WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,191.95
Price
1.12M WCRO
TVL
$2.73M
MKT CAP
$40.4M
5m
0%
1h
-1.25%
4h
-0.20%
24h
-0.07%
Share
TXNS
147
Buys
99
Sells
48
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.99
Pooled WCRO:
$19.13M

WBTC/WCRO price stats on Cronos

As of May 10, 2026, the current price of WBTC token on DEX VVS Finance is $80,191.95. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $35,875.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,448,022.27. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,733,265.22. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,733,265.22.

The total transactions of WBTC/WCRO is 147 in the last 24 hours, 99 of which are buy transactions, and 48 are sales transactions.

WBTC/WCRO pool has a trading volume of $35,875.37 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 8:23 AM UTC.

The price of converting 1 WBTC to USD is $80,191.95 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20268:15:49 AMsell$186.89$80,191.952,615.741.12M0.00233
0xb3c...7D3D
0x74...d027
05/10/20268:12:57 AMsell$275.56$80,222.193,856.541.12M0.003434
0xb3c...7D3D
0x52...d56e
05/10/20268:12:55 AMsell$263.19$80,253.863,683.531.12M0.003279
0xb3c...7D3D
0xbe...8113
05/10/20268:11:56 AMsell$245.28$80,283.753,432.771.12M0.003055
0x661...ae7C
0x8e...029d
05/10/20268:10:58 AMsell$2.94$80,595.07411.12M0.00003648
0x9F6...C972
0x03...3c82
05/10/20268:11:01 AMsell$177.75$80,597.582,478.831.12M0.002205
0xb3c...7D3D
0xb7...46f9
05/10/20268:10:54 AMsell$180.48$80,550.042,519.041.12M0.00224
0xb3c...7D3D
0x41...79ea
05/10/20268:10:48 AMsell$245.68$80,528.973,431.011.12M0.00305
0x17f...Ec91
0x7a...b0be
05/10/20268:10:44 AMsell$2.93$80,478.34411.12M0.00003646
0x9F6...C972
0xf7...d929
05/10/20268:10:43 AMsell$460.73$80,5256,437.871.13M0.005721
0x0bA...6AA7
0x7b...ce0f
05/10/20268:10:43 AMsell$25.76$80,552.973601.13M0.0003198
0x713...5c48
0xcf...bb8b
05/10/20268:03:43 AMbuy$0.1884$81,212.962.631.14M0.05232
0x44D...2ead
0x2e...e469
05/10/20267:28:02 AMbuy$0.1884$81,210.392.631.14M0.05232
0x44D...2ead
0xec...fdd3
05/10/20266:23:07 AMbuy$0.1881$81,099.622.631.14M0.05232
0x44D...2ead
0xe1...eafe
05/10/20266:23:04 AMbuy$1.76$80,796.9124.81.13M0.0000219
0x1B8...78E2
0xbf...7a18
05/10/20265:30:06 AMbuy$0.1869$80,601.572.631.14M0.05232
0x44D...2ead
0x8b...b9e2
05/10/20265:22:39 AMsell$4.75$79,812.7467.041.13M0.00005956
0x889...CA41
0x92...812f
05/10/20265:16:55 AMsell$4.75$79,813.367.081.13M0.0000596
0x889...CA41
0xa3...85ef
05/10/20264:49:13 AMbuy$2.66$80,374.0237.561.13M0.00003316
0x2bc...3b49
0x6a...d3ba
05/10/20264:44:18 AMbuy$57.31$80,849.44802.731.13M0.0007089
0x668...B3ff
0x26...f784