WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,154.34
Price
1.33M WCRO
TVL
$2.12M
MKT CAP
$28.3M
5m
0.02%
1h
0.00%
4h
0.13%
24h
1.34%
Share
TXNS
284
Buys
180
Sells
104
Volume
74K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.84
Pooled WCRO:
$17.17M

WBTC/WCRO price stats on Cronos

As of October 10, 2026, the current price of WBTC token on DEX VVS Finance is $82,154.34. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $73,715.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,260,273.92. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,115,709.01. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,115,709.01.

The total transactions of WBTC/WCRO is 284 in the last 24 hours, 180 of which are buy transactions, and 104 are sales transactions.

WBTC/WCRO pool has a trading volume of $73,715.87 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $82,154.34 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/202611:57:35 PMsell$215.8$82,154.343,502.231.33M0.002626
0xAe7...946B
0x00...60c6
10/09/202611:56:52 PMsell$209.72$82,187.443,403.571.33M0.002551
0x368...d8Ed
0xc6...506e
10/09/202611:51:22 PMsell$134.57$82,140.692,185.961.33M0.001638
0xa79...bEFB
0x67...7aa6
10/09/202611:49:59 PMsell$692.37$82,101.2311,260.431.34M0.008433
0x41E...fD50
0x11...fcb8
10/09/202611:49:24 PMsell$159.02$82,091.232,588.631.34M0.001937
0x2b9...b9A1
0x85...1b3f
10/09/202611:49:24 PMsell$87.22$82,110.81,419.881.34M0.001062
0xAe7...946B
0x71...7b58
10/09/202611:49:23 PMsell$282.4$82,139.44,597.131.34M0.003438
0x25a...F313
0x9b...0182
10/09/202611:49:22 PMsell$79.9$82,158.851,300.821.34M0.0009725
0xAe7...946B
0x36...2274
10/09/202611:46:13 PMsell$65.32$82,1541,063.751.34M0.0007951
0x781...FB88
0x79...b3d6
10/09/202610:40:40 PMsell$116.23$81,997.121,896.641.34M0.001417
0xC6a...16f6
0x43...7190
10/09/202610:39:24 PMsell$696.1$82,051.6311,359.831.34M0.008483
0xC6a...16f6
0xa6...38f4
10/09/20269:48:16 PMsell$181.71$81,954.482,971.421.34M0.002217
0x179...30EF
0xd6...07e3
10/09/20269:45:16 PMsell$65.29$81,957.661,067.891.34M0.0007966
0x179...30EF
0x01...f3ac
10/09/20269:43:07 PMsell$263.67$81,975.224,312.861.34M0.003216
0xb29...A5FA
0xfb...a53d
10/09/20269:34:12 PMsell$11.54$81,527.55189.981.34M0.0001416
0x560...A0c4
0xbc...30e9
10/09/20269:33:57 PMsell$7.74$82,019.69126.661.34M0.00009444
0x560...A0c4
0x7a...fcf3
10/09/20269:24:10 PMbuy$9.09$82,513.57148.81.35M0.0001102
0xf9A...A383
0x73...5c5f
10/09/20269:18:46 PMsell$398.35$81,955.126,521.731.34M0.00486
0x227...341f
0x29...a2c9
10/09/20269:18:37 PMsell$219.88$81,497.023,622.231.34M0.002698
0x4Bb...ca38
0xa7...c4b9
10/09/20269:18:37 PMsell$36.78$81,517.33606.041.34M0.0004513
0xAe7...946B
0xa1...d8d0