Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.32
- Pooled WCRO:
- $16.84M
WBTC/WCRO price stats on Cronos
As of March 1, 2026, the current price of WBTC token on DEX VVS Finance is $66,545.55. WBTC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $50,629.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,564,911.39. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,564,056.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,564,056.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 194 in the last 24 hours, 141 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $50,629.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 874,116.2, captured at 10:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,545.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:23:21 AM | buy | $18.95 | $66,545.55 | 248.99 | 874,116.2 | 0.0002848 | 0x15...d51a | |
| 03/01/2026 | 9:41:32 AM | buy | $0.1934 | $66,719.49 | 2.54 | 876,132.24 | 0.0529 | 0x8b...23f2 | |
| 03/01/2026 | 9:23:22 AM | buy | $16.19 | $66,544.24 | 212.73 | 874,089.89 | 0.0002433 | 0xa7...26c0 | |
| 03/01/2026 | 9:14:49 AM | buy | $13.4 | $66,464.48 | 176.33 | 874,101.44 | 0.0002017 | 0x25...723b | |
| 03/01/2026 | 9:12:04 AM | buy | $3.57 | $66,463.07 | 46.99 | 874,089.2 | 0.00005377 | 0x19...5e13 | |
| 03/01/2026 | 9:02:43 AM | buy | $260.33 | $66,364.07 | 3,427.97 | 873,869.38 | 0.003922 | 0x00...2ff6 | |
| 03/01/2026 | 8:58:41 AM | buy | $49.52 | $66,340.58 | 652.23 | 873,658.18 | 0.0007465 | 0x33...1c3b | |
| 03/01/2026 | 8:58:29 AM | buy | $27.33 | $66,337.43 | 360 | 873,616.77 | 0.000412 | 0xc0...aa7f | |
| 03/01/2026 | 8:56:38 AM | buy | $15.97 | $66,369.97 | 210.22 | 873,590.06 | 0.0002406 | 0x22...129a | |
| 03/01/2026 | 8:53:52 AM | buy | $11.39 | $66,366.5 | 150 | 873,565.89 | 0.0001717 | 0x37...8346 | |
| 03/01/2026 | 8:53:31 AM | buy | $178.26 | $66,354.68 | 2,346.49 | 873,430.4 | 0.002686 | 0xfe...b6c0 | |
| 03/01/2026 | 8:52:56 AM | buy | $27.43 | $66,553.79 | 360 | 873,298.88 | 0.0004122 | 0x73...7dee | |
| 03/01/2026 | 8:52:51 AM | buy | $5.12 | $66,560.15 | 67.22 | 873,382.39 | 0.00007697 | 0xa7...fddc | |
| 03/01/2026 | 8:52:50 AM | buy | $27.43 | $66,550.56 | 360 | 873,256.51 | 0.0004122 | 0xf8...74e3 | |
| 03/01/2026 | 8:52:32 AM | buy | $27.38 | $66,415.18 | 360 | 873,214.15 | 0.0004122 | 0x6f...913c | |
| 03/01/2026 | 8:51:53 AM | buy | $27.43 | $66,538.56 | 360 | 873,171.79 | 0.0004122 | 0xdd...25ad | |
| 03/01/2026 | 8:40:52 AM | buy | $75.31 | $66,883.53 | 983.17 | 873,101.26 | 0.001126 | 0x21...289a | |
| 03/01/2026 | 8:35:04 AM | buy | $188.93 | $66,874.48 | 2,466.2 | 872,923.09 | 0.002825 | 0xd1...a9a9 | |
| 03/01/2026 | 8:34:55 AM | buy | $159.57 | $66,878.96 | 2,082.23 | 872,687.92 | 0.002386 | 0x0c...3ea4 | |
| 03/01/2026 | 8:31:26 AM | buy | $0.1949 | $66,978.41 | 2.54 | 873,149.57 | 0.05291 | 0x22...eb33 |