WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$95,908.65
Price
835,065.48 WCRO
TVL
$3.98M
MKT CAP
$48.4M
5m
0%
1h
0.20%
4h
-0.82%
24h
-1.01%
Share
TXNS
277
Buys
179
Sells
98
Volume
124K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.86
Pooled WCRO:
$17.33M

WBTC/WCRO price stats on Cronos

As of November 15, 2025, the current price of WBTC token on DEX VVS Finance is $95,908.65. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $124,428.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,375,365.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,980,791.67. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,980,791.67.

The total transactions of WBTC/WCRO is 277 in the last 24 hours, 179 of which are buy transactions, and 98 are sales transactions.

WBTC/WCRO pool has a trading volume of $124,428.82 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 835,065.48, captured at 5:16 PM UTC.

The price of converting 1 WBTC to USD is $95,908.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20254:56:19 PMbuy$0.1016$95,908.650.8851835,065.480.05106
0x44D...2ead
0x8a...46a1
11/15/20254:10:28 PMbuy$10.13$95,669.4688.28833,298.720.0001059
0xc6C...b762
0xce...8e2b
11/15/20254:04:38 PMbuy$17.54$95,718.42152.76833,249.70.0001833
0xc6C...b762
0xdf...c64e
11/15/20253:37:41 PMbuy$0.1017$95,944.760.8853835,205.550.05106
0x44D...2ead
0xd8...fe7c
11/15/20252:53:06 PMsell$1,435.06$95,334.1512,476.1828,813.720.01505
0xA20...549B
0x60...dabe
11/15/20252:50:51 PMbuy$740.34$95,972.776,434.38834,100.020.007714
0xb3c...7D3D
0x52...ef66
11/15/20252:35:14 PMbuy$0.1025$96,737.80.8854835,326.970.05106
0x44D...2ead
0x20...c98c
11/15/20252:31:17 PMbuy$636.73$95,836.665,537.89833,525.680.006643
0x693...8B98
0xf6...48a1
11/15/20252:31:01 PMbuy$1,104.04$95,797.699,597.78832,798.230.01152
0xb3c...7D3D
0xdc...41bd
11/15/20252:26:39 PMsell$10.58$95,883.4891.34827,355.860.0001104
0x4eF...8419
0xa4...cd27
11/15/20252:07:38 PMsell$3.2$95,306.0127.82827,361.560.00003363
0x868...4CfC
0x26...a74d
11/15/20252:07:38 PMsell$9.61$95,306.6383.45827,366.880.0001008
0x868...4CfC
0x26...a74d
11/15/20252:03:39 PMsell$52.31$95,897.02451.39827,3790.0005455
0xd1D...af8A
0x32...6c2e
11/15/20251:50:08 PMsell$12.36$95,894.69106.7827,419.170.0001289
0x7DF...dbc6
0x1a...9ae5
11/15/20251:48:03 PMsell$52.28$95,897.41451.13827,442.620.0005452
0xd1D...af8A
0x59...9450
11/15/20251:42:42 PMbuy$1.03$95,911.559832,562.440.00001081
0x1B8...78E2
0xd8...5bdb
11/15/20251:33:29 PMsell$52.19$95,919.22450.27827,485.420.0005441
0xd1D...af8A
0x20...1b23
11/15/20251:05:16 PMbuy$0.1025$96,701.740.8891838,790.870.05106
0x44D...2ead
0x1f...2758
11/15/202512:53:47 PMbuy$0.1022$96,485.60.8892838,917.580.05106
0x44D...2ead
0xd3...c63d
11/15/202512:40:57 PMbuy$27.15$95,731.77236.14832,508.040.0002836
0xA1E...85D1
0x67...8334