WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,283
Price
1.38M WCRO
TVL
$2.08M
MKT CAP
$28.3M
5m
0%
1h
0.35%
4h
0.31%
24h
-1.09%
Share
TXNS
263
Buys
177
Sells
86
Volume
51K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.67
Pooled WCRO:
$17.4M

WBTC/WCRO price stats on Cronos

As of October 12, 2026, the current price of WBTC token on DEX VVS Finance is $82,283. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $50,600.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,304,529.38. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,080,281.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,080,281.79.

The total transactions of WBTC/WCRO is 263 in the last 24 hours, 177 of which are buy transactions, and 86 are sales transactions.

WBTC/WCRO pool has a trading volume of $50,600.70 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 4:47 PM UTC.

The price of converting 1 WBTC to USD is $82,283 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20264:06:28 PMbuy$496.53$82,2838,305.91.38M0.006034
0x21B...12be
0x78...36d8
10/12/20263:38:26 PMsell$10.94$81,751.9183.071.37M0.0001338
0x5c7...A894
0x4e...7da3
10/12/20263:35:01 PMsell$8.95$81,753.47149.811.37M0.0001095
0x5c7...A894
0x0a...0212
10/12/20263:17:30 PMsell$186.62$81,997.373,113.11.37M0.002275
0x3a1...E710
0xfb...bc8c
10/12/20263:17:27 PMsell$76.81$82,018.111,281.431.37M0.0009366
0xAe6...2efE
0xe0...906d
10/12/20263:17:26 PMsell$19.96$82,025.73333.011.37M0.0002433
0x7BB...7E38
0x1d...eb03
10/12/20262:39:52 PMbuy$177.28$82,060.422,973.381.38M0.00216
0xCb9...5EBC
0x3f...f152
10/12/20262:39:34 PMbuy$240.73$82,204.364,028.971.38M0.002928
0x67A...7A36
0x7c...c5b6
10/12/20262:39:03 PMbuy$280.56$82,163.024,695.511.38M0.003414
0x6F6...05d6
0xe9...74d7
10/12/20262:38:49 PMbuy$558.15$81,909.829,362.71.37M0.006814
0x8e8...64c1
0x5f...7656
10/12/20262:38:31 PMbuy$60.28$81,945.61,010.191.37M0.0007356
0x915...5c81
0x35...0d0d
10/12/20262:23:05 PMbuy$197.99$82,127.523,309.561.37M0.00241
0xc45...C1c5
0x42...f6eb
10/12/20262:23:03 PMbuy$203.67$82,095.833,404.61.37M0.00248
0x921...3c12
0xfc...0ab1
10/12/20262:22:48 PMbuy$499.3$82,116.058,338.51.37M0.00608
0x8e8...64c1
0xcf...d618
10/12/20262:22:35 PMbuy$372.42$82,047.416,219.541.37M0.004539
0xAe7...946B
0x05...d055
10/12/20262:22:34 PMbuy$9.97$82,017.91166.51.37M0.0001215
0xAe7...946B
0x17...e2ed
10/12/20262:22:33 PMbuy$9.97$82,017.91166.51.37M0.0001215
0xAe7...946B
0x8e...b948
10/12/20262:22:31 PMbuy$9.97$82,017.91166.51.37M0.0001215
0xAe7...946B
0xd7...f5ad
10/12/20262:22:28 PMbuy$9.97$82,011.16166.51.37M0.0001215
0xAe7...946B
0x1d...13de
10/12/20262:22:29 PMbuy$9.97$82,011.16166.51.37M0.0001215
0xAe7...946B
0xc7...8e83