- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 23.42
- Pooled WCRO:
- $18.5M
WBTC/WCRO price stats on Cronos
As of January 30, 2025, the current price of WBTC token on DEX VVS Finance is $104,559.3. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $460,894.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,583,065.56. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,884,892.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,884,892.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 241 in the last 24 hours, 165 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $460,894.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 792,017.43, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,559.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:05:27 PM | buy | $129.96 | $104,559.3 | 984.47 | 792,017.43 | 0.001243 | 0xeb...6adf | |
| 01/30/2025 | 5:43:38 PM | sell | $329.21 | $104,035.21 | 2,491.46 | 787,334.29 | 0.003164 | 0x2a...e9d4 | |
| 01/30/2025 | 5:38:57 PM | buy | $971.25 | $104,628.85 | 7,350.81 | 791,872.41 | 0.009282 | 0x78...2f12 | |
| 01/30/2025 | 5:37:10 PM | sell | $9.37 | $104,139.36 | 70.81 | 786,818.73 | 0.00009 | 0x0e...4ce2 | |
| 01/30/2025 | 5:23:41 PM | sell | $13.54 | $104,194.98 | 102.28 | 786,826.11 | 0.00013 | 0x2c...599f | |
| 01/30/2025 | 4:04:37 PM | sell | $814.66 | $104,297.1 | 6,147.97 | 787,092.81 | 0.00781 | 0x9e...ebfe | |
| 01/30/2025 | 3:56:53 PM | buy | $1,325.95 | $104,971.99 | 10,000 | 791,672.24 | 0.01263 | 0x79...942c | |
| 01/30/2025 | 3:54:40 PM | buy | $15,284.53 | $104,350.14 | 115,166 | 786,257.94 | 0.1464 | 0xd5...3a50 | |
| 01/30/2025 | 3:54:40 PM | buy | $427.41 | $103,641.65 | 3,220.47 | 780,919.59 | 0.004123 | 0xa0...cc98 | |
| 01/30/2025 | 3:54:40 PM | buy | $483.57 | $103,603.02 | 3,643.61 | 780,628.49 | 0.004667 | 0x88...9fcd | |
| 01/30/2025 | 3:54:40 PM | buy | $92.53 | $105,008.08 | 697.22 | 791,215.36 | 0.0008812 | 0x49...8b92 | |
| 01/30/2025 | 3:54:40 PM | buy | $498.56 | $103,680.96 | 3,756.55 | 781,215.8 | 0.004808 | 0x7f...5ca2 | |
| 01/30/2025 | 3:54:34 PM | buy | $5,882.2 | $103,643.73 | 44,188.48 | 778,595.94 | 0.05675 | 0x75...68e2 | |
| 01/30/2025 | 3:54:34 PM | buy | $1,476.06 | $103,332.56 | 11,088.5 | 776,258.37 | 0.01428 | 0x87...692a | |
| 01/30/2025 | 3:54:34 PM | sell | $25,936.78 | $103,747.12 | 194,843.16 | 779,372.66 | 0.25 | 0x8a...95b1 | |
| 01/30/2025 | 3:47:20 PM | buy | $925.38 | $105,144.74 | 6,971.47 | 792,115.15 | 0.008801 | 0x07...6d97 | |
| 01/30/2025 | 3:38:14 PM | buy | $0.9384 | $105,204.63 | 7.06 | 792,459.64 | 0.05892 | 0xe2...e1c4 | |
| 01/30/2025 | 3:37:34 PM | buy | $1,588.29 | $105,048.44 | 11,964.26 | 791,304.96 | 0.01511 | 0xae...4645 | |
| 01/30/2025 | 3:37:34 PM | buy | $723.88 | $104,141.05 | 5,452.87 | 784,469.8 | 0.006951 | 0x56...3164 | |
| 01/30/2025 | 3:37:34 PM | buy | $1,416.37 | $104,231.93 | 10,669.18 | 785,154.43 | 0.01358 | 0xdf...4b43 |