Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.39
- Pooled WCRO:
- $16.78M
WBTC/WCRO price stats on Cronos
As of February 26, 2026, the current price of WBTC token on DEX VVS Finance is $66,991.76. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $45,297.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,789,976.81. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,605,438.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,605,438.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 150 in the last 24 hours, 108 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $45,297.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 862,825.6, captured at 3:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,991.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:53:11 PM | sell | $743.89 | $66,991.76 | 9,581.07 | 862,825.6 | 0.0111 | 0x16...75d2 | |
| 02/26/2026 | 2:53:03 PM | sell | $752.41 | $67,068.82 | 9,690.83 | 863,818.15 | 0.01121 | 0xec...b14c | |
| 02/26/2026 | 2:33:52 PM | buy | $0.1983 | $67,685.56 | 2.54 | 870,247.09 | 0.05293 | 0xcd...4b97 | |
| 02/26/2026 | 1:27:05 PM | buy | $0.2 | $68,263.69 | 2.54 | 870,277.88 | 0.05293 | 0x3a...f8ae | |
| 02/26/2026 | 12:34:47 PM | buy | $0.2002 | $68,329.97 | 2.55 | 870,320.78 | 0.05293 | 0xb4...6f0b | |
| 02/26/2026 | 12:34:36 PM | sell | $1,270.65 | $67,924.11 | 16,184.38 | 865,151.26 | 0.0187 | 0x25...c78b | |
| 02/26/2026 | 12:34:28 PM | sell | $1,324.79 | $67,992.34 | 16,890.28 | 866,857.35 | 0.01948 | 0xec...13c7 | |
| 02/26/2026 | 12:34:27 PM | sell | $28.23 | $68,061.7 | 360 | 867,741.7 | 0.0004148 | 0xaf...7d08 | |
| 02/26/2026 | 11:29:08 AM | buy | $4.71 | $67,927.33 | 60.59 | 873,022.59 | 0.00006941 | 0xc2...c643 | |
| 02/26/2026 | 11:17:25 AM | buy | $431.92 | $67,969.95 | 5,545.66 | 872,701.52 | 0.006354 | 0xdc...5b5a | |
| 02/26/2026 | 11:12:16 AM | buy | $342.22 | $67,949.63 | 4,392.72 | 872,187.08 | 0.005036 | 0xc9...6494 | |
| 02/26/2026 | 11:09:55 AM | buy | $289.92 | $67,916.92 | 3,721.36 | 871,767.15 | 0.004268 | 0x2f...915a | |
| 02/26/2026 | 11:07:59 AM | buy | $3.1 | $67,959.35 | 39.79 | 871,640.38 | 0.00004566 | 0xe6...4c9b | |
| 02/26/2026 | 11:04:15 AM | buy | $15.59 | $67,956.63 | 200 | 871,573.62 | 0.0002294 | 0x8c...bf25 | |
| 02/26/2026 | 11:02:50 AM | buy | $0.1988 | $68,106.62 | 2.55 | 873,330.81 | 0.05292 | 0x93...044d | |
| 02/26/2026 | 10:51:19 AM | buy | $15.61 | $68,060.62 | 200 | 871,573.62 | 0.0002294 | 0x82...a104 | |
| 02/26/2026 | 10:36:10 AM | buy | $0.2004 | $68,656.42 | 2.55 | 873,358.84 | 0.05292 | 0x9b...d4c2 | |
| 02/26/2026 | 10:32:03 AM | buy | $15.71 | $68,498.23 | 200 | 871,535.64 | 0.0002294 | 0x04...e38d | |
| 02/26/2026 | 10:14:12 AM | buy | $39.67 | $68,081.03 | 507.9 | 871,481.8 | 0.0005828 | 0x50...7b6d | |
| 02/26/2026 | 9:47:57 AM | buy | $0.2011 | $68,648.11 | 2.55 | 873,500.98 | 0.05293 | 0xdd...564b |