Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.01
- Pooled WCRO:
- $20.39M
WBTC/WCRO price stats on Cronos
As of August 14, 2026, the current price of WBTC token on DEX VVS Finance is $62,436.91. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $88,843.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,492,557.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,994,185.96. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,994,185.96.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 339 in the last 24 hours, 122 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $88,843.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,436.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:02:16 AM | buy | $266.24 | $62,436.91 | 5,444.21 | 1.28M | 0.004264 | 0x57...4445 | |
| 08/14/2026 | 8:02:12 AM | buy | $388.52 | $62,458.72 | 7,936.68 | 1.28M | 0.00622 | 0x7e...e431 | |
| 08/14/2026 | 8:02:11 AM | buy | $50.45 | $62,455.62 | 1,030.37 | 1.28M | 0.0008079 | 0xf8...eab4 | |
| 08/14/2026 | 8:01:48 AM | buy | $61.73 | $62,461.49 | 1,260.44 | 1.28M | 0.0009884 | 0xfb...3df8 | |
| 08/14/2026 | 7:28:47 AM | buy | $0.07847 | $62,778.05 | 1.59 | 1.28M | 0.05125 | 0xaa...d115 | |
| 08/14/2026 | 7:28:46 AM | sell | $0.9372 | $62,402 | 19.03 | 1.27M | 0.00001502 | 0x92...8a22 | |
| 08/14/2026 | 7:22:22 AM | buy | $1.34 | $63,084.81 | 27.15 | 1.28M | 0.00002129 | 0x35...a405 | |
| 08/14/2026 | 7:22:20 AM | sell | $341.44 | $62,718.34 | 6,902.66 | 1.27M | 0.005444 | 0x42...b233 | |
| 08/14/2026 | 7:22:20 AM | buy | $0.8825 | $63,129.2 | 17.84 | 1.28M | 0.00001398 | 0xa8...5f9a | |
| 08/14/2026 | 7:22:18 AM | sell | $751.16 | $62,411.52 | 15,277.29 | 1.27M | 0.01203 | 0x7d...ac14 | |
| 08/14/2026 | 7:22:18 AM | sell | $17.7 | $62,361.56 | 360 | 1.27M | 0.0002838 | 0x87...6c30 | |
| 08/14/2026 | 7:10:23 AM | sell | $329.44 | $62,825.31 | 6,663.29 | 1.27M | 0.005243 | 0x8f...269d | |
| 08/14/2026 | 7:09:52 AM | sell | $258.96 | $62,751.34 | 5,247.12 | 1.27M | 0.004126 | 0xd8...bb78 | |
| 08/14/2026 | 7:09:51 AM | sell | $79.85 | $62,772.54 | 1,618.05 | 1.27M | 0.001272 | 0xf6...45fb | |
| 08/14/2026 | 7:09:49 AM | sell | $96.58 | $62,783.56 | 1,957.05 | 1.27M | 0.001538 | 0xf4...2471 | |
| 08/14/2026 | 6:58:25 AM | sell | $128.41 | $62,703.09 | 2,605.76 | 1.27M | 0.002047 | 0x74...5f05 | |
| 08/14/2026 | 6:58:01 AM | sell | $268.09 | $62,659.91 | 5,446.13 | 1.27M | 0.004278 | 0x4a...5627 | |
| 08/14/2026 | 6:57:56 AM | sell | $116.47 | $62,683.91 | 2,366.06 | 1.27M | 0.001858 | 0xdb...223b | |
| 08/14/2026 | 6:57:55 AM | sell | $112.54 | $62,698.21 | 2,286.17 | 1.27M | 0.001794 | 0xe0...10a5 | |
| 08/14/2026 | 6:49:12 AM | buy | $11.83 | $62,647.89 | 242.18 | 1.28M | 0.0001889 | 0x17...669f |