- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.84
- Pooled WCRO:
- $17.84M
WBTC/WCRO price stats on Cronos
As of January 16, 2026, the current price of WBTC token on DEX VVS Finance is $95,039.87. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $31,956.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,937,164.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,571,632.64. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,571,632.64.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 115 in the last 24 hours, 90 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $31,956.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 949,244.58, captured at 2:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,039.87 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:21:55 AM | buy | $547 | $95,039.87 | 5,463.35 | 949,244.58 | 0.005755 | 0x8e...e5f1 | |
| 01/16/2026 | 2:21:07 AM | buy | $344.63 | $95,052.58 | 3,440 | 948,771.83 | 0.003625 | 0xd3...c0bc | |
| 01/16/2026 | 2:15:01 AM | sell | $147.73 | $94,492.77 | 1,474.35 | 942,984.35 | 0.001563 | 0x06...7c9f | |
| 01/16/2026 | 1:42:09 AM | buy | $4.8 | $95,012.65 | 48 | 948,804.11 | 0.00005059 | 0x81...61a3 | |
| 01/16/2026 | 1:41:58 AM | buy | $0.1126 | $95,426.68 | 1.12 | 951,814.69 | 0.05118 | 0xfe...177f | |
| 01/16/2026 | 1:04:06 AM | buy | $106.08 | $95,730.38 | 1,051.28 | 948,688.95 | 0.001108 | 0x05...3f4c | |
| 01/16/2026 | 12:54:20 AM | buy | $65.87 | $95,707.27 | 652.94 | 948,600 | 0.0006883 | 0x9a...6f96 | |
| 01/16/2026 | 12:17:58 AM | buy | $0.1132 | $96,002.69 | 1.12 | 951,846.27 | 0.05118 | 0x56...5c8b | |
| 01/15/2026 | 11:58:50 PM | sell | $103.34 | $95,106.38 | 1,024.59 | 942,922.69 | 0.001086 | 0x0f...0d76 | |
| 01/15/2026 | 11:08:49 PM | buy | $0.1125 | $95,356.21 | 1.12 | 950,962.92 | 0.05118 | 0x63...97d5 | |
| 01/15/2026 | 10:52:09 PM | buy | $8 | $95,730.64 | 79.36 | 948,714.88 | 0.00008365 | 0x96...675e | |
| 01/15/2026 | 10:45:10 PM | buy | $27.66 | $95,642.89 | 274.42 | 948,648.9 | 0.0002892 | 0xbf...df42 | |
| 01/15/2026 | 10:43:40 PM | buy | $105.95 | $95,635.57 | 1,050.92 | 948,576.28 | 0.001107 | 0x2b...34fd | |
| 01/15/2026 | 10:07:04 PM | buy | $0.1129 | $95,718.88 | 1.12 | 951,146.25 | 0.05118 | 0x2a...576c | |
| 01/15/2026 | 9:25:54 PM | buy | $0.1139 | $95,729.08 | 1.13 | 952,150.19 | 0.05119 | 0xb2...80bf | |
| 01/15/2026 | 8:29:30 PM | buy | $23.33 | $94,938.3 | 233.14 | 948,533.85 | 0.0002458 | 0x20...1059 | |
| 01/15/2026 | 8:26:21 PM | buy | $560.11 | $95,043.4 | 5,587.92 | 948,197.33 | 0.005893 | 0x9b...93d6 | |
| 01/15/2026 | 8:21:46 PM | buy | $347.36 | $95,698.87 | 3,440 | 947,718.45 | 0.003629 | 0x80...53af | |
| 01/15/2026 | 8:21:22 PM | buy | $347.36 | $95,661.98 | 3,440 | 947,353.05 | 0.003631 | 0x5b...0e44 | |
| 01/15/2026 | 8:16:00 PM | buy | $173.52 | $95,194.59 | 1,726.36 | 947,082.27 | 0.001822 | 0x80...5761 |