Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.36
- Pooled WCRO:
- $18.89M
WBTC/WCRO price stats on Cronos
As of June 30, 2026, the current price of WBTC token on DEX VVS Finance is $58,427.64. WBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $16,521.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,470,317.74. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,019,897.64. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,019,897.64.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 262 in the last 24 hours, 60 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $16,521.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 10:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,427.64 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:30:14 PM | buy | $0.108 | $58,427.64 | 2.02 | 1.09M | 0.05185 | 0xa7...c51c | |
| 06/30/2026 | 9:49:32 PM | sell | $10.27 | $58,295.01 | 191.15 | 1.08M | 0.0001762 | 0xcf...2082 | |
| 06/30/2026 | 9:49:31 PM | sell | $10.27 | $58,296.2 | 191.16 | 1.08M | 0.0001762 | 0x8b...7852 | |
| 06/30/2026 | 9:23:25 PM | buy | $0.3711 | $58,355.71 | 6.94 | 1.09M | 0.05636 | 0xf2...4b51 | |
| 06/30/2026 | 9:11:09 PM | buy | $0.1081 | $58,437.25 | 2.02 | 1.09M | 0.05185 | 0xaa...b25f | |
| 06/30/2026 | 9:09:25 PM | buy | $10.55 | $58,342.55 | 197.4 | 1.09M | 0.0001809 | 0xd6...dffa | |
| 06/30/2026 | 8:58:26 PM | buy | $0.1081 | $58,438.36 | 2.02 | 1.09M | 0.05185 | 0x4c...50bc | |
| 06/30/2026 | 8:54:47 PM | buy | $48.12 | $58,334.84 | 900 | 1.09M | 0.0008249 | 0xdb...f3a8 | |
| 06/30/2026 | 7:58:47 PM | buy | $0.1086 | $58,707.06 | 2.02 | 1.09M | 0.05185 | 0x7d...2a98 | |
| 06/30/2026 | 7:23:07 PM | sell | $34.24 | $57,887.5 | 641.6 | 1.08M | 0.0005916 | 0x34...74fd | |
| 06/30/2026 | 7:22:47 PM | sell | $456.82 | $58,268.59 | 8,506.36 | 1.08M | 0.00784 | 0x33...a981 | |
| 06/30/2026 | 6:54:28 PM | buy | $0.1085 | $58,678.38 | 2.02 | 1.09M | 0.05185 | 0xc0...691e | |
| 06/30/2026 | 6:40:01 PM | sell | $332.99 | $57,883.11 | 6,246.75 | 1.09M | 0.005752 | 0xbc...411c | |
| 06/30/2026 | 6:39:41 PM | sell | $10.21 | $57,902.83 | 191.66 | 1.09M | 0.0001764 | 0xd6...075b | |
| 06/30/2026 | 6:39:39 PM | sell | $10.21 | $57,904.01 | 191.66 | 1.09M | 0.0001764 | 0x19...3ec2 | |
| 06/30/2026 | 6:38:53 PM | sell | $10.21 | $57,905.18 | 191.67 | 1.09M | 0.0001764 | 0x37...321d | |
| 06/30/2026 | 6:36:38 PM | sell | $62.24 | $58,267.72 | 1,160.53 | 1.09M | 0.001068 | 0x56...fc05 | |
| 06/30/2026 | 5:02:09 PM | buy | $0.1081 | $58,455.77 | 2.02 | 1.09M | 0.05185 | 0x3b...2160 | |
| 06/30/2026 | 4:43:35 PM | buy | $0.1074 | $58,103.22 | 2.02 | 1.09M | 0.05185 | 0x63...ce72 | |
| 06/30/2026 | 4:41:49 PM | buy | $37.29 | $58,091.73 | 701.56 | 1.09M | 0.0006419 | 0x78...6cf7 |