WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,765.29
Price
1.3M WCRO
TVL
$1.99M
MKT CAP
$31.7M
5m
0%
1h
0.02%
4h
0.10%
24h
0.96%
Share
TXNS
108
Buys
57
Sells
51
Volume
33K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.87
Pooled WCRO:
$20.57M

WBTC/WCRO price stats on Cronos

As of August 15, 2026, the current price of WBTC token on DEX VVS Finance is $62,765.29. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $32,880.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,658,184.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,987,134.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,987,134.99.

The total transactions of WBTC/WCRO is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

WBTC/WCRO pool has a trading volume of $32,880.12 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $62,765.29 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20268:53:16 AMbuy$62.59$62,765.291,295.681.3M0.0009972
0x254...f010
0x22...3452
08/15/20268:51:32 AMbuy$300.18$62,742.086,213.871.3M0.004784
0x254...f010
0xd3...aab4
08/15/20268:40:01 AMbuy$19.95$62,750.33412.911.3M0.000318
0x254...f010
0x6f...dc3f
08/15/20266:38:07 AMbuy$47.89$62,770.58990.611.3M0.000763
0x7a7...B509
0x41...9a11
08/15/20266:30:35 AMbuy$1.02$62,804.3721.131.3M0.00001627
0x2d1...2bFF
0xc3...f77d
08/15/20265:57:32 AMsell$624.47$62,147.2112,974.771.29M0.01004
0xBC7...E33f
0x30...0721
08/15/20265:57:31 AMsell$615.89$62,225.2312,796.431.29M0.009897
0x2Be...3714
0xa6...33f7
08/15/20265:57:31 AMsell$661.38$62,305.6313,741.711.29M0.01061
0x9C8...4758
0xaf...6aaa
08/15/20265:53:58 AMsell$307.44$62,703.156,353.481.3M0.004903
0x665...F3dA
0xf5...6ec0
08/15/20265:53:52 AMsell$17.37$62,562.263601.3M0.0002777
0x713...5c48
0xfe...dbc9
08/15/20265:53:52 AMsell$256.52$62,581.335,314.771.3M0.004099
0xA54...F0D0
0xb1...ff2b
08/15/20265:53:46 AMsell$1,228.81$62,686.5625,486.381.3M0.0196
0xaa4...0aeb
0x4d...a02e
08/15/20265:53:46 AMsell$371.16$62,585.587,698.191.3M0.00593
0x526...94fE
0xdf...8f2c
08/15/20265:53:46 AMsell$256.24$62,545.915,314.761.3M0.004096
0xF5F...6d1B
0x96...8f59
08/15/20264:46:51 AMsell$44.16$62,746.93916.351.3M0.0007039
0x533...5bC9
0x1e...8ee3
08/15/20264:32:17 AMbuy$453.66$62,689.789,468.461.31M0.007236
0xa79...bEFB
0xc7...8396
08/15/20264:32:20 AMbuy$272.7$62,735.795,691.551.31M0.004346
0x7F5...7920
0x02...4042
08/15/20264:31:32 AMbuy$308.82$62,705.836,438.951.31M0.004925
0xdE5...42Ee
0x10...e52e
08/15/20264:30:27 AMbuy$272.66$62,726.995,679.711.31M0.004346
0xA50...4A46
0x05...86e9
08/15/20264:29:59 AMbuy$324.97$62,693.966,768.791.31M0.005183
0x1cF...fC56
0xdb...7774