WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,717.31
Price
1.3M WCRO
TVL
$1.99M
MKT CAP
$38.2M
5m
0%
1h
0.19%
4h
-0.31%
24h
0.40%
Share
TXNS
308
Buys
141
Sells
167
Volume
71K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.07
Pooled WCRO:
$17M

WBTC/WCRO price stats on Cronos

As of September 17, 2026, the current price of WBTC token on DEX VVS Finance is $75,717.31. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $70,837.29. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,191,054.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,985,535.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,985,535.64.

The total transactions of WBTC/WCRO is 308 in the last 24 hours, 141 of which are buy transactions, and 167 are sales transactions.

WBTC/WCRO pool has a trading volume of $70,837.29 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 4:59 AM UTC.

The price of converting 1 WBTC to USD is $75,717.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/20264:36:42 AMsell$203.03$75,717.313,475.751.3M0.0026810xee...f020
09/17/20264:36:22 AMsell$286.43$75,754.794,903.591.3M0.0037810x52...2281
09/17/20264:35:57 AMsell$318.89$75,801.065,459.251.3M0.0042070x08...a867
09/17/20264:35:20 AMsell$337.97$75,314.655,827.121.3M0.0044870xf1...1524
09/17/20264:35:03 AMsell$197.82$75,355.63,410.671.3M0.0026250x3c...55b6
09/17/20264:06:07 AMsell$292.97$75,883.25,018.551.3M0.003860xca...64a5
09/17/20264:05:55 AMsell$119.23$75,897.042,042.981.3M0.0015710xb2...eb9f
09/17/20264:03:27 AMbuy$312.9$75,876.75,393.961.31M0.0041230x06...4dd3
09/17/20264:03:19 AMbuy$479.47$75,815.898,265.331.31M0.0063240xb6...91ff
09/17/20264:03:17 AMbuy$345.15$75,830.045,943.81.31M0.0045510x44...1846
09/17/20264:03:16 AMbuy$495.43$75,894.058,517.271.3M0.0065270xf0...1db6
09/17/20264:01:53 AMbuy$182.03$76,383.193,107.341.3M0.0023830x23...a01c
09/17/20263:45:46 AMsell$278.27$75,574.294,772.681.3M0.0036820x5a...5a51
09/17/20263:45:29 AMbuy$0.8213$76,121.5514.081.31M0.000010790x89...b150
09/17/20263:45:28 AMsell$204.85$75,611.053,513.511.3M0.0027090x73...0060
09/17/20263:45:21 AMsell$248.13$76,001.454,235.861.3M0.0032640xd5...57a0
09/17/20263:45:19 AMsell$235.67$76,005.764,024.881.3M0.00310x33...acd0
09/17/20263:32:05 AMsell$224.47$75,999.993,837.191.3M0.0029530xfd...904e
09/17/20263:32:06 AMsell$209.62$75,966.83,583.371.3M0.0027590xb4...a6e7
09/17/20263:31:50 AMbuy$2.63$76,395.5445.051.31M0.000034460xe0...e667