WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,336.96
Price
1.51M WCRO
TVL
$1.87M
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.40%
24h
0.86%
Share
TXNS
87
Buys
67
Sells
20
Volume
14K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.07
Pooled WCRO:
$18.27M

WBTC/WCRO price stats on Cronos

As of November 2, 2026, the current price of WBTC token on DEX VVS Finance is $77,336.96. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $14,457.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,603,144.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,872,573.61. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,872,573.61.

The total transactions of WBTC/WCRO is 87 in the last 24 hours, 67 of which are buy transactions, and 20 are sales transactions.

WBTC/WCRO pool has a trading volume of $14,457.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $77,336.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20262:15:01 AMsell$169.08$77,336.963,299.171.51M0.002186
0xf4D...91F5
0x9e...5941
11/01/202611:14:29 PMsell$40.91$77,275.77799.221.51M0.0005295
0xf0A...6139
0x4d...c574
11/01/202610:50:02 PMbuy$247.18$77,086.134,867.821.52M0.003206
0x599...cf61
0xed...050b
11/01/202610:34:27 PMbuy$66.62$77,060.451,311.961.52M0.0008645
0x7b5...5929
0xd2...5507
11/01/202610:33:43 PMbuy$193.45$77,038.533,809.71.52M0.002511
0x25a...FbD5
0x5c...aa27
11/01/202610:32:44 PMbuy$97.91$77,014.381,928.211.52M0.001271
0x680...52C1
0x85...ae11
11/01/202610:31:40 PMbuy$160.74$76,992.923,165.511.52M0.002087
0x43a...f101
0x37...f7b1
11/01/202610:24:54 PMbuy$207.98$77,002.974,093.641.52M0.0027
0x9Dd...4A87
0x34...3aa7
11/01/202610:24:51 PMbuy$256.7$77,024.795,048.81.51M0.003332
0x4bc...29aa
0x53...20b4
11/01/202610:24:40 PMbuy$35.59$77,496.87695.621.51M0.0004593
0x33D...096A
0x44...7da0
11/01/202610:23:54 PMsell$9.93$77,030.48194.121.51M0.0001289
0x825...0892
0x16...c6fa
11/01/202610:07:21 PMbuy$139.19$77,071.822,734.621.51M0.001806
0x166...8530
0x97...ec09
11/01/202610:06:59 PMbuy$129.18$77,081.062,536.991.51M0.001676
0x25a...FbD5
0xd5...9f59
11/01/202610:06:10 PMbuy$135.34$77,059.142,657.981.51M0.001756
0x604...0434
0xfd...4734
11/01/20268:29:04 PMbuy$192.93$76,990.493,790.781.51M0.002505
0x81d...45DA
0xb1...b6c3
11/01/20268:28:23 PMbuy$129.36$76,963.812,541.841.51M0.00168
0xcC5...ae2a
0xf6...bb02
11/01/20268:25:19 PMbuy$435.88$77,016.648,553.361.51M0.005659
0x88A...47a9
0x10...b4dd
11/01/20268:24:45 PMbuy$135.57$76,969.382,660.461.51M0.001761
0xcFf...2d67
0x86...733c
11/01/20268:21:43 PMbuy$335.98$77,007.686,586.341.51M0.004362
0x5Bd...C39c
0xb2...7581
11/01/20268:20:19 PMbuy$220.83$77,042.954,324.631.51M0.002866
0x657...f172
0x37...b483