WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,797.18
Price
1.1M WCRO
TVL
$2.63M
MKT CAP
$38.7M
5m
0%
1h
-0.54%
4h
-0.17%
24h
-0.44%
Share
TXNS
109
Buys
57
Sells
52
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.24
Pooled WCRO:
$18.86M

WBTC/WCRO price stats on Cronos

As of May 19, 2026, the current price of WBTC token on DEX VVS Finance is $76,797.18. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $20,956.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,735,731.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,633,891.48. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,633,891.48.

The total transactions of WBTC/WCRO is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

WBTC/WCRO pool has a trading volume of $20,956.56 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $76,797.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20262:27:07 AMbuy$0.1635$76,797.182.341.1M0.05213
0x44D...2ead
0xbd...3ecd
05/19/20262:15:00 AMsell$206.35$76,129.472,956.71.09M0.00271
0xf4D...91F5
0x6e...65ed
05/19/20262:14:16 AMbuy$50.96$76,602.71730.171.1M0.0006653
0xB1e...4B2a
0x23...3594
05/19/20261:40:12 AMsell$236.86$76,691.473,369.871.09M0.003088
0x693...8B98
0x30...4cf1
05/19/20261:36:58 AMsell$359.28$76,719.735,111.981.09M0.004683
0x43a...f101
0xfe...2c9d
05/19/20261:33:53 AMsell$447.06$76,289.456,400.751.09M0.00586
0x05e...958A
0xd8...6a85
05/19/20261:33:46 AMsell$330.74$76,334.534,735.321.09M0.004332
0xb3c...7D3D
0x24...01f0
05/19/20261:33:43 AMsell$367$76,374.985,254.451.09M0.004805
0xbd6...f316
0xb2...0990
05/19/20261:28:39 AMbuy$0.1637$77,217.342.341.11M0.05212
0x44D...2ead
0x71...28ce
05/19/202612:24:04 AMbuy$0.1647$77,698.042.341.11M0.05212
0x44D...2ead
0x88...27f0
05/19/202612:03:44 AMsell$336.28$76,401.984,815.461.09M0.004401
0x926...4e0b
0x7e...482c
05/19/202612:03:39 AMsell$366.33$76,442.745,245.81.09M0.004792
0xad4...ef2E
0x6b...a6ae
05/19/202612:03:37 AMsell$940.44$76,518.6113,466.921.1M0.01229
0xBC7...E33f
0x2a...9e39
05/19/202612:01:06 AMsell$156.92$76,582.262,247.111.1M0.002049
0x926...4e0b
0xcf...0b69
05/19/202612:00:22 AMsell$215.55$76,603.893,086.721.1M0.002813
0x926...4e0b
0x7b...8bdb
05/18/202611:55:15 PMsell$42.12$76,616.59603.171.1M0.0005497
0x05e...958A
0x60...efe9
05/18/202611:52:23 PMbuy$0.1636$77,188.652.341.11M0.05212
0x44D...2ead
0x63...69fe
05/18/202611:41:14 PMsell$36.83$76,629.01527.411.1M0.0004806
0xbd6...f316
0x89...08b6
05/18/202610:54:24 PMbuy$0.1654$76,931.322.371.1M0.05215
0x44D...2ead
0x7e...b44a
05/18/202610:37:26 PMsell$340.3$76,891.234,857.511.1M0.004425
0x05e...958A
0xa3...07ca