- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.69
- Pooled WCRO:
- $18.54M
WBTC/WCRO price stats on Cronos
As of July 3, 2026, the current price of WBTC token on DEX VVS Finance is $61,500.48. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $29,578.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,020,231.13. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,183,076.47. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,183,076.47.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 186 in the last 24 hours, 60 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $29,578.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 2:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,500.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:49:03 PM | sell | $282.82 | $61,500.48 | 4,803.78 | 1.04M | 0.004598 | 0x26...53b9 | |
| 07/03/2026 | 1:48:18 PM | sell | $292.99 | $61,881.85 | 4,948.5 | 1.05M | 0.004734 | 0x48...2117 | |
| 07/03/2026 | 1:47:34 PM | sell | $711.49 | $61,792.36 | 12,045.12 | 1.05M | 0.01151 | 0xc2...1595 | |
| 07/03/2026 | 1:47:27 PM | sell | $486.42 | $61,835.57 | 8,238.08 | 1.05M | 0.007866 | 0x45...600f | |
| 07/03/2026 | 1:42:18 PM | sell | $294.33 | $61,877.47 | 4,985.02 | 1.05M | 0.004756 | 0x28...1517 | |
| 07/03/2026 | 1:41:36 PM | sell | $21.12 | $61,522.16 | 360 | 1.05M | 0.0003434 | 0x88...72e4 | |
| 07/03/2026 | 1:38:33 PM | sell | $384.82 | $61,441.08 | 6,568.22 | 1.05M | 0.006263 | 0xad...1c7c | |
| 07/03/2026 | 1:30:44 PM | sell | $300.37 | $61,450.36 | 5,129.25 | 1.05M | 0.004888 | 0xc5...f79f | |
| 07/03/2026 | 1:28:00 PM | sell | $346.46 | $61,450.74 | 5,919.76 | 1.05M | 0.005638 | 0x5f...39a2 | |
| 07/03/2026 | 1:27:06 PM | sell | $318.25 | $61,388.81 | 5,446.61 | 1.05M | 0.005184 | 0x0b...77a3 | |
| 07/03/2026 | 1:26:50 PM | sell | $322.36 | $61,761.24 | 5,487.03 | 1.05M | 0.005219 | 0x62...c233 | |
| 07/03/2026 | 1:26:05 PM | buy | $1.33 | $62,127.81 | 22.74 | 1.06M | 0.0000215 | 0x6c...c408 | |
| 07/03/2026 | 1:26:03 PM | sell | $439.89 | $61,372.75 | 7,540.02 | 1.05M | 0.007167 | 0xa6...2f1e | |
| 07/03/2026 | 1:25:13 PM | sell | $291.42 | $61,373.96 | 4,998.47 | 1.05M | 0.004748 | 0x58...3872 | |
| 07/03/2026 | 1:25:07 PM | buy | $3.53 | $61,767.67 | 60.54 | 1.06M | 0.00005715 | 0x66...8e18 | |
| 07/03/2026 | 1:25:04 PM | sell | $530.04 | $61,383.03 | 9,096.71 | 1.05M | 0.008634 | 0x9f...f9eb | |
| 07/03/2026 | 1:22:05 PM | sell | $302.67 | $61,430.2 | 5,194.62 | 1.05M | 0.004927 | 0x8e...84fa | |
| 07/03/2026 | 1:21:46 PM | buy | $0.1135 | $62,072.81 | 1.94 | 1.07M | 0.05183 | 0xc8...3170 | |
| 07/03/2026 | 1:20:42 PM | sell | $451.99 | $61,395.35 | 7,767.1 | 1.06M | 0.007362 | 0x3d...07ab | |
| 07/03/2026 | 1:19:43 PM | buy | $0.6351 | $62,151.94 | 10.85 | 1.06M | 0.00001022 | 0x29...fd9b |