- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.61
- Pooled WCRO:
- $17.13M
WBTC/WCRO price stats on Cronos
As of January 7, 2026, the current price of WBTC token on DEX VVS Finance is $91,275.58. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $138,654.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,038,491.53. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,592,644.58. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,592,644.58.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 284 in the last 24 hours, 186 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $138,654.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 870,625.04, captured at 4:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,275.58 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:09:12 PM | sell | $334.34 | $91,275.58 | 3,189.11 | 870,625.04 | 0.003663 | 0x4c...2e41 | |
| 01/07/2026 | 4:09:09 PM | sell | $320.67 | $91,308.92 | 3,058.74 | 870,943.03 | 0.003511 | 0x0d...8289 | |
| 01/07/2026 | 4:07:34 PM | sell | $308.05 | $91,218.77 | 2,942.31 | 871,248.52 | 0.003377 | 0x91...5758 | |
| 01/07/2026 | 4:07:26 PM | sell | $298.6 | $91,249.66 | 2,852.04 | 871,543.54 | 0.003272 | 0x63...72c3 | |
| 01/07/2026 | 4:05:17 PM | sell | $346.38 | $91,208.9 | 3,311.02 | 871,857.43 | 0.003797 | 0x15...529a | |
| 01/07/2026 | 4:04:51 PM | sell | $359.63 | $91,184.35 | 3,440 | 872,199.89 | 0.003944 | 0xba...ccbf | |
| 01/07/2026 | 4:04:51 PM | sell | $409.92 | $91,223.71 | 3,921 | 872,576.34 | 0.004493 | 0x3c...b999 | |
| 01/07/2026 | 3:46:06 PM | buy | $163.37 | $91,363.24 | 1,570 | 877,958.21 | 0.001788 | 0xd3...4b1c | |
| 01/07/2026 | 3:45:43 PM | buy | $532.55 | $90,737.76 | 5,146.6 | 876,885.8 | 0.005869 | 0xf7...3d03 | |
| 01/07/2026 | 3:45:44 PM | buy | $735.73 | $90,802.54 | 7,110.1 | 877,511.77 | 0.008102 | 0x04...99fb | |
| 01/07/2026 | 3:45:42 PM | buy | $195.18 | $91,488.17 | 1,870 | 876,530.99 | 0.002133 | 0xb9...0727 | |
| 01/07/2026 | 3:39:56 PM | buy | $895.59 | $91,407.64 | 8,580.56 | 875,759.47 | 0.009797 | 0x89...98bf | |
| 01/07/2026 | 3:39:56 PM | buy | $240.06 | $91,465.86 | 2,300 | 876,317.33 | 0.002624 | 0x9a...1c1e | |
| 01/07/2026 | 3:39:48 PM | buy | $359.05 | $91,343.67 | 3,440 | 875,146.59 | 0.00393 | 0xf0...038c | |
| 01/07/2026 | 3:39:30 PM | buy | $359.05 | $91,306.87 | 3,440 | 874,794.96 | 0.003932 | 0xf2...1614 | |
| 01/07/2026 | 3:39:27 PM | buy | $357.41 | $90,853.86 | 3,440 | 874,445.84 | 0.003933 | 0x58...41db | |
| 01/07/2026 | 3:39:24 PM | buy | $357.41 | $90,817.38 | 3,440 | 874,094.77 | 0.003935 | 0x3a...9384 | |
| 01/07/2026 | 3:39:21 PM | buy | $359.81 | $91,390.07 | 3,440 | 873,743.99 | 0.003937 | 0x1f...3c0e | |
| 01/07/2026 | 3:39:04 PM | buy | $358.27 | $90,963.73 | 3,440 | 873,393.48 | 0.003938 | 0x6d...77c8 | |
| 01/07/2026 | 3:38:56 PM | buy | $1,474.15 | $91,050.52 | 14,126.11 | 872,495.36 | 0.01619 | 0xc1...9f12 |