WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,483.18
Price
1.27M WCRO
TVL
$2.26M
MKT CAP
$29.4M
5m
0.09%
1h
0.12%
4h
-0.21%
24h
-0.10%
Share
TXNS
176
Buys
126
Sells
50
Volume
67K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.23
Pooled WCRO:
$16.72M

WBTC/WCRO price stats on Cronos

As of October 6, 2026, the current price of WBTC token on DEX VVS Finance is $85,483.18. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $67,239.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,405,359.29. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,257,161.93. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,257,161.93.

The total transactions of WBTC/WCRO is 176 in the last 24 hours, 126 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $67,239.35 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.27M, captured at 2:32 PM UTC.

The price of converting 1 WBTC to USD is $85,483.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20262:31:13 PMbuy$283.09$85,483.184,193.671.27M0.003311
0xa89...5429
0x1e...3292
10/06/20262:26:16 PMbuy$38.21$85,409.94566.431.27M0.0004474
0x2b9...b9A1
0x9c...e8b2
10/06/20262:25:49 PMbuy$52.21$85,403.1773.891.27M0.0006113
0xCb9...5EBC
0x7d...d78d
10/06/20262:25:40 PMbuy$40.5$85,391.71600.351.27M0.0004743
0x7F5...7920
0xda...150a
10/06/20262:25:28 PMbuy$32.8$85,386.02486.311.27M0.0003842
0x34B...74E3
0x79...0754
10/06/20262:24:58 PMbuy$41.75$85,012.23621.671.27M0.0004912
0x5e2...b35b
0x03...120b
10/06/20262:24:57 PMbuy$2,872.9$85,447.0442,442.51.26M0.03362
0xc45...C1c5
0x73...b2bd
10/06/20262:24:57 PMsell$5,362.8$85,123.9579,226.911.26M0.063
0xC36...a24F
0x16...8b6d
10/06/20262:22:57 PMsell$0.2295$85,022.253.411.26M0.0527
0xFa2...6332
0xdb...b6e0
10/06/20262:01:05 PMbuy$204$85,565.213,030.11.27M0.002384
0xCB5...fa12
0x55...1432
10/06/20261:58:06 PMbuy$570.36$85,554.968,4671.27M0.006666
0xCb9...5EBC
0x82...f7ff
10/06/20261:57:07 PMbuy$256.79$85,492.353,812.111.27M0.003003
0x227...341f
0x4b...7064
10/06/20261:47:37 PMbuy$194.05$85,470.152,880.311.27M0.00227
0xb19...53B9
0x66...7295
10/06/20261:47:33 PMbuy$271.27$85,434.914,026.451.27M0.003175
0x3dc...aF8a
0x64...b577
10/06/20261:44:55 PMbuy$428.35$85,381.956,357.991.27M0.005016
0x2D5...63c8
0x1c...6b98
10/06/202612:40:10 PMbuy$324.3$85,564.064,800.151.27M0.00379
0xa79...bEFB
0x14...f599
10/06/202612:39:50 PMbuy$422.41$85,507.576,252.41.27M0.00494
0x81F...abC8
0x91...5bce
10/06/202612:39:45 PMbuy$915.26$85,526.3713,528.221.26M0.0107
0x33D...8217
0x1a...2b0b
10/06/202612:39:09 PMbuy$186.68$85,443.22,759.311.26M0.002184
0xa26...E10c
0x05...34cd
10/06/202612:38:30 PMbuy$351.94$85,411.035,201.511.26M0.00412
0x697...CC69
0x2b...78d6