- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.21
- Pooled WCRO:
- $21.46M
WBTC/WCRO price stats on Cronos
As of August 19, 2026, the current price of WBTC token on DEX VVS Finance is $68,892.23. WBTC price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $73,158.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,748,554.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,089,279.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,089,279.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 386 in the last 24 hours, 167 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $73,158.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 11:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,892.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:35:10 PM | buy | $0.5401 | $68,892.23 | 11.09 | 1.42M | 0.05784 | 0xae...1e2c | |
| 08/19/2026 | 10:24:08 PM | sell | $83.05 | $68,926.35 | 1,693.39 | 1.41M | 0.001205 | 0x4b...2261 | |
| 08/19/2026 | 10:24:01 PM | sell | $314.18 | $69,021.22 | 6,405.76 | 1.41M | 0.004552 | 0x29...9859 | |
| 08/19/2026 | 10:24:02 PM | sell | $203.14 | $68,978.97 | 4,141.79 | 1.41M | 0.002945 | 0xae...7edf | |
| 08/19/2026 | 10:23:47 PM | sell | $145.38 | $69,033.76 | 2,964.19 | 1.41M | 0.002106 | 0x24...45e2 | |
| 08/19/2026 | 10:23:40 PM | sell | $165.46 | $69,058.14 | 3,373.55 | 1.41M | 0.002396 | 0x8b...3786 | |
| 08/19/2026 | 10:11:06 PM | sell | $378.65 | $69,072.8 | 7,724.44 | 1.41M | 0.005482 | 0x2a...b0ec | |
| 08/19/2026 | 10:02:23 PM | sell | $823.55 | $68,977.48 | 16,845.71 | 1.41M | 0.01193 | 0x3f...b41f | |
| 08/19/2026 | 10:01:41 PM | sell | $414.47 | $69,101.61 | 8,477.95 | 1.41M | 0.005997 | 0xb4...d479 | |
| 08/19/2026 | 10:01:41 PM | sell | $325.67 | $69,052.9 | 6,661.54 | 1.41M | 0.004716 | 0x8f...69b5 | |
| 08/19/2026 | 10:01:38 PM | sell | $50.55 | $69,132.34 | 1,034.02 | 1.41M | 0.0007312 | 0x2d...28a8 | |
| 08/19/2026 | 10:01:21 PM | sell | $456.82 | $69,581.15 | 9,288.56 | 1.41M | 0.006565 | 0xdd...96c8 | |
| 08/19/2026 | 10:01:15 PM | sell | $99.4 | $69,617.73 | 2,021.14 | 1.42M | 0.001427 | 0xeb...1a94 | |
| 08/19/2026 | 10:00:52 PM | sell | $49.53 | $69,627.54 | 1,007.22 | 1.42M | 0.0007114 | 0x24...3b0b | |
| 08/19/2026 | 10:00:39 PM | sell | $97.45 | $69,637.22 | 1,981.57 | 1.42M | 0.001399 | 0xa5...9bb2 | |
| 08/19/2026 | 9:59:09 PM | sell | $142.37 | $69,531.73 | 2,899.85 | 1.42M | 0.002047 | 0x7b...9a4a | |
| 08/19/2026 | 9:58:23 PM | sell | $124.58 | $69,535.62 | 2,538.01 | 1.42M | 0.001791 | 0x1e...c570 | |
| 08/19/2026 | 9:58:18 PM | sell | $117.42 | $69,551.56 | 2,392.28 | 1.42M | 0.001688 | 0x72...3779 | |
| 08/19/2026 | 9:56:08 PM | sell | $63.22 | $69,551.27 | 1,288.31 | 1.42M | 0.000909 | 0xbf...ef80 | |
| 08/19/2026 | 9:56:06 PM | sell | $18 | $69,556.62 | 366.86 | 1.42M | 0.0002588 | 0x76...77eb |