- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.76
- Pooled WCRO:
- $18.47M
WBTC/WCRO price stats on Cronos
As of July 4, 2026, the current price of WBTC token on DEX VVS Finance is $62,892.37. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $49,589.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,722,282.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,228,736.49. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,228,736.49.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 209 in the last 24 hours, 128 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $49,589.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 10:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,892.37 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:34:34 PM | buy | $164.12 | $62,892.37 | 2,719.57 | 1.04M | 0.002609 | 0xc3...6e1b | |
| 07/04/2026 | 10:32:51 PM | buy | $87.59 | $62,890.7 | 1,451.15 | 1.04M | 0.001392 | 0xee...7bec | |
| 07/04/2026 | 10:31:31 PM | buy | $266.11 | $62,888.49 | 4,407.6 | 1.04M | 0.004231 | 0xde...05d8 | |
| 07/04/2026 | 10:18:46 PM | sell | $0.1498 | $62,942.79 | 2.46 | 1.04M | 0.05238 | 0x3e...dd2e | |
| 07/04/2026 | 10:17:48 PM | buy | $22.13 | $62,942.27 | 366.22 | 1.04M | 0.0003516 | 0xef...07c7 | |
| 07/04/2026 | 10:16:13 PM | buy | $0.1153 | $63,013.88 | 1.9 | 1.04M | 0.05183 | 0x54...fe3b | |
| 07/04/2026 | 9:51:00 PM | buy | $1.5 | $63,013.61 | 24.95 | 1.04M | 0.00002396 | 0xa2...a01e | |
| 07/04/2026 | 9:27:33 PM | buy | $0.1154 | $63,061.56 | 1.9 | 1.04M | 0.05183 | 0xa7...54ca | |
| 07/04/2026 | 9:19:52 PM | sell | $1.51 | $63,001.81 | 24.82 | 1.04M | 0.00002398 | 0xc3...8766 | |
| 07/04/2026 | 9:19:51 PM | buy | $468.72 | $63,355.17 | 7,700.78 | 1.04M | 0.007398 | 0xb1...338e | |
| 07/04/2026 | 9:19:26 PM | buy | $262.13 | $63,314.03 | 4,306.61 | 1.04M | 0.00414 | 0xf0...84d9 | |
| 07/04/2026 | 9:02:37 PM | sell | $0.6243 | $62,943.16 | 10.25 | 1.03M | 0.05992 | 0x66...3f0f | |
| 07/04/2026 | 8:50:31 PM | buy | $299.96 | $62,942.93 | 4,954.83 | 1.04M | 0.004765 | 0xcf...fd51 | |
| 07/04/2026 | 8:18:36 PM | buy | $0.1155 | $63,117.42 | 1.9 | 1.04M | 0.05183 | 0xd9...58e9 | |
| 07/04/2026 | 8:12:18 PM | buy | $297.01 | $62,930.49 | 4,904.47 | 1.04M | 0.004719 | 0xc4...209f | |
| 07/04/2026 | 8:03:10 PM | sell | $1.4 | $62,616.33 | 23.24 | 1.03M | 0.00002251 | 0xd7...a5d6 | |
| 07/04/2026 | 8:03:08 PM | buy | $325.9 | $62,975.44 | 5,374.68 | 1.04M | 0.005175 | 0x78...3132 | |
| 07/04/2026 | 8:02:08 PM | sell | $2.02 | $62,580.07 | 33.36 | 1.03M | 0.00003233 | 0xf4...1bcd | |
| 07/04/2026 | 8:02:07 PM | buy | $299.38 | $62,940.5 | 4,937.22 | 1.04M | 0.004756 | 0x9b...d93a | |
| 07/04/2026 | 7:58:01 PM | sell | $0.918 | $62,923.18 | 15.04 | 1.03M | 0.00001459 | 0x0b...a164 |