- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.05
- Pooled WCRO:
- $19.26M
WBTC/WCRO price stats on Cronos
As of July 25, 2026, the current price of WBTC token on DEX VVS Finance is $63,911.55. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $23,024.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,236,351.19. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,174,331.66. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,174,331.66.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $23,024.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 8:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,911.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:16:57 PM | buy | $106.88 | $63,911.55 | 1,893.98 | 1.13M | 0.001672 | 0xa3...602b | |
| 07/25/2026 | 8:16:35 PM | buy | $63.96 | $63,902.16 | 1,133.39 | 1.13M | 0.001 | 0x6e...9f1b | |
| 07/25/2026 | 8:12:51 PM | buy | $57.68 | $63,894.83 | 1,022.08 | 1.13M | 0.0009027 | 0xb8...caaf | |
| 07/25/2026 | 8:12:37 PM | buy | $68.44 | $63,887.27 | 1,212.85 | 1.13M | 0.001071 | 0xbb...2d65 | |
| 07/25/2026 | 7:51:23 PM | sell | $39.01 | $63,961.93 | 686.37 | 1.13M | 0.0006099 | 0xb3...8aba | |
| 07/25/2026 | 7:28:54 PM | buy | $35.27 | $63,973.65 | 624.24 | 1.13M | 0.0005514 | 0x6b...d0b4 | |
| 07/25/2026 | 7:27:14 PM | buy | $167.88 | $63,960.57 | 2,970.8 | 1.13M | 0.002624 | 0x38...585b | |
| 07/25/2026 | 6:48:28 PM | buy | $16.95 | $63,948.27 | 300 | 1.13M | 0.0002651 | 0x67...7cb7 | |
| 07/25/2026 | 6:48:19 PM | buy | $63.64 | $63,942.1 | 1,126.2 | 1.13M | 0.0009952 | 0x83...5b5f | |
| 07/25/2026 | 6:42:53 PM | buy | $28.25 | $63,937.18 | 500 | 1.13M | 0.0004419 | 0x0d...7ea4 | |
| 07/25/2026 | 6:30:40 PM | buy | $42.38 | $63,933.56 | 750 | 1.13M | 0.0006629 | 0xd7...4a1b | |
| 07/25/2026 | 6:12:17 PM | buy | $173.11 | $64,306.08 | 3,045.02 | 1.13M | 0.002691 | 0x19...7294 | |
| 07/25/2026 | 6:11:02 PM | buy | $59.66 | $64,292.5 | 1,049.48 | 1.13M | 0.000928 | 0x3f...f680 | |
| 07/25/2026 | 5:54:46 PM | sell | $20.16 | $63,522.38 | 356.83 | 1.12M | 0.0003174 | 0xb8...6a58 | |
| 07/25/2026 | 5:20:09 PM | buy | $133.35 | $63,779.65 | 2,364.33 | 1.13M | 0.00209 | 0x24...b68c | |
| 07/25/2026 | 4:35:06 PM | buy | $184.27 | $64,144.8 | 3,247.51 | 1.13M | 0.002872 | 0x5b...1414 | |
| 07/25/2026 | 4:34:29 PM | sell | $0.1166 | $63,749.67 | 2.05 | 1.12M | 0.05183 | 0x2f...ac76 | |
| 07/25/2026 | 4:33:35 PM | buy | $1.29 | $64,151.59 | 22.79 | 1.13M | 0.00002016 | 0xd3...af5b | |
| 07/25/2026 | 4:33:28 PM | sell | $21.5 | $63,746.68 | 378.92 | 1.12M | 0.0003372 | 0x7b...e764 | |
| 07/25/2026 | 3:47:13 PM | buy | $413.9 | $64,073.65 | 7,298.63 | 1.13M | 0.006459 | 0xbd...07e1 |