- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.24
- Pooled WCRO:
- $18.03M
WBTC/WCRO price stats on Cronos
As of November 13, 2026, the current price of WBTC token on DEX VVS Finance is $70,039.91. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $253,773.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $24,093,030.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,709,751.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,709,751.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 718 in the last 24 hours, 504 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $253,773.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.48M, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,039.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:35:48 AM | buy | $10.42 | $70,039.91 | 220 | 1.48M | 0.0001488 | 0x15...7973 | |
| 11/13/2026 | 1:33:39 AM | buy | $0.2195 | $70,600.68 | 4.6 | 1.48M | 0.05311 | 0xb5...c9ef | |
| 11/13/2026 | 1:30:48 AM | buy | $22.72 | $70,448.22 | 476.55 | 1.48M | 0.0003225 | 0x9d...52c4 | |
| 11/13/2026 | 1:28:39 AM | buy | $171.62 | $70,432.3 | 3,599.23 | 1.48M | 0.002436 | 0x2c...7570 | |
| 11/13/2026 | 1:27:50 AM | buy | $129.12 | $70,407.71 | 2,708.03 | 1.48M | 0.001833 | 0x90...7ec9 | |
| 11/13/2026 | 1:27:27 AM | buy | $143.83 | $70,385.39 | 3,016.42 | 1.48M | 0.002043 | 0x2e...43f7 | |
| 11/13/2026 | 1:26:08 AM | buy | $176.72 | $70,359.18 | 3,706.38 | 1.48M | 0.002511 | 0x55...16d1 | |
| 11/13/2026 | 1:25:38 AM | buy | $163.72 | $70,331.35 | 3,433.69 | 1.47M | 0.002327 | 0x4f...6930 | |
| 11/13/2026 | 1:25:08 AM | buy | $131.3 | $70,307.24 | 2,753.74 | 1.47M | 0.001867 | 0xd9...85a0 | |
| 11/13/2026 | 1:23:58 AM | buy | $40.35 | $70,280 | 846.58 | 1.47M | 0.0005742 | 0xf3...5ee5 | |
| 11/13/2026 | 1:23:50 AM | buy | $46.55 | $70,272.9 | 976.62 | 1.47M | 0.0006625 | 0x9e...da89 | |
| 11/13/2026 | 1:18:02 AM | buy | $98.85 | $70,250.37 | 2,073.94 | 1.47M | 0.001407 | 0xa3...87a9 | |
| 11/13/2026 | 1:17:58 AM | buy | $101.2 | $70,234.03 | 2,123.27 | 1.47M | 0.001441 | 0x21...4fbd | |
| 11/13/2026 | 1:17:49 AM | sell | $208.47 | $69,545.74 | 4,390.74 | 1.46M | 0.002997 | 0x66...55f3 | |
| 11/13/2026 | 1:17:50 AM | buy | $18.81 | $69,949.33 | 396.25 | 1.47M | 0.0002689 | 0x78...3bb8 | |
| 11/13/2026 | 1:17:47 AM | buy | $10,193.29 | $68,638.83 | 215,635.17 | 1.45M | 0.1485 | 0x65...2d9e | |
| 11/13/2026 | 1:17:47 AM | buy | $1,241.67 | $69,572.85 | 26,267.08 | 1.47M | 0.01784 | 0xfa...6ad9 | |
| 11/13/2026 | 1:17:47 AM | sell | $14,266.01 | $68,577.28 | 300,538.65 | 1.44M | 0.208 | 0x1b...b792 | |
| 11/13/2026 | 1:17:47 AM | buy | $78.92 | $68,095.2 | 1,662.69 | 1.43M | 0.001159 | 0xb1...6902 | |
| 11/13/2026 | 1:17:47 AM | buy | $31.72 | $68,086.32 | 668.26 | 1.43M | 0.0004659 | 0xb1...6902 |