Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.59
- Pooled WCRO:
- $18.49M
WBTC/WCRO price stats on Cronos
As of May 13, 2026, the current price of WBTC token on DEX VVS Finance is $79,099.85. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $63,382.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,897,176.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,773,849.80. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,773,849.80.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 233 in the last 24 hours, 145 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $63,382.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 10:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,099.85 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:56:00 PM | buy | $0.1985 | $79,099.85 | 2.64 | 1.05M | 0.05251 | 0xd7...9ee0 | |
| 05/13/2026 | 9:41:07 PM | buy | $427.93 | $79,092.34 | 5,698.3 | 1.05M | 0.00541 | 0x02...1f6d | |
| 05/13/2026 | 9:37:54 PM | buy | $474.34 | $79,078.64 | 6,313.26 | 1.05M | 0.005998 | 0x5c...b809 | |
| 05/13/2026 | 9:32:20 PM | buy | $410.7 | $79,041.07 | 5,465.34 | 1.05M | 0.005196 | 0xae...f20c | |
| 05/13/2026 | 8:26:41 PM | sell | $2.7 | $79,170.97 | 35.74 | 1.05M | 0.0000342 | 0xa7...ba20 | |
| 05/13/2026 | 8:26:39 PM | buy | $139.74 | $79,590.03 | 1,844.86 | 1.05M | 0.001755 | 0x1a...290e | |
| 05/13/2026 | 8:26:39 PM | buy | $444.3 | $79,623 | 5,865.69 | 1.05M | 0.00558 | 0x8c...df52 | |
| 05/13/2026 | 8:02:28 PM | buy | $0.1987 | $79,183.04 | 2.64 | 1.05M | 0.05251 | 0xf1...7b5d | |
| 05/13/2026 | 7:55:43 PM | buy | $70.7 | $79,372.61 | 935.84 | 1.05M | 0.0008907 | 0x76...b171 | |
| 05/13/2026 | 7:46:26 PM | buy | $0.1999 | $79,665.5 | 2.64 | 1.05M | 0.05251 | 0x2e...71de | |
| 05/13/2026 | 7:41:16 PM | sell | $142.54 | $78,466.67 | 1,897.18 | 1.04M | 0.001816 | 0x84...c174 | |
| 05/13/2026 | 7:37:28 PM | buy | $477.89 | $78,920.57 | 6,360.54 | 1.05M | 0.006055 | 0x09...b773 | |
| 05/13/2026 | 7:30:03 PM | sell | $347.33 | $78,947.91 | 4,593.06 | 1.04M | 0.004399 | 0xac...2c61 | |
| 05/13/2026 | 7:24:40 PM | buy | $414.44 | $78,990.98 | 5,510.34 | 1.05M | 0.005246 | 0x88...3abd | |
| 05/13/2026 | 7:21:04 PM | buy | $410.85 | $79,497.05 | 5,424.65 | 1.05M | 0.005168 | 0x84...7233 | |
| 05/13/2026 | 7:07:53 PM | buy | $424.83 | $79,082.73 | 5,635.17 | 1.05M | 0.005372 | 0xbe...5f21 | |
| 05/13/2026 | 7:06:34 PM | buy | $512.32 | $79,082.46 | 6,791.19 | 1.05M | 0.006478 | 0xa2...f3a6 | |
| 05/13/2026 | 7:02:17 PM | buy | $416.88 | $79,619.48 | 5,485.14 | 1.05M | 0.005235 | 0x20...fb5c | |
| 05/13/2026 | 6:48:45 PM | buy | $376.58 | $79,193.59 | 4,978.67 | 1.05M | 0.004755 | 0xc2...a1c1 | |
| 05/13/2026 | 6:47:51 PM | buy | $0.2003 | $79,503.42 | 2.64 | 1.05M | 0.05252 | 0xfc...e81a |