WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$60,496.47
Price
1.06M WCRO
TVL
$2.12M
MKT CAP
$30.5M
5m
-0.07%
1h
-0.16%
4h
0.03%
24h
-3.73%
Share
TXNS
1K
Buys
731
Sells
275
Volume
395K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.55
Pooled WCRO:
$18.52M

WBTC/WCRO price stats on Cronos

As of June 6, 2026, the current price of WBTC token on DEX VVS Finance is $60,496.47. WBTC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $395,015.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,513,817.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,118,710.30. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,118,710.30.

The total transactions of WBTC/WCRO is 1006 in the last 24 hours, 731 of which are buy transactions, and 275 are sales transactions.

WBTC/WCRO pool has a trading volume of $395,015.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $60,496.47 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20263:08:43 AMbuy$426.28$60,496.477,453.881.06M0.007046
0x679...c535
0x19...3c33
06/06/20263:07:54 AMbuy$315.41$60,454.195,515.221.06M0.005217
0x63B...5798
0x27...5d38
06/06/20263:02:44 AMbuy$304.12$60,536.065,307.511.06M0.005023
0x2eC...aAA8
0x4c...4d41
06/06/20262:59:01 AMbuy$354.71$60,867.896,152.791.06M0.005827
0x25a...FbD5
0xa5...40b1
06/06/20262:57:56 AMbuy$48.38$60,844.96839.241.06M0.0007951
0x24C...FA11
0x50...726d
06/06/20262:54:52 AMbuy$7.33$60,480.48127.961.06M0.0001212
0x245...A852
0xaa...821f
06/06/20262:49:12 AMbuy$359.18$60,818.446,230.541.05M0.005905
0x0bA...6AA7
0x8e...f2fe
06/06/20262:37:17 AMbuy$395.3$60,773.786,857.371.05M0.006504
0x7e9...2B4f
0x7e...b51b
06/06/20262:33:32 AMbuy$0.1233$60,456.742.151.06M0.05204
0x44D...2ead
0x4a...beac
06/06/20262:15:00 AMsell$413.12$60,074.457,193.971.05M0.006876
0xF63...D325
0xf9...9a89
06/06/20262:15:00 AMsell$552.12$60,129.229,614.481.05M0.009182
0xf4D...91F5
0xd3...9a55
06/06/20262:15:03 AMbuy$344.86$60,499.56,005.31.05M0.0057
0x227...341f
0xed...63a8
06/06/20262:15:02 AMbuy$228.82$60,425.913,984.671.05M0.003786
0xeF1...7dF7
0xe7...ce3a
06/06/20262:15:02 AMbuy$359.88$60,459.396,266.911.05M0.005952
0x4d9...ECDC
0xb6...84ad
06/06/20262:07:50 AMbuy$350.68$60,596.146,097.271.05M0.005787
0xad4...ef2E
0xc7...9683
06/06/20262:07:38 AMbuy$324.29$60,557.735,638.361.05M0.005355
0x43a...f101
0xae...35af
06/06/20262:06:30 AMbuy$339.66$60,575.515,900.261.05M0.005607
0xad2...B4F1
0xf9...5bf5
06/06/20262:06:16 AMbuy$344.17$60,536.625,978.631.05M0.005685
0x4ae...b6AC
0xfc...55d7
06/06/20262:06:07 AMbuy$350.78$60,611.116,0821.05M0.005787
0xf9A...f469
0xb0...a07b
06/06/20262:04:45 AMbuy$27.2$60,650.83471.151.05M0.0004484
0xA2c...d4E4
0x6a...f79d