WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,928.55
Price
1.05M WCRO
TVL
$2.18M
MKT CAP
$31.2M
5m
0%
1h
0.62%
4h
-1.49%
24h
-1.97%
Share
TXNS
526
Buys
389
Sells
137
Volume
123K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.59
Pooled WCRO:
$18.47M

WBTC/WCRO price stats on Cronos

As of June 5, 2026, the current price of WBTC token on DEX VVS Finance is $61,928.55. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $123,401.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,236,145.79. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,184,787.39. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,184,787.39.

The total transactions of WBTC/WCRO is 526 in the last 24 hours, 389 of which are buy transactions, and 137 are sales transactions.

WBTC/WCRO pool has a trading volume of $123,401.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $61,928.55 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20261:05:41 PMsell$400.87$61,928.556,777.021.05M0.006473
0x4E2...953F
0x1d...b568
06/05/20261:05:36 PMsell$293.22$61,938.754,959.471.05M0.004734
0x32B...2397
0x24...2288
06/05/20261:04:43 PMsell$308.35$61,458.775,259.031.05M0.005017
0x0bA...6AA7
0xaf...1946
06/05/20261:04:31 PMsell$290.63$61,460.814,959.411.05M0.004728
0x7e9...2B4f
0x2d...ee7a
06/05/20261:03:59 PMsell$290.36$61,493.824,954.871.05M0.004721
0xF74...E068
0x20...819a
06/05/20261:02:52 PMsell$379.38$61,392.846,488.491.05M0.006179
0x3E0...CaF6
0x2e...7559
06/05/202612:51:26 PMsell$101.48$61,765.921,726.021.05M0.001643
0x225...2D67
0x51...5c0a
06/05/202612:50:08 PMbuy$0.1256$62,226.92.131.06M0.05202
0x44D...2ead
0x08...3bb6
06/05/202612:46:17 PMsell$292.43$61,766.384,975.171.05M0.004734
0xf9A...f469
0x11...2a41
06/05/202612:46:09 PMsell$350.45$61,802.955,962.241.05M0.00567
0x113...5A9E
0x3f...48ed
06/05/202612:36:24 PMbuy$123.65$61,772.092,117.871.06M0.002001
0x020...A105
0x2c...171c
06/05/202612:35:34 PMbuy$123.67$61,768.822,117.981.06M0.002002
0x020...A105
0xb8...299c
06/05/202612:12:05 PMbuy$315.59$62,058.215,377.171.06M0.005085
0xf86...D3E6
0x1e...9c37
06/05/202612:10:42 PMbuy$397.11$62,017.556,765.961.06M0.006403
0xE7D...8Eb0
0x90...4d1e
06/05/202612:09:45 PMbuy$498.7$61,966.468,496.981.06M0.008048
0xD02...4FbB
0x17...5611
06/05/202612:06:20 PMbuy$361.7$61,547.556,199.751.05M0.005876
0xF4d...6fa9
0x52...8c29
06/05/202611:53:00 AMbuy$0.1264$62,582.332.131.06M0.05202
0x44D...2ead
0x75...0a84
06/05/202611:15:34 AMbuy$6.69$61,883.04114.081.05M0.0001081
0x245...A852
0xdc...af64
06/05/202611:10:06 AMbuy$21.24$62,245.823601.05M0.0003413
0x713...5c48
0x6b...acc9
06/05/202611:09:28 AMbuy$21.3$62,410.553601.05M0.0003413
0x9F6...C972
0x11...77f0