Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.15
- Pooled WCRO:
- $17.05M
WBTC/WCRO price stats on Cronos
As of November 27, 2025, the current price of WBTC token on DEX VVS Finance is $90,391.72. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $69,205.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,592,681.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,795,009.88. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,795,009.88.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 271 in the last 24 hours, 154 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $69,205.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 812,389.69, captured at 12:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,391.72 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:03:09 AM | buy | $0.122 | $90,391.72 | 1.09 | 812,389.69 | 0.05135 | 0xfb...fe0c | |
| 11/26/2025 | 11:51:03 PM | sell | $53.94 | $89,911.74 | 482.16 | 803,600.68 | 0.0006 | 0xd0...754c | |
| 11/26/2025 | 11:38:59 PM | buy | $8.99 | $89,902.47 | 80.84 | 808,463.09 | 0.0001 | 0x98...182b | |
| 11/26/2025 | 11:28:06 PM | buy | $382.53 | $89,884.99 | 3,440 | 808,297.26 | 0.004255 | 0x61...54fe | |
| 11/26/2025 | 11:27:48 PM | buy | $382.53 | $89,848.68 | 3,440 | 807,970.72 | 0.004257 | 0x56...9b7b | |
| 11/26/2025 | 11:26:00 PM | buy | $382.53 | $89,812.61 | 3,440 | 807,646.34 | 0.004259 | 0x0b...6f02 | |
| 11/26/2025 | 11:24:39 PM | sell | $53.55 | $89,258.97 | 481.6 | 802,667.7 | 0.0006 | 0x4a...043a | |
| 11/26/2025 | 11:21:15 PM | buy | $6.12 | $89,810.56 | 55.05 | 807,627.98 | 0.00006817 | 0x44...217b | |
| 11/26/2025 | 11:20:36 PM | buy | $301.14 | $89,784.65 | 2,708.08 | 807,394.92 | 0.003354 | 0x18...2ece | |
| 11/26/2025 | 11:20:30 PM | buy | $150.53 | $89,763.3 | 1,353.68 | 807,202.99 | 0.001677 | 0xa6...3491 | |
| 11/26/2025 | 11:15:40 PM | sell | $53.85 | $89,765.2 | 481.39 | 802,325.98 | 0.0006 | 0x88...b223 | |
| 11/26/2025 | 11:02:42 PM | buy | $71.18 | $89,780.87 | 640 | 807,163.58 | 0.0007929 | 0x4b...fd9d | |
| 11/26/2025 | 11:01:08 PM | buy | $0.122 | $90,376.07 | 1.09 | 812,512.99 | 0.05135 | 0x76...380e | |
| 11/26/2025 | 10:48:03 PM | buy | $0.122 | $90,392.66 | 1.09 | 812,636.26 | 0.05135 | 0xa4...cfe4 | |
| 11/26/2025 | 10:46:13 PM | sell | $53.54 | $89,244.14 | 481.38 | 802,311 | 0.0006 | 0x52...de49 | |
| 11/26/2025 | 10:37:15 PM | buy | $26.1 | $89,783.9 | 234.71 | 807,162.93 | 0.0002907 | 0xa0...9e7f | |
| 11/26/2025 | 10:36:55 PM | buy | $1.93 | $89,823.66 | 17.38 | 807,520.35 | 0.00002153 | 0x12...979e | |
| 11/26/2025 | 10:20:01 PM | buy | $11.83 | $89,676.88 | 106.51 | 807,161.93 | 0.0001319 | 0x5d...dfd9 | |
| 11/26/2025 | 10:19:06 PM | buy | $12.82 | $89,676.92 | 115.47 | 807,162.31 | 0.000143 | 0x19...7a6f | |
| 11/26/2025 | 10:17:46 PM | buy | $2.27 | $89,675.91 | 20.47 | 807,153.25 | 0.00002537 | 0xdb...8d31 |