WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,123.13
Price
1.21M WCRO
TVL
$2.25M
MKT CAP
$41.9M
5m
-0.58%
1h
-0.18%
4h
0.62%
24h
-0.48%
Share
TXNS
514
Buys
258
Sells
256
Volume
154K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.46
Pooled WCRO:
$16.29M

WBTC/WCRO price stats on Cronos

As of September 28, 2026, the current price of WBTC token on DEX VVS Finance is $83,123.13. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $153,719.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,926,477.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,245,767.23. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,245,767.23.

The total transactions of WBTC/WCRO is 514 in the last 24 hours, 258 of which are buy transactions, and 256 are sales transactions.

WBTC/WCRO pool has a trading volume of $153,719.48 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.21M, captured at 6:53 PM UTC.

The price of converting 1 WBTC to USD is $83,123.13 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20266:50:26 PMsell$9.93$83,123.13144.161.21M0.0001195
0xAe7...946B
0xc2...fadf
09/28/20266:50:24 PMsell$9.94$83,124.6144.161.21M0.0001195
0xAe7...946B
0x8d...f68c
09/28/20266:50:23 PMsell$9.94$83,126.08144.161.21M0.0001195
0xAe7...946B
0x68...ab92
09/28/20266:50:21 PMsell$9.94$83,127.55144.161.21M0.0001195
0xAe7...946B
0x0f...d11c
09/28/20266:48:38 PMsell$238.35$83,605.23,437.951.21M0.00285
0x368...d8Ed
0xe5...f101
09/28/20266:40:00 PMbuy$348.05$83,336.975,066.241.21M0.004176
0xAe6...2efE
0x79...d7be
09/28/20266:40:00 PMbuy$142.11$83,300.952,068.551.21M0.001705
0x781...FB88
0x0f...f6da
09/28/20266:39:38 PMbuy$34.96$83,353.58508.611.21M0.0004195
0xAe7...946B
0xc2...399d
09/28/20266:39:33 PMbuy$559$83,465.548,115.241.21M0.006697
0xAe7...946B
0x6d...2bae
09/28/20266:39:31 PMbuy$213.27$83,939.583,076.151.21M0.00254
0x5fe...1317
0x03...af73
09/28/20266:39:31 PMbuy$71.7$83,961.461,034.171.21M0.0008539
0x781...FB88
0xa8...6b24
09/28/20266:31:40 PMbuy$4.1$83,934.0159.251.21M0.00004892
0xBAf...98D9
0x69...8426
09/28/20266:21:24 PMbuy$5.01$83,414.5472.731.21M0.00006009
0xA79...BC93
0x49...95b4
09/28/20266:21:19 PMbuy$635.68$83,364.429,224.911.21M0.007625
0x661...ae7C
0xae...7905
09/28/20266:21:15 PMbuy$13.86$83,936.1199.661.21M0.0001651
0x229...c473
0x51...704a
09/28/20266:21:14 PMbuy$13.51$83,980.43194.721.21M0.0001609
0x3DC...7289
0xd2...6c21
09/28/20266:21:14 PMsell$5,012.77$83,546.1872,207.031.2M0.06
0x399...Bdb4
0x11...7331
09/28/20266:21:14 PMbuy$1,729.56$83,804.4624,913.781.21M0.02063
0x3dc...aF8a
0x84...3066
09/28/20266:05:26 PMsell$10$83,874.92144.121.21M0.0001192
0xAe7...946B
0xdf...3dd8
09/28/20266:02:20 PMsell$140.52$83,793.172,027.481.21M0.001677
0xAe7...946B
0xb3...b015