WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$91,301.98
Price
840,100.98 WCRO
TVL
$3.78M
MKT CAP
$46.1M
5m
-1.26%
1h
-0.63%
4h
0.58%
24h
0.07%
Share
TXNS
102
Buys
68
Sells
34
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.64
Pooled WCRO:
$17.4M

WBTC/WCRO price stats on Cronos

As of November 30, 2025, the current price of WBTC token on DEX VVS Finance is $91,301.98. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $20,745.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,051,810.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,781,011.50. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,781,011.50.

The total transactions of WBTC/WCRO is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $20,745.05 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 840,100.98, captured at 3:05 PM UTC.

The price of converting 1 WBTC to USD is $91,301.98 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/30/20253:02:19 PMsell$50.69$91,301.98466.46840,100.980.0005552
0xe60...74D5
0x29...a223
11/30/20252:58:13 PMbuy$0.1322$92,469.411.21850,913.380.05143
0x44D...2ead
0xd1...7109
11/30/20252:21:16 PMbuy$74.61$91,880.68686.3845,161.880.000812
0x21c...7e76
0x3a...b540
11/30/20252:20:23 PMbuy$15.77$91,877.06145.1845,128.510.0001717
0x21c...7e76
0x39...b7ad
11/30/20251:57:04 PMbuy$0.1322$91,870.961.21845,134.050.05144
0x44D...2ead
0xf7...394b
11/30/20251:50:40 PMsell$13.15$91,352.6120.93840,048.950.0001439
0xC0F...c656
0xad...92e7
11/30/20251:03:46 PMbuy$21.59$91,144.86200.27845,141.030.0002369
0x666...8531
0xe0...8441
11/30/202512:19:07 PMbuy$0.1314$91,262.651.21846,082.720.05144
0x44D...2ead
0x57...b5f4
11/30/202511:44:02 AMbuy$0.1314$91,261.181.21846,207.210.05144
0x44D...2ead
0x5a...f50f
11/30/202511:14:25 AMsell$176.83$90,773.061,636.66840,114.510.001948
0xDbc...20a9
0x76...eb6c
11/30/202510:53:57 AMbuy$17.91$90,788.32166.79845,285.150.0001973
0x4e8...7378
0x46...d904
11/30/202510:48:30 AMbuy$0.1316$91,448.711.21846,334.460.05144
0x44D...2ead
0xf6...5814
11/30/202510:06:36 AMbuy$15.48$90,992.77143.84845,272.370.0001701
0x12B...729a
0xec...3794
11/30/20259:39:02 AMbuy$0.1321$91,799.231.21846,470.520.05144
0x44D...2ead
0xc8...a993
11/30/20259:37:19 AMsell$24.89$91,116.43229.51840,174.480.0002731
0x1e8...Cf2D
0x3d...16fa
11/30/20258:24:23 AMsell$286.47$91,189.352,639.83840,313.450.003141
0xb3c...7D3D
0x56...270b
11/30/20258:24:18 AMsell$333.89$91,219.373,076.84840,590.040.00366
0xb3c...7D3D
0x4d...cd3a
11/30/20258:24:12 AMsell$39.06$91,236.54359.99840,748.240.0004281
0x713...5c48
0x89...45b2
11/30/20258:23:59 AMsell$38.93$90,984.77359.75840,789.190.0004278
0x713...5c48
0x14...f96f
11/30/20258:23:57 AMsell$38.95$90,986.72360840,807.170.0004281
0x713...5c48
0xac...52b7