- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.71
- Pooled WCRO:
- $18.38M
WBTC/WCRO price stats on Cronos
As of April 12, 2026, the current price of WBTC token on DEX VVS Finance is $70,886.53. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12,517.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,754,459.14. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,519,614.00. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,519,614.00.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $12,517.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 9:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,886.53 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:15:31 AM | sell | $4.05 | $70,886.53 | 59.08 | 1.03M | 0.00005714 | 0x6b...1153 | |
| 04/12/2026 | 8:10:22 AM | buy | $0.3075 | $71,346.35 | 4.48 | 1.04M | 0.05431 | 0x0f...2db4 | |
| 04/12/2026 | 7:43:02 AM | buy | $0.3095 | $71,819.16 | 4.48 | 1.04M | 0.05431 | 0x98...ada2 | |
| 04/12/2026 | 7:16:25 AM | sell | $0.2028 | $70,931.87 | 2.95 | 1.03M | 0.05286 | 0x27...5331 | |
| 04/12/2026 | 6:49:18 AM | buy | $0.3045 | $71,331.36 | 4.44 | 1.04M | 0.05427 | 0xee...e1ed | |
| 04/12/2026 | 6:19:23 AM | sell | $285.74 | $71,340.61 | 4,142.79 | 1.03M | 0.004005 | 0x5c...c5d4 | |
| 04/12/2026 | 5:44:12 AM | buy | $93.08 | $71,791.38 | 1,349.37 | 1.04M | 0.001296 | 0x70...cd57 | |
| 04/12/2026 | 5:21:24 AM | buy | $0.3047 | $71,361.17 | 4.44 | 1.04M | 0.05427 | 0x8a...ebd4 | |
| 04/12/2026 | 4:56:36 AM | buy | $0.3065 | $71,795.65 | 4.44 | 1.04M | 0.05427 | 0xb6...7931 | |
| 04/12/2026 | 3:43:55 AM | buy | $0.3074 | $71,999.13 | 4.44 | 1.04M | 0.05427 | 0xaf...1765 | |
| 04/12/2026 | 3:24:41 AM | sell | $33.09 | $71,519.11 | 478.63 | 1.03M | 0.0004627 | 0x00...7827 | |
| 04/12/2026 | 3:16:59 AM | buy | $31.63 | $71,945.19 | 457.61 | 1.04M | 0.0004397 | 0x6f...59c8 | |
| 04/12/2026 | 3:11:25 AM | sell | $166.1 | $71,525.58 | 2,402.58 | 1.03M | 0.002322 | 0x58...05ba | |
| 04/12/2026 | 3:10:30 AM | sell | $135.54 | $71,542.58 | 1,960.56 | 1.03M | 0.001894 | 0xbc...a008 | |
| 04/12/2026 | 3:09:34 AM | sell | $169.65 | $71,559.79 | 2,453.83 | 1.04M | 0.00237 | 0xb5...b1fd | |
| 04/12/2026 | 3:08:16 AM | sell | $290 | $71,585.72 | 4,194.57 | 1.04M | 0.004051 | 0x67...c53c | |
| 04/12/2026 | 2:58:53 AM | sell | $285.15 | $71,529.25 | 4,129.6 | 1.04M | 0.003986 | 0x2e...8cfd | |
| 04/12/2026 | 2:23:47 AM | buy | $0.3048 | $71,566.79 | 4.44 | 1.04M | 0.05426 | 0x7d...d73b | |
| 04/12/2026 | 2:18:39 AM | sell | $7.04 | $71,058.85 | 102.78 | 1.04M | 0.0000992 | 0x4a...ae9b | |
| 04/12/2026 | 2:15:00 AM | sell | $74.6 | $71,418.7 | 1,082.4 | 1.04M | 0.001044 | 0xbb...acb6 |