Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.1
- Pooled WCRO:
- $18.98M
WBTC/WCRO price stats on Cronos
As of April 27, 2026, the current price of WBTC token on DEX VVS Finance is $77,808.7. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $46,355.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,245,931.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,647,372.25. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,647,372.25.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,355.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 12:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,808.7 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:54:08 AM | buy | $0.2365 | $77,808.7 | 3.39 | 1.12M | 0.05304 | 0x24...36b5 | |
| 04/27/2026 | 11:44:32 AM | buy | $163.04 | $77,599.9 | 2,337.36 | 1.11M | 0.002101 | 0x78...8eaf | |
| 04/27/2026 | 11:36:11 AM | buy | $241.76 | $77,590.89 | 3,465.18 | 1.11M | 0.003115 | 0x54...5740 | |
| 04/27/2026 | 11:36:01 AM | buy | $287.99 | $77,559.65 | 4,127.78 | 1.11M | 0.003713 | 0x10...e7b0 | |
| 04/27/2026 | 11:04:13 AM | buy | $189.95 | $77,600.77 | 2,720.11 | 1.11M | 0.002447 | 0x22...c98b | |
| 04/27/2026 | 11:01:49 AM | buy | $412.15 | $77,565.57 | 5,902.06 | 1.11M | 0.005313 | 0xbb...4d39 | |
| 04/27/2026 | 10:44:10 AM | buy | $0.2368 | $77,656.03 | 3.39 | 1.11M | 0.05305 | 0x1b...158d | |
| 04/27/2026 | 10:35:54 AM | buy | $11.38 | $77,550.55 | 163 | 1.11M | 0.0001467 | 0xda...3432 | |
| 04/27/2026 | 10:26:48 AM | buy | $2.72 | $78,029.56 | 38.72 | 1.11M | 0.00003487 | 0xe2...b096 | |
| 04/27/2026 | 10:26:48 AM | buy | $8.14 | $78,024.74 | 115.93 | 1.11M | 0.0001044 | 0xe2...b096 | |
| 04/27/2026 | 10:24:43 AM | sell | $15.12 | $77,549.2 | 215.22 | 1.1M | 0.000195 | 0x3c...70c8 | |
| 04/27/2026 | 10:07:57 AM | buy | $3.88 | $77,538.1 | 55.57 | 1.11M | 0.00005004 | 0xd6...b520 | |
| 04/27/2026 | 9:13:32 AM | buy | $0.2367 | $77,626.23 | 3.39 | 1.11M | 0.05305 | 0x49...41e6 | |
| 04/27/2026 | 8:08:11 AM | buy | $0.2365 | $77,545.86 | 3.39 | 1.11M | 0.05305 | 0x09...bca3 | |
| 04/27/2026 | 7:29:51 AM | buy | $8.02 | $77,465.05 | 115.03 | 1.11M | 0.0001036 | 0xa3...be17 | |
| 04/27/2026 | 7:28:21 AM | buy | $116.67 | $77,455.19 | 1,672.44 | 1.11M | 0.001506 | 0x62...01eb | |
| 04/27/2026 | 7:04:52 AM | buy | $0.2378 | $77,988.86 | 3.39 | 1.11M | 0.05305 | 0x0d...5f84 | |
| 04/27/2026 | 6:44:04 AM | buy | $0.2388 | $78,310.32 | 3.39 | 1.11M | 0.05305 | 0x75...86f5 | |
| 04/27/2026 | 6:11:49 AM | buy | $82.52 | $77,969.13 | 1,175 | 1.11M | 0.001058 | 0xa6...04c5 | |
| 04/27/2026 | 5:56:19 AM | buy | $0.2377 | $77,935.51 | 3.39 | 1.11M | 0.05305 | 0xa0...8c66 |