WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,829.2
Price
849,457.29 WCRO
TVL
$2.61M
MKT CAP
$33.7M
5m
-0.55%
1h
-0.75%
4h
-1.61%
24h
-0.41%
Share
TXNS
137
Buys
71
Sells
66
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.59
Pooled WCRO:
$16.59M

WBTC/WCRO price stats on Cronos

As of February 17, 2026, the current price of WBTC token on DEX VVS Finance is $66,829.2. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $24,695.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,707,981.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,611,024.69. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,611,024.69.

The total transactions of WBTC/WCRO is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,695.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 849,457.29, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $66,829.2 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20265:12:38 PMbuy$28.32$66,829.2360849,457.290.0004238
0x713...5c48
0x6a...d4f6
02/17/20265:12:19 PMbuy$28.32$66,838.34360849,417.20.0004238
0x713...5c48
0xc3...4a7d
02/17/20265:12:06 PMbuy$6.56$66,849.1783.43849,554.720.00009821
0x30b...7777
0x33...4ff5
02/17/20265:12:05 PMbuy$28.34$66,882.38360849,377.120.0004238
0x713...5c48
0x16...7684
02/17/20265:12:01 PMbuy$28.39$66,998.4360849,337.040.0004238
0x713...5c48
0x3b...113d
02/17/20265:10:33 PMbuy$28.48$67,199.36360849,156.740.0004239
0x713...5c48
0x97...b65d
02/17/20265:10:33 PMbuy$114.3$67,205.411,444.36849,233.280.0017
0x781...FB88
0xc3...7fe0
02/17/20265:10:29 PMbuy$28.49$67,213.81360849,076.620.0004239
0x713...5c48
0x89...62b2
02/17/20265:10:30 PMbuy$27.11$67,215.81342.51849,101.940.0004033
0x892...d8cf
0x0e...a891
02/17/20265:00:24 PMbuy$28.52$67,263.8360849,036.570.000424
0x713...5c48
0x20...8648
02/17/20264:59:21 PMbuy$28.52$67,260.63360848,996.530.000424
0x713...5c48
0xc2...07af
02/17/20264:57:41 PMbuy$28.55$67,333.58360848,956.490.000424
0x713...5c48
0xe5...3b5c
02/17/20264:07:16 PMbuy$0.2144$68,066.792.68851,129.50.05315
0x44D...2ead
0x3a...8907
02/17/20263:55:12 PMbuy$0.2124$67,457.822.68851,157.170.05315
0x44D...2ead
0x13...deed
02/17/20263:42:39 PMsell$0.2285$66,445.352.9843,850.910.05344
0x364...DA33
0x64...44c8
02/17/20263:17:10 PMsell$489.28$66,856.186,178.01844,166.270.007318
0xcd8...B5a5
0xbd...86db
02/17/20263:14:59 PMsell$480.47$66,886.646,068.51844,790.390.007183
0x51D...00a2
0x9a...5610
02/17/20263:12:40 PMsell$641.02$66,545.268,144.77845,515.170.009632
0x555...dAe4
0xc4...a07c
02/17/20263:10:20 PMsell$271.7$66,976.593,432.42846,105.330.004056
0x926...4e0b
0x6a...120c
02/17/20263:09:42 PMsell$513.86$66,988.686,494.25846,6120.00767
0xAB8...0F49
0x12...db7c