- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.04
- Pooled WCRO:
- $17.03M
WBTC/WCRO price stats on Cronos
As of September 12, 2026, the current price of WBTC token on DEX VVS Finance is $77,184.32. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $125,953.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,931,003.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,007,090.60. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,007,090.60.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $125,953.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 5:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,184.32 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:50:30 PM | buy | $1.69 | $77,184.32 | 28.73 | 1.31M | 0.00002194 | 0xb6...6c57 | |
| 09/12/2026 | 4:33:43 PM | sell | $54.73 | $76,633.09 | 929.52 | 1.3M | 0.0007142 | 0xc8...ef95 | |
| 09/12/2026 | 4:06:16 PM | sell | $240.13 | $76,686.48 | 4,076.53 | 1.3M | 0.003131 | 0x2b...6b08 | |
| 09/12/2026 | 4:06:04 PM | sell | $504.54 | $76,705.3 | 8,569.2 | 1.3M | 0.006577 | 0xbf...5f2d | |
| 09/12/2026 | 4:06:04 PM | buy | $1.87 | $77,129.55 | 31.91 | 1.31M | 0.00002436 | 0x76...8a70 | |
| 09/12/2026 | 4:04:05 PM | sell | $272.14 | $76,275.86 | 4,651.72 | 1.3M | 0.003567 | 0x27...7ee6 | |
| 09/12/2026 | 4:03:12 PM | buy | $0.5997 | $77,289.3 | 10.19 | 1.31M | 0.05776 | 0xe5...9053 | |
| 09/12/2026 | 4:03:13 PM | buy | $1.65 | $77,226.11 | 28.06 | 1.31M | 0.00002138 | 0xfb...375b | |
| 09/12/2026 | 4:03:10 PM | sell | $722.98 | $76,655.68 | 12,308.92 | 1.31M | 0.009431 | 0xa0...1bc2 | |
| 09/12/2026 | 4:03:05 PM | sell | $270.83 | $76,722.45 | 4,611.55 | 1.31M | 0.00353 | 0xa1...23a2 | |
| 09/12/2026 | 4:02:32 PM | buy | $3.86 | $77,190.21 | 65.81 | 1.31M | 0.00005006 | 0xeb...18c3 | |
| 09/12/2026 | 4:02:31 PM | sell | $307.74 | $76,733.89 | 5,242.33 | 1.31M | 0.00401 | 0x6e...639c | |
| 09/12/2026 | 3:37:36 PM | buy | $0.3966 | $77,327.63 | 6.76 | 1.32M | 0.05513 | 0x20...936b | |
| 09/12/2026 | 3:37:34 PM | sell | $238.41 | $76,733.11 | 4,063.48 | 1.31M | 0.003107 | 0x84...f107 | |
| 09/12/2026 | 3:33:20 PM | sell | $499.48 | $76,787.15 | 8,513.47 | 1.31M | 0.006504 | 0x53...85b6 | |
| 09/12/2026 | 3:30:04 PM | sell | $198.83 | $76,792.88 | 3,391.23 | 1.31M | 0.002589 | 0x2e...013c | |
| 09/12/2026 | 3:28:40 PM | sell | $244.99 | $76,826.97 | 4,178.33 | 1.31M | 0.003188 | 0xc6...8f7d | |
| 09/12/2026 | 3:28:04 PM | sell | $279.31 | $76,756.41 | 4,770.66 | 1.31M | 0.003639 | 0xec...c873 | |
| 09/12/2026 | 3:28:00 PM | sell | $320.15 | $76,798.64 | 5,468.46 | 1.31M | 0.004168 | 0x18...dfa6 | |
| 09/12/2026 | 3:24:29 PM | sell | $256.93 | $76,833.75 | 4,389.18 | 1.31M | 0.003344 | 0x92...287c |