WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,220.82
Price
1.29M WCRO
TVL
$2.21M
MKT CAP
$43M
5m
0%
1h
0.03%
4h
-0.86%
24h
-0.22%
Share
TXNS
772
Buys
375
Sells
397
Volume
274K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.02
Pooled WCRO:
$16.81M

WBTC/WCRO price stats on Cronos

As of September 22, 2026, the current price of WBTC token on DEX VVS Finance is $85,220.82. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $273,991.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,984,531.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,213,476.89. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,213,476.89.

The total transactions of WBTC/WCRO is 772 in the last 24 hours, 375 of which are buy transactions, and 397 are sales transactions.

WBTC/WCRO pool has a trading volume of $273,991.58 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 9:12 PM UTC.

The price of converting 1 WBTC to USD is $85,220.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20269:09:54 PMbuy$270.66$85,220.824,112.181.29M0.003176
0x9cA...a7A0
0xd0...bc95
09/22/20268:40:04 PMsell$5.92$85,263.0489.341.29M0.00006944
0xa90...4af2
0x12...dd29
09/22/20268:39:23 PMbuy$283.18$85,755.584,273.51.29M0.003302
0x05e...958A
0xe5...8fbb
09/22/20268:17:23 PMbuy$414.97$85,220.266,297.691.29M0.004869
0x889...CA41
0xbf...10f0
09/22/20268:13:11 PMbuy$326.18$85,707.814,918.731.29M0.003805
0x000...d0b3
0xda...936c
09/22/20268:13:11 PMbuy$172.11$85,669.722,595.381.29M0.002009
0xAe7...946B
0x41...5ce5
09/22/20268:11:28 PMbuy$322.9$85,226.184,892.421.29M0.003788
0x36a...b337
0x92...ec3b
09/22/20268:11:28 PMbuy$340.6$85,175.395,160.581.29M0.003998
0xAe7...946B
0x2c...969e
09/22/20268:10:45 PMbuy$434.82$85,7526,539.361.29M0.00507
0x15D...e65b
0xa0...6abb
09/22/20268:09:31 PMbuy$296.63$85,196.074,487.271.29M0.003481
0x889...CA41
0x2f...61fe
09/22/20268:09:27 PMbuy$171.24$85,160.182,590.491.29M0.00201
0x645...4d09
0x4a...1b94
09/22/20268:06:23 PMbuy$267.57$85,191.074,040.631.29M0.00314
0xf28...B24F
0x2b...73c0
09/22/20268:06:24 PMbuy$538.32$85,252.918,129.321.29M0.006314
0xAe7...946B
0x3c...4619
09/22/20268:06:21 PMbuy$272.24$85,188.134,109.391.29M0.003195
0xa26...E10c
0x24...f457
09/22/20268:05:46 PMbuy$212.15$85,279.883,197.51.29M0.002487
0xa40...8898
0x03...e68c
09/22/20267:29:14 PMsell$19.81$85,388.59296.411.28M0.000232
0xAe7...946B
0xaa...0724
09/22/20267:20:54 PMsell$271.93$85,450.154,066.151.28M0.003182
0xF74...E068
0x84...22e1
09/22/20267:20:53 PMsell$499.23$85,463.667,468.761.28M0.005841
0xaE2...5687
0xd5...bd45
09/22/20267:20:09 PMsell$301.55$85,509.384,512.181.28M0.003526
0xCB5...fa12
0x61...5fee
09/22/20267:19:42 PMsell$219.66$85,517.673,288.171.28M0.002568
0x90D...C666
0x6e...8372