WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,110.4
Price
1.5M WCRO
TVL
$1.73M
MKT CAP
$24.5M
5m
-0.16%
1h
-1.47%
4h
-1.82%
24h
-2.31%
Share
TXNS
851
Buys
527
Sells
324
Volume
226K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.11
Pooled WCRO:
$18.22M

WBTC/WCRO price stats on Cronos

As of November 12, 2026, the current price of WBTC token on DEX VVS Finance is $71,110.4. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $225,724.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $24,461,269.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,727,771.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,727,771.27.

The total transactions of WBTC/WCRO is 851 in the last 24 hours, 527 of which are buy transactions, and 324 are sales transactions.

WBTC/WCRO pool has a trading volume of $225,724.58 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.5M, captured at 1:16 PM UTC.

The price of converting 1 WBTC to USD is $71,110.4 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20261:15:00 PMsell$82.35$71,110.41,736.851.5M0.001158
0x06d...5680
0x94...099b
11/12/20261:14:50 PMsell$107.52$71,126.062,267.771.5M0.001511
0xa79...bEFB
0x01...d977
11/12/20261:14:35 PMsell$20.25$71,136.59427.221.5M0.0002847
0x7A9...4A09
0x2e...db38
11/12/20261:14:09 PMsell$237.22$71,157.845,003.251.5M0.003333
0x727...F182
0x20...b6a4
11/12/20261:13:01 PMsell$25.53$71,179.49538.511.5M0.0003587
0x0bA...Fd11
0x66...1823
11/12/20261:09:59 PMsell$87.11$71,225.861,836.311.5M0.001223
0xDe5...93C8
0x44...2569
11/12/20261:09:49 PMsell$112.8$71,293.922,376.491.5M0.001582
0x81d...45DA
0x15...6a25
11/12/20261:09:49 PMsell$50.41$71,280.321,062.141.5M0.0007073
0x81d...45DA
0xdd...d4d1
11/12/20261:09:48 PMsell$40.37$71,305.68850.471.5M0.0005661
0x2b9...b9A1
0x91...9e79
11/12/20261:09:48 PMsell$64.2$71,343.191,352.051.5M0.0008999
0x33D...096A
0x33...6774
11/12/20261:09:47 PMsell$29.08$71,789.62608.761.5M0.0004051
0x072...8d26
0xb4...a46b
11/12/20261:09:38 PMsell$48.25$71,796.011,010.041.5M0.0006721
0x9b9...03C9
0x9e...2c3c
11/12/20261:09:33 PMsell$48.15$71,803.961,007.941.5M0.0006707
0x1Fc...6d4b
0x37...8862
11/12/20261:09:23 PMsell$22.81$71,809.82477.471.5M0.0003176
0x90D...C666
0x8b...fcc7
11/12/20261:09:21 PMsell$23.36$71,813.63488.951.5M0.0003253
0x2b9...b9A1
0x04...f7f5
11/12/20261:08:28 PMsell$46.76$71,819.42978.741.5M0.0006511
0x680...52C1
0x69...9e6b
11/12/20261:08:26 PMsell$24.28$71,825.28508.371.5M0.0003381
0x657...f172
0x60...2a63
11/12/20261:04:28 PMsell$11.83$71,386.25249.191.5M0.0001657
0x5e2...b35b
0x3c...71e4
11/12/202612:57:49 PMsell$0.4911$71,387.2610.341.5M0.05688
0x34B...51D6
0x16...b246
11/12/202612:29:37 PMsell$2.37$71,391.9349.971.5M0.00003324
0x037...8dE3
0xd9...b757