- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.16
- Pooled WCRO:
- $18.94M
WBTC/WCRO price stats on Cronos
As of May 23, 2026, the current price of WBTC token on DEX VVS Finance is $74,837.08. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $11,200.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,747,077.57. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,576,405.86. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,576,405.86.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,200.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,837.08 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:08:35 AM | sell | $13.43 | $74,838.64 | 197.55 | 1.1M | 0.0001795 | 0x1d...06b6 | |
| 05/23/2026 | 5:08:34 AM | sell | $13.44 | $74,841.77 | 197.55 | 1.1M | 0.0001795 | 0x3c...f40c | |
| 05/23/2026 | 5:08:36 AM | sell | $13.43 | $74,837.08 | 197.54 | 1.1M | 0.0001795 | 0x48...3b1d | |
| 05/23/2026 | 5:08:35 AM | sell | $13.43 | $74,840.21 | 197.55 | 1.1M | 0.0001795 | 0xda...26d0 | |
| 05/23/2026 | 5:08:33 AM | sell | $13.44 | $74,843.34 | 197.56 | 1.1M | 0.0001795 | 0x5c...37df | |
| 05/23/2026 | 5:08:32 AM | sell | $13.44 | $74,844.9 | 197.56 | 1.1M | 0.0001795 | 0x49...6222 | |
| 05/23/2026 | 5:08:32 AM | sell | $13.44 | $74,846.46 | 197.57 | 1.1M | 0.0001795 | 0x3d...26f0 | |
| 05/23/2026 | 5:08:30 AM | sell | $13.44 | $74,848.03 | 197.57 | 1.1M | 0.0001795 | 0xe1...d8b6 | |
| 05/23/2026 | 5:08:25 AM | sell | $13.44 | $74,849.59 | 197.58 | 1.1M | 0.0001795 | 0x0e...f15b | |
| 05/23/2026 | 5:08:23 AM | sell | $13.44 | $74,852.72 | 197.58 | 1.1M | 0.0001795 | 0x92...0f73 | |
| 05/23/2026 | 5:08:24 AM | sell | $13.44 | $74,851.16 | 197.58 | 1.1M | 0.0001795 | 0xa7...142c | |
| 05/23/2026 | 5:06:43 AM | sell | $17.94 | $74,856.64 | 263.71 | 1.1M | 0.0002396 | 0x91...751c | |
| 05/23/2026 | 5:06:46 AM | sell | $17.94 | $74,854.55 | 263.71 | 1.1M | 0.0002396 | 0x7d...754e | |
| 05/23/2026 | 5:06:42 AM | sell | $17.94 | $74,858.72 | 263.72 | 1.1M | 0.0002396 | 0xbd...2f00 | |
| 05/23/2026 | 5:00:36 AM | sell | $14.88 | $74,860.63 | 218.8 | 1.1M | 0.0001988 | 0x0b...c9e8 | |
| 05/23/2026 | 4:59:48 AM | sell | $9.97 | $74,863.07 | 146.67 | 1.1M | 0.0001332 | 0x37...060a | |
| 05/23/2026 | 4:59:31 AM | sell | $17.94 | $74,864.7 | 263.72 | 1.1M | 0.0002396 | 0x17...16a2 | |
| 05/23/2026 | 4:07:35 AM | buy | $0.1597 | $76,079.64 | 2.33 | 1.11M | 0.0521 | 0x72...d390 | |
| 05/23/2026 | 3:56:31 AM | buy | $0.1588 | $75,642.58 | 2.33 | 1.11M | 0.0521 | 0x39...2c05 | |
| 05/23/2026 | 3:20:38 AM | sell | $684.44 | $75,429.66 | 9,990.76 | 1.1M | 0.009073 | 0xec...bfe4 |