Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.22
- Pooled WCRO:
- $18.87M
WBTC/WCRO price stats on Cronos
As of May 19, 2026, the current price of WBTC token on DEX VVS Finance is $76,353.31. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $15,245.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,511,846.35. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,638,674.91. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,638,674.91.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $15,245.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,353.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:14:09 AM | sell | $4.94 | $76,353.31 | 70.78 | 1.09M | 0.00006482 | 0x38...7b5b | |
| 05/19/2026 | 5:57:00 AM | buy | $0.1628 | $76,438.96 | 2.34 | 1.1M | 0.05213 | 0x5e...21ce | |
| 05/19/2026 | 5:29:28 AM | buy | $191.25 | $76,302.15 | 2,753.42 | 1.1M | 0.002506 | 0x9d...bb3a | |
| 05/19/2026 | 5:22:32 AM | buy | $294.59 | $76,374.23 | 4,235.58 | 1.1M | 0.003857 | 0xe1...70ba | |
| 05/19/2026 | 5:21:38 AM | buy | $668.62 | $76,547.88 | 9,584.35 | 1.1M | 0.008734 | 0xf8...05b0 | |
| 05/19/2026 | 5:20:44 AM | buy | $26.52 | $76,545.28 | 380.11 | 1.1M | 0.0003465 | 0x23...0985 | |
| 05/19/2026 | 4:33:32 AM | buy | $0.1644 | $77,207.94 | 2.34 | 1.1M | 0.05213 | 0x9e...6e91 | |
| 05/19/2026 | 3:50:28 AM | buy | $0.1634 | $76,726.15 | 2.34 | 1.1M | 0.05213 | 0xfa...4e75 | |
| 05/19/2026 | 3:27:39 AM | sell | $333.48 | $76,062.95 | 4,780.56 | 1.09M | 0.004384 | 0x9b...92d2 | |
| 05/19/2026 | 3:20:55 AM | buy | $10.46 | $76,545.33 | 150 | 1.1M | 0.0001367 | 0x01...7e15 | |
| 05/19/2026 | 2:27:07 AM | buy | $0.1635 | $76,797.18 | 2.34 | 1.1M | 0.05213 | 0xbd...3ecd | |
| 05/19/2026 | 2:15:00 AM | sell | $206.35 | $76,129.47 | 2,956.7 | 1.09M | 0.00271 | 0x6e...65ed | |
| 05/19/2026 | 2:14:16 AM | buy | $50.96 | $76,602.71 | 730.17 | 1.1M | 0.0006653 | 0x23...3594 | |
| 05/19/2026 | 1:40:12 AM | sell | $236.86 | $76,691.47 | 3,369.87 | 1.09M | 0.003088 | 0x30...4cf1 | |
| 05/19/2026 | 1:36:58 AM | sell | $359.28 | $76,719.73 | 5,111.98 | 1.09M | 0.004683 | 0xfe...2c9d | |
| 05/19/2026 | 1:33:53 AM | sell | $447.06 | $76,289.45 | 6,400.75 | 1.09M | 0.00586 | 0xd8...6a85 | |
| 05/19/2026 | 1:33:46 AM | sell | $330.74 | $76,334.53 | 4,735.32 | 1.09M | 0.004332 | 0x24...01f0 | |
| 05/19/2026 | 1:33:43 AM | sell | $367 | $76,374.98 | 5,254.45 | 1.09M | 0.004805 | 0xb2...0990 | |
| 05/19/2026 | 1:28:39 AM | buy | $0.1637 | $77,217.34 | 2.34 | 1.11M | 0.05212 | 0x71...28ce | |
| 05/19/2026 | 12:24:04 AM | buy | $0.1647 | $77,698.04 | 2.34 | 1.11M | 0.05212 | 0x88...27f0 |