Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.9
- Pooled WCRO:
- $18.17M
WBTC/WCRO price stats on Cronos
As of May 13, 2026, the current price of WBTC token on DEX VVS Finance is $80,905.55. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $91,297.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,807,951.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,904,607.47. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,904,607.47.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 289 in the last 24 hours, 154 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $91,297.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.01M, captured at 9:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,905.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:21:02 AM | sell | $503.32 | $80,905.55 | 6,297.56 | 1.01M | 0.006221 | 0x5e...2da1 | |
| 05/13/2026 | 9:20:25 AM | sell | $1,005.72 | $80,449.95 | 12,667.98 | 1.01M | 0.0125 | 0x96...2486 | |
| 05/13/2026 | 9:19:26 AM | sell | $339.59 | $80,525 | 4,277.48 | 1.01M | 0.004217 | 0x12...9ba1 | |
| 05/13/2026 | 9:12:03 AM | sell | $233.93 | $80,503.51 | 2,948.53 | 1.01M | 0.002905 | 0x0c...e5ce | |
| 05/13/2026 | 9:11:39 AM | sell | $117.65 | $80,523.3 | 1,482.9 | 1.01M | 0.001461 | 0x4d...15a6 | |
| 05/13/2026 | 9:11:29 AM | buy | $0.22 | $81,507.03 | 2.75 | 1.02M | 0.0527 | 0x08...8618 | |
| 05/13/2026 | 9:10:59 AM | buy | $3.92 | $80,941.14 | 49.52 | 1.02M | 0.0000485 | 0xf6...68a2 | |
| 05/13/2026 | 9:08:15 AM | buy | $6.35 | $81,350.18 | 79.77 | 1.02M | 0.00007812 | 0x52...1a8a | |
| 05/13/2026 | 8:46:47 AM | buy | $189.61 | $80,691.88 | 2,399.2 | 1.02M | 0.002349 | 0xea...a70a | |
| 05/13/2026 | 8:44:04 AM | buy | $0.2193 | $81,243.55 | 2.75 | 1.02M | 0.0527 | 0x2f...03ed | |
| 05/13/2026 | 8:40:28 AM | buy | $35.8 | $80,706.02 | 452.85 | 1.02M | 0.0004436 | 0x79...8682 | |
| 05/13/2026 | 7:48:49 AM | buy | $5.34 | $81,157.56 | 67.24 | 1.02M | 0.00006587 | 0xf6...0794 | |
| 05/13/2026 | 7:48:44 AM | sell | $719.76 | $80,709.04 | 9,053.44 | 1.02M | 0.008918 | 0x1e...2303 | |
| 05/13/2026 | 7:33:28 AM | buy | $0.2177 | $80,965.74 | 2.75 | 1.03M | 0.05269 | 0xd9...86cf | |
| 05/13/2026 | 7:25:37 AM | sell | $216.35 | $80,682.09 | 2,724.04 | 1.02M | 0.002681 | 0x86...75d5 | |
| 05/13/2026 | 7:25:07 AM | sell | $660.13 | $80,673.87 | 8,317.33 | 1.02M | 0.008182 | 0xf1...c3b7 | |
| 05/13/2026 | 7:24:56 AM | sell | $577.43 | $80,654.64 | 7,283.33 | 1.02M | 0.007159 | 0x26...817d | |
| 05/13/2026 | 7:24:47 AM | sell | $530.67 | $80,576.13 | 6,705.25 | 1.02M | 0.006586 | 0x70...06f2 | |
| 05/13/2026 | 6:29:52 AM | buy | $0.2188 | $81,341.31 | 2.75 | 1.03M | 0.05269 | 0x6a...862b | |
| 05/13/2026 | 6:11:44 AM | buy | $596.49 | $81,231.72 | 7,520.83 | 1.02M | 0.007343 | 0x44...736a |