WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$105,502.6
Price
1.15M WCRO
TVL
$3.95M
MKT CAP
$53.1M
5m
0%
1h
0.01%
4h
0.07%
24h
1.78%
Share
TXNS
123
Buys
68
Sells
55
Volume
89K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.77
Pooled WCRO:
$21.5M

WBTC/WCRO price stats on Cronos

As of June 14, 2025, the current price of WBTC token on DEX VVS Finance is $105,502.6. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $89,494.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,051,219.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,948,937.39. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,948,937.39.

The total transactions of WBTC/WCRO is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.

WBTC/WCRO pool has a trading volume of $89,494.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 6:52 AM UTC.

The price of converting 1 WBTC to USD is $105,502.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20256:30:30 AMbuy$13.66$105,502.6148.841.15M0.00012950x33...9ee1
06/14/20256:29:50 AMbuy$9.75$105,494.36106.241.15M0.000092490x14...208c
06/14/20256:19:52 AMbuy$15.47$105,495.89168.451.15M0.00014660x74...3069
06/14/20256:18:33 AMbuy$14.62$105,496.58159.231.15M0.00013860x31...7c73
06/14/20256:15:25 AMbuy$13.15$105,499.5143.21.15M0.00012460x72...78bc
06/14/20256:10:56 AMbuy$43.31$105,492.24471.661.15M0.00041060x00...989a
06/14/20255:10:11 AMsell$3,681.39$104,585.1340,263.11.14M0.035190x04...fa93
06/14/20254:13:16 AMsell$155.68$105,113.361,697.51.15M0.0014810xb3...cd3d
06/14/20254:11:18 AMsell$658.96$105,156.827,184.811.15M0.0062660xb3...1ee4
06/14/20254:01:30 AMsell$261.26$105,205.832,848.61.15M0.0024830xc9...d7a9
06/14/20253:03:36 AMbuy$148.53$106,032.21,617.721.15M0.00140xe8...6c2f
06/14/20253:01:48 AMsell$780.73$105,430.478,503.231.15M0.0074050x7b...001a
06/14/20252:21:07 AMbuy$0.9814$106,337.4710.661.16M0.059230x81...85df
06/14/20252:20:44 AMbuy$5.43$106,329.9959.041.16M0.000051090x45...f960
06/14/20252:15:03 AMsell$407.9$105,731.514,432.611.15M0.0038570xd4...d9fc
06/14/20252:15:03 AMsell$1,123.61$105,813.2912,210.081.15M0.010610x88...616a
06/14/20251:44:58 AMsell$5.41$105,524.1159.051.15M0.000051330x9b...4b7f
06/14/20251:41:28 AMsell$2.09$105,533.3322.821.15M0.000019840x92...a81a
06/14/20251:25:04 AMsell$593.89$105,562.346,474.761.15M0.0056260x22...9ef4
06/14/202512:37:05 AMsell$5.24$105,651.3157.091.15M0.00004960x19...5aec