Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.4
- Pooled WCRO:
- $16.77M
WBTC/WCRO price stats on Cronos
As of February 26, 2026, the current price of WBTC token on DEX VVS Finance is $68,466.28. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $46,826.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,533,709.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,646,982.72. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,646,982.72.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,826.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 867,750.65, captured at 3:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,466.28 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:03:54 AM | buy | $0.2019 | $68,466.28 | 2.55 | 867,750.65 | 0.05295 | 0xa0...84fe | |
| 02/26/2026 | 3:03:38 AM | sell | $340.11 | $68,022.73 | 4,310.64 | 862,129.1 | 0.005 | 0x0e...0f0c | |
| 02/26/2026 | 2:15:00 AM | sell | $144.91 | $67,277.54 | 1,857.73 | 862,446.42 | 0.002154 | 0x96...2c1f | |
| 02/26/2026 | 2:08:32 AM | buy | $0.1996 | $67,686.12 | 2.55 | 867,775.7 | 0.05295 | 0xdd...f67c | |
| 02/26/2026 | 2:08:10 AM | buy | $3.25 | $67,711.35 | 41.73 | 868,099.08 | 0.00004808 | 0xd7...c3ee | |
| 02/26/2026 | 2:07:06 AM | buy | $114.09 | $67,717.92 | 1,461.93 | 867,662.81 | 0.001684 | 0x18...b307 | |
| 02/26/2026 | 1:22:19 AM | buy | $0.2017 | $68,398.92 | 2.56 | 867,805.03 | 0.05295 | 0x7e...f765 | |
| 02/26/2026 | 1:02:26 AM | buy | $268.31 | $68,372.28 | 3,404.03 | 867,408.73 | 0.003924 | 0x21...b9b1 | |
| 02/26/2026 | 12:09:22 AM | buy | $0.2008 | $68,085.28 | 2.56 | 867,831.51 | 0.05295 | 0xbb...f165 | |
| 02/26/2026 | 12:02:44 AM | sell | $978.61 | $67,552.3 | 12,497.49 | 862,681.56 | 0.01448 | 0xa2...b963 | |
| 02/25/2026 | 11:52:11 PM | buy | $27.63 | $67,456.96 | 355.8 | 868,517.22 | 0.0004096 | 0x8d...c9be | |
| 02/25/2026 | 11:44:49 PM | buy | $15.53 | $67,456.24 | 200 | 868,507.9 | 0.0002302 | 0xff...56dd | |
| 02/25/2026 | 11:44:39 PM | sell | $586.11 | $67,107.13 | 7,543.22 | 863,656.24 | 0.008734 | 0xd9...a6bd | |
| 02/25/2026 | 11:33:20 PM | buy | $601.93 | $67,797.56 | 7,713.99 | 868,852.76 | 0.008878 | 0xa6...ad18 | |
| 02/25/2026 | 11:32:41 PM | buy | $107.22 | $67,789 | 1,372.39 | 867,601.92 | 0.001581 | 0x1f...c2bb | |
| 02/25/2026 | 11:32:41 PM | buy | $28.12 | $67,783.58 | 360 | 867,532.59 | 0.0004149 | 0xe8...c4a2 | |
| 02/25/2026 | 11:32:49 PM | buy | $591.54 | $67,825.04 | 7,570.96 | 868,063.21 | 0.008721 | 0x12...8cc3 | |
| 02/25/2026 | 11:28:08 PM | buy | $644.18 | $67,920.68 | 8,223.61 | 867,068.8 | 0.009484 | 0x42...834f | |
| 02/25/2026 | 11:26:13 PM | buy | $499.39 | $68,428.7 | 6,322.4 | 866,318.35 | 0.007298 | 0x4b...7ea8 | |
| 02/25/2026 | 11:26:11 PM | buy | $519.23 | $68,376.15 | 6,573.58 | 865,653.12 | 0.007593 | 0x9e...ff0a |