WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,549.83
Price
1.07M WCRO
TVL
$2.09M
MKT CAP
$30M
5m
-0.93%
1h
-0.36%
4h
-0.51%
24h
2.64%
Share
TXNS
261
Buys
86
Sells
175
Volume
41K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.49
Pooled WCRO:
$18.75M

WBTC/WCRO price stats on Cronos

As of July 2, 2026, the current price of WBTC token on DEX VVS Finance is $59,549.83. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $40,848.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,036,340.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,088,975.09. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,088,975.09.

The total transactions of WBTC/WCRO is 261 in the last 24 hours, 86 of which are buy transactions, and 175 are sales transactions.

WBTC/WCRO pool has a trading volume of $40,848.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $59,549.83 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/202612:08:25 AMsell$287.57$59,599.175,162.961.07M0.004825
0xdE5...42Ee
0x84...f0e2
07/02/202612:08:25 AMsell$576.74$59,549.8310,354.61.07M0.009685
0x15D...e65b
0x41...2a1c
07/02/202612:06:36 AMbuy$0.1088$60,110.751.951.08M0.05181
0x44D...2ead
0x83...0a40
07/02/202612:01:16 AMsell$186.31$59,682.263,341.891.07M0.003121
0x57E...9694
0x5b...6a30
07/02/202612:00:12 AMsell$314.3$59,722.665,636.531.07M0.005262
0xeE4...1e65
0x5a...b7c2
07/01/202611:49:59 PMbuy$0.1089$60,186.61.951.08M0.05181
0x44D...2ead
0xdc...02b1
07/01/202611:46:22 PMsell$0.08307$59,766.961.481.07M0.05139
0x3f7...8E7B
0xfd...5360
07/01/202610:49:20 PMbuy$23.36$60,325.45417.511.08M0.0003873
0xa02...f522
0x77...02c0
07/01/202610:31:53 PMsell$305.95$60,355.525,432.261.07M0.005069
0x7BA...02f8
0x19...2f7a
07/01/202610:30:22 PMsell$308.83$60,309.885,490.661.07M0.00512
0x083...573D
0x8f...3e24
07/01/202610:30:21 PMsell$334.28$60,346.615,943.141.07M0.005539
0x657...f172
0xed...7f7b
07/01/202610:30:21 PMsell$9.99$60,003.28178.821.07M0.0001666
0xAe7...946B
0x9c...e9c4
07/01/202610:30:21 PMsell$342.28$60,023.466,122.231.07M0.005702
0x000...d0b3
0x55...f909
07/01/202610:30:17 PMsell$294.6$60,105.415,269.381.08M0.004901
0x09e...dC14
0x97...46bf
07/01/202610:30:19 PMbuy$1.67$60,412.2529.951.08M0.00002772
0x9cc...4070
0xa7...d0bb
07/01/202610:30:19 PMsell$399.34$60,065.77,142.841.07M0.006648
0x9f6...36BE
0x1e...274d
07/01/202610:30:16 PMsell$496.53$60,150.728,881.061.08M0.008254
0x9AA...CF25
0x22...e53c
07/01/202610:30:00 PMsell$213.69$60,191.373,822.251.08M0.00355
0x9b9...03C9
0xd6...75a5
07/01/202610:29:48 PMsell$325.54$60,222.285,822.691.08M0.005405
0xaa4...0aeb
0xad...dee1
07/01/202610:25:59 PMsell$429.58$60,627.967,637.651.08M0.007085
0xaa2...F6ee
0x68...dded