- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.62
- Pooled WCRO:
- $21.1M
WBTC/WCRO price stats on Cronos
As of August 29, 2026, the current price of WBTC token on DEX VVS Finance is $77,108.97. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $51,380.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,892,995.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,416,464.69. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,416,464.69.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 172 in the last 24 hours, 72 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $51,380.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 9:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,108.97 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:47:34 PM | sell | $2.08 | $77,108.97 | 36.49 | 1.35M | 0.0000271 | 0xa8...dc49 | |
| 08/29/2026 | 7:44:15 PM | sell | $1.99 | $77,547.22 | 34.7 | 1.35M | 0.00002577 | 0xdf...9d47 | |
| 08/29/2026 | 7:37:08 PM | sell | $66.64 | $77,551.62 | 1,157.32 | 1.35M | 0.0008593 | 0x04...6e39 | |
| 08/29/2026 | 7:22:35 PM | sell | $5.42 | $77,528.35 | 94.17 | 1.35M | 0.00006992 | 0xfa...cd7d | |
| 08/29/2026 | 7:09:50 PM | sell | $1.53 | $77,521.27 | 26.66 | 1.35M | 0.0000198 | 0x76...c6c3 | |
| 08/29/2026 | 6:28:59 PM | sell | $0.09241 | $77,013.16 | 1.61 | 1.35M | 0.0512 | 0xa2...f84d | |
| 08/29/2026 | 6:23:43 PM | sell | $0.1216 | $77,013.17 | 2.12 | 1.35M | 0.05158 | 0x35...3e2e | |
| 08/29/2026 | 5:59:15 PM | buy | $431.07 | $77,986.81 | 7,486.9 | 1.35M | 0.005527 | 0x15...00ec | |
| 08/29/2026 | 5:59:15 PM | buy | $359.81 | $77,936.11 | 6,249.29 | 1.35M | 0.004616 | 0xe2...b24f | |
| 08/29/2026 | 5:57:57 PM | buy | $194.26 | $77,900.63 | 3,373.99 | 1.35M | 0.002493 | 0xbc...0465 | |
| 08/29/2026 | 5:28:45 PM | buy | $419.95 | $77,482.59 | 7,329.38 | 1.35M | 0.005419 | 0x96...2b77 | |
| 08/29/2026 | 5:28:31 PM | buy | $298.67 | $77,436.59 | 5,212.7 | 1.35M | 0.003857 | 0x57...ee31 | |
| 08/29/2026 | 5:28:25 PM | buy | $579.72 | $77,472.17 | 10,105.85 | 1.35M | 0.007482 | 0x0d...0b36 | |
| 08/29/2026 | 5:28:05 PM | buy | $494.91 | $77,494.94 | 8,617.27 | 1.35M | 0.006386 | 0x0f...255d | |
| 08/29/2026 | 5:24:56 PM | buy | $1,429.81 | $77,659.65 | 24,803.2 | 1.35M | 0.01841 | 0x91...df85 | |
| 08/29/2026 | 5:24:56 PM | buy | $740.58 | $77,521.02 | 12,846.96 | 1.34M | 0.009553 | 0xbe...5334 | |
| 08/29/2026 | 5:24:02 PM | buy | $350.54 | $77,451.39 | 6,081.02 | 1.34M | 0.004526 | 0xe4...53dc | |
| 08/29/2026 | 5:21:04 PM | buy | $331.41 | $77,516.31 | 5,741.04 | 1.34M | 0.004275 | 0xd0...5625 | |
| 08/29/2026 | 5:17:27 PM | buy | $118.49 | $77,497.22 | 2,052.33 | 1.34M | 0.001528 | 0x2a...cece | |
| 08/29/2026 | 5:14:22 PM | buy | $358.33 | $77,503.48 | 6,203.71 | 1.34M | 0.004623 | 0x38...6b56 |