- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 11.98
- Pooled WCRO:
- $18.4M
WBTC/WCRO price stats on Cronos
As of November 10, 2026, the current price of WBTC token on DEX VVS Finance is $73,405.53. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $507,663.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,250,770.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,753,423.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,753,423.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1318 in the last 24 hours, 848 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $507,663.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 9:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,405.53 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:15:54 PM | buy | $20.07 | $73,405.53 | 421.26 | 1.54M | 0.0002734 | 0xa8...f17c | |
| 11/10/2026 | 9:15:51 PM | buy | $40.09 | $73,401.7 | 841.48 | 1.54M | 0.0005462 | 0x33...76a9 | |
| 11/10/2026 | 9:15:49 PM | buy | $301.06 | $73,371.93 | 6,318.98 | 1.54M | 0.004103 | 0xf3...7e1e | |
| 11/10/2026 | 9:05:19 PM | buy | $498.09 | $73,012.69 | 10,496.4 | 1.54M | 0.006822 | 0x01...bc46 | |
| 11/10/2026 | 9:03:45 PM | buy | $498.34 | $73,034.91 | 10,486.4 | 1.54M | 0.006823 | 0xb9...b2a4 | |
| 11/10/2026 | 8:50:58 PM | sell | $108.95 | $73,087.6 | 2,276.37 | 1.53M | 0.00149 | 0xa7...1a3d | |
| 11/10/2026 | 8:50:46 PM | buy | $1,598.03 | $73,613.99 | 33,386.43 | 1.54M | 0.0217 | 0xba...1cd2 | |
| 11/10/2026 | 8:50:46 PM | sell | $1,256.43 | $73,201.38 | 26,249.62 | 1.53M | 0.01716 | 0x8a...1ea9 | |
| 11/10/2026 | 8:50:34 PM | sell | $185.87 | $72,939.48 | 3,889.46 | 1.53M | 0.002548 | 0x63...eecc | |
| 11/10/2026 | 8:50:33 PM | sell | $29.16 | $72,468.71 | 614.34 | 1.53M | 0.0004024 | 0x14...8fb4 | |
| 11/10/2026 | 8:50:33 PM | sell | $184.6 | $72,486.62 | 3,888.91 | 1.53M | 0.002546 | 0x18...127c | |
| 11/10/2026 | 8:50:31 PM | sell | $49.48 | $72,505.61 | 1,042.54 | 1.53M | 0.0006825 | 0xec...b62f | |
| 11/10/2026 | 8:50:31 PM | sell | $9.93 | $72,511.03 | 209.27 | 1.53M | 0.000137 | 0x85...3af5 | |
| 11/10/2026 | 8:50:24 PM | sell | $69.16 | $72,729.51 | 1,452.73 | 1.53M | 0.0009509 | 0x51...6c04 | |
| 11/10/2026 | 8:31:04 PM | buy | $0.2194 | $73,149.07 | 4.61 | 1.54M | 0.053 | 0x09...50d5 | |
| 11/10/2026 | 8:15:56 PM | sell | $232.22 | $72,696.32 | 4,881.88 | 1.53M | 0.003194 | 0x99...0613 | |
| 11/10/2026 | 8:15:56 PM | sell | $191.25 | $72,731.6 | 4,020.51 | 1.53M | 0.002629 | 0xc2...2d85 | |
| 11/10/2026 | 8:15:41 PM | sell | $41.51 | $72,664.44 | 873.74 | 1.53M | 0.0005713 | 0x57...862c | |
| 11/10/2026 | 8:15:40 PM | sell | $365.43 | $72,669.03 | 7,694.45 | 1.53M | 0.005028 | 0xa5...6818 | |
| 11/10/2026 | 8:15:38 PM | sell | $125.21 | $72,685.08 | 2,637.44 | 1.53M | 0.001722 | 0xb1...fb2f |