WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,207.28
Price
1.44M WCRO
TVL
$2.01M
MKT CAP
$27.9M
5m
0%
1h
0.17%
4h
0.09%
24h
0.68%
Share
TXNS
152
Buys
103
Sells
49
Volume
31K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.34
Pooled WCRO:
$17.87M

WBTC/WCRO price stats on Cronos

As of October 18, 2026, the current price of WBTC token on DEX VVS Finance is $81,207.28. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $31,155.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,934,494.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,010,093.83. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,010,093.83.

The total transactions of WBTC/WCRO is 152 in the last 24 hours, 103 of which are buy transactions, and 49 are sales transactions.

WBTC/WCRO pool has a trading volume of $31,155.50 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.44M, captured at 11:05 PM UTC.

The price of converting 1 WBTC to USD is $81,207.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/202610:58:34 PMsell$159.35$81,207.282,8341.44M0.001962
0x7FF...1082
0x7b...7daf
10/18/202610:57:08 PMsell$196.55$81,235.693,495.611.44M0.002419
0x0bA...6AA7
0x48...d3fe
10/18/202610:55:55 PMsell$113.01$81,206.782,011.271.45M0.001391
0x045...Bc29
0xae...7e80
10/18/202610:53:29 PMsell$149.21$81,228.012,655.591.45M0.001837
0x2D5...63c8
0x0f...05a5
10/18/202610:53:18 PMsell$50.44$81,202.13898.231.45M0.0006212
0xf9A...f469
0x62...caff
10/18/202610:42:46 PMsell$225.04$81,199.264,008.31.45M0.002771
0x57E...9694
0xa0...e11a
10/18/202610:42:20 PMsell$138.27$81,203.552,463.71.45M0.001702
0xE34...0540
0x50...4984
10/18/202610:42:01 PMsell$380.95$81,117.296,798.231.45M0.004696
0xE34...0540
0xc7...463b
10/18/202610:38:23 PMsell$179.46$81,052.913,206.811.45M0.002214
0xF74...E068
0xea...ea34
10/18/202610:37:23 PMsell$133.12$81,078.232,378.831.45M0.001641
0x33D...8217
0x90...7860
10/18/202610:37:08 PMsell$17.98$81,090.47321.421.45M0.0002218
0xCb9...5EBC
0xdb...b527
10/18/202610:37:03 PMsell$19.44$81,093.5347.431.45M0.0002397
0x0bA...6AA7
0x81...1701
10/18/202610:29:34 PMsell$14.18$81,084.15253.521.45M0.0001749
0xa89...5429
0xe2...27b8
10/18/202610:23:50 PMsell$56.96$81,077.851,018.151.45M0.0007025
0x692...f618
0xf3...d25a
10/18/202610:11:35 PMsell$39.2$81,069.65700.91.45M0.0004835
0x915...5c81
0xf8...eeba
10/18/202610:03:54 PMsell$176.98$81,071.813,164.791.45M0.002183
0xaa4...0aeb
0xc3...07f2
10/18/202610:03:14 PMsell$190.22$81,095.163,402.671.45M0.002345
0x474...D79c
0x56...298b
10/18/202610:03:15 PMsell$133$81,068.952,379.061.45M0.00164
0x5c3...A490
0xc7...f078
10/18/202610:03:05 PMsell$162.86$81,018.092,9171.45M0.00201
0x25A...C7ad
0x08...e8a7
10/18/202610:02:31 PMsell$128.09$81,041.682,294.341.45M0.00158
0x556...9d93
0xe9...c516