WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,307.49
Price
1.06M WCRO
TVL
$2.19M
MKT CAP
$31.4M
5m
0%
1h
-1.67%
4h
-0.73%
24h
-2.01%
Share
TXNS
185
Buys
78
Sells
107
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.54
Pooled WCRO:
$18.68M

WBTC/WCRO price stats on Cronos

As of June 19, 2026, the current price of WBTC token on DEX VVS Finance is $62,307.49. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $23,393.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,427,277.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,192,593.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,192,593.64.

The total transactions of WBTC/WCRO is 185 in the last 24 hours, 78 of which are buy transactions, and 107 are sales transactions.

WBTC/WCRO pool has a trading volume of $23,393.32 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 3:10 AM UTC.

The price of converting 1 WBTC to USD is $62,307.49 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20263:07:33 AMsell$308.95$62,307.495,263.61.06M0.004958
0xE34...0540
0x66...6540
06/19/20262:15:00 AMsell$311.89$62,286.655,318.591.06M0.005007
0xf4D...91F5
0x67...c588
06/19/20262:07:10 AMbuy$0.121$63,363.82.051.07M0.05191
0x44D...2ead
0x5e...847a
06/19/20261:46:36 AMsell$10.21$62,310.67174.181.06M0.0001639
0xAe7...946B
0x66...2e15
06/19/20261:39:33 AMsell$10.27$62,687.89174.171.06M0.0001639
0xAe7...946B
0xae...731a
06/19/20261:39:31 AMsell$10.27$62,690.23174.171.06M0.0001639
0xAe7...946B
0x5f...7e7e
06/19/20261:39:32 AMsell$10.27$62,689.06174.171.06M0.0001639
0xAe7...946B
0x38...5aa9
06/19/20261:39:31 AMsell$10.27$62,691.4174.171.06M0.0001639
0xAe7...946B
0x0a...225a
06/19/20261:37:41 AMbuy$0.121$63,366.392.051.07M0.05191
0x44D...2ead
0x3d...fde6
06/19/20261:33:40 AMsell$315.09$62,702.295,340.991.06M0.005025
0x556...9d93
0xb9...97ed
06/19/20261:32:52 AMsell$10.44$62,720.8177.111.06M0.0001665
0xAe7...946B
0x61...ce69
06/19/20261:28:38 AMsell$10.38$62,346.17177.11.06M0.0001665
0xAe7...946B
0xe0...1c4f
06/19/20261:28:38 AMsell$10.38$62,347.35177.11.06M0.0001665
0xAe7...946B
0x08...2f7d
06/19/20261:27:58 AMsell$11.1$62,349.84189.411.06M0.0001781
0xAe7...946B
0xb3...55f3
06/19/20261:27:59 AMsell$11.1$62,348.58189.411.06M0.0001781
0xAe7...946B
0x5f...beeb
06/19/20261:26:19 AMsell$10.38$62,351.06177.11.06M0.0001665
0xAe7...946B
0x03...eed7
06/19/20261:25:48 AMsell$10.38$62,353.43177.091.06M0.0001665
0xAe7...946B
0x75...267d
06/19/20261:25:50 AMsell$10.38$62,352.25177.081.06M0.0001665
0xAe7...946B
0x0d...db01
06/19/20261:25:47 AMsell$10.38$62,354.61177.091.06M0.0001665
0xAe7...946B
0xb9...75ef
06/19/20261:25:46 AMsell$10.38$62,356.98177.11.06M0.0001665
0xAe7...946B
0x2c...31a8