- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.25
- Pooled WCRO:
- $17.81M
WBTC/WCRO price stats on Cronos
As of January 25, 2026, the current price of WBTC token on DEX VVS Finance is $89,056.68. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $36,827.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,919,299.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,243,051.18. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,243,051.18.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 116 in the last 24 hours, 75 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $36,827.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 978,084.44, captured at 4:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,056.68 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:13:17 AM | buy | $467.82 | $89,056.68 | 5,137.98 | 978,084.44 | 0.005253 | 0xf2...16f3 | |
| 01/25/2026 | 3:34:13 AM | buy | $48.8 | $88,789.73 | 537.45 | 977,781.24 | 0.0005496 | 0xe8...f80a | |
| 01/25/2026 | 3:32:26 AM | buy | $145.03 | $88,781.68 | 1,597.16 | 977,656.7 | 0.001633 | 0x61...d01f | |
| 01/25/2026 | 3:15:57 AM | buy | $0.1428 | $89,847.82 | 1.56 | 983,150.03 | 0.05159 | 0xa2...1a54 | |
| 01/25/2026 | 2:43:02 AM | buy | $0.1419 | $89,304.2 | 1.56 | 983,175.71 | 0.05159 | 0x68...8278 | |
| 01/25/2026 | 2:15:01 AM | sell | $26.35 | $88,086.62 | 290.68 | 971,727.96 | 0.0002991 | 0xc2...54db | |
| 01/25/2026 | 1:53:37 AM | buy | $0.1426 | $89,702.31 | 1.56 | 983,204.51 | 0.05159 | 0xbc...f230 | |
| 01/25/2026 | 1:30:57 AM | buy | $1,549.26 | $88,867.49 | 17,026.58 | 976,665.43 | 0.01743 | 0xcf...7924 | |
| 01/25/2026 | 1:30:56 AM | buy | $313 | $88,765.64 | 3,440 | 975,546.12 | 0.003526 | 0x3b...dbd3 | |
| 01/25/2026 | 1:23:39 AM | buy | $839.22 | $88,740.19 | 9,219.23 | 974,851.53 | 0.009457 | 0xe2...1331 | |
| 01/25/2026 | 1:23:12 AM | buy | $313.62 | $88,812.97 | 3,440 | 974,159.29 | 0.003531 | 0x0f...7947 | |
| 01/25/2026 | 1:23:08 AM | buy | $950.98 | $89,314.47 | 10,364.42 | 973,402.9 | 0.01064 | 0x7c...4591 | |
| 01/25/2026 | 1:23:08 AM | buy | $315.63 | $89,245.38 | 3,440 | 972,649.87 | 0.003536 | 0x6e...08f6 | |
| 01/25/2026 | 1:18:58 AM | buy | $1,043.22 | $88,717.56 | 11,427.71 | 971,834.6 | 0.01175 | 0xcb...39c5 | |
| 01/25/2026 | 1:18:51 AM | buy | $314.33 | $88,727.42 | 3,440 | 971,024.51 | 0.003542 | 0xed...9dce | |
| 01/25/2026 | 1:18:48 AM | buy | $316.62 | $89,340.49 | 3,440 | 970,649.14 | 0.003544 | 0x80...a661 | |
| 01/25/2026 | 1:18:48 AM | buy | $1,512.89 | $89,240.22 | 16,436.99 | 969,559.72 | 0.01695 | 0x3e...adc5 | |
| 01/25/2026 | 12:50:50 AM | sell | $1.08 | $88,442.12 | 11.76 | 962,861.26 | 0.00001222 | 0x8f...6fb6 | |
| 01/25/2026 | 12:28:11 AM | buy | $601.78 | $88,782.02 | 6,563.4 | 968,306.39 | 0.006778 | 0x9a...0353 | |
| 01/25/2026 | 12:27:06 AM | buy | $441.97 | $88,764.15 | 4,818.32 | 967,685.52 | 0.004979 | 0x36...d1cf |