- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.86
- Pooled WCRO:
- $19.27M
WBTC/WCRO price stats on Cronos
As of May 8, 2026, the current price of WBTC token on DEX VVS Finance is $79,420.52. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,354.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,058,916.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,686,431.05. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,686,431.05.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,354.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 4:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,420.52 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:38:18 AM | sell | $201.57 | $79,420.52 | 2,892.13 | 1.14M | 0.002538 | 0x13...b401 | |
| 05/08/2026 | 4:34:24 AM | sell | $183.42 | $79,443.31 | 2,631.76 | 1.14M | 0.002308 | 0xd5...3345 | |
| 05/08/2026 | 4:17:32 AM | sell | $126.63 | $79,407.94 | 1,818.12 | 1.14M | 0.001594 | 0x24...fb9d | |
| 05/08/2026 | 3:52:28 AM | buy | $0.185 | $80,101.73 | 2.65 | 1.15M | 0.05231 | 0xdb...080d | |
| 05/08/2026 | 3:06:46 AM | sell | $185.09 | $79,323.13 | 2,660.93 | 1.14M | 0.002333 | 0xb4...ce5d | |
| 05/08/2026 | 3:04:52 AM | sell | $237.08 | $79,348.15 | 3,408.31 | 1.14M | 0.002987 | 0x66...4d31 | |
| 05/08/2026 | 2:49:01 AM | sell | $75.34 | $78,969.8 | 1,088.68 | 1.14M | 0.0009541 | 0x76...44fb | |
| 05/08/2026 | 2:48:38 AM | buy | $0.185 | $80,095.32 | 2.65 | 1.15M | 0.05231 | 0x8f...ecbd | |
| 05/08/2026 | 2:46:39 AM | sell | $54.99 | $79,453.49 | 789.76 | 1.14M | 0.0006921 | 0xee...4dda | |
| 05/08/2026 | 2:43:48 AM | sell | $49.13 | $79,459.66 | 705.66 | 1.14M | 0.0006183 | 0xf8...4a2d | |
| 05/08/2026 | 2:36:38 AM | sell | $156.62 | $79,471.86 | 2,249.47 | 1.14M | 0.00197 | 0x9a...53b0 | |
| 05/08/2026 | 2:36:22 AM | sell | $164.95 | $79,490.92 | 2,369.07 | 1.14M | 0.002075 | 0xaf...e9e2 | |
| 05/08/2026 | 2:36:13 AM | sell | $169.03 | $79,510.72 | 2,427.69 | 1.14M | 0.002125 | 0xe7...2f8f | |
| 05/08/2026 | 2:15:00 AM | sell | $188.7 | $79,588.12 | 2,708.28 | 1.14M | 0.002371 | 0x2b...b937 | |
| 05/08/2026 | 1:29:05 AM | buy | $0.184 | $79,676.79 | 2.65 | 1.15M | 0.05231 | 0x2f...c5d7 | |
| 05/08/2026 | 1:26:45 AM | sell | $5.24 | $79,600.17 | 75.32 | 1.14M | 0.00006594 | 0x8b...38d6 | |
| 05/08/2026 | 12:50:34 AM | buy | $394.43 | $80,089.93 | 5,658.42 | 1.15M | 0.004924 | 0xfb...65e0 | |
| 05/08/2026 | 12:47:23 AM | sell | $0.2191 | $79,110.77 | 3.16 | 1.14M | 0.05277 | 0xeb...5398 | |
| 05/08/2026 | 12:38:57 AM | buy | $0.1841 | $79,724.06 | 2.65 | 1.15M | 0.05231 | 0xea...96f5 | |
| 05/08/2026 | 12:37:22 AM | buy | $834.56 | $79,548.13 | 12,042.92 | 1.15M | 0.01049 | 0x8f...7079 |