WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,292.08
Price
1.1M WCRO
TVL
$2.62M
MKT CAP
$38.5M
5m
0%
1h
0.24%
4h
-0.50%
24h
-0.64%
Share
TXNS
106
Buys
56
Sells
50
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.12
Pooled WCRO:
$18.97M

WBTC/WCRO price stats on Cronos

As of April 29, 2026, the current price of WBTC token on DEX VVS Finance is $76,292.08. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $29,535.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,480,964.24. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,619,256.67. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,619,256.67.

The total transactions of WBTC/WCRO is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $29,535.73 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 4:17 AM UTC.

The price of converting 1 WBTC to USD is $76,292.08 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20263:45:09 AMsell$428.44$76,292.086,205.271.1M0.005615
0xC2a...1683
0xf1...3049
04/29/20263:42:24 AMbuy$491.51$76,689.137,124.151.11M0.006409
0x63B...5798
0xae...30cd
04/29/20263:29:47 AMbuy$175.04$76,593.482,539.011.11M0.002285
0x926...4e0b
0xff...9f2d
04/29/20263:20:40 AMbuy$0.2279$76,759.543.31.11M0.05297
0x44D...2ead
0x9e...b88f
04/29/20263:20:23 AMbuy$157.62$76,538.822,287.461.11M0.002059
0x926...4e0b
0xbf...aa49
04/29/20263:07:33 AMsell$18.63$75,675.42271.861.1M0.0002462
0x3F2...482C
0xaa...d72e
04/29/20263:03:31 AMbuy$272.05$76,117.073,968.641.11M0.003574
0x926...4e0b
0x39...2736
04/29/20262:57:50 AMsell$0.1377$76,105.071.991.1M0.05181
0xa40...4be5
0xa9...170b
04/29/20262:48:32 AMsell$81.41$75,663.041,187.481.1M0.001076
0xA20...67E1
0x43...83fa
04/29/20262:47:57 AMbuy$245.69$76,109.53,583.431.11M0.003228
0xA20...67E1
0xca...709f
04/29/20262:43:43 AMsell$905.58$76,099.4113,125.871.1M0.0119
0x6aF...a33B
0xfa...3f4e
04/29/20262:43:43 AMbuy$569.95$76,538.178,261.21.11M0.007446
0x6f7...d4A7
0x1b...a627
04/29/20262:36:33 AMbuy$568.43$76,577.818,239.071.11M0.007422
0xDe5...93C8
0x8d...0e26
04/29/20262:34:51 AMbuy$503.12$76,559.387,288.31.11M0.006571
0x8e8...64c1
0x32...2a06
04/29/20262:33:15 AMbuy$762.41$76,023.3411,111.491.11M0.01002
0x25a...F313
0x78...0e26
04/29/20262:21:46 AMbuy$0.2282$76,584.713.31.11M0.05298
0x44D...2ead
0xfa...0d9e
04/29/20262:15:00 AMsell$107.97$75,954.521,564.771.1M0.001421
0xf4D...91F5
0xe9...772f
04/29/20262:08:32 AMbuy$348.34$76,389.95,0491.11M0.00456
0x000...dCf4
0x47...8af8
04/29/20262:00:09 AMbuy$0.7253$76,429.9310.511.11M0.05949
0x234...73D4
0x1e...db6f
04/29/20261:49:43 AMbuy$366.77$76,342.765,316.481.11M0.004804
0x000...dCf4
0xbe...5938