- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.04
- Pooled WCRO:
- $19.07M
WBTC/WCRO price stats on Cronos
As of May 20, 2026, the current price of WBTC token on DEX VVS Finance is $76,913.09. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $22,007.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,794,194.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,629,972.74. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,629,972.74.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $22,007.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,913.09 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:05:29 AM | sell | $0.3491 | $76,913.09 | 5.06 | 1.12M | 0.05454 | 0x19...2bd8 | |
| 05/20/2026 | 9:54:28 AM | buy | $360.04 | $77,352.77 | 5,222.31 | 1.12M | 0.004654 | 0x5c...f24a | |
| 05/20/2026 | 9:51:02 AM | buy | $493.93 | $77,035.2 | 7,189.07 | 1.12M | 0.006411 | 0xb0...1077 | |
| 05/20/2026 | 9:50:44 AM | buy | $674.52 | $77,512.59 | 9,748.39 | 1.12M | 0.008702 | 0x9d...5d71 | |
| 05/20/2026 | 9:45:53 AM | buy | $0.1629 | $77,615.15 | 2.35 | 1.12M | 0.0521 | 0x96...dbe1 | |
| 05/20/2026 | 8:45:57 AM | sell | $23.68 | $77,028.84 | 342.26 | 1.11M | 0.0003075 | 0x03...3ac5 | |
| 05/20/2026 | 8:45:41 AM | sell | $27.83 | $77,031.86 | 402.17 | 1.11M | 0.0003613 | 0xc2...ebba | |
| 05/20/2026 | 8:44:12 AM | sell | $0.0986 | $77,033.49 | 1.42 | 1.11M | 0.05128 | 0xd7...606d | |
| 05/20/2026 | 8:12:08 AM | buy | $0.163 | $77,635.44 | 2.35 | 1.12M | 0.0521 | 0xa7...0cb9 | |
| 05/20/2026 | 7:22:43 AM | buy | $0.1616 | $76,979.18 | 2.35 | 1.12M | 0.0521 | 0xaf...7d5e | |
| 05/20/2026 | 6:24:59 AM | sell | $1.28 | $76,789.11 | 18.67 | 1.11M | 0.00001678 | 0x5f...dd6e | |
| 05/20/2026 | 6:15:45 AM | buy | $0.1629 | $76,862.5 | 2.37 | 1.12M | 0.05212 | 0x22...8323 | |
| 05/20/2026 | 5:57:45 AM | buy | $0.1639 | $77,313.05 | 2.37 | 1.12M | 0.05212 | 0xca...a9f4 | |
| 05/20/2026 | 5:15:06 AM | sell | $10.08 | $76,592.01 | 146.55 | 1.11M | 0.0001316 | 0xb5...0735 | |
| 05/20/2026 | 4:27:29 AM | buy | $0.1621 | $76,483.29 | 2.37 | 1.12M | 0.05212 | 0x01...7ba5 | |
| 05/20/2026 | 3:34:26 AM | sell | $110.99 | $76,485.42 | 1,615.44 | 1.11M | 0.001451 | 0x81...b842 | |
| 05/20/2026 | 3:32:05 AM | sell | $314.45 | $76,435.69 | 4,581.01 | 1.11M | 0.004113 | 0xfc...e08f | |
| 05/20/2026 | 3:31:18 AM | sell | $364.2 | $76,448.72 | 5,307.66 | 1.11M | 0.004764 | 0x1b...558d | |
| 05/20/2026 | 3:30:07 AM | sell | $340.85 | $76,490 | 4,967.36 | 1.11M | 0.004456 | 0xd1...c054 | |
| 05/20/2026 | 3:28:03 AM | sell | $379.19 | $76,475.89 | 5,530.18 | 1.12M | 0.004958 | 0x43...18a4 |