WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$86,187.31
Price
1.23M WCRO
TVL
$2.31M
MKT CAP
$29.6M
5m
0%
1h
0.21%
4h
0.37%
24h
3.43%
Share
TXNS
270
Buys
170
Sells
100
Volume
105K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.37
Pooled WCRO:
$16.54M

WBTC/WCRO price stats on Cronos

As of October 2, 2026, the current price of WBTC token on DEX VVS Finance is $86,187.31. WBTC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $104,732.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,647,573.68. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,311,348.62. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,311,348.62.

The total transactions of WBTC/WCRO is 270 in the last 24 hours, 170 of which are buy transactions, and 100 are sales transactions.

WBTC/WCRO pool has a trading volume of $104,732.55 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.23M, captured at 2:06 PM UTC.

The price of converting 1 WBTC to USD is $86,187.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20261:15:33 PMsell$316.91$86,187.314,535.691.23M0.003677
0x227...341f
0x0b...f855
10/02/20261:14:52 PMsell$225.71$86,227.833,230.381.23M0.002617
0x516...39A9
0x47...f720
10/02/20261:14:35 PMsell$173.2$86,257.622,478.951.23M0.002008
0x7BA...02f8
0x13...0a06
10/02/20261:14:23 PMsell$216.75$85,772.393,120.731.23M0.002527
0x516...39A9
0x72...a5c5
10/02/20261:12:34 PMsell$258.99$85,807.953,728.931.24M0.003018
0x40A...af6F
0xd8...f7b9
10/02/202612:31:36 PMbuy$184.41$86,664.72,645.021.24M0.002127
0x785...6706
0x9c...bcb3
10/02/202612:31:24 PMbuy$298.36$86,604.414,280.481.24M0.003445
0x882...6343
0xc0...36cd
10/02/202612:26:58 PMbuy$658.68$86,084.499,498.91.24M0.007651
0x2A2...ed46
0x3e...a061
10/02/202612:26:58 PMbuy$1,810$85,899.4626,102.051.24M0.02107
0x615...10DB
0xef...9579
10/02/202612:26:58 PMsell$1,882.87$85,391.0927,152.831.23M0.02205
0x637...3e7e
0x97...572f
10/02/202612:26:42 PMbuy$239.33$86,029.043,451.441.24M0.002782
0x1fE...f43f
0xe2...fdaa
10/02/202612:25:52 PMbuy$68.35$86,006.02985.681.24M0.0007947
0xa89...5429
0x0c...40ed
10/02/202612:25:51 PMsell$38.45$85,299.32554.581.23M0.0004508
0x3cB...f0F8
0xf4...d4c2
10/02/202612:25:51 PMbuy$660.65$85,951.369,527.241.24M0.007686
0x3dc...aF8a
0xbd...2759
10/02/202612:25:51 PMsell$2,347.55$85,568.5333,854.041.23M0.02743
0x3f2...08be
0xae...29ed
10/02/202612:05:34 PMbuy$265.87$85,731.583,856.951.24M0.003101
0xAe6...2efE
0xe1...78c8
10/02/202611:53:45 AMbuy$34.68$86,241.295001.24M0.0004021
0xA79...BC93
0x27...0cc2
10/02/202611:45:10 AMbuy$65.64$85,753.72951.641.24M0.0007654
0x2A2...ed46
0x6a...fe71
10/02/202611:44:30 AMbuy$187.4$85,734.732,716.911.24M0.002185
0xDe5...93C8
0x8c...cff6
10/02/202611:44:05 AMbuy$129.42$85,710.991,876.371.24M0.00151
0x665...F3dA
0x21...bbed