WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$88,242.96
Price
980,904.46 WCRO
TVL
$3.2M
MKT CAP
$44.5M
5m
0%
1h
-0.58%
4h
0.96%
24h
-0.25%
Share
TXNS
170
Buys
100
Sells
70
Volume
78K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.3
Pooled WCRO:
$17.76M

WBTC/WCRO price stats on Cronos

As of January 26, 2026, the current price of WBTC token on DEX VVS Finance is $88,242.96. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $77,870.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,508,870.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,196,044.32. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,196,044.32.

The total transactions of WBTC/WCRO is 170 in the last 24 hours, 100 of which are buy transactions, and 70 are sales transactions.

WBTC/WCRO pool has a trading volume of $77,870.30 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 980,904.46, captured at 2:33 PM UTC.

The price of converting 1 WBTC to USD is $88,242.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/26/20262:25:06 PMbuy$0.1067$88,242.961.18980,904.460.051210x9c...76fa
01/26/20261:47:06 PMbuy$0.1073$88,759.181.18980,929.510.051210x31...350f
01/26/202612:52:39 PMsell$117.26$87,451.131,297.43967,544.670.001340x49...2e89
01/26/202612:43:52 PMbuy$0.1086$87,656.311.2975,707.660.051240x2b...c492
01/26/202611:59:04 AMbuy$0.109$88,666.471.2980,969.370.051230x19...7c68
01/26/202610:45:59 AMbuy$6.41$87,401.1471.42973,476.890.000073370x14...8f88
01/26/202610:19:06 AMbuy$0.1092$88,080.771.21980,895.150.051240x88...90ba
01/26/20269:48:11 AMbuy$13.83$87,868.57153.3973,436.960.00015740x25...eec0
01/26/20269:46:05 AMbuy$11.24$87,867.89124.52973,433.190.00012790x39...6c4c
01/26/20269:39:38 AMbuy$120.37$87,360.831,340972,515.540.0013770x6a...8ef4
01/26/20269:39:38 AMbuy$675.04$87,404.077,514.67972,996.870.0077230x61...2163
01/26/20269:33:46 AMbuy$409.71$87,480.454,553.2972,190.580.0046830x63...6ca9
01/26/20269:12:26 AMbuy$0.1096$87,680.321.21973,076.20.051250x82...da14
01/26/20268:58:06 AMbuy$0.09237$87,980.091.02974,774.280.051050x92...1531
01/26/20268:47:16 AMbuy$289.93$88,279.663,191.5971,767.030.0032840xe4...f7bd
01/26/20268:46:43 AMbuy$189.07$87,725.082,093.87971,478.210.0021550xce...732a
01/26/20268:45:22 AMbuy$6.3$88,252.669.44971,460.540.000071480x29...d5b2
01/26/20268:39:43 AMsell$0.3678$87,169.654.07965,326.450.054220xb3...9af9
01/26/20268:39:43 AMbuy$175.13$87,704.571,939.47971,250.190.0019960x32...b359
01/26/20268:21:20 AMbuy$93.23$87,983.131,029.09971,088.480.0010590x6d...fb0a