WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,108.97
Price
1.35M WCRO
TVL
$2.42M
MKT CAP
$38.9M
5m
0%
1h
0%
4h
-1.08%
24h
0.00%
Share
TXNS
172
Buys
72
Sells
100
Volume
51K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.62
Pooled WCRO:
$21.1M

WBTC/WCRO price stats on Cronos

As of August 29, 2026, the current price of WBTC token on DEX VVS Finance is $77,108.97. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $51,380.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,892,995.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,416,464.69. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,416,464.69.

The total transactions of WBTC/WCRO is 172 in the last 24 hours, 72 of which are buy transactions, and 100 are sales transactions.

WBTC/WCRO pool has a trading volume of $51,380.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 9:29 PM UTC.

The price of converting 1 WBTC to USD is $77,108.97 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20267:47:34 PMsell$2.08$77,108.9736.491.35M0.00002710xa8...dc49
08/29/20267:44:15 PMsell$1.99$77,547.2234.71.35M0.000025770xdf...9d47
08/29/20267:37:08 PMsell$66.64$77,551.621,157.321.35M0.00085930x04...6e39
08/29/20267:22:35 PMsell$5.42$77,528.3594.171.35M0.000069920xfa...cd7d
08/29/20267:09:50 PMsell$1.53$77,521.2726.661.35M0.00001980x76...c6c3
08/29/20266:28:59 PMsell$0.09241$77,013.161.611.35M0.05120xa2...f84d
08/29/20266:23:43 PMsell$0.1216$77,013.172.121.35M0.051580x35...3e2e
08/29/20265:59:15 PMbuy$431.07$77,986.817,486.91.35M0.0055270x15...00ec
08/29/20265:59:15 PMbuy$359.81$77,936.116,249.291.35M0.0046160xe2...b24f
08/29/20265:57:57 PMbuy$194.26$77,900.633,373.991.35M0.0024930xbc...0465
08/29/20265:28:45 PMbuy$419.95$77,482.597,329.381.35M0.0054190x96...2b77
08/29/20265:28:31 PMbuy$298.67$77,436.595,212.71.35M0.0038570x57...ee31
08/29/20265:28:25 PMbuy$579.72$77,472.1710,105.851.35M0.0074820x0d...0b36
08/29/20265:28:05 PMbuy$494.91$77,494.948,617.271.35M0.0063860x0f...255d
08/29/20265:24:56 PMbuy$1,429.81$77,659.6524,803.21.35M0.018410x91...df85
08/29/20265:24:56 PMbuy$740.58$77,521.0212,846.961.34M0.0095530xbe...5334
08/29/20265:24:02 PMbuy$350.54$77,451.396,081.021.34M0.0045260xe4...53dc
08/29/20265:21:04 PMbuy$331.41$77,516.315,741.041.34M0.0042750xd0...5625
08/29/20265:17:27 PMbuy$118.49$77,497.222,052.331.34M0.0015280x2a...cece
08/29/20265:14:22 PMbuy$358.33$77,503.486,203.711.34M0.0046230x38...6b56