Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.84
- Pooled WCRO:
- $17.28M
WBTC/WCRO price stats on Cronos
As of March 6, 2026, the current price of WBTC token on DEX VVS Finance is $70,097.8. WBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $86,283.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,356,633.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,649,558.20. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,649,558.20.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 152 in the last 24 hours, 75 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $86,283.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 914,070.74, captured at 1:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,097.8 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:30:45 AM | sell | $388.09 | $70,097.8 | 5,060.78 | 914,070.74 | 0.005536 | 0x59...e846 | |
| 03/06/2026 | 1:27:47 AM | sell | $127.59 | $70,547.98 | 1,653.82 | 914,426.28 | 0.001808 | 0x21...d1c4 | |
| 03/06/2026 | 1:18:48 AM | sell | $1,438.52 | $70,212.13 | 18,757.24 | 915,509.39 | 0.02048 | 0xa2...7088 | |
| 03/06/2026 | 1:01:03 AM | buy | $0.199 | $71,088.43 | 2.58 | 924,336.36 | 0.0528 | 0xc1...4180 | |
| 03/06/2026 | 12:58:23 AM | buy | $0.199 | $71,093.39 | 2.58 | 924,365.06 | 0.0528 | 0xf7...a374 | |
| 03/06/2026 | 12:54:45 AM | sell | $90.42 | $70,359.9 | 1,177.99 | 916,565.11 | 0.001285 | 0xbe...dbbc | |
| 03/06/2026 | 12:39:14 AM | sell | $159.42 | $70,795.49 | 2,064.37 | 916,737.21 | 0.002251 | 0xe7...a3bd | |
| 03/05/2026 | 11:56:57 PM | sell | $472.15 | $70,446.89 | 6,147.17 | 917,173.29 | 0.006702 | 0x94...fac4 | |
| 03/05/2026 | 11:56:43 PM | sell | $98.73 | $70,477.17 | 1,285.42 | 917,567.45 | 0.0014 | 0x4c...731e | |
| 03/05/2026 | 11:46:08 PM | sell | $0.7027 | $70,912.43 | 9.09 | 917,636.07 | 0.05991 | 0xde...bf11 | |
| 03/05/2026 | 11:43:29 PM | sell | $14.06 | $70,913.22 | 182.06 | 917,646.23 | 0.0001984 | 0xb9...67e0 | |
| 03/05/2026 | 11:33:07 PM | sell | $471.43 | $70,939.03 | 6,100.52 | 917,980.24 | 0.006645 | 0xa5...91e0 | |
| 03/05/2026 | 11:33:05 PM | sell | $466.79 | $70,988.85 | 6,040.47 | 918,625.01 | 0.006575 | 0x55...04ec | |
| 03/05/2026 | 11:26:29 PM | sell | $27.8 | $70,967.23 | 360 | 918,953.41 | 0.0003917 | 0xb8...2d7f | |
| 03/05/2026 | 11:01:12 PM | buy | $0.1994 | $71,488.15 | 2.58 | 925,755.07 | 0.05279 | 0x34...7863 | |
| 03/05/2026 | 10:53:04 PM | sell | $27.78 | $70,936.49 | 360 | 919,000.33 | 0.0003917 | 0xcd...b573 | |
| 03/05/2026 | 10:38:27 PM | buy | $0.199 | $71,353.77 | 2.58 | 924,858.31 | 0.05279 | 0xcf...eb63 | |
| 03/05/2026 | 10:15:28 PM | sell | $13.36 | $70,893.8 | 173.21 | 919,030.61 | 0.0001884 | 0x28...3f39 | |
| 03/05/2026 | 10:09:54 PM | sell | $472.05 | $70,905.49 | 6,120.74 | 919,365.47 | 0.006657 | 0x63...a97c | |
| 03/05/2026 | 10:09:28 PM | sell | $27.74 | $70,881.83 | 360 | 919,704.67 | 0.0003914 | 0xf1...462a |