WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,558.6
Price
1.11M WCRO
TVL
$2.59M
MKT CAP
$38.1M
5m
0%
1h
-0.52%
4h
0.13%
24h
-2.01%
Share
TXNS
214
Buys
150
Sells
64
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.05
Pooled WCRO:
$19.05M

WBTC/WCRO price stats on Cronos

As of May 26, 2026, the current price of WBTC token on DEX VVS Finance is $75,558.6. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $25,410.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,111,007.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,585,441.45. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,585,441.45.

The total transactions of WBTC/WCRO is 214 in the last 24 hours, 150 of which are buy transactions, and 64 are sales transactions.

WBTC/WCRO pool has a trading volume of $25,410.64 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $75,558.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/202611:15:20 PMsell$10.27$75,558.6151.381.11M0.00013590x58...1671
05/26/202611:15:16 PMsell$10.27$75,559.81151.381.11M0.00013590x89...ff70
05/26/202611:15:14 PMsell$10.27$75,561.01151.381.11M0.00013590x9a...b2b8
05/26/202611:14:59 PMsell$10.27$75,562.21151.391.11M0.00013590xe6...db4d
05/26/202611:14:59 PMsell$10.27$75,563.42151.391.11M0.00013590x86...a71c
05/26/202611:14:57 PMsell$10.27$75,564.62151.391.11M0.00013590xa5...ac20
05/26/202611:14:56 PMsell$10.27$75,565.82151.391.11M0.00013590x24...5381
05/26/202611:12:00 PMsell$10.27$75,568.23151.451.11M0.0001360x44...d4ed
05/26/202611:12:03 PMsell$10.27$75,567.02151.451.11M0.0001360xae...11df
05/26/202611:11:59 PMsell$10.27$75,570.63151.461.11M0.0001360x80...104f
05/26/202611:11:59 PMsell$10.27$75,569.43151.461.11M0.0001360x62...4459
05/26/202611:11:58 PMsell$10.27$75,571.84151.461.11M0.0001360x4f...c431
05/26/202611:11:57 PMsell$10.27$75,573.04151.461.11M0.0001360xbe...5249
05/26/202611:11:56 PMsell$10.27$75,575.45151.471.11M0.0001360x98...8994
05/26/202611:11:56 PMsell$10.27$75,574.24151.471.11M0.0001360x60...5401
05/26/202611:11:12 PMsell$345.37$75,573.215,091.531.11M0.004570x07...0fa9
05/26/202611:09:55 PMbuy$0.1621$76,104.082.391.12M0.052130xc0...4186
05/26/202611:09:53 PMsell$10.27$75,573.06151.531.11M0.00013590x9e...9946
05/26/202611:09:52 PMsell$10.27$75,574.26151.531.11M0.00013590xa7...cfb9
05/26/202610:55:04 PMsell$10.06$75,476.41148.561.11M0.00013330xe9...771f