- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.98
- Pooled WCRO:
- $20.59M
WBTC/WCRO price stats on Cronos
As of April 25, 2025, the current price of WBTC token on DEX VVS Finance is $94,989.7. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $84,264.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,768,940.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,784,708.45. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,784,708.45.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 249 in the last 24 hours, 141 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $84,264.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,989.7 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:41:18 PM | buy | $40.01 | $94,989.7 | 435.35 | 1.03M | 0.0004213 | 0x48...9aef | |
| 04/25/2025 | 5:31:32 PM | buy | $450.52 | $95,384.9 | 4,879.58 | 1.03M | 0.004723 | 0x6a...faac | |
| 04/25/2025 | 5:31:26 PM | buy | $90.06 | $95,358.74 | 975.51 | 1.03M | 0.0009445 | 0xa9...b943 | |
| 04/25/2025 | 4:48:50 PM | sell | $400.79 | $94,589.43 | 4,350.74 | 1.03M | 0.004237 | 0xbe...657a | |
| 04/25/2025 | 4:47:13 PM | sell | $27.55 | $94,610.81 | 299.16 | 1.03M | 0.0002912 | 0xd6...cf31 | |
| 04/25/2025 | 4:18:02 PM | buy | $319.77 | $94,927.29 | 3,480 | 1.03M | 0.003368 | 0xb4...0c8c | |
| 04/25/2025 | 4:17:45 PM | buy | $320.12 | $94,997.69 | 3,480 | 1.03M | 0.003369 | 0x6b...6492 | |
| 04/25/2025 | 4:16:59 PM | buy | $269.98 | $94,968.29 | 2,934.93 | 1.03M | 0.002842 | 0x61...1c75 | |
| 04/25/2025 | 4:16:31 PM | buy | $320.14 | $94,943.85 | 3,480 | 1.03M | 0.003371 | 0xdb...d329 | |
| 04/25/2025 | 4:16:09 PM | buy | $320.58 | $95,044.68 | 3,480 | 1.03M | 0.003373 | 0x1b...25ef | |
| 04/25/2025 | 4:14:10 PM | buy | $294.96 | $95,069.24 | 3,200 | 1.03M | 0.003102 | 0xc1...79ae | |
| 04/25/2025 | 4:13:41 PM | buy | $159.53 | $95,046.88 | 1,730.78 | 1.03M | 0.001678 | 0xdc...df73 | |
| 04/25/2025 | 4:01:01 PM | buy | $0.101 | $95,300.82 | 1.09 | 1.03M | 0.05106 | 0x78...cbcf | |
| 04/25/2025 | 3:50:52 PM | buy | $348.98 | $95,120.96 | 3,782.05 | 1.03M | 0.003668 | 0x03...f4ff | |
| 04/25/2025 | 3:36:13 PM | sell | $15.96 | $94,747.95 | 172.62 | 1.02M | 0.0001685 | 0xa4...3c17 | |
| 04/25/2025 | 3:22:26 PM | sell | $105.27 | $94,748.14 | 1,138.38 | 1.02M | 0.001111 | 0x3e...90ed | |
| 04/25/2025 | 3:10:29 PM | buy | $5.73 | $95,336.72 | 62.05 | 1.03M | 0.0000602 | 0x08...a70f | |
| 04/25/2025 | 3:05:48 PM | buy | $608.25 | $95,298.07 | 6,577.04 | 1.03M | 0.006382 | 0x1a...d929 | |
| 04/25/2025 | 3:05:43 PM | buy | $90.76 | $95,263.08 | 981.44 | 1.03M | 0.0009527 | 0xab...1ce3 | |
| 04/25/2025 | 3:00:38 PM | buy | $458.97 | $95,160.15 | 4,966.89 | 1.03M | 0.004823 | 0xfc...0fff |