Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.22
- Pooled WCRO:
- $16.93M
WBTC/WCRO price stats on Cronos
As of February 28, 2026, the current price of WBTC token on DEX VVS Finance is $65,962.82. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $55,331.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,270,988.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,543,520.49. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,543,520.49.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 191 in the last 24 hours, 154 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $55,331.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 878,017.31, captured at 7:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,962.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:48:15 PM | sell | $0.7598 | $65,962.82 | 10.11 | 878,017.31 | 0.00001152 | 0xc8...21c6 | |
| 02/28/2026 | 7:31:16 PM | sell | $10 | $65,730.08 | 133.58 | 878,024.78 | 0.0001521 | 0x72...3d3b | |
| 02/28/2026 | 7:29:10 PM | sell | $29.82 | $65,315.77 | 400.99 | 878,052.57 | 0.0004566 | 0x35...4047 | |
| 02/28/2026 | 7:07:40 PM | buy | $0.1899 | $65,942.72 | 2.54 | 883,395.35 | 0.05288 | 0x72...67f7 | |
| 02/28/2026 | 6:55:48 PM | sell | $3.46 | $65,583.43 | 46.42 | 878,075.52 | 0.00005287 | 0xe4...5057 | |
| 02/28/2026 | 6:49:30 PM | sell | $0.07331 | $64,882.65 | 0.9922 | 878,077.98 | 0.05113 | 0x39...b51a | |
| 02/28/2026 | 6:37:05 PM | buy | $384.31 | $65,302.27 | 5,197.23 | 883,099.1 | 0.005885 | 0xd8...5028 | |
| 02/28/2026 | 6:31:32 PM | buy | $0.1868 | $64,876.51 | 2.54 | 883,422.32 | 0.05288 | 0x19...135d | |
| 02/28/2026 | 5:58:44 PM | buy | $561.22 | $65,154.51 | 7,601.02 | 882,432.02 | 0.008613 | 0x4f...7ae5 | |
| 02/28/2026 | 5:58:41 PM | buy | $175.74 | $64,928.15 | 2,387.07 | 881,912.41 | 0.002706 | 0xe3...baeb | |
| 02/28/2026 | 5:52:30 PM | sell | $695.95 | $64,156.27 | 9,513.51 | 877,000.04 | 0.01084 | 0xba...d469 | |
| 02/28/2026 | 5:39:35 PM | buy | $473.45 | $64,691.61 | 6,458.31 | 882,445.18 | 0.007318 | 0xfd...405e | |
| 02/28/2026 | 5:09:09 PM | buy | $1,026.91 | $64,627.48 | 14,004.83 | 881,379.37 | 0.01588 | 0xd8...d7a7 | |
| 02/28/2026 | 5:08:36 PM | buy | $0.1865 | $64,784.41 | 2.54 | 883,453.68 | 0.05288 | 0x0a...459d | |
| 02/28/2026 | 4:52:17 PM | buy | $0.1874 | $65,090.54 | 2.54 | 883,479.2 | 0.05288 | 0x0c...7c5f | |
| 02/28/2026 | 4:42:49 PM | buy | $98.73 | $64,429.23 | 1,349.39 | 880,586.46 | 0.001532 | 0xcb...3c97 | |
| 02/28/2026 | 4:42:12 PM | buy | $324.27 | $64,406.88 | 4,432.03 | 880,281.07 | 0.005034 | 0x61...65a8 | |
| 02/28/2026 | 4:40:40 PM | buy | $401.97 | $64,362.47 | 5,493.95 | 879,674.09 | 0.006245 | 0x3a...d32b | |
| 02/28/2026 | 4:40:41 PM | buy | $63.32 | $64,774.59 | 860.28 | 880,004.89 | 0.0009775 | 0xb3...673c | |
| 02/28/2026 | 4:39:34 PM | buy | $17.16 | $64,837.81 | 232.84 | 879,376.79 | 0.0002647 | 0x04...94e6 |