- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.25
- Pooled WCRO:
- $16.96M
WBTC/WCRO price stats on Cronos
As of November 26, 2025, the current price of WBTC token on DEX VVS Finance is $86,664.48. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $101,237.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,712,697.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,694,901.32. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,694,901.32.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 321 in the last 24 hours, 173 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $101,237.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 795,710.67, captured at 6:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,664.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:48:06 AM | sell | $39 | $86,666.92 | 358.07 | 795,733.12 | 0.00045 | 0xc3...1677 | |
| 11/26/2025 | 5:48:06 AM | sell | $12.99 | $86,664.48 | 119.35 | 795,710.67 | 0.00015 | 0xc3...1677 | |
| 11/26/2025 | 5:25:37 AM | sell | $13.07 | $87,162.58 | 119.36 | 795,755.54 | 0.00015 | 0x5a...c734 | |
| 11/26/2025 | 5:25:37 AM | sell | $39.22 | $87,165.03 | 358.1 | 795,777.98 | 0.00045 | 0x5a...c734 | |
| 11/26/2025 | 5:15:56 AM | buy | $374.28 | $87,089.11 | 3,440 | 800,429.99 | 0.004297 | 0x67...53c0 | |
| 11/26/2025 | 5:15:37 AM | buy | $225.22 | $87,060.83 | 2,070 | 800,170.08 | 0.002586 | 0xdc...4159 | |
| 11/26/2025 | 5:02:00 AM | buy | $0.1325 | $87,190.8 | 1.21 | 800,172.93 | 0.05152 | 0x26...fe94 | |
| 11/26/2025 | 4:49:26 AM | sell | $53.65 | $86,572.02 | 492.94 | 795,301.74 | 0.0006198 | 0x72...e4ed | |
| 11/26/2025 | 4:32:52 AM | sell | $54.99 | $86,700.17 | 504.52 | 795,348.59 | 0.0006343 | 0xa1...bf38 | |
| 11/26/2025 | 4:32:32 AM | buy | $280.04 | $87,212.21 | 2,569.04 | 800,045.78 | 0.003211 | 0x76...62c0 | |
| 11/26/2025 | 4:32:05 AM | buy | $779.42 | $87,162.2 | 7,150.05 | 799,587.07 | 0.008942 | 0x1a...26ab | |
| 11/26/2025 | 4:30:21 AM | buy | $269.37 | $87,352.75 | 2,464.33 | 799,134.83 | 0.003083 | 0x37...5c0b | |
| 11/26/2025 | 4:26:03 AM | sell | $52.09 | $86,819.18 | 476.55 | 794,253.97 | 0.0006 | 0x50...87d2 | |
| 11/26/2025 | 4:15:17 AM | buy | $0.133 | $87,542.44 | 1.21 | 800,715.71 | 0.05152 | 0x00...ba3c | |
| 11/26/2025 | 4:14:41 AM | buy | $86.63 | $87,358.35 | 792.4 | 799,031.96 | 0.0009917 | 0x0a...4961 | |
| 11/26/2025 | 4:13:40 AM | sell | $25.89 | $86,309.46 | 238.27 | 794,235.59 | 0.0003 | 0x26...9d60 | |
| 11/26/2025 | 4:13:40 AM | sell | $25.89 | $86,307.03 | 238.26 | 794,213.23 | 0.0003 | 0x26...9d60 | |
| 11/26/2025 | 4:12:45 AM | buy | $53.25 | $86,828.59 | 490.06 | 799,012.77 | 0.0006133 | 0x48...1d1e | |
| 11/26/2025 | 4:08:31 AM | sell | $2.58 | $86,823.97 | 23.63 | 794,202 | 0.00002976 | 0x0a...055e | |
| 11/26/2025 | 3:56:12 AM | buy | $60.26 | $87,345.8 | 551.26 | 798,973.74 | 0.0006899 | 0x61...c2b7 |