- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.27
- Pooled WCRO:
- $17.82M
WBTC/WCRO price stats on Cronos
As of January 24, 2026, the current price of WBTC token on DEX VVS Finance is $90,021.15. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,344.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,405,771.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,267,539.15. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,267,539.15.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,344.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 981,960.26, captured at 2:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,021.15 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:47:41 AM | buy | $0.1323 | $90,021.15 | 1.44 | 981,960.26 | 0.05147 | 0x55...8361 | |
| 01/24/2026 | 12:01:35 AM | buy | $0.1315 | $89,501.72 | 1.44 | 981,989.33 | 0.05147 | 0x85...7c07 | |
| 01/23/2026 | 11:58:42 PM | buy | $0.1316 | $89,542.7 | 1.44 | 982,018.4 | 0.05147 | 0xdb...7853 | |
| 01/23/2026 | 11:18:14 PM | buy | $59.63 | $89,131.54 | 654.36 | 977,952.86 | 0.0006691 | 0x46...5105 | |
| 01/23/2026 | 11:09:51 PM | sell | $86.13 | $88,603.97 | 945.04 | 972,107.53 | 0.0009721 | 0x3d...e91c | |
| 01/23/2026 | 10:38:23 PM | buy | $0.1322 | $89,955.6 | 1.44 | 980,957.6 | 0.05147 | 0x1e...c6cc | |
| 01/23/2026 | 9:45:33 PM | buy | $0.1322 | $89,954.98 | 1.44 | 980,986.62 | 0.05147 | 0x4e...8a76 | |
| 01/23/2026 | 9:37:09 PM | buy | $5.21 | $89,142.66 | 57.24 | 978,014.93 | 0.00005853 | 0xe5...eb2d | |
| 01/23/2026 | 9:35:06 PM | buy | $12.5 | $89,143.91 | 137.21 | 978,028.64 | 0.0001403 | 0xf6...564e | |
| 01/23/2026 | 8:15:46 PM | buy | $0.1329 | $90,454.79 | 1.44 | 981,017.34 | 0.05147 | 0x7c...b898 | |
| 01/23/2026 | 7:22:10 PM | buy | $0.1329 | $90,438.25 | 1.44 | 981,248.95 | 0.05147 | 0x23...d91d | |
| 01/23/2026 | 7:16:13 PM | buy | $28.42 | $89,799.77 | 309.53 | 977,979.46 | 0.0003165 | 0xa7...ceee | |
| 01/23/2026 | 6:48:27 PM | sell | $58.74 | $89,725.38 | 636.47 | 972,138.38 | 0.0006547 | 0x14...d9e5 | |
| 01/23/2026 | 6:38:02 PM | buy | $0.1331 | $90,574.31 | 1.44 | 981,276.29 | 0.05147 | 0x2f...9463 | |
| 01/23/2026 | 6:19:31 PM | sell | $718.19 | $89,774.76 | 7,780.77 | 972,598.66 | 0.007999 | 0x16...fcea | |
| 01/23/2026 | 5:57:07 PM | sell | $49.02 | $89,846.09 | 530.89 | 973,052.34 | 0.0005456 | 0x3f...01e4 | |
| 01/23/2026 | 5:48:56 PM | buy | $0.134 | $91,181.86 | 1.44 | 981,305.33 | 0.05147 | 0x7a...18d1 | |
| 01/23/2026 | 5:37:29 PM | buy | $207.73 | $90,919.69 | 2,236.48 | 978,826.03 | 0.002284 | 0xb1...b214 | |
| 01/23/2026 | 5:36:00 PM | sell | $5.36 | $90,164.21 | 57.9 | 972,840.6 | 0.00005952 | 0x2d...c498 | |
| 01/23/2026 | 5:33:50 PM | buy | $0.9193 | $90,759.32 | 9.92 | 979,269.49 | 0.00001013 | 0xb9...3de5 |