- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.28
- Pooled WCRO:
- $17.81M
WBTC/WCRO price stats on Cronos
As of January 22, 2026, the current price of WBTC token on DEX VVS Finance is $89,073.26. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $81,700.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,927,663.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,243,226.55. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,243,226.55.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 148 in the last 24 hours, 83 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $81,700.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 978,391.95, captured at 7:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,073.26 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:02:47 PM | buy | $0.1318 | $89,073.26 | 1.44 | 978,391.95 | 0.05148 | 0xe1...f3d9 | |
| 01/22/2026 | 6:29:37 PM | buy | $0.1318 | $89,062.43 | 1.44 | 977,598.86 | 0.05148 | 0x8b...b09b | |
| 01/22/2026 | 5:46:24 PM | sell | $8.75 | $88,296.15 | 96.33 | 971,138.05 | 0.0000992 | 0xff...3361 | |
| 01/22/2026 | 5:36:53 PM | sell | $0.6101 | $88,298.51 | 6.71 | 971,143.67 | 0.05691 | 0x5a...be2a | |
| 01/22/2026 | 5:33:37 PM | buy | $0.1315 | $88,888.36 | 1.44 | 977,626.73 | 0.05148 | 0x29...3375 | |
| 01/22/2026 | 4:56:06 PM | sell | $275.2 | $88,307.56 | 3,026.98 | 971,309.41 | 0.003116 | 0xb9...593e | |
| 01/22/2026 | 4:53:59 PM | sell | $213.76 | $88,334.26 | 2,351.2 | 971,603.07 | 0.002419 | 0x7e...bf2a | |
| 01/22/2026 | 4:50:54 PM | sell | $442.82 | $88,373.13 | 4,870.53 | 971,997.73 | 0.00501 | 0x56...2ca2 | |
| 01/22/2026 | 4:44:21 PM | sell | $149.54 | $88,385.2 | 1,645.16 | 972,353.45 | 0.001691 | 0xc8...7c7c | |
| 01/22/2026 | 4:37:44 PM | buy | $0.1371 | $89,030.23 | 1.5 | 979,378.52 | 0.05154 | 0x8a...b0b2 | |
| 01/22/2026 | 4:19:05 PM | sell | $129.77 | $88,362.23 | 1,428.32 | 972,521.2 | 0.001468 | 0x64...f39e | |
| 01/22/2026 | 4:11:19 PM | sell | $561.02 | $88,400.01 | 6,174.72 | 972,937.06 | 0.006346 | 0x20...8d19 | |
| 01/22/2026 | 4:10:10 PM | sell | $499.72 | $88,461.78 | 5,499.75 | 973,575.17 | 0.005649 | 0x8e...f01a | |
| 01/22/2026 | 3:51:20 PM | buy | $58.49 | $88,986.59 | 644.05 | 979,719.48 | 0.0006573 | 0x3a...50db | |
| 01/22/2026 | 3:49:13 PM | sell | $150.07 | $88,989.92 | 1,642.37 | 973,895.16 | 0.001686 | 0x25...7a6a | |
| 01/22/2026 | 3:19:47 PM | buy | $0.137 | $88,984.86 | 1.51 | 982,229.02 | 0.05154 | 0x4a...1cf2 | |
| 01/22/2026 | 3:19:12 PM | buy | $494.86 | $88,757.9 | 5,461.45 | 979,554.99 | 0.005575 | 0x89...fa16 | |
| 01/22/2026 | 3:17:15 PM | buy | $190.33 | $88,744.48 | 2,100 | 979,144.22 | 0.002144 | 0x11...8fec | |
| 01/22/2026 | 3:17:04 PM | buy | $121.45 | $88,727.1 | 1,340 | 978,952.52 | 0.001368 | 0xd4...914c | |
| 01/22/2026 | 3:16:16 PM | buy | $512.64 | $89,410.26 | 5,610.78 | 978,570.73 | 0.005733 | 0x04...ef56 |