- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.46
- Pooled WCRO:
- $21.33M
WBTC/WCRO price stats on Cronos
As of September 1, 2026, the current price of WBTC token on DEX VVS Finance is $77,627.12. WBTC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $37,843.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,154,343.65. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,406,968.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,406,968.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $37,843.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 11:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,627.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:12:30 AM | sell | $364.57 | $77,627.12 | 6,460.28 | 1.38M | 0.004696 | 0x04...f5be | |
| 09/01/2026 | 11:03:24 AM | sell | $314.17 | $77,653.9 | 5,568.39 | 1.38M | 0.004045 | 0x91...31ce | |
| 09/01/2026 | 11:01:36 AM | sell | $339.01 | $77,680.73 | 6,009.74 | 1.38M | 0.004364 | 0x17...cd9e | |
| 09/01/2026 | 10:51:34 AM | sell | $315.13 | $77,723.01 | 5,586.44 | 1.38M | 0.004054 | 0x58...fb4d | |
| 09/01/2026 | 10:39:35 AM | sell | $20.29 | $77,704.7 | 360 | 1.38M | 0.0002612 | 0xbe...a784 | |
| 09/01/2026 | 9:16:37 AM | sell | $4.92 | $76,863.71 | 88.35 | 1.38M | 0.00006411 | 0xc2...b48a | |
| 09/01/2026 | 9:11:00 AM | buy | $2.75 | $77,338.67 | 49.34 | 1.39M | 0.00003558 | 0x4f...635b | |
| 09/01/2026 | 9:10:41 AM | sell | $431.98 | $77,441.88 | 7,690.75 | 1.38M | 0.005578 | 0x6b...bcce | |
| 09/01/2026 | 9:02:31 AM | buy | $0.5099 | $77,976.46 | 9.07 | 1.39M | 0.05654 | 0x19...47fe | |
| 09/01/2026 | 9:01:17 AM | sell | $1.04 | $77,464.34 | 18.57 | 1.38M | 0.00001347 | 0xd0...9572 | |
| 09/01/2026 | 8:59:11 AM | buy | $0.1192 | $78,426.82 | 2.12 | 1.4M | 0.05152 | 0x3d...d807 | |
| 09/01/2026 | 8:57:18 AM | buy | $0.6675 | $77,988.24 | 11.88 | 1.39M | 0.05856 | 0x3d...8cce | |
| 09/01/2026 | 8:42:28 AM | buy | $20.09 | $77,466.77 | 360 | 1.39M | 0.0002594 | 0x0f...ccb5 | |
| 09/01/2026 | 8:34:19 AM | buy | $0.1292 | $78,360.48 | 2.29 | 1.39M | 0.05165 | 0x37...b24f | |
| 09/01/2026 | 7:26:12 AM | sell | $363.62 | $78,397.53 | 6,398.89 | 1.38M | 0.004638 | 0x84...652a | |
| 09/01/2026 | 7:21:10 AM | sell | $293.07 | $78,375.19 | 5,161.58 | 1.38M | 0.003739 | 0xda...7331 | |
| 09/01/2026 | 7:21:06 AM | sell | $314.6 | $78,414.52 | 5,540.8 | 1.38M | 0.004012 | 0xe4...b4d8 | |
| 09/01/2026 | 7:19:56 AM | sell | $200.57 | $77,928.44 | 3,556.06 | 1.38M | 0.002573 | 0x75...f227 | |
| 09/01/2026 | 6:59:34 AM | buy | $125.08 | $78,294.32 | 2,220.72 | 1.39M | 0.001597 | 0x28...c2b9 | |
| 09/01/2026 | 6:54:33 AM | sell | $744.95 | $78,334.35 | 13,146.76 | 1.38M | 0.00951 | 0x8a...ebee |