WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,470.86
Price
1.35M WCRO
TVL
$2.48M
MKT CAP
$40.1M
5m
0%
1h
-0.16%
4h
-0.84%
24h
1.26%
Share
TXNS
296
Buys
179
Sells
117
Volume
99K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.57
Pooled WCRO:
$21.16M

WBTC/WCRO price stats on Cronos

As of August 28, 2026, the current price of WBTC token on DEX VVS Finance is $79,470.86. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $98,997.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,084,311.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,482,609.10. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,482,609.10.

The total transactions of WBTC/WCRO is 296 in the last 24 hours, 179 of which are buy transactions, and 117 are sales transactions.

WBTC/WCRO pool has a trading volume of $98,997.38 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 4:28 AM UTC.

The price of converting 1 WBTC to USD is $79,470.86 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20264:23:17 AMsell$10.24$79,470.86174.731.35M0.0001289
0x0d9...e5b2
0xaf...176e
08/28/20264:14:32 AMbuy$67.48$79,462.761,157.61.36M0.0008492
0xE89...8851
0x4b...4175
08/28/20264:11:00 AMbuy$124.4$79,417.272,134.881.36M0.001566
0x693...8B98
0x6e...6263
08/28/20264:10:44 AMbuy$282.5$79,390.824,847.831.36M0.003558
0xB40...ce51
0x5e...9f92
08/28/20264:08:22 AMbuy$152.6$79,564.952,612.141.36M0.001918
0xE34...0540
0xcd...73e6
08/28/20264:05:38 AMbuy$294.81$79,639.035,039.871.36M0.003701
0xCB5...fa12
0xd1...da47
08/28/20264:05:13 AMbuy$332.14$79,263.285,702.031.36M0.00419
0xc45...C1c5
0x01...511d
08/28/20264:05:12 AMbuy$325.87$79,248.245,592.461.36M0.004112
0xeF1...7dF7
0x1c...5788
08/28/20264:05:11 AMbuy$603.41$79,718.1610,286.491.36M0.007569
0x0bA...Fd11
0x2d...9d73
08/28/20264:03:52 AMbuy$335.27$79,657.785,715.561.36M0.004208
0x9cA...a7A0
0x52...eb95
08/28/20264:03:19 AMbuy$359.84$79,246.456,162.81.36M0.00454
0x657...f172
0xbd...1cc3
08/28/20264:03:08 AMbuy$380.93$79,263.656,518.631.36M0.004805
0xdDA...e202
0xe0...39f5
08/28/20264:02:20 AMbuy$314.44$79,250.165,378.781.36M0.003967
0x9AA...CF25
0x44...781a
08/28/20263:55:08 AMsell$482.44$79,045.968,225.391.35M0.006103
0x63A...BcEa
0x17...eb2e
08/28/20263:32:43 AMbuy$6.91$79,599.7117.751.36M0.00008681
0x5d6...D4fd
0x59...f1a9
08/28/20263:10:29 AMbuy$129.26$79,520.182,204.561.36M0.001625
0x781...FB88
0x54...d0b8
08/28/20263:08:03 AMsell$577.63$79,471.739,801.771.35M0.007268
0x90D...C666
0xdf...fb0e
08/28/20262:57:27 AMbuy$21.22$79,650.983601.35M0.0002665
0x713...5c48
0x6a...103e
08/28/20262:57:27 AMbuy$2,997.61$79,841.2150,836.21.35M0.03754
0x15D...e65b
0x95...124d
08/28/20262:57:07 AMbuy$604.32$79,756.8810,218.31.35M0.007577
0x227...11A6
0xc1...3771