- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.01
- Pooled WCRO:
- $17.16M
WBTC/WCRO price stats on Cronos
As of November 24, 2025, the current price of WBTC token on DEX VVS Finance is $86,346.3. WBTC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $374,886.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,552,213.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,607,385.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,607,385.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 818 in the last 24 hours, 413 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $374,886.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 821,313.75, captured at 12:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,346.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:23:42 AM | buy | $0.1191 | $86,346.3 | 1.13 | 821,313.75 | 0.05138 | 0x78...7873 | |
| 11/24/2025 | 12:21:42 AM | buy | $563.57 | $86,057.45 | 5,360.8 | 818,585.82 | 0.006548 | 0x11...7699 | |
| 11/24/2025 | 12:21:23 AM | buy | $37.64 | $85,561.34 | 360 | 818,330.6 | 0.0004399 | 0x26...4aec | |
| 11/24/2025 | 12:20:35 AM | buy | $589.13 | $86,057.19 | 5,600.06 | 818,029.32 | 0.006845 | 0x84...6066 | |
| 11/24/2025 | 12:20:21 AM | buy | $37.72 | $85,701.1 | 360 | 817,754.35 | 0.0004402 | 0x49...4555 | |
| 11/24/2025 | 12:20:21 AM | buy | $930.91 | $86,201.5 | 8,826.36 | 817,307.75 | 0.01079 | 0x7a...93fc | |
| 11/24/2025 | 12:20:19 AM | buy | $37.96 | $86,156.62 | 360 | 816,882.23 | 0.0004407 | 0xd6...1a55 | |
| 11/24/2025 | 12:19:28 AM | buy | $3.97 | $86,168.17 | 37.69 | 816,991.76 | 0.00004614 | 0xb7...067b | |
| 11/24/2025 | 12:15:33 AM | buy | $591.19 | $85,852.22 | 5,623.14 | 816,582.33 | 0.006886 | 0x0c...f198 | |
| 11/24/2025 | 12:15:30 AM | buy | $37.86 | $85,859.51 | 360 | 816,308.02 | 0.000441 | 0xd4...dffe | |
| 11/24/2025 | 12:15:28 AM | buy | $37.87 | $85,883.58 | 360 | 816,271 | 0.000441 | 0x27...ea6c | |
| 11/24/2025 | 12:14:40 AM | buy | $817.94 | $85,886.86 | 7,770.03 | 815,876.39 | 0.009523 | 0x9c...55b6 | |
| 11/24/2025 | 12:14:05 AM | buy | $37.93 | $85,938.01 | 360 | 815,494.39 | 0.0004414 | 0xc3...c3e2 | |
| 11/24/2025 | 12:14:03 AM | buy | $37.93 | $85,934.11 | 360 | 815,457.44 | 0.0004414 | 0x02...9fd0 | |
| 11/24/2025 | 12:13:48 AM | buy | $35.77 | $85,930.46 | 339.47 | 815,422.76 | 0.0004163 | 0xaa...41ab | |
| 11/24/2025 | 12:13:12 AM | buy | $37.98 | $86,026.32 | 360 | 815,402.03 | 0.0004415 | 0x02...8b68 | |
| 11/24/2025 | 12:12:03 AM | buy | $38.22 | $86,581.53 | 360 | 815,365.1 | 0.0004415 | 0xdc...b44b | |
| 11/24/2025 | 12:10:48 AM | buy | $38 | $86,071.35 | 360 | 815,328.16 | 0.0004415 | 0x15...4c5b | |
| 11/24/2025 | 12:04:16 AM | buy | $822.03 | $86,288.87 | 7,763.5 | 814,934.19 | 0.009526 | 0x8f...ee02 | |
| 11/24/2025 | 12:04:03 AM | buy | $38.34 | $86,771.32 | 360 | 814,553.35 | 0.0004419 | 0x65...14f5 |