WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,608.62
Price
1.35M WCRO
TVL
$1.98M
MKT CAP
$32.1M
5m
0%
1h
0.26%
4h
0.78%
24h
1.40%
Share
TXNS
91
Buys
67
Sells
24
Volume
19K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.51
Pooled WCRO:
$21.03M

WBTC/WCRO price stats on Cronos

As of August 17, 2026, the current price of WBTC token on DEX VVS Finance is $63,608.62. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $19,058.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,083,553.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,979,808.37. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,979,808.37.

The total transactions of WBTC/WCRO is 91 in the last 24 hours, 67 of which are buy transactions, and 24 are sales transactions.

WBTC/WCRO pool has a trading volume of $19,058.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $63,608.62 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20267:08:44 PMsell$1.04$63,608.6222.231.35M0.00001645
0x88b...8E9f
0xda...e05c
08/17/20266:24:33 PMsell$1.62$63,633.1134.411.35M0.00002546
0x3Cb...bC06
0xe1...fec3
08/17/20266:24:29 PMbuy$414.3$63,989.968,799.671.36M0.006474
0xF74...E068
0x06...8f32
08/17/20266:24:02 PMsell$1.78$63,580.1837.91.35M0.00002807
0x3Cb...bC06
0x7d...eb6e
08/17/20266:24:00 PMbuy$285.95$63,945.026,073.511.36M0.004471
0x604...D127
0x88...96df
08/17/20266:23:37 PMbuy$273.36$63,908.945,806.261.36M0.004277
0x368...d8Ed
0x9e...8c55
08/17/20266:23:22 PMbuy$321.95$63,870.556,838.21.36M0.00504
0x2f6...DCE1
0x37...2766
08/17/20266:22:56 PMbuy$272.13$63,832.265,7801.36M0.004263
0xe3c...29E8
0xa2...e9b2
08/17/20266:19:53 PMsell$929.78$63,382.3919,748.281.35M0.01466
0xC43...9b00
0xe4...305f
08/17/20266:19:53 PMbuy$399$63,729.928,474.81.35M0.00626
0xc06...6326
0x29...ec23
08/17/20266:19:53 PMbuy$458.53$63,785.159,739.091.35M0.007188
0xA54...F0D0
0x2b...866c
08/17/20266:16:43 PMsell$0.6439$63,442.0913.671.35M0.00001015
0x0C9...d1ee
0x43...8b76
08/17/20266:16:41 PMbuy$274.39$63,806.795,828.031.36M0.0043
0x526...94fE
0x7f...5a39
08/17/20266:00:05 PMbuy$39.08$63,786.61830.191.35M0.0006127
0x14a...C993
0x1a...85b3
08/17/20265:59:24 PMbuy$46.67$63,778.84991.421.35M0.0007318
0xbd6...f316
0x9b...3695
08/17/20265:59:24 PMbuy$17.42$63,783.63370.081.35M0.0002731
0x889...CA41
0xe8...534d
08/17/20265:22:17 PMbuy$275.43$63,793.375,846.951.35M0.004317
0xB56...cC1a
0xe7...b7bd
08/17/20265:20:03 PMbuy$346.63$63,753.37,358.341.35M0.005437
0x2b9...b9A1
0x10...95e0
08/17/20265:18:39 PMbuy$411.39$63,704.488,732.971.35M0.006457
0x697...CC69
0xfa...7f4e
08/17/20265:18:24 PMbuy$267.18$63,660.825,671.871.35M0.004197
0x9b9...03C9
0xeb...bf9e