WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,785.02
Price
907,808.05 WCRO
TVL
$2.6M
MKT CAP
$34.7M
5m
0%
1h
-0.46%
4h
-2.56%
24h
-4.16%
Share
TXNS
184
Buys
97
Sells
87
Volume
84K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.97
Pooled WCRO:
$17.15M

WBTC/WCRO price stats on Cronos

As of March 6, 2026, the current price of WBTC token on DEX VVS Finance is $68,785.02. WBTC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $84,231.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,694,479.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,598,747.00. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,598,747.00.

The total transactions of WBTC/WCRO is 184 in the last 24 hours, 97 of which are buy transactions, and 87 are sales transactions.

WBTC/WCRO pool has a trading volume of $84,231.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 907,808.05, captured at 3:15 PM UTC.

The price of converting 1 WBTC to USD is $68,785.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20263:06:46 PMbuy$0.1932$68,785.022.55907,808.050.05281
0x44D...2ead
0x04...bade
03/06/20262:38:56 PMbuy$0.1927$68,609.742.55907,840.270.05281
0x44D...2ead
0x59...e2e3
03/06/20262:37:46 PMsell$241.19$68,175.113,188.03901,119.520.003537
0xA20...67E1
0xf4...2d16
03/06/20262:35:17 PMsell$123.01$68,3831,621.49901,372.50.001798
0x112...9c4d
0x2f...0587
03/06/20262:17:37 PMbuy$205.73$69,227.392,694.77906,749.290.002971
0x114...2541
0x8b...8969
03/06/20262:10:00 PMbuy$0.4948$68,921.816.51907,868.750.05718
0xA2F...aaaa
0x8e...9959
03/06/20262:10:00 PMbuy$0.7997$68,885.310.53907,387.710.00001161
0x30b...7777
0xfa...73e3
03/06/20262:09:58 PMsell$508.72$68,440.326,701.14901,526.30.007433
0x7FF...1082
0xc0...deef
03/06/20262:09:53 PMsell$466.38$68,491.656,143.43902,202.440.006809
0x05e...958A
0x91...d69a
03/06/20262:09:30 PMsell$503.61$68,566.366,631.6902,875.240.007344
0xdbA...903C
0x47...983a
03/06/20262:09:11 PMsell$668.19$68,628.118,798.67903,688.320.009736
0x4e3...8904
0x25...e035
03/06/20262:06:41 PMsell$455.47$69,103.695,961.47904,466.10.006591
0x822...6992
0x18...c181
03/06/20262:00:40 PMsell$399.17$69,212.485,219.74905,055.610.005767
0x8dc...963A
0xfb...022d
03/06/20262:00:37 PMsell$429.28$69,256.145,613.58905,626.580.006198
0x892...d8cf
0xbc...d052
03/06/20261:48:40 PMbuy$0.1975$70,036.222.57913,687.720.05282
0x44D...2ead
0xa2...1e1a
03/06/202612:44:33 PMbuy$0.1968$69,789.152.57913,720.310.05282
0x44D...2ead
0x08...8d17
03/06/202612:09:41 PMbuy$5.68$69,683.874.35911,385.360.00008159
0x95D...1108
0xec...3541
03/06/202611:43:32 AMsell$1,492.11$70,024.5819,325.41906,935.580.0213
0x113...Fe0a
0x59...7b1f
03/06/202611:40:46 AMbuy$35.02$70,524.07453.56913,404.80.0004965
0x17e...1522
0x2f...a04c
03/06/202611:22:10 AMbuy$0.1941$70,583.422.51913,943.640.05275
0x95D...1108
0x45...423a