- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.59
- Pooled WCRO:
- $21.14M
WBTC/WCRO price stats on Cronos
As of August 29, 2026, the current price of WBTC token on DEX VVS Finance is $76,867.31. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $44,151.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,771,104.05. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,403,479.96. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,403,479.96.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 180 in the last 24 hours, 107 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $44,151.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 5:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,867.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:48:23 AM | sell | $446.67 | $76,867.31 | 7,857.07 | 1.35M | 0.00581 | 0xe8...6a98 | |
| 08/29/2026 | 4:14:59 AM | sell | $329.99 | $77,386.23 | 5,769.49 | 1.35M | 0.004264 | 0x6e...9d0b | |
| 08/29/2026 | 4:14:49 AM | sell | $386.83 | $77,432.16 | 6,763.25 | 1.35M | 0.004995 | 0x89...fae6 | |
| 08/29/2026 | 4:14:45 AM | sell | $334.73 | $77,126.66 | 5,879.05 | 1.35M | 0.00434 | 0xbb...1312 | |
| 08/29/2026 | 4:14:44 AM | sell | $314.01 | $77,168.26 | 5,515.18 | 1.36M | 0.004069 | 0x8d...b8db | |
| 08/29/2026 | 4:13:01 AM | sell | $20.57 | $77,184.59 | 361.37 | 1.36M | 0.0002665 | 0x86...020c | |
| 08/29/2026 | 3:43:20 AM | buy | $92.17 | $77,529.25 | 1,621.41 | 1.36M | 0.001188 | 0xd0...3a6b | |
| 08/29/2026 | 3:31:12 AM | buy | $16.67 | $77,282.88 | 294.27 | 1.36M | 0.0002157 | 0xa6...6bae | |
| 08/29/2026 | 3:30:25 AM | buy | $31.23 | $77,290.8 | 551.07 | 1.36M | 0.0004041 | 0x2b...31ff | |
| 08/29/2026 | 3:28:23 AM | buy | $589.35 | $77,249.53 | 10,397.97 | 1.36M | 0.007629 | 0x4f...4067 | |
| 08/29/2026 | 3:15:29 AM | buy | $250.97 | $77,195.54 | 4,427.9 | 1.36M | 0.003251 | 0xc7...5e98 | |
| 08/29/2026 | 3:15:21 AM | buy | $260.91 | $77,162.64 | 4,603.39 | 1.36M | 0.003381 | 0x21...f3a4 | |
| 08/29/2026 | 3:09:25 AM | buy | $255.65 | $77,170.46 | 4,508.2 | 1.36M | 0.003312 | 0x7e...e217 | |
| 08/29/2026 | 2:57:35 AM | sell | $402.46 | $77,206.01 | 7,051.98 | 1.35M | 0.005212 | 0x9b...fec6 | |
| 08/29/2026 | 2:15:01 AM | sell | $367.69 | $77,198.79 | 6,447.54 | 1.35M | 0.004763 | 0x65...548b | |
| 08/29/2026 | 2:02:25 AM | buy | $234.45 | $77,668.41 | 4,111.3 | 1.36M | 0.003018 | 0x45...411f | |
| 08/29/2026 | 1:50:47 AM | buy | $351.67 | $77,162.29 | 6,204.43 | 1.36M | 0.004557 | 0x05...a680 | |
| 08/29/2026 | 1:45:28 AM | buy | $106.37 | $77,192.25 | 1,875.31 | 1.36M | 0.001378 | 0x20...8bd6 | |
| 08/29/2026 | 1:35:10 AM | buy | $17.8 | $77,186.03 | 313.91 | 1.36M | 0.0002307 | 0xd4...ccb4 | |
| 08/29/2026 | 1:33:28 AM | buy | $347.96 | $77,160.75 | 6,134.13 | 1.36M | 0.004509 | 0x2b...c7f5 |