WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,056.04
Price
1.08M WCRO
TVL
$2.6M
MKT CAP
$37.9M
5m
0%
1h
1.36%
4h
0.90%
24h
1.00%
Share
TXNS
135
Buys
74
Sells
61
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.36
Pooled WCRO:
$18.75M

WBTC/WCRO price stats on Cronos

As of April 16, 2026, the current price of WBTC token on DEX VVS Finance is $75,056.04. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $25,195.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,857,520.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,595,203.08. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,595,203.08.

The total transactions of WBTC/WCRO is 135 in the last 24 hours, 74 of which are buy transactions, and 61 are sales transactions.

WBTC/WCRO pool has a trading volume of $25,195.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $75,056.04 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/202611:45:08 PMbuy$0.2844$75,056.044.111.08M0.053790x49...d542
04/15/202611:06:34 PMsell$0.2325$74,048.483.371.08M0.053140xc0...d531
04/15/202610:39:22 PMbuy$549.03$74,835.747,941.261.08M0.0073360x4c...305e
04/15/202610:39:13 PMbuy$610.89$74,727.138,840.931.08M0.0081750xfb...0dd9
04/15/202610:33:20 PMbuy$0.2839$74,718.544.111.08M0.05380x57...70d7
04/15/202610:09:57 PMbuy$574.19$74,701.28,3051.08M0.0076860x0b...f197
04/15/20269:26:25 PMbuy$0.2825$74,352.394.11.08M0.05380x71...9f78
04/15/20268:50:02 PMbuy$0.284$74,746.74.11.08M0.05380xbc...1fe8
04/15/20267:53:34 PMsell$6.64$74,384.5395.841.07M0.000089280x0b...1a3a
04/15/20267:37:55 PMbuy$471.79$74,786.556,810.81.08M0.0063080xee...f0e7
04/15/20267:36:14 PMbuy$358.83$74,712.555,181.851.08M0.0048020x56...2aed
04/15/20267:36:07 PMbuy$874.83$74,631.5612,635.051.08M0.011720xe4...5b6c
04/15/20267:35:35 PMbuy$335.36$74,536.244,845.221.08M0.0044990xe3...0abc
04/15/20267:35:00 PMbuy$108.53$74,500.011,568.351.08M0.0014560x09...9648
04/15/20267:34:49 PMbuy$243.58$74,466.673,520.321.08M0.0032710xe4...31b8
04/15/20267:33:38 PMbuy$14.68$74,441.9212.281.08M0.00019720x71...6329
04/15/20267:31:42 PMbuy$232.65$74,426.893,362.891.08M0.0031250x98...8861
04/15/20267:25:49 PMbuy$576.06$74,380.368,326.81.08M0.0077440xa6...12fa
04/15/20267:08:15 PMbuy$580.62$74,260.648,398.61.07M0.0078180x8a...6ac8
04/15/20267:06:06 PMbuy$583.25$73,745.958,487.91.07M0.0079080x1b...19c8