161.09M0.0001528
0xAe7...946B
0xd5...1160
06/17/20267:13:03 AMsell$10.02$65,131.26167.341.09M0.0001539
0xAe7...946B
0xf7...90e8
06/17/20267:01:09 AMbuy$0.1245$66,253.362.061.1M0.05188
0x44D...2ead
0xe0...a569
06/17/20266:48:46 AMbuy$0.1238$65,853.612.061.1M0.05188
0x44D...2ead
0x83...ad58
06/17/20265:12:57 AMbuy$0.1237$65,825.792.061.1M0.05188
0x44D...2ead
0xa8...2e85
06/17/20264:53:28 AMsell$6.72$65,491.35111.691.09M0.0001027
0x5c3...2383
0x73...12c4
06/17/20264:52:55 AMbuy$21.65$65,887.13359.491.09M0.0003287
0x5c3...2383
0xbb...8658