- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 29.56
- Pooled WCRO:
- $12.93M
WBTC/WCRO price stats on Cronos
As of September 10, 2025, the current price of WBTC token on DEX VVS Finance is $113,526.8. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $204,044.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,417,579.78. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $6,730,791.44. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $6,730,791.44.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 392 in the last 24 hours, 206 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $204,044.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 436,226.08, captured at 9:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,526.8 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:27:34 PM | sell | $387.76 | $113,552.73 | 1,490 | 436,325.72 | 0.003414 | 0x95...72ee | |
| 09/10/2025 | 9:27:36 PM | sell | $387.76 | $113,526.8 | 1,490 | 436,226.08 | 0.003415 | 0x7d...801b | |
| 09/10/2025 | 9:27:35 PM | buy | $5.4 | $114,250.9 | 20.77 | 439,008.42 | 0.00004733 | 0xef...f7a2 | |
| 09/10/2025 | 9:27:31 PM | sell | $387.7 | $113,559.03 | 1,490 | 436,425.41 | 0.003414 | 0xec...4e69 | |
| 09/10/2025 | 9:27:25 PM | sell | $299.63 | $113,582.53 | 1,151.52 | 436,515.72 | 0.002638 | 0x9f...16bc | |
| 09/10/2025 | 9:27:05 PM | buy | $99.32 | $114,275.38 | 381.72 | 439,178.48 | 0.0008691 | 0x4c...6208 | |
| 09/10/2025 | 9:27:04 PM | sell | $387.7 | $113,598.95 | 1,490 | 436,578.86 | 0.003412 | 0xd1...775f | |
| 09/10/2025 | 9:27:02 PM | sell | $387.7 | $113,624.92 | 1,490 | 436,678.66 | 0.003412 | 0x5b...0d95 | |
| 09/10/2025 | 9:27:02 PM | buy | $1.66 | $114,372.89 | 6.4 | 439,553.2 | 0.00001458 | 0xeb...2d8c | |
| 09/10/2025 | 9:26:59 PM | buy | $29.94 | $114,209.04 | 115.19 | 439,358.13 | 0.0002621 | 0x11...0a0c | |
| 09/10/2025 | 9:26:59 PM | sell | $387.31 | $113,536.82 | 1,490 | 436,772.1 | 0.003411 | 0x6b...d796 | |
| 09/10/2025 | 9:26:58 PM | buy | $7.67 | $114,223.53 | 29.52 | 439,461.13 | 0.00006719 | 0x5f...1fc4 | |
| 09/10/2025 | 9:26:58 PM | sell | $387.27 | $113,550.24 | 1,490 | 436,870.71 | 0.00341 | 0xa8...0fb7 | |
| 09/10/2025 | 9:26:55 PM | sell | $387.2 | $113,556.91 | 1,490 | 436,971.93 | 0.003409 | 0x87...f109 | |
| 09/10/2025 | 9:26:44 PM | sell | $387 | $113,524.2 | 1,490 | 437,071.91 | 0.003409 | 0xe6...0ea3 | |
| 09/10/2025 | 9:26:43 PM | sell | $387 | $113,550.51 | 1,490 | 437,173.22 | 0.003408 | 0x0c...aff9 | |
| 09/10/2025 | 9:26:40 PM | sell | $387 | $113,576.5 | 1,490 | 437,273.29 | 0.003407 | 0x9d...c23e | |
| 09/10/2025 | 9:26:38 PM | sell | $387 | $113,602.84 | 1,490 | 437,374.69 | 0.003406 | 0x87...9928 | |
| 09/10/2025 | 9:26:37 PM | sell | $205.19 | $113,622.44 | 790 | 437,450.16 | 0.001805 | 0xfd...ebfa | |
| 09/10/2025 | 9:26:36 PM | buy | $84.76 | $114,313.62 | 326.34 | 440,111.21 | 0.0007415 | 0x11...ab57 |