Info about WBTC-WCRO pair
- Pooled WBTC:
- 27.54
- Pooled WCRO:
- $13.9M
WBTC/WCRO price stats on Cronos
As of September 17, 2025, the current price of WBTC token on DEX VVS Finance is $115,671.18. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $167,354.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,168,351.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $6,353,454.35. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $6,353,454.35.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 297 in the last 24 hours, 152 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $167,354.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 506,002.79, captured at 4:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,671.18 today.
WBTC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 4:21:02 PM | buy | $53.41 | $115,671.18 | 233.66 | 506,002.79 | 0.0004617 | 0x75...3c49 | |
09/17/2025 | 4:01:54 PM | buy | $280.73 | $116,026.61 | 1,224.15 | 505,941.49 | 0.002419 | 0x86...bbd4 | |
09/17/2025 | 4:01:18 PM | buy | $781.45 | $115,988.05 | 3,407.6 | 505,773.22 | 0.006737 | 0xdd...337e | |
09/17/2025 | 3:59:32 PM | sell | $2.86 | $115,264.96 | 12.47 | 502,620.12 | 0.00002482 | 0x37...e822 | |
09/17/2025 | 3:29:35 PM | buy | $360.87 | $115,855.6 | 1,574.87 | 505,593.13 | 0.003114 | 0x04...8d95 | |
09/17/2025 | 3:28:54 PM | buy | $661.32 | $115,818.33 | 2,886 | 505,430.46 | 0.005709 | 0x98...cf37 | |
09/17/2025 | 2:46:15 PM | buy | $102.17 | $116,009.98 | 445.04 | 505,312.45 | 0.0008807 | 0x55...fda8 | |
09/17/2025 | 2:46:15 PM | buy | $306.58 | $115,994.46 | 1,335.41 | 505,244.85 | 0.002643 | 0x55...fda8 | |
09/17/2025 | 2:45:22 PM | buy | $24.92 | $115,979.29 | 108.57 | 505,196.93 | 0.0002149 | 0x56...8140 | |
09/17/2025 | 2:29:17 PM | buy | $2,229.11 | $115,875.07 | 9,711.64 | 504,835.35 | 0.01923 | 0x1f...8a1b | |
09/17/2025 | 2:20:03 PM | buy | $301.23 | $116,195.67 | 1,307.75 | 504,435.59 | 0.002592 | 0x95...1d86 | |
09/17/2025 | 2:19:53 PM | buy | $301.28 | $116,243.4 | 1,307.18 | 504,342.24 | 0.002591 | 0x81...3948 | |
09/17/2025 | 2:19:44 PM | buy | $301.23 | $116,221.35 | 1,306.96 | 504,246.57 | 0.002591 | 0xbb...ba29 | |
09/17/2025 | 2:19:35 PM | buy | $301.42 | $116,311.95 | 1,306.5 | 504,152.59 | 0.002591 | 0x14...524d | |
09/17/2025 | 2:19:25 PM | buy | $301.21 | $116,313.19 | 1,305.36 | 504,056.18 | 0.002589 | 0xa0...4c04 | |
09/17/2025 | 2:08:23 PM | buy | $301.02 | $116,465.45 | 1,302.59 | 503,962.61 | 0.002584 | 0x73...fa6b | |
09/17/2025 | 2:08:14 PM | buy | $300.98 | $116,443.52 | 1,302.42 | 503,867.73 | 0.002584 | 0xb2...717e | |
09/17/2025 | 2:08:05 PM | buy | $300.93 | $116,421.95 | 1,302.19 | 503,774.4 | 0.002584 | 0xcc...2bbf | |
09/17/2025 | 2:07:55 PM | buy | $300.78 | $116,400.07 | 1,301.51 | 503,679.7 | 0.002584 | 0x3a...43bf | |
09/17/2025 | 2:07:41 PM | buy | $300.7 | $116,377.88 | 1,301.17 | 503,583.71 | 0.002583 | 0xb7...7453 |