Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.77
- Pooled WCRO:
- $17.28M
WBTC/WCRO price stats on Cronos
As of November 29, 2025, the current price of WBTC token on DEX VVS Finance is $91,530.6. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $53,701.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,167,123.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,771,433.19. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,771,433.19.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 182 in the last 24 hours, 128 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $53,701.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 838,852.59, captured at 12:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,530.6 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:50:52 AM | buy | $0.1299 | $91,530.6 | 1.19 | 838,852.59 | 0.05142 | 0xce...4cad | |
| 11/29/2025 | 11:42:11 AM | sell | $380.52 | $90,386.4 | 3,491.71 | 829,386.45 | 0.00421 | 0x4d...cefd | |
| 11/29/2025 | 11:40:48 AM | sell | $252.78 | $90,416.83 | 2,319.54 | 829,665.68 | 0.002795 | 0xfa...4bcc | |
| 11/29/2025 | 11:37:05 AM | sell | $463.63 | $90,365.67 | 4,258.37 | 829,982.02 | 0.00513 | 0x19...8eff | |
| 11/29/2025 | 11:36:24 AM | sell | $212.76 | $90,398.18 | 1,954.2 | 830,280.56 | 0.002353 | 0x25...7394 | |
| 11/29/2025 | 11:35:53 AM | sell | $288.28 | $90,414.28 | 2,648.08 | 830,501.92 | 0.003188 | 0x4c...5999 | |
| 11/29/2025 | 11:35:12 AM | sell | $319.39 | $90,405.55 | 2,935.02 | 830,770.46 | 0.003532 | 0xd8...11b6 | |
| 11/29/2025 | 11:29:49 AM | sell | $312.66 | $90,435.95 | 2,873.21 | 831,049.85 | 0.003457 | 0x2c...6c60 | |
| 11/29/2025 | 11:29:01 AM | sell | $572.08 | $90,400.32 | 5,261.68 | 831,441.4 | 0.006328 | 0xd1...29a7 | |
| 11/29/2025 | 11:23:51 AM | sell | $21.96 | $89,837.31 | 203.33 | 831,704.04 | 0.0002444 | 0x2a...e601 | |
| 11/29/2025 | 10:36:32 AM | buy | $0.1292 | $91,034.56 | 1.19 | 839,639.85 | 0.05142 | 0x04...6375 | |
| 11/29/2025 | 9:43:10 AM | buy | $0.1286 | $90,605.55 | 1.19 | 839,793.17 | 0.05142 | 0x8e...eb94 | |
| 11/29/2025 | 9:06:13 AM | buy | $102.39 | $90,299.92 | 948.73 | 836,684.89 | 0.001133 | 0x64...1f19 | |
| 11/29/2025 | 8:37:48 AM | buy | $133.64 | $90,908.71 | 1,229.83 | 836,580.03 | 0.00147 | 0xf7...f4ed | |
| 11/29/2025 | 8:32:12 AM | buy | $1,975.24 | $90,855.7 | 18,167.16 | 835,638.12 | 0.02174 | 0x3c...a965 | |
| 11/29/2025 | 8:21:59 AM | buy | $0.1297 | $91,353.02 | 1.19 | 839,923.86 | 0.05142 | 0xf0...667b | |
| 11/29/2025 | 7:37:46 AM | buy | $3.59 | $90,248.02 | 33.23 | 834,765.13 | 0.00003981 | 0x6e...f778 | |
| 11/29/2025 | 7:13:24 AM | buy | $494.86 | $90,148.03 | 4,581.18 | 834,539.31 | 0.005489 | 0xfd...2d68 | |
| 11/29/2025 | 7:10:48 AM | buy | $369.57 | $90,106.33 | 3,421.27 | 834,153.23 | 0.004101 | 0x57...f61e | |
| 11/29/2025 | 7:10:36 AM | buy | $102.96 | $90,083.57 | 953.22 | 833,942.54 | 0.001143 | 0x53...7ac9 |