WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,186.23
Price
1.17M WCRO
TVL
$2.7M
MKT CAP
$40.9M
5m
0.74%
1h
0.60%
4h
1.47%
24h
2.90%
Share
TXNS
126
Buys
76
Sells
50
Volume
39K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.7
Pooled WCRO:
$19.45M

WBTC/WCRO price stats on Cronos

As of May 5, 2026, the current price of WBTC token on DEX VVS Finance is $81,186.23. WBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $38,962.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,949,522.65. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,704,675.23. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,704,675.23.

The total transactions of WBTC/WCRO is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $38,962.84 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.17M, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $81,186.23 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/20261:09:37 PMbuy$258$81,186.233,711.441.17M0.003177
0xb3c...7D3D
0x8a...05c4
05/05/20261:08:37 PMbuy$398.28$81,119.435,731.171.17M0.004909
0x876...af87
0x7c...8f02
05/05/20261:06:48 PMbuy$345.63$81,104.534,971.81.17M0.004261
0xD7A...Ab35
0x8f...8e94
05/05/20261:06:44 PMbuy$585.63$81,048.728,424.091.17M0.007225
0x854...57dF
0xbf...56a5
05/05/20261:06:44 PMsell$949.78$80,585.1413,662.131.16M0.01178
0xDE7...8ff6
0x4a...27eb
05/05/20261:06:28 PMbuy$319.25$81,089.564,593.351.17M0.003937
0xad4...ef2E
0xc2...4328
05/05/20261:03:33 PMbuy$377.59$80,590.85,463.571.17M0.004685
0x43a...f101
0xb4...07dc
05/05/20261:02:01 PMbuy$215.57$80,555.293,119.191.17M0.002676
0xBC7...E33f
0x96...bc12
05/05/202612:50:15 PMbuy$10.13$81,042.63145.771.17M0.000125
0x7fb...B2A1
0x4a...00c0
05/05/202612:41:51 PMbuy$101.81$80,965.921,465.311.17M0.001257
0xcd5...A5c7
0x85...6be3
05/05/202612:31:29 PMsell$1,999.25$80,562.9228,779.021.16M0.02481
0xDE7...8ff6
0x51...52ae
05/05/202612:31:32 PMbuy$151.89$80,937.752,186.531.17M0.001876
0x114...2541
0x20...e832
05/05/202612:25:10 PMbuy$0.1952$80,701.962.821.17M0.05242
0x44D...2ead
0xe2...a829
05/05/202611:44:27 AMbuy$11.32$81,060.95163.251.17M0.0001397
0x109...b2b4
0xb1...212c
05/05/202611:43:44 AMbuy$21.18$81,056.44305.411.17M0.0002614
0x109...b2b4
0x2d...b381
05/05/202611:19:00 AMbuy$0.1946$80,427.222.821.17M0.05242
0x44D...2ead
0x69...703e
05/05/202610:53:32 AMbuy$0.1955$80,816.492.821.17M0.05242
0x44D...2ead
0x00...af08
05/05/202610:15:44 AMsell$15.96$80,239.49231.111.16M0.000199
0x78c...D549
0xaa...6300
05/05/20269:51:16 AMbuy$0.1954$80,760.892.821.17M0.05242
0x44D...2ead
0x6e...3dc4
05/05/20269:49:53 AMsell$58.17$80,238.26842.071.16M0.000725
0x926...4e0b
0x36...77df