WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,181.88
Price
1.11M WCRO
TVL
$2.14M
MKT CAP
$31.4M
5m
0%
1h
0.41%
4h
0.66%
24h
0.22%
Share
TXNS
122
Buys
77
Sells
45
Volume
19K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.24
Pooled WCRO:
$19.02M

WBTC/WCRO price stats on Cronos

As of July 9, 2026, the current price of WBTC token on DEX VVS Finance is $62,181.88. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,971.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,363,922.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,135,338.50. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,135,338.50.

The total transactions of WBTC/WCRO is 122 in the last 24 hours, 77 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $18,971.42 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 5:51 AM UTC.

The price of converting 1 WBTC to USD is $62,181.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20265:43:33 AMbuy$0.1069$62,181.881.91.11M0.05172
0x44D...2ead
0x56...6610
07/09/20265:41:30 AMsell$12.23$61,729.64217.941.1M0.0001982
0x406...eD2B
0x6d...fc02
07/09/20264:57:40 AMbuy$326.26$61,966.925,822.671.11M0.005265
0xAe6...2efE
0xdc...0400
07/09/20264:47:43 AMbuy$376.34$61,930.546,715.951.11M0.006076
0x9AA...CF25
0xbd...041a
07/09/20264:41:52 AMbuy$325.18$61,889.835,802.951.1M0.005254
0xDe5...93C8
0xb0...9856
07/09/20264:36:28 AMbuy$369.07$61,849.546,586.331.1M0.005967
0x022...9B14
0x82...2875
07/09/20264:32:51 AMbuy$286$61,811.555,103.931.1M0.004627
0x81F...abC8
0x99...e7d3
07/09/20264:30:53 AMbuy$330.33$61,775.815,894.991.1M0.005347
0x7FF...1082
0x67...b462
07/09/20264:28:58 AMbuy$0.1067$62,074.331.91.11M0.05172
0x44D...2ead
0x24...47ad
07/09/20264:28:05 AMbuy$289.92$61,742.095,173.551.1M0.004695
0x87b...3d75
0xfa...98a4
07/09/20264:16:39 AMbuy$310.94$61,728.55,546.831.1M0.005037
0xdE5...42Ee
0x99...67f1
07/09/20264:12:18 AMbuy$7.41$62,082.3131.431.1M0.0001193
0x8A1...bABC
0x73...4bdb
07/09/20264:09:03 AMbuy$303.98$62,061.885,390.351.1M0.004898
0xa79...bEFB
0xf5...d021
07/09/20263:33:25 AMbuy$328.59$61,651.735,861.941.1M0.005329
0x9C8...4758
0x7a...3c3a
07/09/20263:32:01 AMbuy$283.6$61,616.285,059.481.1M0.004602
0xA0e...5b40
0xfa...ad4a
07/09/20263:15:46 AMbuy$0.1074$62,124.671.91.1M0.05173
0x44D...2ead
0x4d...0933
07/09/20262:20:18 AMbuy$0.1072$61,978.911.91.1M0.05173
0x44D...2ead
0xf4...89f7
07/09/20262:15:01 AMsell$130.58$61,443.572,321.831.09M0.002125
0xf4D...91F5
0x73...28dd
07/09/20262:04:21 AMbuy$800.53$61,775.0614,233.541.1M0.01295
0x535...6822
0x26...6f07
07/09/20261:32:52 AMbuy$0.1085$62,721.271.91.1M0.05173
0x44D...2ead
0x34...9b01