Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.87
- Pooled WCRO:
- $20.57M
WBTC/WCRO price stats on Cronos
As of August 15, 2026, the current price of WBTC token on DEX VVS Finance is $62,706.35. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $27,591.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,628,460.85. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,985,124.21. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,985,124.21.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $27,591.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 11:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,706.35 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:29:08 AM | buy | $7.64 | $62,706.35 | 158.49 | 1.3M | 0.0001219 | 0x05...836b | |
| 08/15/2026 | 8:53:16 AM | buy | $62.59 | $62,765.29 | 1,295.68 | 1.3M | 0.0009972 | 0x22...3452 | |
| 08/15/2026 | 8:51:32 AM | buy | $300.18 | $62,742.08 | 6,213.87 | 1.3M | 0.004784 | 0xd3...aab4 | |
| 08/15/2026 | 8:40:01 AM | buy | $19.95 | $62,750.33 | 412.91 | 1.3M | 0.000318 | 0x6f...dc3f | |
| 08/15/2026 | 6:38:07 AM | buy | $47.89 | $62,770.58 | 990.61 | 1.3M | 0.000763 | 0x41...9a11 | |
| 08/15/2026 | 6:30:35 AM | buy | $1.02 | $62,804.37 | 21.13 | 1.3M | 0.00001627 | 0xc3...f77d | |
| 08/15/2026 | 5:57:32 AM | sell | $624.47 | $62,147.21 | 12,974.77 | 1.29M | 0.01004 | 0x30...0721 | |
| 08/15/2026 | 5:57:31 AM | sell | $615.89 | $62,225.23 | 12,796.43 | 1.29M | 0.009897 | 0xa6...33f7 | |
| 08/15/2026 | 5:57:31 AM | sell | $661.38 | $62,305.63 | 13,741.71 | 1.29M | 0.01061 | 0xaf...6aaa | |
| 08/15/2026 | 5:53:58 AM | sell | $307.44 | $62,703.15 | 6,353.48 | 1.3M | 0.004903 | 0xf5...6ec0 | |
| 08/15/2026 | 5:53:52 AM | sell | $17.37 | $62,562.26 | 360 | 1.3M | 0.0002777 | 0xfe...dbc9 | |
| 08/15/2026 | 5:53:52 AM | sell | $256.52 | $62,581.33 | 5,314.77 | 1.3M | 0.004099 | 0xb1...ff2b | |
| 08/15/2026 | 5:53:46 AM | sell | $1,228.81 | $62,686.56 | 25,486.38 | 1.3M | 0.0196 | 0x4d...a02e | |
| 08/15/2026 | 5:53:46 AM | sell | $371.16 | $62,585.58 | 7,698.19 | 1.3M | 0.00593 | 0xdf...8f2c | |
| 08/15/2026 | 5:53:46 AM | sell | $256.24 | $62,545.91 | 5,314.76 | 1.3M | 0.004096 | 0x96...8f59 | |
| 08/15/2026 | 4:46:51 AM | sell | $44.16 | $62,746.93 | 916.35 | 1.3M | 0.0007039 | 0x1e...8ee3 | |
| 08/15/2026 | 4:32:17 AM | buy | $453.66 | $62,689.78 | 9,468.46 | 1.31M | 0.007236 | 0xc7...8396 | |
| 08/15/2026 | 4:32:20 AM | buy | $272.7 | $62,735.79 | 5,691.55 | 1.31M | 0.004346 | 0x02...4042 | |
| 08/15/2026 | 4:31:32 AM | buy | $308.82 | $62,705.83 | 6,438.95 | 1.31M | 0.004925 | 0x10...e52e | |
| 08/15/2026 | 4:30:27 AM | buy | $272.66 | $62,726.99 | 5,679.71 | 1.31M | 0.004346 | 0x05...86e9 |