- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.99
- Pooled WCRO:
- $19M
WBTC/WCRO price stats on Cronos
As of April 4, 2025, the current price of WBTC token on DEX VVS Finance is $83,052.3. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $167,547.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,976,071.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,660,524.86. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,660,524.86.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 335 in the last 24 hours, 215 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $167,547.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 862,020.26, captured at 6:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,052.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6:21:10 AM | sell | $1,770.68 | $83,052.3 | 18,378.33 | 862,020.26 | 0.02132 | 0xf1...d84d | |
| 04/04/2025 | 6:02:05 AM | sell | $1,912.31 | $83,044.45 | 19,890.34 | 863,759.5 | 0.02302 | 0x04...d288 | |
| 04/04/2025 | 5:56:38 AM | sell | $194.98 | $83,008.06 | 2,031.31 | 864,755.57 | 0.002349 | 0xe3...1d41 | |
| 04/04/2025 | 5:55:47 AM | sell | $654.97 | $83,046.76 | 6,823.39 | 865,158.77 | 0.007886 | 0x81...120d | |
| 04/04/2025 | 5:55:36 AM | sell | $755.95 | $83,110.98 | 7,875.34 | 865,827.85 | 0.009095 | 0x59...4f84 | |
| 04/04/2025 | 5:40:37 AM | sell | $438.08 | $83,052.66 | 4,570.01 | 866,394.3 | 0.005274 | 0x91...c1ff | |
| 04/04/2025 | 5:40:08 AM | buy | $6.16 | $83,579.64 | 64.31 | 871,891.58 | 0.00007376 | 0x9c...a415 | |
| 04/04/2025 | 5:39:51 AM | sell | $151.45 | $83,052.01 | 1,580.43 | 866,668.37 | 0.001823 | 0x74...5627 | |
| 04/04/2025 | 5:39:45 AM | sell | $2,449.26 | $82,805.78 | 25,671.46 | 867,911.29 | 0.02957 | 0x76...fad3 | |
| 04/04/2025 | 5:39:40 AM | sell | $515.79 | $82,940.89 | 5,406.24 | 869,327.34 | 0.006218 | 0xa9...1cbb | |
| 04/04/2025 | 5:39:34 AM | sell | $151.3 | $82,971.3 | 1,585.92 | 869,646.08 | 0.001823 | 0x86...1522 | |
| 04/04/2025 | 5:39:22 AM | sell | $2,116.97 | $82,979.84 | 22,217.44 | 870,864.13 | 0.02551 | 0xf6...5539 | |
| 04/04/2025 | 5:39:22 AM | sell | $136.16 | $82,822.64 | 1,430 | 869,782.06 | 0.001644 | 0x3d...3b43 | |
| 04/04/2025 | 5:39:05 AM | sell | $1,607.86 | $82,996.01 | 16,905.66 | 872,650.88 | 0.01937 | 0x40...4129 | |
| 04/04/2025 | 5:39:05 AM | sell | $404.45 | $83,087.95 | 4,252.63 | 873,617.59 | 0.004867 | 0x8c...8c90 | |
| 04/04/2025 | 5:38:54 AM | sell | $363.76 | $83,025.47 | 3,829.28 | 873,987.18 | 0.004381 | 0xd8...9e7a | |
| 04/04/2025 | 5:38:42 AM | sell | $1,728.9 | $83,122 | 18,199.53 | 874,995.83 | 0.02079 | 0xa3...5f6a | |
| 04/04/2025 | 5:28:45 AM | sell | $758.32 | $82,923.12 | 8,012.75 | 876,195.3 | 0.009144 | 0xcd...2ea5 | |
| 04/04/2025 | 5:28:11 AM | sell | $797.2 | $82,793.01 | 8,444.08 | 876,949.15 | 0.009628 | 0xe6...0319 | |
| 04/04/2025 | 4:41:48 AM | buy | $90.17 | $82,898.88 | 960.03 | 882,584 | 0.001087 | 0x19...9936 |