WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,551.57
Price
1.09M WCRO
TVL
$2.2M
MKT CAP
$32.1M
5m
0.64%
1h
-1.10%
4h
-1.03%
24h
0.54%
Share
TXNS
158
Buys
120
Sells
38
Volume
26K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.39
Pooled WCRO:
$18.85M

WBTC/WCRO price stats on Cronos

As of July 7, 2026, the current price of WBTC token on DEX VVS Finance is $63,551.57. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $25,951.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,054,780.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,204,544.58. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,204,544.58.

The total transactions of WBTC/WCRO is 158 in the last 24 hours, 120 of which are buy transactions, and 38 are sales transactions.

WBTC/WCRO pool has a trading volume of $25,951.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 2:42 AM UTC.

The price of converting 1 WBTC to USD is $63,551.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20262:41:00 AMbuy$326.21$63,551.575,580.021.09M0.005133
0xF5F...6d1B
0xec...b6ad
07/07/20262:39:34 AMbuy$317.39$63,514.525,429.181.09M0.004997
0x06d...5680
0x03...96be
07/07/20262:38:24 AMbuy$643.15$63,144.5311,056.131.09M0.01018
0x516...39A9
0xb2...b68b
07/07/20262:34:09 AMbuy$75.96$63,215.531,303.481.08M0.001201
0xAe7...946B
0x21...ac0d
07/07/20262:29:28 AMbuy$403.22$63,267.346,910.61.08M0.006373
0x474...D79c
0xb4...61cd
07/07/20262:24:41 AMbuy$292.53$63,320.685,006.11.08M0.004619
0xB56...cC1a
0xa6...bc09
07/07/20262:24:32 AMbuy$9.96$63,344.12170.411.08M0.0001573
0xAe7...946B
0x04...ad29
07/07/20262:24:33 AMbuy$104.41$63,349.991,785.321.08M0.001648
0xAe7...946B
0x1b...5153
07/07/20262:23:26 AMbuy$292.88$63,396.225,002.41.08M0.004619
0x7A9...4A09
0x45...dcf5
07/07/20262:22:23 AMbuy$88.26$63,428.661,506.21.08M0.001391
0xAe7...946B
0xcf...fdb8
07/07/20262:15:00 AMsell$339.81$63,213.785,785.191.08M0.005375
0xf4D...91F5
0xae...45c8
07/07/20262:10:56 AMbuy$0.1124$64,260.831.91.09M0.05175
0x44D...2ead
0x1c...7dad
07/07/20261:33:51 AMbuy$313.7$63,574.065,342.611.08M0.004934
0x697...CC69
0xfe...3ad1
07/07/20261:32:52 AMbuy$335.98$63,536.735,722.061.08M0.005288
0x9a6...0a64
0x80...f5b1
07/07/20261:31:38 AMbuy$304.62$63,586.075,180.891.08M0.00479
0xB56...cC1a
0x58...432c
07/07/20261:31:32 AMbuy$308.46$63,589.955,2431.08M0.00485
0x81d...45DA
0x0d...8ead
07/07/20261:31:31 AMbuy$40.81$63,570.73693.71.08M0.000642
0xAe7...946B
0x9f...e037
07/07/20261:31:29 AMbuy$9.96$63,618.67169.291.08M0.0001566
0xAe7...946B
0xd9...0543
07/07/20261:30:20 AMbuy$89.83$63,663.831,524.551.08M0.001411
0xb3c...7D3D
0x1f...87b1
07/07/20261:07:46 AMsell$0.4313$63,344.847.311.07M0.05681
0x0C9...d1ee
0x9e...160f