WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,888.96
Price
1.34M WCRO
TVL
$2.12M
MKT CAP
$28.5M
5m
0%
1h
-0.50%
4h
-0.67%
24h
0.62%
Share
TXNS
200
Buys
107
Sells
93
Volume
39K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.83
Pooled WCRO:
$17.18M

WBTC/WCRO price stats on Cronos

As of October 12, 2026, the current price of WBTC token on DEX VVS Finance is $82,888.96. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $38,674.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,512,975.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,120,161.88. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,120,161.88.

The total transactions of WBTC/WCRO is 200 in the last 24 hours, 107 of which are buy transactions, and 93 are sales transactions.

WBTC/WCRO pool has a trading volume of $38,674.83 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.34M, captured at 8:30 AM UTC.

The price of converting 1 WBTC to USD is $82,888.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20268:23:58 AMbuy$422.02$82,888.966,840.281.34M0.005091
0xF74...E068
0xb8...7b8c
10/12/20268:23:56 AMbuy$345.6$83,331.065,567.881.34M0.004147
0x1fE...f43f
0x60...d93c
10/12/20268:19:22 AMbuy$9.96$82,834.69161.541.34M0.0001203
0xAe7...946B
0xd6...b9f6
10/12/20268:19:22 AMbuy$333.36$82,802.745,401.41.34M0.004026
0xCb9...5EBC
0x8a...13b1
10/12/20268:16:25 AMbuy$24.24$82,817.38392.641.34M0.0002927
0x808...16A3
0x63...6814
10/12/20268:15:52 AMbuy$65.19$82,811.421,055.841.34M0.0007873
0x781...FB88
0xa9...558c
10/12/20268:15:24 AMbuy$32.71$82,802.76529.761.34M0.000395
0xc45...C1c5
0x01...4bd6
10/12/20268:15:23 AMbuy$9.97$82,787.78161.541.34M0.0001204
0xAe7...946B
0x25...37b4
10/12/20268:15:24 AMbuy$76.5$82,794.241,2391.34M0.000924
0xc45...C1c5
0x18...6fc2
10/12/20268:13:09 AMbuy$58.92$82,972.75952.131.34M0.0007102
0xAe6...2efE
0x6f...d6ce
10/12/20267:54:32 AMsell$442.05$82,725.187,123.351.33M0.005343
0xD39...38C7
0x18...b3b4
10/12/20267:49:07 AMbuy$231.67$83,221.033,734.191.34M0.002783
0x9b9...03C9
0x10...ec9d
10/12/20267:48:15 AMbuy$318.86$83,202.135,138.031.34M0.003832
0xE89...8851
0x09...5f96
10/12/20267:48:12 AMbuy$205.71$83,332.523,307.971.34M0.002468
0xa26...E10c
0x76...175a
10/12/20267:48:11 AMbuy$226.58$83,298.823,643.571.34M0.00272
0x921...3c12
0x7d...90de
10/12/20267:45:30 AMbuy$145.24$83,305.952,334.611.34M0.001743
0xf70...0908
0x2f...e61d
10/12/20266:39:59 AMbuy$150.81$83,556.592,416.141.34M0.001804
0xA89...8C6F
0x42...bacf
10/12/20266:38:33 AMbuy$10.14$83,550.25162.561.34M0.0001214
0xAe7...946B
0xb2...2833
10/12/20266:27:39 AMbuy$11.79$82,974.49190.291.34M0.0001421
0x57E...9694
0x11...13f3
10/12/20266:19:38 AMbuy$177.44$82,959.732,862.181.34M0.002138
0x5e2...b35b
0xef...cd0e