Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.09
- Pooled WCRO:
- $19.01M
WBTC/WCRO price stats on Cronos
As of May 25, 2026, the current price of WBTC token on DEX VVS Finance is $77,590.18. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,894.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,135,715.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,639,131.68. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,639,131.68.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 89 in the last 24 hours, 80 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $9,894.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 10:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,590.18 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:03:31 AM | buy | $0.159 | $77,590.18 | 2.29 | 1.12M | 0.05205 | 0x39...0eb4 | |
| 05/25/2026 | 8:32:12 AM | buy | $0.1579 | $77,073.15 | 2.29 | 1.12M | 0.05205 | 0x3d...d493 | |
| 05/25/2026 | 7:37:54 AM | buy | $0.158 | $77,083.25 | 2.29 | 1.12M | 0.05205 | 0x21...2b88 | |
| 05/25/2026 | 6:11:57 AM | buy | $0.1588 | $77,509.09 | 2.29 | 1.12M | 0.05205 | 0xcc...e17f | |
| 05/25/2026 | 5:41:14 AM | buy | $3.43 | $77,157.31 | 49.6 | 1.12M | 0.00004448 | 0x15...3f67 | |
| 05/25/2026 | 5:04:19 AM | buy | $0.1574 | $76,806.34 | 2.29 | 1.12M | 0.05205 | 0xb1...2905 | |
| 05/25/2026 | 4:43:26 AM | sell | $140 | $76,168.01 | 2,037.32 | 1.11M | 0.001838 | 0x51...a60a | |
| 05/25/2026 | 4:38:37 AM | buy | $0.1574 | $76,813.36 | 2.29 | 1.12M | 0.05205 | 0x17...962f | |
| 05/25/2026 | 3:14:52 AM | sell | $0.6397 | $76,162.2 | 9.31 | 1.11M | 0.0584 | 0xeb...39ec | |
| 05/25/2026 | 3:14:26 AM | buy | $0.1583 | $77,259.94 | 2.29 | 1.12M | 0.05205 | 0xed...f0bf | |
| 05/25/2026 | 2:38:12 AM | buy | $0.1574 | $76,805.71 | 2.29 | 1.12M | 0.05205 | 0x5f...0f14 | |
| 05/25/2026 | 2:14:59 AM | sell | $261.82 | $76,608.68 | 3,789.2 | 1.11M | 0.003417 | 0x5b...c2ea | |
| 05/25/2026 | 2:13:02 AM | buy | $440.42 | $77,059.93 | 6,374.02 | 1.12M | 0.005715 | 0xb7...fe42 | |
| 05/25/2026 | 2:07:10 AM | buy | $358.73 | $77,013.12 | 5,191.81 | 1.11M | 0.004658 | 0xdc...07b8 | |
| 05/25/2026 | 2:07:05 AM | buy | $298.03 | $76,974.67 | 4,313.31 | 1.11M | 0.003871 | 0x24...444f | |
| 05/25/2026 | 1:56:39 AM | buy | $0.1573 | $76,749.7 | 2.29 | 1.12M | 0.05205 | 0x23...6941 | |
| 05/25/2026 | 12:57:27 AM | buy | $0.1583 | $77,219.92 | 2.29 | 1.12M | 0.05205 | 0x95...13ba | |
| 05/25/2026 | 12:56:10 AM | buy | $334.78 | $76,911.63 | 4,846.78 | 1.11M | 0.004352 | 0xe9...58b9 | |
| 05/25/2026 | 12:50:25 AM | buy | $358.07 | $76,871.03 | 5,183.97 | 1.11M | 0.004658 | 0x42...5ec6 | |
| 05/25/2026 | 12:48:20 AM | buy | $78.73 | $76,846.03 | 1,139.94 | 1.11M | 0.001024 | 0x23...043f |