Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.03
- Pooled WCRO:
- $18.32M
WBTC/WCRO price stats on Cronos
As of November 11, 2026, the current price of WBTC token on DEX VVS Finance is $73,148.27. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $166,650.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,162,276.24. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,765,611.93. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,765,611.93.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 517 in the last 24 hours, 301 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $166,650.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.52M, captured at 12:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,148.27 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:20:53 PM | sell | $242.7 | $73,148.27 | 5,037.34 | 1.52M | 0.003318 | 0xcf...7e5d | |
| 11/11/2026 | 12:12:10 PM | sell | $161.01 | $73,097.04 | 3,345.81 | 1.52M | 0.002202 | 0xed...25d8 | |
| 11/11/2026 | 12:11:52 PM | sell | $176.75 | $73,105.92 | 3,673.75 | 1.52M | 0.002417 | 0x8f...3b48 | |
| 11/11/2026 | 12:11:07 PM | sell | $110.41 | $73,084.36 | 2,296.41 | 1.52M | 0.00151 | 0x0a...f6cf | |
| 11/11/2026 | 12:07:02 PM | sell | $153.61 | $73,095.75 | 3,195.25 | 1.52M | 0.002101 | 0x04...0bb7 | |
| 11/11/2026 | 12:03:42 PM | sell | $60.22 | $73,113.5 | 1,252.77 | 1.52M | 0.0008237 | 0x50...b97d | |
| 11/11/2026 | 12:01:35 PM | sell | $177.52 | $72,687.7 | 3,715.27 | 1.52M | 0.002442 | 0x62...5b3e | |
| 11/11/2026 | 12:00:18 PM | sell | $223.55 | $73,142.92 | 4,651.45 | 1.52M | 0.003056 | 0xbe...f3b3 | |
| 11/11/2026 | 11:24:25 AM | buy | $27.82 | $72,728.26 | 585.86 | 1.53M | 0.0003825 | 0xe3...df4e | |
| 11/11/2026 | 11:23:35 AM | buy | $0.2189 | $73,238.88 | 4.58 | 1.53M | 0.05299 | 0xb7...0e98 | |
| 11/11/2026 | 11:23:17 AM | buy | $11.79 | $73,160.19 | 246.95 | 1.53M | 0.0001612 | 0x84...b62b | |
| 11/11/2026 | 11:20:57 AM | buy | $112.69 | $73,143.88 | 2,358.94 | 1.53M | 0.00154 | 0x42...131a | |
| 11/11/2026 | 11:19:20 AM | buy | $128.71 | $73,123.77 | 2,694.47 | 1.53M | 0.00176 | 0x6b...9c3b | |
| 11/11/2026 | 11:18:49 AM | buy | $25.59 | $73,110.92 | 535.77 | 1.53M | 0.00035 | 0xa7...d698 | |
| 11/11/2026 | 11:18:38 AM | buy | $102.05 | $72,756.91 | 2,146.3 | 1.53M | 0.001402 | 0x69...138a | |
| 11/11/2026 | 11:18:07 AM | buy | $38.64 | $72,745.2 | 812.77 | 1.53M | 0.0005312 | 0xd4...b002 | |
| 11/11/2026 | 11:18:04 AM | buy | $3.84 | $72,753.71 | 80.86 | 1.53M | 0.00005285 | 0x01...b22e | |
| 11/11/2026 | 11:18:04 AM | buy | $4.57 | $72,750.67 | 96.25 | 1.53M | 0.00006291 | 0x14...a5f1 | |
| 11/11/2026 | 11:18:04 AM | buy | $14.12 | $72,739.4 | 297.1 | 1.53M | 0.0001942 | 0x01...f10a | |
| 11/11/2026 | 11:18:03 AM | buy | $886.09 | $73,200.1 | 18,499.9 | 1.53M | 0.0121 | 0xa1...278f |