- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.23
- Pooled WCRO:
- $21.96M
WBTC/WCRO price stats on Cronos
As of March 4, 2025, the current price of WBTC token on DEX VVS Finance is $83,525.19. WBTC price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $941,073.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,237,675.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,222,250.49. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,222,250.49.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 968 in the last 24 hours, 515 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $941,073.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 4:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,525.19 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:22:26 AM | sell | $698.47 | $83,525.19 | 9,518.69 | 1.14M | 0.008362 | 0x20...ed2a | |
| 03/04/2025 | 4:21:39 AM | sell | $808.33 | $83,603.44 | 11,015.79 | 1.14M | 0.009668 | 0x96...a7cf | |
| 03/04/2025 | 4:19:17 AM | sell | $836.83 | $83,575.13 | 11,419.75 | 1.14M | 0.01001 | 0xab...2c67 | |
| 03/04/2025 | 4:17:03 AM | sell | $637.23 | $83,583.4 | 8,703.06 | 1.14M | 0.007623 | 0xaf...5026 | |
| 03/04/2025 | 4:16:18 AM | sell | $786.25 | $83,478.85 | 10,761.24 | 1.14M | 0.009418 | 0xe6...6b41 | |
| 03/04/2025 | 4:12:49 AM | sell | $1,105.9 | $83,523 | 15,146.16 | 1.14M | 0.01324 | 0x9d...a1cd | |
| 03/04/2025 | 4:12:38 AM | sell | $1,016.37 | $83,436.45 | 13,952.81 | 1.15M | 0.01218 | 0x58...5e80 | |
| 03/04/2025 | 4:09:19 AM | sell | $717.97 | $83,476.75 | 9,862.29 | 1.15M | 0.0086 | 0x8f...6911 | |
| 03/04/2025 | 4:08:51 AM | sell | $848.54 | $83,560.88 | 11,655.43 | 1.15M | 0.01015 | 0xb3...62be | |
| 03/04/2025 | 4:07:33 AM | sell | $183.99 | $83,624.52 | 2,527.03 | 1.15M | 0.0022 | 0x69...7caf | |
| 03/04/2025 | 3:43:59 AM | buy | $40.09 | $83,879.62 | 552.36 | 1.16M | 0.000478 | 0x4c...807b | |
| 03/04/2025 | 3:42:29 AM | buy | $60.02 | $83,977.51 | 825.96 | 1.16M | 0.0007148 | 0xed...a090 | |
| 03/04/2025 | 3:42:15 AM | buy | $40 | $83,972.12 | 550.38 | 1.16M | 0.0004763 | 0xb7...98aa | |
| 03/04/2025 | 3:42:04 AM | buy | $300.14 | $83,954.16 | 4,129.73 | 1.16M | 0.003575 | 0xfa...5942 | |
| 03/04/2025 | 3:41:59 AM | buy | $60.02 | $83,936.28 | 825.96 | 1.15M | 0.0007151 | 0x53...50a6 | |
| 03/04/2025 | 3:41:09 AM | buy | $59.97 | $83,929.84 | 825.26 | 1.15M | 0.0007146 | 0x73...09e5 | |
| 03/04/2025 | 3:21:16 AM | buy | $60.05 | $83,775.3 | 827.81 | 1.15M | 0.0007168 | 0xec...1bcc | |
| 03/04/2025 | 3:21:00 AM | buy | $59.99 | $83,769.61 | 826.99 | 1.15M | 0.0007162 | 0x6f...053f | |
| 03/04/2025 | 3:19:46 AM | buy | $599.61 | $83,734.35 | 8,264.87 | 1.15M | 0.00716 | 0xc2...c31f | |
| 03/04/2025 | 3:19:40 AM | buy | $599.66 | $83,671.69 | 8,265.49 | 1.15M | 0.007166 | 0x7f...a545 |