Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.03
- Pooled WCRO:
- $17.09M
WBTC/WCRO price stats on Cronos
As of March 7, 2026, the current price of WBTC token on DEX VVS Finance is $67,300.37. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,816.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,945,636.59. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,548,117.84. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,548,117.84.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 74 in the last 24 hours, 62 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,816.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 902,922.82, captured at 10:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,300.37 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:38:07 PM | buy | $0.1891 | $67,300.37 | 2.53 | 902,922.82 | 0.05281 | 0x3d...400e | |
| 03/07/2026 | 9:02:13 PM | buy | $0.1903 | $67,734.55 | 2.53 | 902,948.74 | 0.05281 | 0x40...4a27 | |
| 03/07/2026 | 8:53:56 PM | buy | $0.5749 | $67,163.77 | 7.7 | 900,648.36 | 0.05856 | 0x54...f9ee | |
| 03/07/2026 | 8:46:28 PM | buy | $0.1892 | $67,343.44 | 2.53 | 902,977.7 | 0.05281 | 0xc5...777e | |
| 03/07/2026 | 7:55:43 PM | sell | $668.68 | $66,789.77 | 8,966.03 | 895,543.69 | 0.01001 | 0xbd...9e00 | |
| 03/07/2026 | 7:45:50 PM | sell | $1,129.48 | $67,287.03 | 15,053.85 | 896,804.51 | 0.01678 | 0x5a...ffc8 | |
| 03/07/2026 | 7:33:33 PM | buy | $0.1892 | $67,345.4 | 2.53 | 903,009.69 | 0.05281 | 0x52...4532 | |
| 03/07/2026 | 7:10:09 PM | sell | $740.29 | $67,361.11 | 9,870.16 | 898,112.78 | 0.01098 | 0x0c...b239 | |
| 03/07/2026 | 7:10:00 PM | sell | $748.56 | $67,439.34 | 9,980.45 | 899,155.89 | 0.01109 | 0x35...440e | |
| 03/07/2026 | 7:07:36 PM | buy | $60.06 | $67,879.11 | 800.9 | 905,063.09 | 0.0008849 | 0x5b...b037 | |
| 03/07/2026 | 6:50:07 PM | sell | $92.19 | $67,069.53 | 1,236.72 | 899,661 | 0.001374 | 0xd3...8fa6 | |
| 03/07/2026 | 6:23:26 PM | buy | $0.1892 | $67,583.51 | 2.53 | 906,269.9 | 0.0528 | 0x01...2187 | |
| 03/07/2026 | 5:39:36 PM | buy | $0.1905 | $68,065.23 | 2.53 | 906,298.96 | 0.0528 | 0x63...0fd6 | |
| 03/07/2026 | 4:59:43 PM | sell | $27.79 | $67,545.26 | 370.18 | 899,744.89 | 0.0004114 | 0x0c...cbf3 | |
| 03/07/2026 | 4:07:43 PM | buy | $0.1903 | $67,969.88 | 2.53 | 906,334.14 | 0.0528 | 0xfd...2716 | |
| 03/07/2026 | 3:32:48 PM | sell | $541.28 | $67,104.88 | 7,252.28 | 899,093.59 | 0.008066 | 0x4d...735f | |
| 03/07/2026 | 3:32:48 PM | buy | $748.41 | $67,520.14 | 10,027.53 | 904,657.4 | 0.01108 | 0x41...e347 | |
| 03/07/2026 | 3:06:30 PM | buy | $0.1892 | $67,820.73 | 2.53 | 908,139.37 | 0.05279 | 0x4f...dd3d | |
| 03/07/2026 | 3:03:22 PM | buy | $531.74 | $67,550.46 | 7,120.23 | 904,520.35 | 0.007871 | 0x27...6dc2 | |
| 03/07/2026 | 2:27:50 PM | buy | $1.88 | $67,929.89 | 25.03 | 904,336.3 | 0.00002768 | 0xdd...d28d |