- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.75
- Pooled WCRO:
- $18.34M
WBTC/WCRO price stats on Cronos
As of April 10, 2026, the current price of WBTC token on DEX VVS Finance is $72,840.03. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $22,188.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,739,787.14. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,574,391.75. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,574,391.75.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 110 in the last 24 hours, 77 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $22,188.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 6:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,840.03 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:12:00 PM | buy | $0.3124 | $72,840.03 | 4.45 | 1.04M | 0.05429 | 0x7f...8b7c | |
| 04/10/2026 | 5:19:56 PM | sell | $13.76 | $72,163.01 | 196.5 | 1.03M | 0.0001907 | 0x17...fc61 | |
| 04/10/2026 | 5:19:52 PM | sell | $0.171 | $72,163.8 | 2.44 | 1.03M | 0.05237 | 0x6d...bd34 | |
| 04/10/2026 | 5:19:50 PM | buy | $0.3132 | $73,194.85 | 4.44 | 1.04M | 0.05428 | 0x51...d278 | |
| 04/10/2026 | 5:11:14 PM | buy | $0.4728 | $72,637.5 | 6.75 | 1.04M | 0.05651 | 0x47...a6e6 | |
| 04/10/2026 | 5:11:03 PM | buy | $1.64 | $72,584.81 | 23.48 | 1.04M | 0.00002266 | 0xf9...3b50 | |
| 04/10/2026 | 4:54:44 PM | buy | $6.41 | $73,001.3 | 91.04 | 1.04M | 0.00008784 | 0x74...7edb | |
| 04/10/2026 | 4:53:02 PM | sell | $516.48 | $72,493.47 | 7,342.35 | 1.03M | 0.007124 | 0xa9...b8f5 | |
| 04/10/2026 | 4:18:19 PM | buy | $49.04 | $72,671.19 | 700 | 1.04M | 0.0006749 | 0x02...2fcf | |
| 04/10/2026 | 4:08:50 PM | buy | $0.3096 | $72,341.35 | 4.44 | 1.04M | 0.05428 | 0xde...6fbe | |
| 04/10/2026 | 4:04:48 PM | buy | $1.45 | $72,246.42 | 20.92 | 1.04M | 0.00002017 | 0x95...9189 | |
| 04/10/2026 | 3:55:40 PM | sell | $523 | $72,261.47 | 7,464.35 | 1.03M | 0.007237 | 0x90...bc20 | |
| 04/10/2026 | 3:49:16 PM | sell | $524.9 | $71,893.93 | 7,535.9 | 1.03M | 0.007301 | 0xc8...ac2a | |
| 04/10/2026 | 3:48:59 PM | buy | $0.3097 | $72,364.58 | 4.44 | 1.04M | 0.05428 | 0xe9...6009 | |
| 04/10/2026 | 2:48:08 PM | sell | $0.09325 | $71,732.53 | 1.34 | 1.03M | 0.0513 | 0xa6...c67a | |
| 04/10/2026 | 2:47:05 PM | buy | $0.3116 | $72,635.57 | 4.45 | 1.04M | 0.05429 | 0xec...f972 | |
| 04/10/2026 | 2:31:17 PM | buy | $68.72 | $72,571.71 | 983.75 | 1.04M | 0.000947 | 0xa2...fdf7 | |
| 04/10/2026 | 2:26:45 PM | buy | $94.34 | $72,108.11 | 1,358.93 | 1.04M | 0.001308 | 0xc7...9781 | |
| 04/10/2026 | 2:19:03 PM | buy | $95.56 | $72,424.12 | 1,369.96 | 1.04M | 0.001319 | 0x6f...e8b9 | |
| 04/10/2026 | 2:19:03 PM | buy | $116.45 | $72,436.06 | 1,669.57 | 1.04M | 0.001607 | 0xb7...00b2 |