WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,954.96
Price
1.3M WCRO
TVL
$2.48M
MKT CAP
$39.3M
5m
0%
1h
-0.87%
4h
-1.01%
24h
1.08%
Share
TXNS
487
Buys
278
Sells
209
Volume
144K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.87
Pooled WCRO:
$20.75M

WBTC/WCRO price stats on Cronos

As of August 25, 2026, the current price of WBTC token on DEX VVS Finance is $77,954.96. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $144,357.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,319,705.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,484,997.84. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,484,997.84.

The total transactions of WBTC/WCRO is 487 in the last 24 hours, 278 of which are buy transactions, and 209 are sales transactions.

WBTC/WCRO pool has a trading volume of $144,357.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 12:43 AM UTC.

The price of converting 1 WBTC to USD is $77,954.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/202612:08:22 AMsell$2.34$77,954.9639.141.3M0.00003007
0x84A...CCd8
0x5d...f2d3
08/25/202612:07:58 AMsell$9.28$78,033.73155.11.3M0.000119
0x8a3...35B6
0x6b...2f9d
08/25/202612:04:30 AMbuy$0.07936$79,369.341.311.32M0.051
0x44D...2ead
0x78...b3c8
08/24/202611:42:10 PMbuy$376.7$78,926.516,254.631.31M0.004772
0x57E...9694
0x06...399a
08/24/202611:41:34 PMbuy$343.81$78,881.075,708.591.31M0.004358
0x8a2...3230
0x3e...ace6
08/24/202611:39:45 PMbuy$304.74$78,839.955,059.931.31M0.003865
0x657...f172
0x68...b1ef
08/24/202611:39:41 PMbuy$294.51$78,802.174,890.091.31M0.003737
0x604...0434
0x89...fb7d
08/24/202611:39:28 PMbuy$418.53$78,757.226,949.181.31M0.005314
0x90D...C666
0x79...93c4
08/24/202611:39:27 PMbuy$180.52$78,719.512,997.41.31M0.002293
0x474...D79c
0xba...7076
08/24/202611:19:03 PMbuy$672.04$78,637.6711,162.41.31M0.008546
0x8e8...64c1
0x4d...05e4
08/24/202611:19:03 PMbuy$0.08042$78,846.981.331.31M0.05102
0x44D...2ead
0xfe...f0e7
08/24/202611:04:00 PMbuy$140.41$78,573.492,332.531.31M0.001786
0x2Be...3714
0x80...cfe8
08/24/202611:03:17 PMbuy$311.6$78,229.315,197.351.3M0.003983
0xAe7...946B
0x53...4a49
08/24/202611:03:12 PMbuy$293.03$78,191.064,887.691.3M0.003747
0x541...15f6
0xa1...fd07
08/24/202610:39:15 PMbuy$0.08082$79,236.551.331.31M0.05102
0x44D...2ead
0x13...b11a
08/24/202610:30:15 PMbuy$944.08$78,387.6615,691.61.3M0.01204
0x8e8...64c1
0x69...17a4
08/24/202610:30:06 PMbuy$318.06$78,308.315,286.561.3M0.004061
0x6bf...70c8
0xaf...2c8d
08/24/202610:25:45 PMbuy$650.46$78,339.4810,798.71.3M0.008303
0x8e8...64c1
0x53...336c
08/24/20269:35:40 PMbuy$1,316.81$78,649.5321,740.71.3M0.01674
0x8e8...64c1
0x9d...357c
08/24/20269:35:38 PMbuy$356.16$78,544.775,880.291.3M0.004534
0xAe7...946B
0x9c...21fa