WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,388.02
Price
942,104.25 WCRO
TVL
$2.58M
MKT CAP
$35M
5m
0%
1h
0%
4h
-1.21%
24h
-1.73%
Share
TXNS
111
Buys
74
Sells
37
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.61
Pooled WCRO:
$17.49M

WBTC/WCRO price stats on Cronos

As of March 26, 2026, the current price of WBTC token on DEX VVS Finance is $69,388.02. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $20,668.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,998,623.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,576,030.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,576,030.55.

The total transactions of WBTC/WCRO is 111 in the last 24 hours, 74 of which are buy transactions, and 37 are sales transactions.

WBTC/WCRO pool has a trading volume of $20,668.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 942,104.25, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $69,388.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/202612:33:35 PMbuy$13.94$69,388.02189.31942,104.250.0002009
0x617...2AF9
0xde...13dd
03/26/202612:17:13 PMbuy$0.16$69,569.552.17944,666.180.0523
0x44D...2ead
0x05...816c
03/26/202612:16:30 PMsell$154.19$68,969.632,093.71936,519.940.002235
0x0C7...c169
0x67...62bb
03/26/202611:49:31 AMbuy$0.16$69,571.072.17944,700.530.0523
0x44D...2ead
0x60...13d8
03/26/202611:38:42 AMbuy$50.68$69,015.47692942,240.130.0007344
0x546...FC9b
0x2d...e5dd
03/26/202611:11:37 AMbuy$26.53$69,438.5360942,186.390.000382
0x713...5c48
0x54...b7b9
03/26/202610:58:54 AMsell$0.7378$69,154.49.99936,519.880.00001067
0x569...A107
0x4b...5784
03/26/202610:36:48 AMbuy$27.83$69,182.47379.04942,159.070.0004023
0x995...C438
0xd0...eeef
03/26/202610:30:37 AMbuy$0.1605$69,794.082.17944,734.880.0523
0x44D...2ead
0x55...7adf
03/26/202610:10:38 AMsell$33.81$68,849.01459.89936,504.350.000491
0x48f...8ae6
0xd5...e826
03/26/202610:02:55 AMsell$13.83$69,413.73186.67936,5390.0001993
0xa9b...aD63
0xa9...a40f
03/26/202610:00:19 AMsell$16.52$69,410.77222.97936,560.970.000238
0xa9b...aD63
0xf9...2a02
03/26/20269:34:14 AMsell$52.21$69,209.29706.57936,610.860.0007544
0xA79...BC93
0x30...abef
03/26/20269:33:49 AMsell$27.83$69,235.79376.55936,668.920.000402
0x95D...1108
0xb9...a4a0
03/26/20269:33:43 AMsell$264.52$69,285.13,576.95936,881.20.003817
0x000...dCf4
0xec...a29e
03/26/20269:31:27 AMsell$145.05$69,322.071,961.03937,178.130.002092
0x0bA...6AA7
0xbb...3e19
03/26/20269:31:26 AMsell$32.7$69,331.59442.19937,306.930.0004717
0x95D...1108
0x20...f732
03/26/20269:31:03 AMbuy$3.14$69,839.2342.51943,029.80.00004508
0x95D...1108
0x75...3a46
03/26/20269:29:35 AMbuy$42.02$69,833.23567.43942,948.670.0006017
0x7C9...e825
0xf6...1b58
03/26/20269:02:35 AMbuy$0.1622$70,245.162.17942,978.150.05231
0x44D...2ead
0xf0...7191