- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.25
- Pooled WCRO:
- $17.46M
WBTC/WCRO price stats on Cronos
As of January 12, 2026, the current price of WBTC token on DEX VVS Finance is $90,661.55. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $90,668.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,728,781.74. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,472,296.67. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,472,296.67.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 193 in the last 24 hours, 167 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $90,668.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 911,798.27, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,661.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:25:02 AM | buy | $0.1359 | $90,661.55 | 1.36 | 911,798.27 | 0.0515 | 0xca...a13f | |
| 01/12/2026 | 10:21:51 AM | buy | $0.1365 | $91,061.26 | 1.36 | 911,944.37 | 0.0515 | 0x14...9735 | |
| 01/12/2026 | 9:51:48 AM | buy | $539.51 | $90,254.02 | 5,435.75 | 909,333.52 | 0.005977 | 0xe9...32d8 | |
| 01/12/2026 | 9:30:46 AM | buy | $576.33 | $90,162.61 | 5,808.85 | 908,748.76 | 0.006392 | 0xc5...c228 | |
| 01/12/2026 | 9:27:56 AM | sell | $3,596.44 | $90,001.02 | 36,031.37 | 901,686.14 | 0.03996 | 0xeb...87ce | |
| 01/12/2026 | 9:27:56 AM | buy | $3,079.43 | $90,515.55 | 30,851.67 | 906,841.07 | 0.03402 | 0xde...226f | |
| 01/12/2026 | 9:24:11 AM | buy | $605.53 | $90,698.77 | 6,066.63 | 908,681.19 | 0.006676 | 0x29...fd3c | |
| 01/12/2026 | 9:24:11 AM | buy | $1,625.33 | $90,582.73 | 16,283.72 | 907,518.59 | 0.01794 | 0xcb...91b6 | |
| 01/12/2026 | 9:22:49 AM | buy | $29.94 | $90,498.34 | 300 | 906,673.11 | 0.0003308 | 0xaf...a2bb | |
| 01/12/2026 | 9:22:11 AM | buy | $902.66 | $90,411.27 | 9,043.47 | 905,800.83 | 0.009983 | 0x6e...9d1c | |
| 01/12/2026 | 9:22:11 AM | buy | $357.48 | $90,476.8 | 3,581.51 | 906,457.39 | 0.003951 | 0xd1...86c9 | |
| 01/12/2026 | 9:22:11 AM | sell | $3,524.69 | $90,005.76 | 35,312.78 | 901,738.17 | 0.03916 | 0xa3...5980 | |
| 01/12/2026 | 9:17:52 AM | buy | $461.49 | $90,707.45 | 4,623.55 | 908,771.31 | 0.005087 | 0x72...62a2 | |
| 01/12/2026 | 9:09:50 AM | buy | $0.1357 | $90,486.57 | 1.36 | 911,972.3 | 0.0515 | 0xd4...3d31 | |
| 01/12/2026 | 9:05:12 AM | buy | $558.76 | $90,116.05 | 5,631.54 | 908,237.95 | 0.0062 | 0xbb...fd62 | |
| 01/12/2026 | 9:02:55 AM | buy | $784.99 | $90,060.77 | 7,910.31 | 907,534 | 0.008716 | 0x1a...a013 | |
| 01/12/2026 | 9:02:48 AM | buy | $683.06 | $90,559.49 | 6,839.49 | 906,767.88 | 0.007542 | 0x31...309c | |
| 01/12/2026 | 9:02:16 AM | buy | $547.57 | $90,495.6 | 5,482.81 | 906,128.14 | 0.00605 | 0x29...5402 | |
| 01/12/2026 | 9:00:07 AM | sell | $3,156.1 | $89,548.36 | 31,793.02 | 902,064.93 | 0.03524 | 0x06...e250 | |
| 01/12/2026 | 8:47:33 AM | buy | $0.1343 | $90,793.11 | 1.35 | 914,184.06 | 0.05148 | 0xf4...e2b8 |