WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,200.79
Price
1.09M WCRO
TVL
$2.8M
MKT CAP
$41M
5m
0%
1h
0.05%
4h
-0.71%
24h
0.83%
Share
TXNS
312
Buys
119
Sells
193
Volume
68K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.3
Pooled WCRO:
$18.78M

WBTC/WCRO price stats on Cronos

As of May 11, 2026, the current price of WBTC token on DEX VVS Finance is $81,200.79. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $68,202.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,956,866.53. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,801,817.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,801,817.27.

The total transactions of WBTC/WCRO is 312 in the last 24 hours, 119 of which are buy transactions, and 193 are sales transactions.

WBTC/WCRO pool has a trading volume of $68,202.10 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $81,200.79 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20263:08:32 AMbuy$346.52$81,200.794,645.631.09M0.004267
0x693...8B98
0xd4...a5c1
05/11/20263:08:28 AMbuy$275.92$81,164.673,699.181.09M0.003399
0x17f...Ec91
0x81...0bd5
05/11/20262:57:45 AMbuy$0.1894$81,655.572.531.09M0.05232
0x44D...2ead
0x07...0e48
05/11/20262:35:34 AMbuy$558.86$80,883.757,513.881.09M0.006909
0xb3c...7D3D
0x69...a47d
05/11/20262:34:17 AMbuy$248.81$80,860.353,344.271.09M0.003077
0xb3c...7D3D
0xbb...b4ce
05/11/20262:33:56 AMbuy$29.57$80,844.25397.461.09M0.0003657
0x8e5...8D64
0x70...ed01
05/11/20262:24:23 AMbuy$211.3$80,999.232,834.21.09M0.002608
0xb3c...7D3D
0xdf...6f2e
05/11/20262:24:16 AMbuy$213.52$80,974.812,8641.09M0.002636
0xb3c...7D3D
0x9d...3d9a
05/11/20262:24:04 AMbuy$285.46$81,444.93,805.51.09M0.003505
0xb3c...7D3D
0x34...ffdd
05/11/20262:23:37 AMbuy$196.33$81,417.052,617.321.09M0.002411
0xb3c...7D3D
0xf9...a4f2
05/11/20262:22:55 AMbuy$119.44$80,921.081,601.711.09M0.001476
0x781...FB88
0x6e...ae03
05/11/20262:22:54 AMbuy$26.84$80,914.173601.09M0.0003317
0x713...5c48
0x82...45ea
05/11/20262:22:04 AMbuy$26.85$80,947.473601.08M0.0003318
0x713...5c48
0xcd...6af3
05/11/20262:20:08 AMbuy$176.4$81,040.662,361.281.08M0.002176
0xb3c...7D3D
0x75...13cc
05/11/20262:20:03 AMbuy$430.9$81,005.555,768.051.08M0.005319
0x661...ae7C
0x75...fdb0
05/11/20262:19:41 AMbuy$27.06$81,507.833601.08M0.0003321
0x713...5c48
0x02...131b
05/11/20262:15:00 AMsell$617.27$81,162.448,198.221.08M0.007605
0xf4D...91F5
0xf7...8e83
05/11/20261:34:23 AMbuy$3.44$81,349.07461.09M0.00004239
0x8A9...0F39
0x7d...8494
05/11/20261:33:55 AMbuy$6.74$81,339.06901.08M0.00008295
0x8A9...0F39
0xfa...3142
05/11/20261:32:04 AMbuy$6.03$81,825.39801.08M0.00007374
0x8A9...0F39
0xa1...30c9