Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.4
- Pooled WCRO:
- $18.66M
WBTC/WCRO price stats on Cronos
As of June 2, 2026, the current price of WBTC token on DEX VVS Finance is $69,173.76. WBTC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $35,302.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,890,556.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,414,332.89. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,414,332.89.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 294 in the last 24 hours, 173 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $35,302.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 12:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,173.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:18:47 AM | sell | $396.98 | $69,173.76 | 6,136.44 | 1.07M | 0.005739 | 0x55...9226 | |
| 06/02/2026 | 11:17:21 AM | sell | $20.75 | $69,197.7 | 320.88 | 1.07M | 0.0003 | 0x19...7044 | |
| 06/02/2026 | 11:16:19 AM | sell | $333.82 | $69,218.08 | 5,160.04 | 1.07M | 0.004822 | 0xfa...53b7 | |
| 06/02/2026 | 11:15:55 AM | sell | $66.85 | $69,241.06 | 1,033.37 | 1.07M | 0.0009655 | 0xcd...aea0 | |
| 06/02/2026 | 11:15:38 AM | sell | $727.56 | $69,147.89 | 11,268.91 | 1.07M | 0.01052 | 0x4e...1f52 | |
| 06/02/2026 | 11:15:38 AM | buy | $3,130.73 | $69,425.99 | 48,490.45 | 1.08M | 0.04509 | 0x70...8290 | |
| 06/02/2026 | 11:11:08 AM | buy | $0.1552 | $69,321.02 | 2.4 | 1.07M | 0.05224 | 0x06...e028 | |
| 06/02/2026 | 10:59:00 AM | sell | $26.67 | $69,263.23 | 410.64 | 1.07M | 0.0003851 | 0x13...d164 | |
| 06/02/2026 | 10:48:46 AM | buy | $1.57 | $69,651.05 | 24.2 | 1.07M | 0.00002256 | 0x97...0bcb | |
| 06/02/2026 | 10:48:42 AM | sell | $499.75 | $69,234.97 | 7,698.83 | 1.07M | 0.007218 | 0xcd...a0ca | |
| 06/02/2026 | 10:47:01 AM | sell | $320.58 | $68,823.82 | 4,971.55 | 1.07M | 0.004658 | 0x4d...509d | |
| 06/02/2026 | 10:44:44 AM | sell | $396.93 | $68,808.64 | 6,160.63 | 1.07M | 0.005768 | 0x51...6968 | |
| 06/02/2026 | 10:43:14 AM | sell | $63.6 | $68,891.23 | 986.34 | 1.07M | 0.0009232 | 0xed...2add | |
| 06/02/2026 | 10:42:29 AM | sell | $62.29 | $68,898.45 | 966.05 | 1.07M | 0.0009041 | 0x24...f7b3 | |
| 06/02/2026 | 10:12:38 AM | buy | $0.1561 | $70,011.01 | 2.4 | 1.08M | 0.05223 | 0x9c...7bb4 | |
| 06/02/2026 | 10:07:05 AM | sell | $366.06 | $69,264.67 | 5,648.8 | 1.07M | 0.005284 | 0x72...6071 | |
| 06/02/2026 | 10:02:17 AM | sell | $375.61 | $69,214.2 | 5,804.04 | 1.07M | 0.005426 | 0x59...1284 | |
| 06/02/2026 | 9:56:52 AM | sell | $330.79 | $69,253.26 | 5,111.59 | 1.07M | 0.004776 | 0xce...3482 | |
| 06/02/2026 | 9:50:59 AM | sell | $349.39 | $69,292.31 | 5,399.04 | 1.07M | 0.005042 | 0x2f...c78d | |
| 06/02/2026 | 9:48:51 AM | sell | $333.1 | $69,320.48 | 5,148.1 | 1.07M | 0.004805 | 0xd4...c0cc |