WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,842.5
Price
1.13M WCRO
TVL
$2.71M
MKT CAP
$40.3M
5m
0%
1h
0.44%
4h
-0.44%
24h
0.09%
Share
TXNS
223
Buys
102
Sells
121
Volume
50K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.98
Pooled WCRO:
$19.14M

WBTC/WCRO price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX VVS Finance is $79,842.5. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $49,617.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,271,759.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,705,008.82. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,705,008.82.

The total transactions of WBTC/WCRO is 223 in the last 24 hours, 102 of which are buy transactions, and 121 are sales transactions.

WBTC/WCRO pool has a trading volume of $49,617.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $79,842.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20267:31:23 PMbuy$704.13$79,842.59,965.061.13M0.0088190xc3...310e
05/08/20267:26:44 PMsell$2.91$79,784.72411.12M0.000036530x99...d5e3
05/08/20267:12:21 PMbuy$0.1876$79,839.062.651.13M0.052350x3e...b831
05/08/20267:05:15 PMbuy$0.8725$79,831.2612.341.13M0.000010930x12...1f01
05/08/20266:33:56 PMsell$409.5$80,066.445,743.291.12M0.0051140xf8...cf4a
05/08/20266:33:10 PMsell$338.98$80,028.044,759.141.12M0.0042350x25...2715
05/08/20266:32:57 PMsell$25.61$79,974.583601.12M0.00032030xf9...0076
05/08/20266:32:57 PMsell$722.13$80,019.6410,147.811.12M0.0090240x4b...8873
05/08/20266:32:43 PMsell$377.07$79,973.465,306.191.13M0.0047150xe0...7e73
05/08/20266:32:36 PMbuy$1.8$80,472.125.371.13M0.00002240xd8...6bf3
05/08/20266:32:33 PMsell$463.17$79,994.756,520.051.13M0.005790xdc...5ad5
05/08/20266:30:56 PMsell$334.4$79,490.894,740.031.13M0.0042060x00...674b
05/08/20266:30:32 PMsell$406.45$79,950.025,731.371.13M0.0050830x8d...8f09
05/08/20266:30:26 PMsell$346.2$79,994.354,881.781.13M0.0043270x46...cbb7
05/08/20266:27:20 PMsell$25.52$80,028.573601.13M0.00031890x90...0c1d
05/08/20266:27:21 PMsell$347.56$80,008.154,902.511.13M0.0043440xb9...8959
05/08/20266:27:17 PMsell$389.79$80,000.745,502.031.13M0.0048720xa5...494c
05/08/20266:27:16 PMsell$25.49$80,005.33601.13M0.00031870xa8...013b
05/08/20266:26:20 PMsell$392.07$80,030.265,535.521.13M0.0048990x5e...277d
05/08/20266:25:32 PMsell$382.79$79,915.475,415.271.13M0.0047890x05...549d