- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.89
- Pooled WCRO:
- $19.44M
WBTC/WCRO price stats on Cronos
As of August 3, 2026, the current price of WBTC token on DEX VVS Finance is $62,478.13. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,687.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,513,346.78. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,105,616.62. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,105,616.62.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $6,687.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 5:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,478.13 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:29:16 AM | buy | $116.81 | $62,478.13 | 2,157.33 | 1.15M | 0.001869 | 0xd0...5a46 | |
| 08/03/2026 | 4:26:04 AM | buy | $0.06394 | $62,693.65 | 1.18 | 1.16M | 0.05102 | 0x60...c944 | |
| 08/03/2026 | 4:07:01 AM | buy | $8.17 | $62,867.04 | 150 | 1.15M | 0.00013 | 0x1d...e548 | |
| 08/03/2026 | 3:22:03 AM | sell | $0.2522 | $62,430.13 | 4.63 | 1.15M | 0.05404 | 0x7c...c996 | |
| 08/03/2026 | 3:02:17 AM | buy | $0.06471 | $63,446.47 | 1.18 | 1.16M | 0.05102 | 0x13...0066 | |
| 08/03/2026 | 2:30:58 AM | buy | $4.63 | $63,231.43 | 84.58 | 1.15M | 0.00007331 | 0x2e...19f2 | |
| 08/03/2026 | 2:29:54 AM | buy | $1.21 | $63,260.36 | 22.2 | 1.15M | 0.00001924 | 0x32...c2c1 | |
| 08/03/2026 | 2:20:44 AM | buy | $0.06442 | $63,166.2 | 1.18 | 1.16M | 0.05102 | 0xf8...e7c4 | |
| 08/03/2026 | 2:15:54 AM | buy | $1.98 | $62,987.72 | 36.43 | 1.15M | 0.00003157 | 0x97...8f5f | |
| 08/03/2026 | 2:15:01 AM | sell | $54.33 | $62,553.19 | 996.13 | 1.15M | 0.0008685 | 0x35...6472 | |
| 08/03/2026 | 2:01:44 AM | sell | $293.39 | $62,592.38 | 5,377.55 | 1.15M | 0.004687 | 0xbf...4945 | |
| 08/03/2026 | 1:12:21 AM | buy | $0.06454 | $63,282.7 | 1.18 | 1.16M | 0.05102 | 0xcd...0e81 | |
| 08/03/2026 | 12:13:47 AM | buy | $0.065 | $63,732.64 | 1.18 | 1.16M | 0.05102 | 0x8d...7ca6 | |
| 08/03/2026 | 12:00:34 AM | buy | $10.72 | $63,546.05 | 194.93 | 1.15M | 0.0001688 | 0x5a...8c5c | |
| 08/02/2026 | 11:53:10 PM | buy | $0.09527 | $63,943.96 | 1.73 | 1.16M | 0.05149 | 0x34...0b05 | |
| 08/02/2026 | 11:53:08 PM | sell | $38.83 | $63,139.43 | 705.8 | 1.15M | 0.000615 | 0xb4...676b | |
| 08/02/2026 | 11:51:17 PM | buy | $0.1793 | $63,360.5 | 3.27 | 1.16M | 0.05283 | 0xa3...53fb | |
| 08/02/2026 | 11:51:14 PM | buy | $0.06459 | $63,324.46 | 1.18 | 1.16M | 0.05102 | 0x1b...49fc | |
| 08/02/2026 | 11:33:35 PM | sell | $0.2999 | $62,759.4 | 5.48 | 1.15M | 0.05478 | 0x52...5a81 | |
| 08/02/2026 | 11:33:34 PM | buy | $2.39 | $63,522.47 | 43.57 | 1.15M | 0.00003774 | 0xba...4c92 |