WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,371.11
Price
1.11M WCRO
TVL
$2.5M
MKT CAP
$37M
5m
0%
1h
-0.81%
4h
-0.45%
24h
-2.81%
Share
TXNS
455
Buys
141
Sells
314
Volume
32K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.11
Pooled WCRO:
$18.99M

WBTC/WCRO price stats on Cronos

As of May 28, 2026, the current price of WBTC token on DEX VVS Finance is $73,371.11. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $31,974.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,007,654.78. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,503,983.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,503,983.99.

The total transactions of WBTC/WCRO is 455 in the last 24 hours, 141 of which are buy transactions, and 314 are sales transactions.

WBTC/WCRO pool has a trading volume of $31,974.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $73,371.11 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20263:29:35 AMbuy$64.43$73,371.11977.311.11M0.0008782
0x6Dd...BE35
0x4e...702d
05/28/20263:18:57 AMsell$389.78$73,331.875,881.31.11M0.005315
0x8e8...64c1
0x34...dd8a
05/28/20263:18:48 AMsell$502.39$73,012.47,6191.11M0.006881
0x8e8...64c1
0x1b...038e
05/28/20263:18:48 AMbuy$0.1538$73,618.662.331.12M0.05209
0x44D...2ead
0x37...bde5
05/28/20263:18:22 AMbuy$349.37$73,556.685,292.271.11M0.004749
0xd73...983A
0x57...318f
05/28/20263:18:11 AMbuy$898.98$73,644.4413,585.91.11M0.0122
0x8e8...64c1
0x99...0a72
05/28/20262:30:05 AMsell$376.22$73,968.575,624.651.11M0.005086
0x776...A3b1
0x65...4b08
05/28/20262:30:05 AMsell$10.27$73,946153.541.11M0.0001388
0xAe7...946B
0x8f...8b1d
05/28/20262:30:04 AMsell$10.27$73,991.09153.631.11M0.0001388
0xAe7...946B
0x9a...d95f
05/28/20262:30:03 AMsell$10.27$73,992.29153.641.11M0.0001388
0xAe7...946B
0xb7...859e
05/28/20262:22:51 AMbuy$0.156$74,665.422.331.12M0.05209
0x44D...2ead
0x08...cd08
05/28/20262:18:30 AMsell$10.04$73,978.21150.211.11M0.0001357
0xAe7...946B
0xa3...d9a6
05/28/20262:15:02 AMsell$10.03$73,958.01150.131.11M0.0001357
0xAe7...946B
0xde...10f7
05/28/20262:15:00 AMsell$318.67$73,977.214,766.541.11M0.004307
0xf4D...91F5
0x96...e2c3
05/28/20261:29:45 AMbuy$50.6$73,944.62761.971.11M0.0006843
0xB1e...4B2a
0x59...2ef2
05/28/20261:21:10 AMbuy$20.45$74,069.57307.421.11M0.0002761
0xFa1...4432
0x9e...d0f9
05/28/20261:11:00 AMbuy$0.1555$74,404.892.331.12M0.05209
0x44D...2ead
0xc8...3426
05/28/202612:49:55 AMbuy$0.1564$74,842.652.331.12M0.05209
0x44D...2ead
0x3f...663c
05/27/202611:55:36 PMsell$337.32$73,668.965,068.761.11M0.004578
0x57E...9694
0xa7...4ae8
05/27/202611:55:11 PMsell$9.98$73,689.21150.011.11M0.0001354
0xAe7...946B
0x30...76b8