WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,500.8
Price
1.51M WCRO
TVL
$1.94M
MKT CAP
$27.7M
5m
0%
1h
0.01%
4h
-0.46%
24h
0.01%
Share
TXNS
147
Buys
92
Sells
55
Volume
27K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.1
Pooled WCRO:
$18.23M

WBTC/WCRO price stats on Cronos

As of October 29, 2026, the current price of WBTC token on DEX VVS Finance is $80,500.8. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $27,438.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,691,472.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,942,874.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,942,874.79.

The total transactions of WBTC/WCRO is 147 in the last 24 hours, 92 of which are buy transactions, and 55 are sales transactions.

WBTC/WCRO pool has a trading volume of $27,438.36 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 12:41 AM UTC.

The price of converting 1 WBTC to USD is $80,500.8 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/202611:45:12 PMbuy$21.9$80,500.8411.171.51M0.0002721
0x541...5070
0x1a...f9e6
10/28/202610:52:41 PMbuy$145.01$80,496.42,721.611.51M0.001801
0x01e...76B5
0xcd...1685
10/28/202610:52:21 PMbuy$113.32$80,475.162,126.931.51M0.001408
0x01e...76B5
0x02...ab19
10/28/202610:08:08 PMbuy$501.76$80,963.069,354.31.51M0.006197
0x8e8...64c1
0x8d...4c2c
10/28/202610:06:25 PMbuy$500.23$80,663.949,350.81.51M0.006201
0x8e8...64c1
0x85...4ad3
10/28/202610:06:24 PMbuy$499.67$80,581.289,340.31.51M0.0062
0x8e8...64c1
0xe7...a4ea
10/28/202610:06:22 PMbuy$499.59$80,584.539,3291.5M0.006199
0x8e8...64c1
0xa3...9cf2
10/28/202610:06:21 PMbuy$9.93$80,633.84185.311.5M0.0001232
0xAe7...946B
0x18...c1aa
10/28/202610:06:19 PMbuy$180.92$81,286.743,346.821.5M0.002225
0xd2A...87C6
0xc8...0bc0
10/28/202610:06:19 PMbuy$10.01$81,272.64185.311.5M0.0001232
0xAe7...946B
0xf0...8e90
10/28/202610:01:16 PMsell$22.9$80,785.18423.611.49M0.0002834
0x04A...8d74
0x87...a2b1
10/28/20268:45:02 PMbuy$302.2$80,524.025,640.561.5M0.003752
0xb81...f1f0
0xc9...01e3
10/28/20268:44:37 PMbuy$101.27$80,490.761,890.211.5M0.001258
0x556...9d93
0xb7...f80b
10/28/20268:05:45 PMsell$15.59$81,208.86286.81.49M0.000192
0x7e2...F75f
0x28...af02
10/28/20268:05:40 PMsell$54.52$81,214.641,002.511.49M0.0006713
0xC91...d72B
0xbc...588a
10/28/20268:05:36 PMsell$26.21$81,221.27481.931.49M0.0003227
0xbde...7d48
0x98...0de8
10/28/20268:05:34 PMsell$19.42$81,225.03357.161.49M0.0002391
0xf11...97e1
0x72...d438
10/28/20268:05:19 PMsell$22.08$81,228.44406.011.49M0.0002718
0x0DB...D9A2
0xbd...0cdb
10/28/20267:57:39 PMsell$437.28$81,031.78,063.771.49M0.005396
0xb9d...046d
0x1e...1c25
10/28/20267:57:39 PMsell$25.76$81,069.76475.061.49M0.0003177
0xAe7...946B
0xe4...f3c5