- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.75
- Pooled WCRO:
- $19.62M
WBTC/WCRO price stats on Cronos
As of July 30, 2026, the current price of WBTC token on DEX VVS Finance is $64,948.39. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $17,947.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,759,319.19. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,156,672.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,156,672.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 101 in the last 24 hours, 73 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $17,947.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.18M, captured at 11:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,948.39 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:17:45 PM | buy | $0.07404 | $64,948.39 | 1.34 | 1.18M | 0.05114 | 0x57...993b | |
| 07/30/2026 | 11:12:20 PM | sell | $6.72 | $64,155.46 | 122.38 | 1.17M | 0.0001048 | 0x0c...a826 | |
| 07/30/2026 | 10:43:57 PM | buy | $0.07449 | $65,345.33 | 1.34 | 1.18M | 0.05114 | 0x73...67c4 | |
| 07/30/2026 | 10:11:41 PM | buy | $0.6731 | $64,917.16 | 12.18 | 1.18M | 0.00001037 | 0xed...1e36 | |
| 07/30/2026 | 9:22:23 PM | buy | $16.2 | $64,344.7 | 295.61 | 1.17M | 0.0002517 | 0xbd...91c7 | |
| 07/30/2026 | 9:05:13 PM | buy | $0.07427 | $65,149.41 | 1.34 | 1.18M | 0.05114 | 0x2c...a2f0 | |
| 07/30/2026 | 8:27:09 PM | buy | $0.07429 | $65,173.87 | 1.34 | 1.18M | 0.05114 | 0xdd...9640 | |
| 07/30/2026 | 8:22:32 PM | buy | $297.18 | $64,738.27 | 5,387.88 | 1.17M | 0.00459 | 0x06...2cc9 | |
| 07/30/2026 | 7:36:11 PM | buy | $262.91 | $64,780.38 | 4,760.99 | 1.17M | 0.004058 | 0xce...9819 | |
| 07/30/2026 | 7:35:37 PM | buy | $1.2 | $64,788.76 | 21.9 | 1.17M | 0.00001867 | 0x6d...0b95 | |
| 07/30/2026 | 7:23:41 PM | buy | $0.07435 | $65,223.79 | 1.34 | 1.18M | 0.05114 | 0xfa...278f | |
| 07/30/2026 | 7:20:17 PM | buy | $327.54 | $64,715.86 | 5,934.12 | 1.17M | 0.005061 | 0xca...843e | |
| 07/30/2026 | 6:56:21 PM | sell | $120.47 | $63,934.54 | 2,195.56 | 1.17M | 0.001884 | 0x30...9a57 | |
| 07/30/2026 | 6:52:43 PM | buy | $0.07392 | $64,848.4 | 1.34 | 1.18M | 0.05114 | 0x13...6d0b | |
| 07/30/2026 | 5:42:35 PM | buy | $309.35 | $64,382.59 | 5,631.43 | 1.17M | 0.004804 | 0x8a...3570 | |
| 07/30/2026 | 5:39:08 PM | buy | $325.49 | $64,365.69 | 5,923.38 | 1.17M | 0.005056 | 0x38...ea18 | |
| 07/30/2026 | 5:36:15 PM | buy | $327.26 | $64,714.75 | 5,919.85 | 1.17M | 0.005057 | 0xa4...dbcc | |
| 07/30/2026 | 5:23:21 PM | buy | $335.79 | $64,328.37 | 6,106.9 | 1.17M | 0.00522 | 0x03...6f7e | |
| 07/30/2026 | 5:20:41 PM | buy | $345.72 | $64,307.56 | 6,285.51 | 1.17M | 0.005376 | 0x29...4f5f | |
| 07/30/2026 | 5:20:27 PM | sell | $959.67 | $63,978.63 | 17,442.39 | 1.16M | 0.015 | 0x16...7fae |