WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,347.36
Price
921,034.57 WCRO
TVL
$2.57M
MKT CAP
$34.5M
5m
0.64%
1h
-2.36%
4h
-2.71%
24h
-2.49%
Share
TXNS
98
Buys
72
Sells
26
Volume
16K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.77
Pooled WCRO:
$17.34M

WBTC/WCRO price stats on Cronos

As of March 22, 2026, the current price of WBTC token on DEX VVS Finance is $68,347.36. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $16,090.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,473,726.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,573,593.89. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,573,593.89.

The total transactions of WBTC/WCRO is 98 in the last 24 hours, 72 of which are buy transactions, and 26 are sales transactions.

WBTC/WCRO pool has a trading volume of $16,090.18 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 921,034.57, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $68,347.36 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/202612:11:38 AMsell$306.79$68,347.364,134.3921,034.570.004488
0x16F...DE29
0x78...26d2
03/22/202612:09:22 AMsell$13.11$67,913.38177.94921,263.640.0001931
0xbde...c991
0x99...3327
03/22/202612:04:39 AMsell$48.92$67,803.76664.78921,308.50.0007215
0x719...EA29
0x17...68b3
03/22/202612:01:49 AMsell$168.38$68,096.162,278.59921,465.430.002472
0x25A...C7ad
0x67...9c49
03/22/202612:01:57 AMsell$0.1845$68,087.182.49921,343.930.05271
0x921...b2F2
0xf1...1ad6
03/22/202612:01:41 AMbuy$443.8$68,554.246,000926,821.590.006473
0x900...2085
0xb4...ecc9
03/22/202612:01:11 AMbuy$0.1591$69,179.242.13929,217.750.0523
0x44D...2ead
0x64...9273
03/21/202611:59:24 PMsell$528.05$68,589.727,093.01921,326.360.007698
0x8e8...64c1
0xc3...e0fa
03/21/202611:59:29 PMbuy$0.9242$69,077.9812.41927,884.860.00001338
0x30b...7777
0x31...d64c
03/21/202611:52:31 PMbuy$99.9$68,816.391,346.07927,190.190.001451
0x889...8CFC
0x33...3887
03/21/202611:52:01 PMbuy$14.29$69,212.81191.44927,181.390.0002064
0x30b...7777
0xf5...580b
03/21/202611:52:01 PMbuy$5.53$69,206.4474.11927,096.010.00007994
0x95D...1108
0x93...7a33
03/21/202611:52:01 PMbuy$8.99$69,207.35120.51927,108.240.0001299
0x821...Fb49
0xb2...c214
03/21/202611:52:01 PMbuy$4.9$69,208.4565.66927,122.880.00007083
0x95D...1108
0x19...3b98
03/21/202611:52:01 PMsell$1,542.88$68,871.8220,668.66922,613.420.0224
0x8e8...64c1
0xf3...aadf
03/21/202611:52:00 PMsell$1,029.23$69,023.313,784.81924,447.610.01491
0x7c5...f157
0xa9...6dc4
03/21/202611:18:08 PMbuy$46.35$69,800.44618.1930,732.860.0006641
0xF7a...cD76
0x56...5dc7
03/21/202611:11:29 PMbuy$0.1602$69,998.042.13933,306.690.05229
0x44D...2ead
0xbb...e231
03/21/202610:54:59 PMbuy$129.56$69,814.361,727.11930,601.960.001855
0xD02...0b1B
0x31...4f0f
03/21/202610:52:40 PMbuy$95.3$69,802.731,270.34930,438.390.001365
0x0bA...6AA7
0xd1...c0f0