WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,065.97
Price
1.12M WCRO
TVL
$2.6M
MKT CAP
$38.4M
5m
0%
1h
-0.54%
4h
-0.77%
24h
-0.63%
Share
TXNS
132
Buys
88
Sells
44
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.04
Pooled WCRO:
$19.07M

WBTC/WCRO price stats on Cronos

As of May 20, 2026, the current price of WBTC token on DEX VVS Finance is $76,065.97. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $25,036.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,366,918.32. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,600,197.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,600,197.91.

The total transactions of WBTC/WCRO is 132 in the last 24 hours, 88 of which are buy transactions, and 44 are sales transactions.

WBTC/WCRO pool has a trading volume of $25,036.16 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $76,065.97 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20262:34:29 AMsell$343.75$76,065.975,043.051.12M0.004519
0xBC7...E33f
0x81...5081
05/20/20262:31:25 AMsell$376.57$76,553.435,492.41.12M0.004919
0x05e...958A
0xe0...ad29
05/20/20262:22:50 AMsell$379.21$76,551.915,534.241.12M0.004953
0xbd6...f316
0x8a...b3d6
05/20/20262:15:00 AMsell$25.52$76,053.74375.111.12M0.0003356
0xf4D...91F5
0x80...1ca1
05/20/20262:05:15 AMbuy$0.1627$77,110.412.371.13M0.05211
0x44D...2ead
0xe2...c9eb
05/20/20262:01:14 AMsell$140.87$76,476.782,058.881.12M0.001842
0x926...4e0b
0x90...db4c
05/20/20261:28:35 AMbuy$0.1616$76,622.052.371.13M0.05211
0x44D...2ead
0xec...24c7
05/20/20261:10:36 AMsell$15.24$75,948.81224.341.12M0.0002007
0xAcb...eDbb
0x6a...7a0d
05/20/202612:25:04 AMbuy$0.1615$76,563.212.371.13M0.05211
0x44D...2ead
0x62...814e
05/20/202612:13:19 AMsell$75.94$76,543.371,109.131.12M0.0009921
0x693...0a6a
0x25...98e9
05/19/202611:12:54 PMsell$396.88$76,486.065,802.881.12M0.005189
0xbd6...f316
0x08...da89
05/19/202611:11:29 PMsell$200.93$76,521.112,937.831.12M0.002625
0x926...4e0b
0x8d...7867
05/19/202611:10:11 PMsell$90.87$76,055.81,337.071.12M0.001194
0x926...4e0b
0x4b...58cb
05/19/202611:04:16 PMbuy$0.1616$76,593.052.371.13M0.05211
0x44D...2ead
0x9b...a824
05/19/202610:58:30 PMsell$2.26$76,082.2733.31.12M0.00002976
0xeac...6Eb8
0x51...f46f
05/19/202610:51:12 PMsell$261.05$76,618.913,813.851.12M0.003407
0x926...4e0b
0x0a...dfa2
05/19/202610:50:51 PMsell$12.64$76,634.95184.711.12M0.0001649
0xAe7...946B
0x8e...c4a9
05/19/202610:40:12 PMbuy$0.1617$76,658.62.371.13M0.05211
0x44D...2ead
0xd7...711f
05/19/202610:17:27 PMsell$0.08766$76,226.81.281.12M0.05115
0xBC8...adbD
0xb8...47d1
05/19/20269:56:18 PMsell$66.22$76,701.7966.771.12M0.0008634
0xC1a...8860
0xd5...baf4