WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,877.22
Price
905,504.71 WCRO
TVL
$2.61M
MKT CAP
$34.7M
5m
0%
1h
-0.17%
4h
0.20%
24h
4.38%
Share
TXNS
198
Buys
153
Sells
45
Volume
49K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.98
Pooled WCRO:
$17.14M

WBTC/WCRO price stats on Cronos

As of March 2, 2026, the current price of WBTC token on DEX VVS Finance is $68,877.22. WBTC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $48,899.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,740,983.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,607,630.86. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,607,630.86.

The total transactions of WBTC/WCRO is 198 in the last 24 hours, 153 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $48,899.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 905,504.71, captured at 8:24 PM UTC.

The price of converting 1 WBTC to USD is $68,877.22 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20267:38:34 PMbuy$9.62$68,877.22126.49905,504.710.0001397
0x6Bf...3915
0xc9...1f5e
03/02/20267:35:58 PMbuy$0.19$68,861.762.5905,797.10.05276
0x38e...1A75
0x42...2aff
03/02/20267:11:20 PMbuy$0.1973$68,991.682.59908,633.410.05286
0x44D...2ead
0x17...c8dd
03/02/20266:27:35 PMbuy$354.84$68,557.454,685.39905,224.980.005175
0x1D1...7259
0x01...e78d
03/02/20266:25:49 PMsell$305.65$68,552.854,011.78899,767.790.004458
0xDa4...d0Fb
0x8e...abcd
03/02/20266:20:57 PMsell$568.09$68,224.787,497.28900,373.290.008326
0xA8e...bc63
0xe3...6d0f
03/02/20266:18:21 PMbuy$0.197$68,884.732.59909,078.180.05286
0x44D...2ead
0x55...57ca
03/02/20265:54:58 PMsell$10.2$68,595.77134.03900,773.920.0001488
0xaa4...3Ea1
0xf9...3380
03/02/20265:29:19 PMbuy$0.1947$69,319.112.54907,030.560.05281
0x44D...2ead
0x53...a934
03/02/20265:24:48 PMbuy$573.25$69,433.947,478.49905,814.570.008256
0x965...150E
0x10...732d
03/02/20265:24:22 PMbuy$468.54$69,001.186,145.93905,096.040.00679
0x045...Bc29
0x58...0791
03/02/20265:21:30 PMbuy$502.24$68,9756,585.65904,424.710.007281
0x972...573d
0x3d...77b5
03/02/20265:19:32 PMbuy$15.25$68,948.51200904,077.380.0002212
0xA79...BC93
0xe5...bb03
03/02/20265:12:26 PMsell$2.69$68,688.5335.28898,642.70.00003926
0xAfD...352A
0x5d...3fa9
03/02/20265:09:24 PMsell$87.19$69,213.961,132.22898,704.130.001259
0xdd9...c30C
0xc3...e932
03/02/20265:08:54 PMbuy$88.28$69,621.441,146.44904,126.490.001268
0xdd9...c30C
0xb8...51d3
03/02/20265:08:42 PMsell$651.76$69,233.528,464.09899,088.850.009414
0xdd9...c30C
0xb4...9bbd
03/02/20265:01:18 PMbuy$79.67$69,673.021,034.79904,904.420.001143
0x5A2...0AFD
0x56...2c6b
03/02/20265:01:18 PMbuy$1,408.03$69,594.1618,287.34903,880.210.02023
0x664...Dd8e
0x4f...beb9
03/02/20264:52:43 PMbuy$268.14$69,116.993,502.24902,733.370.003879
0xbAe...4549
0xe3...c0b2