WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,358.08
Price
1.25M WCRO
TVL
$2.24M
MKT CAP
$42.5M
5m
0%
1h
-0.54%
4h
-0.08%
24h
1.00%
Share
TXNS
298
Buys
148
Sells
150
Volume
112K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.23
Pooled WCRO:
$16.57M

WBTC/WCRO price stats on Cronos

As of September 27, 2026, the current price of WBTC token on DEX VVS Finance is $84,358.08. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $112,393.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,549,376.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,239,202.49. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,239,202.49.

The total transactions of WBTC/WCRO is 298 in the last 24 hours, 148 of which are buy transactions, and 150 are sales transactions.

WBTC/WCRO pool has a trading volume of $112,393.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.25M, captured at 6:42 PM UTC.

The price of converting 1 WBTC to USD is $84,358.08 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20266:40:20 PMsell$7.71$84,358.08114.221.25M0.0000915
0xecc...85CA
0x73...73a4
09/27/20266:32:03 PMsell$179.43$84,372.232,655.271.25M0.002126
0x7F5...7920
0x58...58a7
09/27/20266:30:52 PMbuy$0.675$84,916.38101.26M0.05795
0x34B...51D6
0x79...317e
09/27/20266:13:31 PMsell$47.43$84,299.15702.721.25M0.0005627
0xf9A...f469
0xa5...a27b
09/27/20266:07:18 PMbuy$2.67$84,813.8839.681.26M0.00003158
0x04b...3fDc
0xd5...6b7c
09/27/20264:17:57 PMsell$2.73$84,123.8740.611.25M0.00003252
0x788...4C06
0x75...0b96
09/27/20263:41:24 PMbuy$358.81$84,378.735,3411.26M0.004252
0x15D...e65b
0x6a...2c27
09/27/20263:27:35 PMbuy$501.25$83,874.777,500.41.26M0.005976
0x8e8...64c1
0x48...3f69
09/27/20263:27:32 PMbuy$571.27$83,793.628,548.11.25M0.006817
0x8e8...64c1
0x34...b93a
09/27/20263:25:15 PMbuy$40.21$83,985.596001.25M0.0004788
0xA79...BC93
0xbd...aed8
09/27/20263:03:40 PMbuy$503.56$84,341.537,478.091.25M0.00597
0x8e8...64c1
0x3b...cc6f
09/27/20262:59:40 PMbuy$500.71$83,920.057,466.41.25M0.005966
0x8e8...64c1
0x70...421d
09/27/20262:48:22 PMbuy$140.56$84,428.312,082.31.25M0.001664
0x781...FB88
0xb3...f32b
09/27/20262:48:17 PMbuy$670.43$83,942.859,981.51.25M0.007986
0x8e8...64c1
0x06...ec06
09/27/20262:35:41 PMbuy$22.42$84,043.84333.191.25M0.0002667
0xAe7...946B
0xb5...bd1c
09/27/20262:29:19 PMbuy$25.19$84,057.91374.291.25M0.0002996
0xAe7...946B
0x87...e0ce
09/27/20262:24:44 PMbuy$500.74$84,242.027,420.21.25M0.005944
0x8e8...64c1
0xf9...2c56
09/27/20262:15:50 PMbuy$111.45$84,764.781,640.431.25M0.001314
0x000...d0b3
0x3b...9d21
09/27/20262:12:26 PMbuy$499.64$84,207.437,398.91.25M0.005933
0x8e8...64c1
0x2a...4ed1
09/27/20262:12:23 PMbuy$41.78$84,166.58618.691.25M0.0004964
0x854...57dF
0x0e...b11d