WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,028.62
Price
1.13M WCRO
TVL
$2.57M
MKT CAP
$38.3M
5m
0%
1h
0.63%
4h
0.09%
24h
-0.53%
Share
TXNS
393
Buys
172
Sells
221
Volume
35K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.03
Pooled WCRO:
$19.08M

WBTC/WCRO price stats on Cronos

As of May 27, 2026, the current price of WBTC token on DEX VVS Finance is $76,028.62. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $35,009.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,348,078.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,574,490.74. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,574,490.74.

The total transactions of WBTC/WCRO is 393 in the last 24 hours, 172 of which are buy transactions, and 221 are sales transactions.

WBTC/WCRO pool has a trading volume of $35,009.76 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 10:19 AM UTC.

The price of converting 1 WBTC to USD is $76,028.62 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/202610:05:08 AMbuy$0.1573$76,028.622.331.13M0.05207
0x44D...2ead
0x99...d430
05/27/20269:53:58 AMbuy$9.99$75,802.38148.121.12M0.0001318
0xAe7...946B
0xee...db15
05/27/20269:29:22 AMbuy$0.1565$75,613.242.331.13M0.05207
0x44D...2ead
0xa8...74a9
05/27/20269:28:14 AMbuy$83.38$75,379.451,242.821.12M0.001106
0xF5F...6d1B
0x76...a8e8
05/27/20269:27:54 AMbuy$461.46$75,812.356,835.561.12M0.006086
0x05e...958A
0xc6...f3b0
05/27/20269:25:53 AMbuy$385.58$75,309.655,746.021.12M0.00512
0xbd6...f316
0xb1...6588
05/27/20269:25:40 AMbuy$10.15$75,291.03151.311.12M0.0001348
0xAe7...946B
0x61...fc65
05/27/20269:25:32 AMbuy$10.15$75,289.79151.351.12M0.0001349
0xAe7...946B
0xe8...1ce7
05/27/20269:25:32 AMbuy$10.27$75,284.13153.131.12M0.0001365
0xAe7...946B
0x2b...600e
05/27/20269:25:31 AMbuy$10.16$75,287.57151.431.12M0.0001349
0xAe7...946B
0xbc...3021
05/27/20269:25:23 AMbuy$10.16$75,286.35151.481.12M0.000135
0xAe7...946B
0xd5...bb10
05/27/20269:25:12 AMbuy$10.29$75,280.97153.341.12M0.0001366
0xAe7...946B
0xa6...4dda
05/27/20269:25:10 AMbuy$10.17$75,284.18151.561.12M0.0001351
0xAe7...946B
0x41...f24d
05/27/20269:25:09 AMbuy$10.3$75,277.93153.551.12M0.0001368
0xAe7...946B
0x2a...b5fa
05/27/20269:25:09 AMbuy$10.17$75,282.97151.61.12M0.0001351
0xAe7...946B
0xbb...9506
05/27/20269:25:05 AMbuy$10.18$75,279.67151.731.12M0.0001352
0xAe7...946B
0x4e...7f91
05/27/20269:25:06 AMbuy$10.17$75,280.86151.691.12M0.0001352
0xAe7...946B
0xea...49bc
05/27/20269:24:40 AMbuy$10.31$75,275153.751.12M0.000137
0xAe7...946B
0xe8...8c72
05/27/20269:24:24 AMbuy$10.19$75,270.88151.861.12M0.0001353
0xAe7...946B
0x7d...c0fe
05/27/20269:24:23 AMbuy$10.19$75,269.73151.91.12M0.0001354
0xAe7...946B
0x15...4deb