WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,203.45
Price
864,979.57 WCRO
TVL
$2.6M
MKT CAP
$33.9M
5m
0%
1h
-0.65%
4h
-0.32%
24h
-1.78%
Share
TXNS
154
Buys
108
Sells
46
Volume
87K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.42
Pooled WCRO:
$16.76M

WBTC/WCRO price stats on Cronos

As of February 27, 2026, the current price of WBTC token on DEX VVS Finance is $67,203.45. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $87,211.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,896,748.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,603,638.25. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,603,638.25.

The total transactions of WBTC/WCRO is 154 in the last 24 hours, 108 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $87,211.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 864,979.57, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $67,203.45 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20263:57:14 AMbuy$83.84$67,203.451,079.14864,979.570.001247
0x3f4...6089
0x84...988d
02/27/20263:56:51 AMbuy$58.52$67,130.01754.02864,885.110.0008718
0x43a...f101
0xdd...57e9
02/27/20263:53:39 AMbuy$548.32$66,689.077,107.87864,479.390.008222
0x776...A3b1
0xaf...3067
02/27/20263:53:13 AMbuy$0.1977$67,262.752.54866,717.370.05294
0x44D...2ead
0xbf...5a02
02/27/20263:52:45 AMbuy$416.61$67,018.235,369.99863,836.390.006216
0x7bE...eA0C
0xcc...0d65
02/27/20263:48:27 AMbuy$17.89$66,970.17230.78863,560.330.0002672
0x17e...1522
0x52...e925
02/27/20263:47:46 AMbuy$527.86$66,941.096,806.59863,185.360.007885
0x1a8...7255
0x89...54b4
02/27/20263:44:20 AMbuy$346.15$66,894.044,463.76862,605.580.005174
0x693...8B98
0xfb...5034
02/27/20263:36:45 AMbuy$10.08$66,804.28130.12861,823.180.0001509
0x379...A78F
0x08...335c
02/27/20263:36:45 AMbuy$11,876.68$66,191.58153,217.78853,918.950.1794
0x58f...B94E
0xe5...26bf
02/27/20263:36:48 AMbuy$166.51$66,838.62,148.11862,266.060.002491
0xb3c...7D3D
0x5c...a65c
02/27/20263:36:45 AMbuy$244.71$66,817.373,156.97861,992.080.003662
0x58f...B94E
0x25...02fe
02/27/20263:36:45 AMbuy$1.68$66,856.621.76862,498.270.00002524
0x10a...5447
0xd1...6672
02/27/20263:36:45 AMsell$12,543.84$65,832.61161,824.59849,287.990.1905
0x5B3...069b
0xd6...bcfc
02/27/20263:34:50 AMbuy$13.38$66,876.9172.71862,760.060.0002001
0xA79...BC93
0xf9...8163
02/27/20263:34:49 AMbuy$3.49$66,887.7145.14863,060.060.00005231
0x76b...8888
0x27...ae15
02/27/20263:34:48 AMbuy$3.48$66,652.4645.14863,055.410.00005231
0xceC...2222
0xdf...b60c
02/27/20263:34:46 AMbuy$2.56$66,644.9833.2862,958.580.00003848
0x01a...1DD3
0xf7...5475
02/27/20263:34:43 AMbuy$268.69$66,609.363,479.24862,497.340.004033
0x67E...0803
0x41...e80d
02/27/20263:34:45 AMbuy$10.56$66,634.4136.86862,821.540.0001586
0x02a...EC92
0xe9...a595