Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.81
- Pooled WCRO:
- $17.3M
WBTC/WCRO price stats on Cronos
As of March 11, 2026, the current price of WBTC token on DEX VVS Finance is $69,570.09. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $31,453.77. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,090,462.59. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,607,383.16. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,607,383.16.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 108 in the last 24 hours, 77 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $31,453.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 923,325.56, captured at 10:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,570.09 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:21:35 AM | buy | $0.1836 | $69,570.09 | 2.43 | 923,325.56 | 0.05264 | 0x87...56f8 | |
| 03/11/2026 | 9:59:52 AM | buy | $149.09 | $69,072.23 | 1,991.04 | 922,408.58 | 0.002158 | 0x9c...60e9 | |
| 03/11/2026 | 9:08:00 AM | buy | $0.1835 | $69,545.08 | 2.43 | 923,357.64 | 0.05264 | 0xf9...6cb8 | |
| 03/11/2026 | 8:42:15 AM | buy | $8.52 | $69,173.59 | 113.66 | 922,314.62 | 0.0001232 | 0x9b...547f | |
| 03/11/2026 | 8:42:03 AM | buy | $22.73 | $69,171.27 | 303.17 | 922,283.68 | 0.0003287 | 0x0d...1e60 | |
| 03/11/2026 | 8:15:36 AM | buy | $0.1839 | $69,665.04 | 2.43 | 923,389.73 | 0.05264 | 0x65...e52e | |
| 03/11/2026 | 7:40:55 AM | buy | $30.21 | $69,672.51 | 400 | 922,253.98 | 0.0004337 | 0x35...90e8 | |
| 03/11/2026 | 7:33:54 AM | sell | $606.18 | $68,892.19 | 8,069.73 | 917,115.57 | 0.008799 | 0xfc...efd5 | |
| 03/11/2026 | 7:31:04 AM | buy | $0.1831 | $69,367.12 | 2.43 | 923,418.77 | 0.05264 | 0x08...1dbd | |
| 03/11/2026 | 6:57:11 AM | buy | $0.1842 | $69,781.47 | 2.43 | 923,450.85 | 0.05264 | 0x63...518f | |
| 03/11/2026 | 5:41:01 AM | buy | $42.12 | $69,345.13 | 560.65 | 923,043.09 | 0.0006074 | 0x51...1120 | |
| 03/11/2026 | 5:38:54 AM | buy | $39.47 | $69,340.78 | 525.5 | 922,985.25 | 0.0005693 | 0x1e...f88d | |
| 03/11/2026 | 5:37:43 AM | buy | $24.05 | $69,337.4 | 320.25 | 922,940.23 | 0.0003469 | 0x09...7942 | |
| 03/11/2026 | 5:35:52 AM | sell | $522.74 | $68,960.21 | 6,957.04 | 917,762.66 | 0.00758 | 0x63...a1a6 | |
| 03/11/2026 | 5:25:55 AM | buy | $0.1831 | $69,655.8 | 2.43 | 926,997.33 | 0.05263 | 0xe6...f76e | |
| 03/11/2026 | 4:53:01 AM | buy | $422.7 | $69,753.11 | 5,595.57 | 923,367.71 | 0.006059 | 0x4a...b30b | |
| 03/11/2026 | 4:53:01 AM | buy | $426.17 | $69,692.13 | 5,642.79 | 922,769.23 | 0.006115 | 0xb4...01a9 | |
| 03/11/2026 | 4:52:50 AM | buy | $197.16 | $69,658.97 | 2,610.65 | 922,330.09 | 0.00283 | 0x3f...f595 | |
| 03/11/2026 | 4:50:44 AM | buy | $318.27 | $69,622.67 | 4,214.76 | 921,966.66 | 0.004571 | 0x01...c2e8 | |
| 03/11/2026 | 4:36:31 AM | buy | $516.43 | $69,577.97 | 6,838.84 | 921,378.23 | 0.007422 | 0xf5...2dbf |