- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.8
- Pooled WCRO:
- $19.56M
WBTC/WCRO price stats on Cronos
As of July 31, 2026, the current price of WBTC token on DEX VVS Finance is $63,501.82. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,445.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,029,683.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,140,685.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,140,685.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $15,445.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 7:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,501.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:37:04 AM | sell | $323.93 | $63,501.82 | 5,918.62 | 1.16M | 0.005101 | 0x5b...3989 | |
| 07/31/2026 | 7:34:44 AM | buy | $0.07372 | $64,107.96 | 1.34 | 1.17M | 0.05115 | 0x05...395a | |
| 07/31/2026 | 7:24:46 AM | sell | $55.83 | $63,909.32 | 1,013.99 | 1.16M | 0.0008736 | 0x2b...4df3 | |
| 07/31/2026 | 7:23:57 AM | sell | $117.02 | $63,919.6 | 2,125.34 | 1.16M | 0.00183 | 0xfb...1487 | |
| 07/31/2026 | 7:22:02 AM | sell | $99.32 | $63,932.46 | 1,803.83 | 1.16M | 0.001553 | 0xf2...7106 | |
| 07/31/2026 | 7:17:30 AM | sell | $54.43 | $63,941.59 | 988.68 | 1.16M | 0.0008514 | 0x7e...b00b | |
| 07/31/2026 | 7:16:32 AM | sell | $1.11 | $63,944.89 | 20.17 | 1.16M | 0.00001737 | 0x1f...7d31 | |
| 07/31/2026 | 7:16:03 AM | sell | $124.3 | $63,952.35 | 2,257.49 | 1.16M | 0.001943 | 0x92...f516 | |
| 07/31/2026 | 7:14:30 AM | sell | $109.29 | $63,966.24 | 1,984.83 | 1.16M | 0.001708 | 0x15...593b | |
| 07/31/2026 | 7:04:57 AM | sell | $375.44 | $63,995.08 | 6,818.38 | 1.16M | 0.005866 | 0xfb...30d9 | |
| 07/31/2026 | 7:03:36 AM | sell | $121.73 | $64,024.28 | 2,210.91 | 1.16M | 0.001901 | 0x7e...2151 | |
| 07/31/2026 | 6:58:51 AM | sell | $50.16 | $64,033.62 | 911.04 | 1.16M | 0.0007834 | 0x61...dd14 | |
| 07/31/2026 | 6:42:32 AM | buy | $12.72 | $64,413.62 | 231.13 | 1.17M | 0.0001975 | 0x96...74f0 | |
| 07/31/2026 | 6:23:54 AM | buy | $0.0741 | $64,439.24 | 1.34 | 1.17M | 0.05115 | 0x1f...e3e8 | |
| 07/31/2026 | 5:37:10 AM | buy | $0.07406 | $64,408.22 | 1.34 | 1.17M | 0.05115 | 0x51...64b5 | |
| 07/31/2026 | 5:05:24 AM | buy | $346.29 | $64,308 | 6,298.16 | 1.17M | 0.005384 | 0x12...70f9 | |
| 07/31/2026 | 5:04:47 AM | buy | $268.45 | $64,271.34 | 4,882.56 | 1.17M | 0.004176 | 0x3d...f806 | |
| 07/31/2026 | 4:37:59 AM | buy | $43.6 | $64,203.29 | 793.6 | 1.17M | 0.0006791 | 0x1e...c3f9 | |
| 07/31/2026 | 4:29:25 AM | buy | $174.97 | $64,189.52 | 3,184.79 | 1.17M | 0.002725 | 0x4f...31dd | |
| 07/31/2026 | 4:27:33 AM | buy | $309.02 | $64,159.34 | 5,624.79 | 1.17M | 0.004816 | 0x4e...507c |