Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.38
- Pooled WCRO:
- $16.8M
WBTC/WCRO price stats on Cronos
As of February 21, 2026, the current price of WBTC token on DEX VVS Finance is $67,369.12. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $266,407.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,980,314.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,603,753.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,603,753.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 373 in the last 24 hours, 231 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $266,407.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 869,187.3, captured at 11:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,369.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:25:43 PM | buy | $23.25 | $67,369.12 | 300 | 869,187.3 | 0.0003451 | 0x51...09bc | |
| 02/21/2026 | 11:17:38 PM | sell | $451.81 | $66,998.07 | 5,828.22 | 864,244.09 | 0.006743 | 0xa2...6740 | |
| 02/21/2026 | 11:14:33 PM | buy | $0.2021 | $67,605.11 | 2.6 | 871,957.55 | 0.05299 | 0xfc...46a0 | |
| 02/21/2026 | 11:11:59 PM | buy | $23.25 | $67,433.3 | 300 | 869,741.68 | 0.0003449 | 0x5d...aa4d | |
| 02/21/2026 | 11:10:59 PM | buy | $15.5 | $67,431.35 | 200 | 869,716.47 | 0.0002299 | 0xd6...76fd | |
| 02/21/2026 | 10:45:50 PM | buy | $100.97 | $67,835.61 | 1,294.45 | 869,640.54 | 0.001488 | 0x76...6fd4 | |
| 02/21/2026 | 10:44:28 PM | sell | $19.49 | $67,019.75 | 251.37 | 864,372.31 | 0.0002908 | 0x75...1035 | |
| 02/21/2026 | 10:43:54 PM | buy | $23.26 | $67,424.34 | 300 | 869,590.42 | 0.0003449 | 0x4c...7bfd | |
| 02/21/2026 | 10:43:10 PM | sell | $1,811.23 | $67,114.09 | 23,359.23 | 865,559.84 | 0.02698 | 0x8c...9825 | |
| 02/21/2026 | 10:43:04 PM | sell | $226.73 | $67,220.12 | 2,924.09 | 866,914.42 | 0.003372 | 0x60...0030 | |
| 02/21/2026 | 10:37:41 PM | sell | $226.73 | $67,242.61 | 2,924.2 | 867,216.23 | 0.003371 | 0xb5...14e2 | |
| 02/21/2026 | 10:36:12 PM | sell | $24.54 | $67,661.18 | 314.66 | 867,383.21 | 0.0003627 | 0x78...663d | |
| 02/21/2026 | 10:26:37 PM | sell | $228.14 | $67,666.9 | 2,924.99 | 867,550.63 | 0.003371 | 0x43...a927 | |
| 02/21/2026 | 10:04:58 PM | buy | $0.2033 | $68,227.18 | 2.6 | 874,912.4 | 0.05298 | 0xcf...490c | |
| 02/21/2026 | 9:48:25 PM | buy | $8 | $68,074.21 | 102.69 | 872,938.63 | 0.0001176 | 0xc0...5914 | |
| 02/21/2026 | 9:07:46 PM | buy | $0.2042 | $68,316.58 | 2.61 | 874,292.28 | 0.05299 | 0xc1...9d25 | |
| 02/21/2026 | 8:37:48 PM | sell | $227.57 | $67,510.45 | 2,925.45 | 867,841.55 | 0.00337 | 0x91...ef4c | |
| 02/21/2026 | 8:04:40 PM | buy | $0.2115 | $68,473.87 | 2.7 | 874,952.48 | 0.05309 | 0xdb...a4c3 | |
| 02/21/2026 | 7:54:30 PM | buy | $0.2103 | $68,061.96 | 2.7 | 874,978.79 | 0.05309 | 0x69...9844 | |
| 02/21/2026 | 7:47:09 PM | sell | $0.1539 | $67,520.54 | 1.97 | 867,991.93 | 0.05228 | 0xf2...cc35 |