WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$93,258.29
Price
864,065.01 WCRO
TVL
$3.67M
MKT CAP
$47M
5m
0%
1h
0.73%
4h
2.22%
24h
2.96%
Share
TXNS
275
Buys
97
Sells
178
Volume
113K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.79
Pooled WCRO:
$16.99M

WBTC/WCRO price stats on Cronos

As of January 5, 2026, the current price of WBTC token on DEX VVS Finance is $93,258.29. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $112,773.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,038,548.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,667,197.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,667,197.47.

The total transactions of WBTC/WCRO is 275 in the last 24 hours, 97 of which are buy transactions, and 178 are sales transactions.

WBTC/WCRO pool has a trading volume of $112,773.14 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 864,065.01, captured at 3:15 AM UTC.

The price of converting 1 WBTC to USD is $93,258.29 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/05/20263:08:53 AMbuy$0.1585$93,258.291.46864,065.010.0517
0x44D...2ead
0x81...d7d2
01/05/20262:43:35 AMsell$14.48$92,104.56134.61855,647.040.0001573
0xBBf...04db
0xf1...9545
01/05/20262:43:23 AMsell$12.41$92,099.08115.36855,596.190.0001348
0x594...BA78
0x07...4a44
01/05/20262:43:19 AMbuy$548.99$92,633.975,100.14860,565.210.005926
0x889...8CFC
0xcc...cf18
01/05/20262:42:47 AMsell$15.57$92,046.68144.68855,109.330.0001692
0x594...BA78
0xd1...bf69
01/05/20262:42:42 AMbuy$1,047.2$92,554.739,728.52859,829.090.01131
0x889...8CFC
0xce...5f20
01/05/20262:41:45 AMbuy$547.47$92,474.195,085.99859,080.920.00592
0x889...8CFC
0xad...9c3a
01/05/20262:41:03 AMbuy$447.84$92,423.84,160.5858,612.830.004845
0x889...8CFC
0x69...aff7
01/05/20262:34:24 AMbuy$550.34$92,927.475,082.23858,145.810.005922
0x889...8CFC
0x3e...3848
01/05/20262:31:24 AMbuy$449.97$92,787.464,159.34857,679.130.004849
0x889...8CFC
0x14...b202
01/05/20262:30:57 AMbuy$549.82$92,712.135,083.64857,212.80.00593
0x889...8CFC
0x7e...3605
01/05/20262:27:30 AMbuy$1,200.02$92,698.0411,086.47856,3960.01294
0x889...8CFC
0xdf...d863
01/05/20262:27:10 AMbuy$659.2$92,619.666,089.12855,529.860.007117
0x889...8CFC
0x6c...73b7
01/05/20262:26:52 AMbuy$1,054.38$93,091.349,680.98854,734.540.01132
0x889...8CFC
0x06...e100
01/05/20262:26:29 AMbuy$659.16$92,585.826,079.58853,940.580.007119
0x889...8CFC
0x1a...92cd
01/05/20262:26:16 AMbuy$450.17$92,743.324,142.5853,425.560.004853
0x889...8CFC
0x06...1aad
01/05/20262:18:22 AMsell$29.84$92,509.61273.61848,118.860.0003226
0x889...8CFC
0x92...6ac3
01/05/20262:15:00 AMsell$1,519.18$92,713.1513,908.8848,832.120.01638
0xF63...D325
0xa1...6d0d
01/05/20262:15:00 AMsell$685.91$92,823.926,279.82849,846.240.007389
0xf4D...91F5
0x52...b872
01/05/20262:14:02 AMsell$23.97$92,844.23219.5850,172.560.0002581
0xEa5...35Cc
0x33...9c44