- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.94
- Pooled WCRO:
- $17.94M
WBTC/WCRO price stats on Cronos
As of December 26, 2025, the current price of WBTC token on DEX VVS Finance is $89,376.46. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $37,173.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,080,593.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,360,568.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,360,568.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 116 in the last 24 hours, 104 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $37,173.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 954,517.17, captured at 6:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,376.46 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:54:08 AM | buy | $0.1421 | $89,376.46 | 1.51 | 954,517.17 | 0.05159 | 0x8e...619d | |
| 12/26/2025 | 5:17:06 AM | buy | $53.3 | $88,976.56 | 568.97 | 949,817.6 | 0.000599 | 0xbb...f522 | |
| 12/26/2025 | 5:15:03 AM | sell | $4.94 | $88,440.97 | 52.82 | 944,100.19 | 0.00005595 | 0xf1...ad74 | |
| 12/26/2025 | 5:05:15 AM | buy | $37.67 | $88,436.92 | 404.62 | 949,771.76 | 0.000426 | 0x8c...0602 | |
| 12/26/2025 | 4:14:21 AM | buy | $30.55 | $88,395.37 | 328.25 | 949,733.04 | 0.0003456 | 0x54...0bed | |
| 12/26/2025 | 4:05:51 AM | buy | $0.1415 | $88,463.25 | 1.52 | 950,357.98 | 0.0516 | 0x77...478c | |
| 12/26/2025 | 3:55:22 AM | buy | $0.1415 | $88,494.87 | 1.52 | 950,387.63 | 0.0516 | 0x5d...3a3e | |
| 12/26/2025 | 3:19:33 AM | buy | $89.84 | $88,974.47 | 958.97 | 949,664.64 | 0.001009 | 0x62...b557 | |
| 12/26/2025 | 2:58:40 AM | buy | $0.1419 | $88,713.01 | 1.52 | 950,417.29 | 0.0516 | 0x48...c720 | |
| 12/26/2025 | 2:48:57 AM | buy | $558.72 | $88,616.71 | 5,985.27 | 949,297.11 | 0.006304 | 0x22...dd78 | |
| 12/26/2025 | 2:48:42 AM | buy | $515.85 | $88,559.94 | 5,525.99 | 948,689.03 | 0.005824 | 0x00...3fd6 | |
| 12/26/2025 | 2:45:44 AM | buy | $658.56 | $89,032.8 | 7,012.4 | 948,027.73 | 0.007396 | 0xc9...5c45 | |
| 12/26/2025 | 2:40:57 AM | buy | $34.39 | $88,461.75 | 368.47 | 947,637.63 | 0.0003888 | 0x71...f1bc | |
| 12/26/2025 | 2:40:35 AM | buy | $441.47 | $88,436.6 | 4,729.2 | 947,368.18 | 0.004991 | 0x1d...1c6c | |
| 12/26/2025 | 2:37:01 AM | buy | $46.17 | $88,943.75 | 491.64 | 947,092.98 | 0.0005191 | 0x12...ca3c | |
| 12/26/2025 | 2:36:53 AM | buy | $34.63 | $88,939.48 | 368.83 | 947,047.58 | 0.0003894 | 0xc8...ef2b | |
| 12/26/2025 | 2:25:49 AM | buy | $199.04 | $88,769.16 | 2,123.19 | 946,915.92 | 0.002242 | 0x45...1c26 | |
| 12/26/2025 | 2:25:23 AM | buy | $648.64 | $88,724.5 | 6,919.24 | 946,439.51 | 0.00731 | 0x9f...380d | |
| 12/26/2025 | 2:25:19 AM | buy | $36.86 | $88,634.05 | 393.52 | 946,053.19 | 0.0004159 | 0x39...3907 | |
| 12/26/2025 | 2:21:15 AM | buy | $123.25 | $88,532 | 1,317.02 | 945,962.9 | 0.001392 | 0xbe...be53 |