WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$91,530.6
Price
838,852.59 WCRO
TVL
$3.77M
MKT CAP
$46.2M
5m
0%
1h
1.88%
4h
0.19%
24h
0.13%
Share
TXNS
182
Buys
128
Sells
54
Volume
54K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.77
Pooled WCRO:
$17.28M

WBTC/WCRO price stats on Cronos

As of November 29, 2025, the current price of WBTC token on DEX VVS Finance is $91,530.6. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $53,701.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,167,123.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,771,433.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,771,433.19.

The total transactions of WBTC/WCRO is 182 in the last 24 hours, 128 of which are buy transactions, and 54 are sales transactions.

WBTC/WCRO pool has a trading volume of $53,701.66 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 838,852.59, captured at 12:00 PM UTC.

The price of converting 1 WBTC to USD is $91,530.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/29/202511:50:52 AMbuy$0.1299$91,530.61.19838,852.590.05142
0x44D...2ead
0xce...4cad
11/29/202511:42:11 AMsell$380.52$90,386.43,491.71829,386.450.00421
0xb3c...7D3D
0x4d...cefd
11/29/202511:40:48 AMsell$252.78$90,416.832,319.54829,665.680.002795
0xb3c...7D3D
0xfa...4bcc
11/29/202511:37:05 AMsell$463.63$90,365.674,258.37829,982.020.00513
0xb3c...7D3D
0x19...8eff
11/29/202511:36:24 AMsell$212.76$90,398.181,954.2830,280.560.002353
0x661...ae7C
0x25...7394
11/29/202511:35:53 AMsell$288.28$90,414.282,648.08830,501.920.003188
0xb3c...7D3D
0x4c...5999
11/29/202511:35:12 AMsell$319.39$90,405.552,935.02830,770.460.003532
0x661...ae7C
0xd8...11b6
11/29/202511:29:49 AMsell$312.66$90,435.952,873.21831,049.850.003457
0x661...ae7C
0x2c...6c60
11/29/202511:29:01 AMsell$572.08$90,400.325,261.68831,441.40.006328
0xb3c...7D3D
0xd1...29a7
11/29/202511:23:51 AMsell$21.96$89,837.31203.33831,704.040.0002444
0x0ac...6986
0x2a...e601
11/29/202510:36:32 AMbuy$0.1292$91,034.561.19839,639.850.05142
0x44D...2ead
0x04...6375
11/29/20259:43:10 AMbuy$0.1286$90,605.551.19839,793.170.05142
0x44D...2ead
0x8e...eb94
11/29/20259:06:13 AMbuy$102.39$90,299.92948.73836,684.890.001133
0x1ED...3B82
0x64...1f19
11/29/20258:37:48 AMbuy$133.64$90,908.711,229.83836,580.030.00147
0x27A...436d
0xf7...f4ed
11/29/20258:32:12 AMbuy$1,975.24$90,855.718,167.16835,638.120.02174
0xb3c...7D3D
0x3c...a965
11/29/20258:21:59 AMbuy$0.1297$91,353.021.19839,923.860.05142
0x44D...2ead
0xf0...667b
11/29/20257:37:46 AMbuy$3.59$90,248.0233.23834,765.130.00003981
0x9c4...2A22
0x6e...f778
11/29/20257:13:24 AMbuy$494.86$90,148.034,581.18834,539.310.005489
0x227...34Dc
0xfd...2d68
11/29/20257:10:48 AMbuy$369.57$90,106.333,421.27834,153.230.004101
0xb3c...7D3D
0x57...f61e
11/29/20257:10:36 AMbuy$102.96$90,083.57953.22833,942.540.001143
0x4cb...88Fc
0x53...7ac9