WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,287.17
Price
1.36M WCRO
TVL
$1.96M
MKT CAP
$31.9M
5m
-0.56%
1h
-0.43%
4h
0.96%
24h
-1.01%
Share
TXNS
108
Buys
76
Sells
32
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.5
Pooled WCRO:
$21.05M

WBTC/WCRO price stats on Cronos

As of August 12, 2026, the current price of WBTC token on DEX VVS Finance is $63,287.17. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $24,896.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,921,417.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,957,603.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,957,603.71.

The total transactions of WBTC/WCRO is 108 in the last 24 hours, 76 of which are buy transactions, and 32 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,896.76 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 5:08 AM UTC.

The price of converting 1 WBTC to USD is $63,287.17 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20265:05:57 AMbuy$509.79$63,287.1710,964.151.36M0.008055
0xF2F...76db
0xf9...16db
08/12/20264:59:10 AMbuy$542.18$63,641.2211,583.351.36M0.008519
0xF2F...76db
0xf3...b470
08/12/20264:56:55 AMbuy$284.94$63,206.666,124.281.36M0.004508
0x4d9...ECDC
0x83...2cfc
08/12/20264:51:36 AMbuy$126.37$63,558.892,7001.36M0.001988
0x024...6f88
0x0d...3243
08/12/20263:47:00 AMbuy$321.79$63,315.116,890.921.36M0.005082
0x256...11F7
0xb6...5bb2
08/12/20263:47:00 AMbuy$531.55$63,370.1611,3831.36M0.008388
0x8e8...64c1
0x4d...60e9
08/12/20263:45:29 AMbuy$536.75$63,311.2511,4851.35M0.008478
0x8e8...64c1
0x5a...0f56
08/12/20263:45:05 AMbuy$326.02$63,682.476,929.171.35M0.005119
0xc45...C1c5
0xf9...44b4
08/12/20263:24:10 AMbuy$9.29$63,650.2197.681.35M0.0001461
0x254...f010
0x74...b07b
08/12/20263:22:07 AMbuy$49.56$63,643.081,053.741.35M0.0007788
0x6Dd...BE35
0xcf...fe58
08/12/20263:18:40 AMsell$1.83$63,258.6739.061.34M0.00002905
0x721...88d4
0x09...294a
08/12/20262:34:34 AMbuy$19.93$63,233.32426.521.35M0.0003152
0x038...9a61
0x8b...719e
08/12/20262:33:24 AMbuy$18.35$63,230.18392.771.35M0.0002903
0x038...9a61
0xa8...2a10
08/12/20262:31:17 AMbuy$13.08$63,229.63279.931.35M0.0002069
0x038...9a61
0x9b...d4be
08/12/20262:24:11 AMbuy$365.96$63,571.117,784.441.35M0.005756
0xa89...5429
0xcc...ced7
08/12/20262:15:01 AMsell$44.28$62,774.3948.011.34M0.0007055
0xf4D...91F5
0xf3...9a14
08/12/20262:07:51 AMbuy$343.03$63,505.117,299.771.35M0.005401
0x81d...45DA
0x3d...2c73
08/12/20262:06:52 AMbuy$105.65$63,476.642,248.411.35M0.001664
0xAe7...946B
0x09...4aa6
08/12/20261:49:50 AMsell$5.19$62,688.26111.311.34M0.00008291
0xe18...1446
0x05...8ccc
08/12/20261:00:52 AMbuy$266.04$63,077.445,695.211.35M0.004217
0x40A...af6F
0x0e...0782