WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,905.55
Price
1.01M WCRO
TVL
$2.9M
MKT CAP
$40.8M
5m
0%
1h
0.25%
4h
0.16%
24h
0.63%
Share
TXNS
289
Buys
154
Sells
135
Volume
91K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.9
Pooled WCRO:
$18.17M

WBTC/WCRO price stats on Cronos

As of May 13, 2026, the current price of WBTC token on DEX VVS Finance is $80,905.55. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $91,297.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,807,951.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,904,607.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,904,607.47.

The total transactions of WBTC/WCRO is 289 in the last 24 hours, 154 of which are buy transactions, and 135 are sales transactions.

WBTC/WCRO pool has a trading volume of $91,297.84 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.01M, captured at 9:29 AM UTC.

The price of converting 1 WBTC to USD is $80,905.55 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20269:21:02 AMsell$503.32$80,905.556,297.561.01M0.006221
0x8e8...64c1
0x5e...2da1
05/13/20269:20:25 AMsell$1,005.72$80,449.9512,667.981.01M0.0125
0x8e8...64c1
0x96...2486
05/13/20269:19:26 AMsell$339.59$80,5254,277.481.01M0.004217
0xb3c...7D3D
0x12...9ba1
05/13/20269:12:03 AMsell$233.93$80,503.512,948.531.01M0.002905
0xb3c...7D3D
0x0c...e5ce
05/13/20269:11:39 AMsell$117.65$80,523.31,482.91.01M0.001461
0x661...ae7C
0x4d...15a6
05/13/20269:11:29 AMbuy$0.22$81,507.032.751.02M0.0527
0x44D...2ead
0x08...8618
05/13/20269:10:59 AMbuy$3.92$80,941.1449.521.02M0.0000485
0x668...B3ff
0xf6...68a2
05/13/20269:08:15 AMbuy$6.35$81,350.1879.771.02M0.00007812
0x245...A852
0x52...1a8a
05/13/20268:46:47 AMbuy$189.61$80,691.882,399.21.02M0.002349
0xb3c...7D3D
0xea...a70a
05/13/20268:44:04 AMbuy$0.2193$81,243.552.751.02M0.0527
0x44D...2ead
0x2f...03ed
05/13/20268:40:28 AMbuy$35.8$80,706.02452.851.02M0.0004436
0x56E...DaaD
0x79...8682
05/13/20267:48:49 AMbuy$5.34$81,157.5667.241.02M0.00006587
0x9D8...65C7
0xf6...0794
05/13/20267:48:44 AMsell$719.76$80,709.049,053.441.02M0.008918
0xC55...868a
0x1e...2303
05/13/20267:33:28 AMbuy$0.2177$80,965.742.751.03M0.05269
0x44D...2ead
0xd9...86cf
05/13/20267:25:37 AMsell$216.35$80,682.092,724.041.02M0.002681
0xb3c...7D3D
0x86...75d5
05/13/20267:25:07 AMsell$660.13$80,673.878,317.331.02M0.008182
0x8e8...64c1
0xf1...c3b7
05/13/20267:24:56 AMsell$577.43$80,654.647,283.331.02M0.007159
0x8e8...64c1
0x26...817d
05/13/20267:24:47 AMsell$530.67$80,576.136,705.251.02M0.006586
0x8e8...64c1
0x70...06f2
05/13/20266:29:52 AMbuy$0.2188$81,341.312.751.03M0.05269
0x44D...2ead
0x6a...862b
05/13/20266:11:44 AMbuy$596.49$81,231.727,520.831.02M0.007343
0xCC1...4D4C
0x44...736a