Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.24
- Pooled WCRO:
- $19.02M
WBTC/WCRO price stats on Cronos
As of July 9, 2026, the current price of WBTC token on DEX VVS Finance is $62,181.88. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,971.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,363,922.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,135,338.50. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,135,338.50.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 122 in the last 24 hours, 77 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $18,971.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 5:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,181.88 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:43:33 AM | buy | $0.1069 | $62,181.88 | 1.9 | 1.11M | 0.05172 | 0x56...6610 | |
| 07/09/2026 | 5:41:30 AM | sell | $12.23 | $61,729.64 | 217.94 | 1.1M | 0.0001982 | 0x6d...fc02 | |
| 07/09/2026 | 4:57:40 AM | buy | $326.26 | $61,966.92 | 5,822.67 | 1.11M | 0.005265 | 0xdc...0400 | |
| 07/09/2026 | 4:47:43 AM | buy | $376.34 | $61,930.54 | 6,715.95 | 1.11M | 0.006076 | 0xbd...041a | |
| 07/09/2026 | 4:41:52 AM | buy | $325.18 | $61,889.83 | 5,802.95 | 1.1M | 0.005254 | 0xb0...9856 | |
| 07/09/2026 | 4:36:28 AM | buy | $369.07 | $61,849.54 | 6,586.33 | 1.1M | 0.005967 | 0x82...2875 | |
| 07/09/2026 | 4:32:51 AM | buy | $286 | $61,811.55 | 5,103.93 | 1.1M | 0.004627 | 0x99...e7d3 | |
| 07/09/2026 | 4:30:53 AM | buy | $330.33 | $61,775.81 | 5,894.99 | 1.1M | 0.005347 | 0x67...b462 | |
| 07/09/2026 | 4:28:58 AM | buy | $0.1067 | $62,074.33 | 1.9 | 1.11M | 0.05172 | 0x24...47ad | |
| 07/09/2026 | 4:28:05 AM | buy | $289.92 | $61,742.09 | 5,173.55 | 1.1M | 0.004695 | 0xfa...98a4 | |
| 07/09/2026 | 4:16:39 AM | buy | $310.94 | $61,728.5 | 5,546.83 | 1.1M | 0.005037 | 0x99...67f1 | |
| 07/09/2026 | 4:12:18 AM | buy | $7.41 | $62,082.3 | 131.43 | 1.1M | 0.0001193 | 0x73...4bdb | |
| 07/09/2026 | 4:09:03 AM | buy | $303.98 | $62,061.88 | 5,390.35 | 1.1M | 0.004898 | 0xf5...d021 | |
| 07/09/2026 | 3:33:25 AM | buy | $328.59 | $61,651.73 | 5,861.94 | 1.1M | 0.005329 | 0x7a...3c3a | |
| 07/09/2026 | 3:32:01 AM | buy | $283.6 | $61,616.28 | 5,059.48 | 1.1M | 0.004602 | 0xfa...ad4a | |
| 07/09/2026 | 3:15:46 AM | buy | $0.1074 | $62,124.67 | 1.9 | 1.1M | 0.05173 | 0x4d...0933 | |
| 07/09/2026 | 2:20:18 AM | buy | $0.1072 | $61,978.91 | 1.9 | 1.1M | 0.05173 | 0xf4...89f7 | |
| 07/09/2026 | 2:15:01 AM | sell | $130.58 | $61,443.57 | 2,321.83 | 1.09M | 0.002125 | 0x73...28dd | |
| 07/09/2026 | 2:04:21 AM | buy | $800.53 | $61,775.06 | 14,233.54 | 1.1M | 0.01295 | 0x26...6f07 | |
| 07/09/2026 | 1:32:52 AM | buy | $0.1085 | $62,721.27 | 1.9 | 1.1M | 0.05173 | 0x34...9b01 |