WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,652.91
Price
938,388.48 WCRO
TVL
$2.63M
MKT CAP
$35.6M
5m
0%
1h
0.66%
4h
0.39%
24h
-0.26%
Share
TXNS
163
Buys
116
Sells
47
Volume
51K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.65
Pooled WCRO:
$17.46M

WBTC/WCRO price stats on Cronos

As of March 25, 2026, the current price of WBTC token on DEX VVS Finance is $70,652.91. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $50,776.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,636,624.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,628,571.80. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,628,571.80.

The total transactions of WBTC/WCRO is 163 in the last 24 hours, 116 of which are buy transactions, and 47 are sales transactions.

WBTC/WCRO pool has a trading volume of $50,776.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 938,388.48, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $70,652.91 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/25/20264:28:38 AMbuy$113.96$70,652.911,513.64938,388.480.001613
0x926...4e0b
0xf0...3b6d
03/25/20264:28:23 AMbuy$149.6$70,638.681,987.04938,199.530.002117
0x926...4e0b
0xbb...724a
03/25/20264:16:09 AMbuy$0.1674$70,355.972.23939,868.820.05238
0x44D...2ead
0x60...6c9a
03/25/20264:09:58 AMbuy$632.42$70,188.818,448.43937,635.820.00901
0x8Ea...31f0
0xa0...0caf
03/25/20263:22:09 AMbuy$0.1665$70,282.332.22938,737.510.05237
0x44D...2ead
0xe9...d4b3
03/25/20263:11:05 AMbuy$13.79$70,167.16184.28937,186.640.0001966
0x69B...8196
0xd6...6f51
03/25/20263:09:38 AMbuy$14.44$70,589.57191.74937,184.120.0002046
0x69B...8196
0xe5...2342
03/25/20263:09:05 AMbuy$14.9$70,162.54199.04937,133.010.0002124
0x69B...8196
0x17...e2eb
03/25/20262:23:11 AMbuy$36.21$70,193.99483.53937,095.370.0005159
0x990...fD67
0xee...5afc
03/25/20262:15:00 AMsell$485.17$69,727.616,483.55931,802.760.006958
0xf4D...91F5
0x39...61ad
03/25/20262:13:59 AMbuy$0.1664$70,249.712.22938,765.750.05237
0x44D...2ead
0x06...1aee
03/25/20261:55:52 AMbuy$0.1674$70,672.332.22938,793.990.05237
0x44D...2ead
0x60...b4db
03/25/202612:45:15 AMbuy$552.56$70,378.617,357.02937,043.630.007851
0xF63...D325
0xd3...9679
03/25/202612:45:15 AMbuy$230.09$70,420.563,063.51937,602.160.003267
0xf70...0908
0xab...7302
03/25/202612:45:15 AMsell$967.33$69,979.2912,879.38931,726.980.01382
0xF18...e889
0x3c...a305
03/25/202612:13:43 AMbuy$0.1663$70,181.932.22938,822.220.05237
0x44D...2ead
0x9d...e5ef
03/24/202611:38:09 PMbuy$1,351.02$70,059.9618,070.2937,063.430.01928
0x8e8...64c1
0xb8...ed3e
03/24/202611:37:45 PMbuy$153.73$69,979.692,056.29935,989.760.002196
0x926...4e0b
0xb9...1e9b
03/24/202611:37:05 PMbuy$306.27$69,954.824,096.46935,657.10.004378
0x926...4e0b
0xcc...66d8
03/24/202611:30:13 PMbuy$257.09$70,338.043,418.48935,252.880.003655
0x9cA...a7A0
0xf1...75e2