WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,472.85
Price
1.42M WCRO
TVL
$2.01M
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-1.16%
24h
-4.72%
Share
TXNS
179
Buys
122
Sells
57
Volume
44K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.42
Pooled WCRO:
$17.75M

WBTC/WCRO price stats on Cronos

As of October 22, 2026, the current price of WBTC token on DEX VVS Finance is $80,472.85. WBTC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $44,002.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,681,858.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,005,910.03. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,005,910.03.

The total transactions of WBTC/WCRO is 179 in the last 24 hours, 122 of which are buy transactions, and 57 are sales transactions.

WBTC/WCRO pool has a trading volume of $44,002.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 6:04 PM UTC.

The price of converting 1 WBTC to USD is $80,472.85 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20264:58:08 PMsell$0.4144$80,472.857.331.42M0.05515
0xFdc...37B7
0xb4...1001
10/22/20264:24:04 PMbuy$204.28$80,753.453,624.041.43M0.002529
0xFB4...a000
0x29...e850
10/22/20263:46:41 PMbuy$16.89$80,788.21299.571.43M0.0002091
0x9C7...F730
0x42...28f5
10/22/20263:44:18 PMbuy$218.33$81,290.643,846.021.43M0.002685
0x604...D127
0x2f...ef16
10/22/20263:44:06 PMbuy$222.1$81,255.153,912.351.43M0.002733
0x3dc...aF8a
0x97...047c
10/22/20263:31:34 PMbuy$175.25$80,761.63,104.741.43M0.00217
0x7F5...7920
0xdc...8d05
10/22/20263:24:38 PMbuy$404.65$80,813.217,159.991.43M0.005007
0x3dc...aF8a
0x21...80f8
10/22/20263:17:27 PMbuy$85.23$80,773.811,508.091.43M0.001055
0x90D...C666
0x7a...19b9
10/22/20263:13:54 PMbuy$171.56$80,782.183,034.691.43M0.002123
0xA0e...5b40
0xa6...2add
10/22/20263:13:53 PMbuy$154.51$80,829.812,730.561.43M0.001911
0xA54...F0D0
0xc0...e225
10/22/20263:13:53 PMbuy$499.24$80,777.268,822.51.43M0.00618
0x8e8...64c1
0xeb...3155
10/22/20263:13:52 PMbuy$41.02$80,734.54725.011.43M0.0005081
0xAe7...946B
0x54...d0a3
10/22/20263:13:01 PMbuy$144.33$80,718.842,550.71.43M0.001788
0xf9A...f469
0x9f...2447
10/22/20263:12:52 PMbuy$9.97$80,709.87176.211.43M0.0001235
0xAe7...946B
0xbd...106c
10/22/20263:12:47 PMbuy$44.27$80,729.65782.191.43M0.0005484
0xA54...F0D0
0x91...b0d7
10/22/20263:12:27 PMbuy$148.13$80,737.432,616.211.43M0.001834
0xa79...bEFB
0x14...e4d9
10/22/20263:12:23 PMbuy$43.79$80,867.82771.991.43M0.0005415
0x516...39A9
0xac...af5e
10/22/20263:12:23 PMbuy$116.09$80,854.962,046.561.43M0.001435
0xF74...E068
0xfe...9b51
10/22/20262:06:37 PMsell$129.07$81,234.242,251.311.42M0.001588
0x4Bb...ca38
0xe4...2aff
10/22/20262:06:21 PMsell$175.32$81,258.643,057.881.42M0.002157
0x1fE...f43f
0x4f...115b