- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.16
- Pooled WCRO:
- $17.55M
WBTC/WCRO price stats on Cronos
As of January 13, 2026, the current price of WBTC token on DEX VVS Finance is $90,292.23. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $107,350.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,542,499.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,470,508.02. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,470,508.02.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 205 in the last 24 hours, 162 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $107,350.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 913,000.15, captured at 12:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,292.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:39:38 AM | sell | $0.12 | $90,292.23 | 1.21 | 913,000.15 | 0.05133 | 0x35...c448 | |
| 01/13/2026 | 12:01:36 AM | buy | $0.1338 | $91,054.63 | 1.35 | 922,680.72 | 0.05147 | 0x2f...2089 | |
| 01/12/2026 | 11:14:00 PM | buy | $0.1336 | $90,938.42 | 1.35 | 922,708.85 | 0.05147 | 0xe7...fac0 | |
| 01/12/2026 | 11:09:10 PM | buy | $57.7 | $91,092.47 | 581.86 | 918,484.68 | 0.0006335 | 0xef...bf60 | |
| 01/12/2026 | 10:32:17 PM | buy | $262.85 | $90,512.8 | 2,666.79 | 918,302.26 | 0.002904 | 0xbc...221e | |
| 01/12/2026 | 10:28:23 PM | buy | $499.42 | $90,613.47 | 5,059.09 | 917,898.32 | 0.005511 | 0xbd...1041 | |
| 01/12/2026 | 10:28:13 PM | buy | $532.68 | $90,559.55 | 5,395.98 | 917,352.07 | 0.005882 | 0x91...9ec1 | |
| 01/12/2026 | 10:28:09 PM | buy | $324.73 | $90,514.78 | 3,289.54 | 916,898.61 | 0.003587 | 0xa6...bcf5 | |
| 01/12/2026 | 10:28:08 PM | sell | $1,313.26 | $90,004.12 | 13,303.18 | 911,725.64 | 0.01459 | 0xd0...deb3 | |
| 01/12/2026 | 10:19:08 PM | buy | $314.4 | $91,131.62 | 3,166.36 | 917,784.3 | 0.00345 | 0x66...29c9 | |
| 01/12/2026 | 10:19:08 PM | buy | $162.75 | $91,156.57 | 1,639.07 | 918,035.52 | 0.001785 | 0x88...0c67 | |
| 01/12/2026 | 10:19:06 PM | buy | $195.78 | $91,206.18 | 1,972.63 | 918,950.35 | 0.002146 | 0x52...598d | |
| 01/12/2026 | 10:19:07 PM | buy | $426.28 | $91,051.75 | 4,295.04 | 917,394.4 | 0.004681 | 0x76...115f | |
| 01/12/2026 | 10:19:07 PM | sell | $1,782.99 | $90,577.15 | 17,964.65 | 912,612.54 | 0.01968 | 0xab...e18d | |
| 01/12/2026 | 10:09:01 PM | sell | $6.76 | $90,045.46 | 68.57 | 913,346.14 | 0.00007508 | 0xf5...09d7 | |
| 01/12/2026 | 10:06:27 PM | buy | $0.1342 | $91,327.14 | 1.35 | 921,126.16 | 0.05147 | 0x66...d663 | |
| 01/12/2026 | 10:00:20 PM | sell | $0.2045 | $90,488.98 | 2.06 | 913,349.68 | 0.05226 | 0xf6...0e82 | |
| 01/12/2026 | 9:57:47 PM | buy | $30.74 | $90,510.97 | 312.08 | 918,838.3 | 0.0003396 | 0x36...7252 | |
| 01/12/2026 | 9:14:20 PM | sell | $66.39 | $90,924.85 | 666.98 | 913,351.17 | 0.0007302 | 0xbe...b1bc | |
| 01/12/2026 | 9:09:31 PM | buy | $0.134 | $91,160.07 | 1.35 | 920,991.16 | 0.05147 | 0x11...a84f |