WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,941.5
Price
1.35M WCRO
TVL
$2.44M
MKT CAP
$39.3M
5m
0%
1h
0.34%
4h
0.04%
24h
1.00%
Share
TXNS
138
Buys
62
Sells
76
Volume
48K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.57
Pooled WCRO:
$21.16M

WBTC/WCRO price stats on Cronos

As of August 30, 2026, the current price of WBTC token on DEX VVS Finance is $77,941.5. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $47,862.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,312,915.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,438,234.92. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,438,234.92.

The total transactions of WBTC/WCRO is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

WBTC/WCRO pool has a trading volume of $47,862.36 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 5:10 AM UTC.

The price of converting 1 WBTC to USD is $77,941.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20265:08:22 AMsell$411.63$77,941.57,145.241.35M0.005281
0xAe7...946B
0x6c...7c55
08/30/20265:08:20 AMsell$397.09$77,254.136,958.661.35M0.00514
0x4Bb...ca38
0xf4...a2f0
08/30/20265:08:20 AMsell$36.43$77,282.02638.481.35M0.0004714
0xAe7...946B
0x05...0ebd
08/30/20265:08:18 AMsell$20.54$77,284.813601.35M0.0002658
0x713...5c48
0xff...2e0f
08/30/20265:08:18 AMsell$128.11$77,295.212,245.161.35M0.001657
0x781...FB88
0x17...e5c6
08/30/20264:57:59 AMbuy$108.2$78,231.041,884.81.36M0.001383
0x689...5385
0x1c...8a9b
08/30/20264:45:07 AMsell$10.38$77,731.18180.921.35M0.0001335
0x132...64Cc
0x37...a661
08/30/20264:28:25 AMbuy$279.81$77,675.564,907.491.36M0.003602
0x693...0a6a
0x47...d93b
08/30/20264:28:25 AMbuy$1,372.59$77,584.7524,073.211.36M0.01769
0x693...0a6a
0x47...d93b
08/30/20263:11:36 AMbuy$419.94$77,562.397,354.911.36M0.005414
0xCb9...5EBC
0xd2...bb51
08/30/20263:10:16 AMbuy$325.06$77,550.955,690.421.36M0.004191
0x33D...8217
0x6b...1dbc
08/30/20263:08:50 AMbuy$410.02$77,581.187,170.661.36M0.005285
0xe3c...29E8
0x91...61b5
08/30/20263:08:50 AMbuy$296.37$77,535.885,183.031.36M0.003822
0x474...D79c
0x94...59e9
08/30/20263:08:08 AMbuy$216.32$77,504.953,782.971.36M0.002791
0xDe5...93C8
0x04...b83c
08/30/20263:07:47 AMsell$1.15$77,491.1720.051.35M0.00001489
0xD44...0C16
0x2d...a887
08/30/20263:03:39 AMbuy$442.93$77,663.117,726.081.35M0.005703
0x604...0434
0xbe...e915
08/30/20262:15:00 AMsell$39.9$77,411.02694.251.35M0.0005155
0xf4D...91F5
0xdc...c263
08/30/20262:15:00 AMsell$261.45$77,391.784,548.381.35M0.003378
0xF63...D325
0x0c...ed57
08/30/20262:09:13 AMsell$131.78$77,888.332,278.81.35M0.001691
0x9a6...0a64
0x7d...78f2
08/30/20262:06:39 AMsell$214.57$77,910.943,710.391.35M0.002754
0x9Dd...4A87
0x11...a1c6