Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.07
- Pooled WCRO:
- $19.04M
WBTC/WCRO price stats on Cronos
As of April 24, 2026, the current price of WBTC token on DEX VVS Finance is $78,272.92. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26,152.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,480,083.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,664,516.76. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,664,516.76.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $26,152.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 2:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,272.92 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:25:43 AM | buy | $100.92 | $78,272.92 | 1,442.68 | 1.12M | 0.001289 | 0x3e...2bde | |
| 04/24/2026 | 2:15:01 AM | sell | $170.75 | $77,301.29 | 2,457 | 1.11M | 0.002209 | 0x06...9eec | |
| 04/24/2026 | 1:52:02 AM | buy | $0.543 | $77,800.14 | 7.81 | 1.12M | 0.05698 | 0xaf...1bac | |
| 04/24/2026 | 1:43:59 AM | buy | $0.2502 | $77,962.55 | 3.6 | 1.12M | 0.05321 | 0x17...a13f | |
| 04/24/2026 | 12:48:29 AM | buy | $9.32 | $77,766.47 | 134.21 | 1.12M | 0.0001199 | 0x4d...90c7 | |
| 04/24/2026 | 12:48:04 AM | buy | $0.2516 | $78,407.47 | 3.6 | 1.12M | 0.05321 | 0xc9...10c8 | |
| 04/24/2026 | 12:47:47 AM | buy | $6.04 | $78,234.74 | 86.46 | 1.12M | 0.00007726 | 0xb4...35c9 | |
| 04/24/2026 | 12:40:31 AM | buy | $12.5 | $78,144.8 | 179.14 | 1.12M | 0.00016 | 0x33...a437 | |
| 04/24/2026 | 12:25:42 AM | buy | $51.96 | $78,124.2 | 744.33 | 1.12M | 0.0006651 | 0x5a...2cd4 | |
| 04/24/2026 | 12:10:47 AM | buy | $12.47 | $78,029.47 | 178.83 | 1.12M | 0.0001598 | 0x46...74a1 | |
| 04/24/2026 | 12:00:13 AM | sell | $9.6 | $77,488.24 | 137.92 | 1.11M | 0.000124 | 0xeb...1671 | |
| 04/23/2026 | 11:51:19 PM | buy | $189.87 | $77,445.95 | 2,743.05 | 1.12M | 0.002451 | 0x68...eff9 | |
| 04/23/2026 | 11:48:55 PM | buy | $0.2507 | $78,100.01 | 3.6 | 1.12M | 0.05321 | 0xd3...c6c0 | |
| 04/23/2026 | 10:50:58 PM | sell | $231.07 | $77,415.18 | 3,319.54 | 1.11M | 0.002984 | 0x0c...46f6 | |
| 04/23/2026 | 10:50:40 PM | sell | $77.04 | $77,433.18 | 1,106.76 | 1.11M | 0.0009949 | 0xf2...0905 | |
| 04/23/2026 | 10:26:18 PM | buy | $57.71 | $77,449.97 | 834 | 1.12M | 0.0007452 | 0x36...4aec | |
| 04/23/2026 | 10:25:02 PM | buy | $0.2506 | $78,098.08 | 3.6 | 1.12M | 0.05321 | 0x16...d18b | |
| 04/23/2026 | 9:45:59 PM | buy | $12.51 | $77,830.9 | 180 | 1.12M | 0.0001608 | 0x29...1047 | |
| 04/23/2026 | 9:30:22 PM | buy | $0.2501 | $77,915.58 | 3.6 | 1.12M | 0.05321 | 0x4e...d624 | |
| 04/23/2026 | 9:26:58 PM | buy | $135 | $77,372.9 | 1,952.42 | 1.12M | 0.001744 | 0x3d...742f |