Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.36
- Pooled WCRO:
- $18.71M
WBTC/WCRO price stats on Cronos
As of April 20, 2026, the current price of WBTC token on DEX VVS Finance is $75,224.62. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,790.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,942,548.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,604,823.18. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,604,823.18.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $12,790.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 12:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,224.62 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:29:16 AM | buy | $8.28 | $75,224.62 | 119.04 | 1.08M | 0.0001101 | 0x6a...8726 | |
| 04/20/2026 | 11:15:53 AM | buy | $0.2633 | $75,028.65 | 3.8 | 1.08M | 0.05351 | 0xbb...8edb | |
| 04/20/2026 | 10:03:55 AM | buy | $0.2629 | $74,906.05 | 3.8 | 1.08M | 0.05351 | 0x58...49fb | |
| 04/20/2026 | 9:31:24 AM | buy | $0.2641 | $74,842.79 | 3.82 | 1.08M | 0.05353 | 0x2e...f540 | |
| 04/20/2026 | 8:49:18 AM | buy | $0.2642 | $74,851.28 | 3.82 | 1.08M | 0.05353 | 0xac...d8dd | |
| 04/20/2026 | 8:41:52 AM | sell | $0.4166 | $74,267.91 | 6.02 | 1.07M | 0.05561 | 0x23...a38a | |
| 04/20/2026 | 8:30:35 AM | buy | $14.48 | $74,719.13 | 209.54 | 1.08M | 0.0001938 | 0xa8...fa04 | |
| 04/20/2026 | 8:29:21 AM | buy | $2.58 | $74,725.09 | 37.41 | 1.08M | 0.00003461 | 0x7c...a6ff | |
| 04/20/2026 | 8:17:40 AM | buy | $91.87 | $74,714.48 | 1,329 | 1.08M | 0.001229 | 0x5c...dff4 | |
| 04/20/2026 | 7:26:58 AM | buy | $49.98 | $74,763.06 | 722.53 | 1.08M | 0.0006686 | 0x9b...5ca7 | |
| 04/20/2026 | 7:24:34 AM | buy | $64.07 | $75,197.55 | 920.67 | 1.08M | 0.000852 | 0x75...dbde | |
| 04/20/2026 | 7:23:41 AM | buy | $158.55 | $75,097.86 | 2,281 | 1.08M | 0.002111 | 0xfb...1838 | |
| 04/20/2026 | 7:21:37 AM | buy | $528.72 | $74,947.37 | 7,617.44 | 1.08M | 0.007054 | 0x6d...4809 | |
| 04/20/2026 | 7:21:22 AM | buy | $477.4 | $74,819.4 | 6,884.52 | 1.08M | 0.00638 | 0x3d...0f9b | |
| 04/20/2026 | 7:21:19 AM | buy | $533.15 | $74,761.18 | 7,688.49 | 1.08M | 0.007131 | 0x0b...ed97 | |
| 04/20/2026 | 7:21:00 AM | buy | $542.33 | $74,251.91 | 7,867.87 | 1.08M | 0.007303 | 0xf5...dbfc | |
| 04/20/2026 | 7:07:51 AM | buy | $33.84 | $74,220.08 | 491.04 | 1.08M | 0.000456 | 0x34...a3f3 | |
| 04/20/2026 | 7:04:32 AM | buy | $0.265 | $74,675.94 | 3.82 | 1.08M | 0.05355 | 0x4c...23fd | |
| 04/20/2026 | 6:34:05 AM | buy | $0.2628 | $74,032.22 | 3.82 | 1.08M | 0.05355 | 0x98...6547 | |
| 04/20/2026 | 5:34:00 AM | buy | $0.2632 | $74,165.98 | 3.82 | 1.08M | 0.05355 | 0x31...bd88 |