Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.2
- Pooled WCRO:
- $18.88M
WBTC/WCRO price stats on Cronos
As of June 1, 2026, the current price of WBTC token on DEX VVS Finance is $72,409.01. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $13,246.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,522,382.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,479,892.91. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,479,892.91.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 162 in the last 24 hours, 153 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $13,246.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 8:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,409.01 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:42:59 AM | buy | $0.1556 | $72,409.01 | 2.37 | 1.1M | 0.05215 | 0x15...1cfc | |
| 06/01/2026 | 8:33:03 AM | buy | $394.47 | $72,722.31 | 5,970.07 | 1.1M | 0.005424 | 0xfd...c5a2 | |
| 06/01/2026 | 8:32:41 AM | buy | $44.47 | $72,279.94 | 676.91 | 1.1M | 0.0006152 | 0xcd...ba58 | |
| 06/01/2026 | 8:32:06 AM | buy | $381.2 | $72,289.74 | 5,799.76 | 1.1M | 0.005273 | 0x9f...d83b | |
| 06/01/2026 | 8:31:07 AM | buy | $10.35 | $72,309.08 | 157.52 | 1.1M | 0.0001432 | 0x6f...5ac7 | |
| 06/01/2026 | 8:29:54 AM | buy | $345.09 | $72,317.42 | 5,245.17 | 1.1M | 0.004771 | 0x9c...3021 | |
| 06/01/2026 | 8:01:12 AM | buy | $10.24 | $72,336.24 | 155.52 | 1.1M | 0.0001416 | 0x51...d7ee | |
| 06/01/2026 | 8:01:12 AM | buy | $389.21 | $72,358.15 | 5,908.92 | 1.1M | 0.005378 | 0x0f...f995 | |
| 06/01/2026 | 8:01:08 AM | buy | $11.93 | $72,784.57 | 180.08 | 1.1M | 0.0001639 | 0x0d...0649 | |
| 06/01/2026 | 8:01:07 AM | buy | $10.3 | $72,782 | 155.52 | 1.1M | 0.0001416 | 0x3a...b52a | |
| 06/01/2026 | 8:01:07 AM | buy | $11.2 | $72,783.66 | 169.1 | 1.1M | 0.0001539 | 0x98...8f9f | |
| 06/01/2026 | 7:59:28 AM | buy | $10.03 | $72,778.75 | 151.44 | 1.1M | 0.0001379 | 0x1c...ed49 | |
| 06/01/2026 | 7:59:26 AM | buy | $130.24 | $72,770.11 | 1,965.1 | 1.1M | 0.001789 | 0xa0...1b2c | |
| 06/01/2026 | 7:59:25 AM | buy | $10.19 | $72,762.77 | 153.85 | 1.1M | 0.0001401 | 0x9c...3a5b | |
| 06/01/2026 | 7:59:23 AM | buy | $10.26 | $72,759.73 | 154.81 | 1.1M | 0.000141 | 0x77...30c9 | |
| 06/01/2026 | 7:59:24 AM | buy | $10.25 | $72,761.24 | 154.67 | 1.1M | 0.0001408 | 0x38...015b | |
| 06/01/2026 | 7:58:51 AM | buy | $10.24 | $72,329.7 | 155.52 | 1.1M | 0.0001416 | 0x50...9d7b | |
| 06/01/2026 | 7:58:26 AM | buy | $9.97 | $72,330.8 | 151.35 | 1.1M | 0.0001378 | 0x9e...000f | |
| 06/01/2026 | 7:58:24 AM | buy | $10.02 | $72,328.8 | 152.2 | 1.1M | 0.0001386 | 0xd5...7c13 | |
| 06/01/2026 | 7:58:21 AM | buy | $9.95 | $72,328.12 | 151.14 | 1.1M | 0.0001376 | 0x79...a214 |