Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.13
- Pooled WCRO:
- $18.95M
WBTC/WCRO price stats on Cronos
As of April 26, 2026, the current price of WBTC token on DEX VVS Finance is $77,659.23. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $18,790.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,170,541.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,653,609.39. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,653,609.39.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $18,790.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 5:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,659.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:13:22 AM | buy | $491.58 | $77,659.23 | 7,022.01 | 1.11M | 0.00633 | 0x80...1a0c | |
| 04/26/2026 | 5:11:55 AM | buy | $798.63 | $77,463.08 | 11,425.77 | 1.11M | 0.0103 | 0xe7...fd51 | |
| 04/26/2026 | 5:07:24 AM | buy | $0.237 | $77,223.47 | 3.4 | 1.11M | 0.05307 | 0x0b...44c8 | |
| 04/26/2026 | 5:06:43 AM | buy | $139.41 | $77,549.55 | 1,990.98 | 1.11M | 0.001797 | 0x86...b7eb | |
| 04/26/2026 | 4:17:22 AM | buy | $0.2387 | $77,758.78 | 3.4 | 1.11M | 0.05307 | 0xc3...2c59 | |
| 04/26/2026 | 3:05:13 AM | buy | $0.2367 | $77,118.4 | 3.4 | 1.11M | 0.05307 | 0xa1...470b | |
| 04/26/2026 | 2:58:38 AM | buy | $0.2381 | $77,578.86 | 3.4 | 1.11M | 0.05307 | 0xef...bfe1 | |
| 04/26/2026 | 2:49:13 AM | buy | $226.68 | $77,522.06 | 3,237.8 | 1.11M | 0.002924 | 0xc5...cf2a | |
| 04/26/2026 | 2:15:00 AM | sell | $370.38 | $77,018.77 | 5,292.94 | 1.1M | 0.004808 | 0x50...0fbb | |
| 04/26/2026 | 2:11:38 AM | sell | $307.29 | $77,058.23 | 4,391.36 | 1.1M | 0.003987 | 0x16...35e4 | |
| 04/26/2026 | 2:10:00 AM | sell | $0.158 | $77,076.11 | 2.25 | 1.1M | 0.05205 | 0xd8...0ea2 | |
| 04/26/2026 | 1:53:59 AM | buy | $0.2366 | $77,337.57 | 3.4 | 1.11M | 0.05306 | 0x90...8384 | |
| 04/26/2026 | 1:48:52 AM | sell | $16.97 | $76,633.43 | 243.99 | 1.1M | 0.0002215 | 0xfc...a656 | |
| 04/26/2026 | 1:07:34 AM | buy | $129.04 | $77,112.76 | 1,854.16 | 1.11M | 0.001673 | 0x0f...64d2 | |
| 04/26/2026 | 1:01:12 AM | buy | $564.13 | $77,572.48 | 8,053.65 | 1.11M | 0.007272 | 0x75...f69c | |
| 04/26/2026 | 12:53:01 AM | buy | $334.44 | $77,504.08 | 4,775.59 | 1.11M | 0.004315 | 0x49...7359 | |
| 04/26/2026 | 12:27:36 AM | sell | $0.09492 | $76,554.37 | 1.36 | 1.1M | 0.05124 | 0x18...8c40 | |
| 04/26/2026 | 12:17:24 AM | buy | $0.2367 | $77,123.14 | 3.4 | 1.11M | 0.05307 | 0x3b...35d4 | |
| 04/25/2026 | 11:44:04 PM | buy | $0.2381 | $77,584.93 | 3.4 | 1.11M | 0.05307 | 0x04...5e1c | |
| 04/25/2026 | 11:24:09 PM | sell | $61.75 | $77,006.46 | 882.02 | 1.1M | 0.0008019 | 0x26...26f3 |