WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,846.32
Price
1.31M WCRO
TVL
$2.47M
MKT CAP
$39.3M
5m
0%
1h
-0.78%
4h
-0.87%
24h
0.07%
Share
TXNS
248
Buys
142
Sells
106
Volume
78K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.81
Pooled WCRO:
$20.83M

WBTC/WCRO price stats on Cronos

As of August 27, 2026, the current price of WBTC token on DEX VVS Finance is $77,846.32. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $78,498.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,264,908.54. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,469,305.82. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,469,305.82.

The total transactions of WBTC/WCRO is 248 in the last 24 hours, 142 of which are buy transactions, and 106 are sales transactions.

WBTC/WCRO pool has a trading volume of $78,498.68 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $77,846.32 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20262:15:01 AMsell$249.44$77,846.324,209.191.31M0.003204
0xf4D...91F5
0xc2...3b75
08/27/20262:05:40 AMbuy$341.93$78,569.075,750.731.32M0.004351
0x615...10DB
0x9b...f28c
08/27/20262:05:03 AMbuy$361.33$78,566.956,073.821.32M0.004599
0x9Dd...4A87
0x2c...6b3e
08/27/20261:32:41 AMsell$111.15$78,571.731,856.711.31M0.001414
0x291...c8c9
0x06...0369
08/27/20261:22:20 AMsell$274.27$78,009.974,616.041.31M0.003515
0x776...A3b1
0x9f...48ac
08/27/20261:20:26 AMsell$461.71$78,385.587,737.861.31M0.00589
0x2f6...DCE1
0x57...e003
08/27/20261:19:19 AMsell$326.97$78,406.95,481.771.31M0.00417
0x8C7...39f9
0x6e...0226
08/27/20261:19:05 AMsell$410.02$78,369.646,881.451.32M0.005231
0x5d6...3640
0x7c...540c
08/27/20261:17:41 AMsell$298.91$78,414.435,016.661.32M0.003811
0xE89...8851
0x6c...90b6
08/27/20261:14:30 AMsell$356.12$78,455.835,976.961.32M0.004539
0xf70...0908
0x7c...f176
08/27/20261:14:06 AMsell$291.08$78,496.754,885.261.32M0.003708
0x90D...C666
0xeb...40b2
08/27/20261:13:27 AMsell$325.97$78,535.775,470.841.32M0.00415
0x1fF...0582
0x46...0bfa
08/27/20261:12:52 AMsell$294.92$78,575.054,949.781.32M0.003753
0x604...D127
0x77...0aa9
08/27/20261:12:38 AMsell$10.2$78,594.32171.291.32M0.0001298
0xAe7...946B
0x25...5943
08/27/202612:18:22 AMbuy$20.78$78,886.06349.671.33M0.0002635
0xAe7...946B
0x72...6a97
08/26/202611:57:10 PMbuy$5.92$78,825.7699.711.33M0.00007514
0xA79...BC93
0xdc...2de2
08/26/202611:57:03 PMbuy$4.75$78,819.7980.121.33M0.00006038
0x9DE...1554
0x34...3569
08/26/202611:56:57 PMbuy$12.1$78,821.81203.761.33M0.0001535
0xc0c...Dd9F
0x22...a09d
08/26/202611:56:57 PMbuy$5.93$78,819.21001.33M0.00007536
0xA79...BC93
0x8c...6186
08/26/202611:56:57 PMsell$3,141.71$78,542.9652,892.531.32M0.04
0x931...5588
0xea...d74c