WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,979.19
Price
1.35M WCRO
TVL
$2.1M
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0.19%
24h
-0.21%
Share
TXNS
155
Buys
85
Sells
70
Volume
32K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.77
Pooled WCRO:
$17.25M

WBTC/WCRO price stats on Cronos

As of October 10, 2026, the current price of WBTC token on DEX VVS Finance is $81,979.19. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $31,866.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,200,023.13. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,101,027.51. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,101,027.51.

The total transactions of WBTC/WCRO is 155 in the last 24 hours, 85 of which are buy transactions, and 70 are sales transactions.

WBTC/WCRO pool has a trading volume of $31,866.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 4:10 PM UTC.

The price of converting 1 WBTC to USD is $81,979.19 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20263:05:00 PMsell$186.45$81,979.193,062.011.35M0.002274
0xb29...A5FA
0x2a...3456
10/10/20262:36:13 PMsell$134.68$82,464.82,199.431.35M0.001633
0xf9A...f469
0xad...46ab
10/10/20262:36:02 PMsell$137.05$82,486.042,238.131.35M0.001661
0x9b9...03C9
0xea...e28d
10/10/20262:35:53 PMsell$9.99$82,454.42163.341.35M0.0001212
0xAe7...946B
0xcf...8464
10/10/20262:35:08 PMsell$10.01$82,401.58163.71.35M0.0001215
0xAe7...946B
0x24...67a8
10/10/202611:55:45 AMsell$7.51$82,164.9123.221.35M0.00009146
0xD44...0C16
0xa3...e0ad
10/10/202611:41:19 AMsell$0.2904$81,820.484.761.34M0.05355
0x8aA...3b85
0xc6...8c8f
10/10/202610:32:35 AMbuy$99.68$82,088.681,645.791.36M0.001214
0x15D...e65b
0x3c...3acb
10/10/202610:31:30 AMbuy$362.05$82,155.745,969.881.35M0.004406
0xAe7...946B
0x53...1a66
10/10/202610:31:22 AMbuy$283.2$82,105.044,669.711.35M0.003449
0xBC7...E33f
0xeb...4c80
10/10/202610:24:01 AMbuy$9.96$82,124.83164.211.35M0.0001213
0xAe7...946B
0x6c...90a1
10/10/202610:24:02 AMbuy$9.96$82,165.44164.211.35M0.0001213
0xAe7...946B
0xcc...3763
10/10/202610:24:02 AMbuy$214.51$82,142.133,533.631.35M0.002611
0xb19...53B9
0x8d...db49
10/10/202610:24:01 AMbuy$234.49$82,105.393,862.741.35M0.002856
0x808...16A3
0x5e...8e1d
10/10/202610:24:02 AMbuy$24.38$82,160.87401.651.35M0.0002967
0x25a...F313
0x35...a2a1
10/10/202610:22:06 AMbuy$224.51$82,125.083,695.751.35M0.002733
0x5e2...b35b
0x12...1770
10/10/202610:22:06 AMbuy$9.95$82,149.25163.941.35M0.0001212
0xAe7...946B
0xcf...1919
10/10/202610:21:27 AMbuy$469.88$82,162.147,726.211.35M0.005718
0x541...5070
0x05...bf45
10/10/202610:21:27 AMbuy$9.97$82,125.59163.941.35M0.0001214
0xAe7...946B
0xef...f970
10/10/20269:37:32 AMsell$3.59$82,178.4158.721.34M0.00004375
0xD44...0C16
0x33...6356