- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.33
- Pooled WCRO:
- $18.38M
WBTC/WCRO price stats on Cronos
As of August 2, 2025, the current price of WBTC token on DEX VVS Finance is $114,174.15. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $283,947.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,424,022.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,857,838.14. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,857,838.14.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 538 in the last 24 hours, 287 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $283,947.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 864,025.99, captured at 9:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,174.15 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:55:20 AM | buy | $361.95 | $114,174.15 | 2,739.1 | 864,025.99 | 0.00317 | 0xd8...ea78 | |
| 08/02/2025 | 8:55:00 AM | buy | $784.46 | $114,120.19 | 5,936.52 | 863,617.62 | 0.006874 | 0x25...6f45 | |
| 08/02/2025 | 8:39:45 AM | buy | $118.94 | $114,098.22 | 900 | 863,301.07 | 0.001042 | 0x55...2992 | |
| 08/02/2025 | 8:33:57 AM | buy | $782.47 | $114,066.1 | 5,919.85 | 862,977.67 | 0.006859 | 0x93...2f4f | |
| 08/02/2025 | 8:33:32 AM | buy | $782.14 | $114,048.77 | 5,914.46 | 862,422.5 | 0.006857 | 0xfa...bc78 | |
| 08/02/2025 | 8:21:08 AM | sell | $1,195.67 | $113,609.01 | 9,023.7 | 857,402.15 | 0.01052 | 0x5c...2202 | |
| 08/02/2025 | 8:18:08 AM | sell | $906.41 | $113,524.89 | 6,851.65 | 858,144.49 | 0.007984 | 0x77...bd93 | |
| 08/02/2025 | 8:04:22 AM | buy | $782.62 | $114,269.07 | 5,913.12 | 863,361.91 | 0.006848 | 0x5e...045d | |
| 08/02/2025 | 8:03:36 AM | buy | $912.5 | $114,189.46 | 6,894.43 | 862,760.47 | 0.007991 | 0xc4...d01b | |
| 08/02/2025 | 8:03:16 AM | buy | $911.88 | $114,103.89 | 6,889.73 | 862,113.94 | 0.007991 | 0xe0...3509 | |
| 08/02/2025 | 8:02:13 AM | buy | $781.88 | $114,176.02 | 5,899.7 | 861,514.79 | 0.006848 | 0x75...e731 | |
| 08/02/2025 | 7:46:52 AM | sell | $777.56 | $113,566.42 | 5,863.27 | 856,352.53 | 0.006846 | 0xe0...e767 | |
| 08/02/2025 | 7:43:44 AM | sell | $777.21 | $113,556.73 | 5,864.91 | 856,900.68 | 0.006844 | 0x1c...6e36 | |
| 08/02/2025 | 7:39:49 AM | sell | $907.04 | $113,559.64 | 6,849.11 | 857,495.17 | 0.007987 | 0x42...3969 | |
| 08/02/2025 | 7:23:51 AM | sell | $934.81 | $113,630.39 | 7,059.81 | 858,145.71 | 0.008226 | 0xcb...91dd | |
| 08/02/2025 | 7:23:40 AM | sell | $1,195.83 | $113,421.2 | 9,055.62 | 858,899.87 | 0.01054 | 0xda...5d8e | |
| 08/02/2025 | 7:23:39 AM | sell | $317.71 | $113,491.99 | 2,405.97 | 859,435.94 | 0.002799 | 0x44...ea7f | |
| 08/02/2025 | 7:23:21 AM | sell | $777.61 | $113,467.02 | 5,892.59 | 859,824.7 | 0.006853 | 0x47...da73 | |
| 08/02/2025 | 7:11:49 AM | buy | $90.03 | $113,542.08 | 686.08 | 865,257.41 | 0.0007929 | 0x3b...2220 | |
| 08/02/2025 | 7:10:15 AM | buy | $60.06 | $113,535.1 | 457.72 | 865,207.15 | 0.000529 | 0x4d...5f7f |