- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.1
- Pooled WCRO:
- $19.16M
WBTC/WCRO price stats on Cronos
As of July 10, 2026, the current price of WBTC token on DEX VVS Finance is $63,443.82. WBTC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $17,981.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,000,430.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,164,016.74. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,164,016.74.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 104 in the last 24 hours, 94 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $17,981.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 5:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,443.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:18:09 AM | buy | $66.18 | $63,443.82 | 1,172.18 | 1.12M | 0.001043 | 0x4a...1b8e | |
| 07/10/2026 | 5:05:41 AM | buy | $0.1073 | $63,875.36 | 1.88 | 1.12M | 0.05168 | 0x79...4b76 | |
| 07/10/2026 | 4:19:57 AM | buy | $0.1066 | $63,462.41 | 1.88 | 1.12M | 0.05168 | 0x3f...9979 | |
| 07/10/2026 | 3:38:08 AM | buy | $0.1078 | $63,831.58 | 1.9 | 1.13M | 0.05169 | 0x7c...d2c7 | |
| 07/10/2026 | 2:51:52 AM | buy | $189.18 | $63,668.19 | 3,337.88 | 1.12M | 0.002971 | 0x85...4f9f | |
| 07/10/2026 | 2:51:29 AM | buy | $321.56 | $63,631.15 | 5,673.97 | 1.12M | 0.005053 | 0x72...2458 | |
| 07/10/2026 | 2:31:42 AM | buy | $0.1072 | $63,437.49 | 1.9 | 1.13M | 0.05169 | 0x43...5eb6 | |
| 07/10/2026 | 2:27:35 AM | buy | $282.39 | $63,214.79 | 5,012.96 | 1.12M | 0.004467 | 0x8f...ead9 | |
| 07/10/2026 | 2:26:11 AM | buy | $16.55 | $63,197.32 | 293.82 | 1.12M | 0.0002619 | 0xd9...f9de | |
| 07/10/2026 | 2:19:47 AM | buy | $314.18 | $63,177.74 | 5,577.16 | 1.12M | 0.004972 | 0xb7...c372 | |
| 07/10/2026 | 2:15:01 AM | sell | $104.28 | $63,147.97 | 1,840.65 | 1.11M | 0.001651 | 0x19...1289 | |
| 07/10/2026 | 2:01:37 AM | sell | $258.42 | $62,760.91 | 4,590.9 | 1.11M | 0.004117 | 0xa4...c7ff | |
| 07/10/2026 | 1:48:31 AM | buy | $78.29 | $63,273.66 | 1,388.23 | 1.12M | 0.001237 | 0x36...02de | |
| 07/10/2026 | 1:48:28 AM | buy | $968.63 | $63,145.36 | 17,192.2 | 1.12M | 0.01533 | 0xdf...7271 | |
| 07/10/2026 | 1:27:22 AM | buy | $337.12 | $63,028.65 | 5,985.04 | 1.12M | 0.005348 | 0xc6...896d | |
| 07/10/2026 | 1:27:22 AM | buy | $221.65 | $63,061.31 | 3,935.03 | 1.12M | 0.003514 | 0xc6...0701 | |
| 07/10/2026 | 1:20:45 AM | buy | $105.1 | $62,623.56 | 1,877.22 | 1.12M | 0.001678 | 0x02...d592 | |
| 07/10/2026 | 1:20:01 AM | buy | $0.107 | $63,352.98 | 1.9 | 1.12M | 0.05169 | 0x28...dc46 | |
| 07/10/2026 | 1:06:28 AM | buy | $25.46 | $62,620.08 | 454.69 | 1.12M | 0.0004065 | 0x4c...14ad | |
| 07/10/2026 | 12:43:01 AM | buy | $88.03 | $62,608.85 | 1,572.3 | 1.12M | 0.001406 | 0xd1...8cc3 |