WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,824.58
Price
1.17M WCRO
TVL
$2.69M
MKT CAP
$40.8M
5m
0%
1h
0.09%
4h
0.01%
24h
1.66%
Share
TXNS
129
Buys
77
Sells
52
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.69
Pooled WCRO:
$19.47M

WBTC/WCRO price stats on Cronos

As of May 5, 2026, the current price of WBTC token on DEX VVS Finance is $80,824.58. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $36,486.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,767,114.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,691,493.32. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,691,493.32.

The total transactions of WBTC/WCRO is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.

WBTC/WCRO pool has a trading volume of $36,486.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.17M, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $80,824.58 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/20262:52:35 PMbuy$511.11$80,824.587,393.011.17M0.006323
0x693...8B98
0xf3...e20e
05/05/20262:49:37 PMbuy$118.78$80,787.291,718.171.17M0.00147
0xb3c...7D3D
0x15...c78f
05/05/20262:45:17 PMbuy$34.56$80,778.75001.17M0.0004279
0xA79...BC93
0xd7...1136
05/05/20262:39:38 PMbuy$261.12$80,759.953,777.011.17M0.003233
0x693...8B98
0xc2...1f31
05/05/20262:38:56 PMbuy$54.22$80,714.34784.321.17M0.0006718
0x0bA...6AA7
0x32...6612
05/05/20262:39:02 PMbuy$289.3$80,735.094,184.21.17M0.003583
0x693...8B98
0x76...4af6
05/05/20262:38:54 PMbuy$127.06$80,839.581,834.671.17M0.001571
0xb3c...7D3D
0xcd...d6d5
05/05/20262:38:42 PMbuy$199.33$80,820.192,878.151.17M0.002466
0xb3c...7D3D
0xd4...1ac8
05/05/20262:31:11 PMbuy$0.197$81,429.182.821.17M0.05242
0x44D...2ead
0xe8...03d2
05/05/20262:30:52 PMbuy$205.98$81,280.812,956.391.17M0.002534
0xb3c...7D3D
0x7d...482a
05/05/20262:30:34 PMbuy$63.47$81,264.4910.971.17M0.000781
0xCC3...Ccd9
0x3c...ff57
05/05/20261:53:52 PMsell$121.12$80,748.271,739.111.16M0.0015
0x020...A105
0x6c...e579
05/05/20261:48:43 PMbuy$0.1969$81,377.922.821.17M0.05242
0x44D...2ead
0x2c...3be5
05/05/20261:47:58 PMbuy$15.57$80,737.992251.17M0.0001928
0xA79...BC93
0xdb...ddfb
05/05/20261:37:18 PMsell$201.8$80,752.322,897.991.16M0.002499
0xDE7...8ff6
0x21...c0dd
05/05/20261:33:38 PMsell$555.97$80,790.527,982.161.16M0.006881
0xDE7...8ff6
0xf4...5ab3
05/05/20261:33:38 PMbuy$120.99$81,251.231,737.171.17M0.001489
0x25a...F313
0x39...bb95
05/05/20261:33:38 PMbuy$110.73$81,265.161,589.841.17M0.001362
0xAE2...9b47
0xbf...038a
05/05/20261:22:04 PMbuy$62.8$81,221.6902.671.17M0.0007732
0x3E0...CaF6
0xe4...3601
05/05/20261:16:54 PMbuy$384.27$81,178.95,523.941.17M0.004733
0x9b9...03C9
0x6d...a0a0