WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,243.13
Price
981,410.7 WCRO
TVL
$2.49M
MKT CAP
$34.4M
5m
0%
1h
-0.81%
4h
0.92%
24h
1.98%
Share
TXNS
101
Buys
75
Sells
26
Volume
38K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.18
Pooled WCRO:
$17.9M

WBTC/WCRO price stats on Cronos

As of April 6, 2026, the current price of WBTC token on DEX VVS Finance is $68,243.13. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $37,849.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,421,155.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,489,595.36. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,489,595.36.

The total transactions of WBTC/WCRO is 101 in the last 24 hours, 75 of which are buy transactions, and 26 are sales transactions.

WBTC/WCRO pool has a trading volume of $37,849.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 981,410.7, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $68,243.13 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/202612:25:03 AMsell$0.2941$68,243.134.22981,410.70.05431
0x6c2...42C9
0xe1...439c
04/06/202612:21:59 AMsell$0.9711$68,243.213.96981,411.70.00001423
0x1eF...7625
0x0a...b222
04/06/202612:11:34 AMsell$275.49$68,258.43,961.94981,630.320.004036
0x16F...DE29
0x34...092b
04/06/202612:09:48 AMbuy$0.1908$69,156.932.72988,648.010.05276
0x44D...2ead
0x2e...1394
04/06/202612:02:23 AMbuy$675.95$69,057.929,663.29987,232.670.009788
0x8e8...64c1
0xa8...b3e1
04/05/202611:46:46 PMbuy$681.38$68,483.999,811.9986,160.240.009949
0x8e8...64c1
0xa5...84f8
04/05/202611:46:30 PMsell$0.4849$68,500.316.93979,716.650.05708
0x072...D108
0x31...8000
04/05/202611:46:29 PMbuy$692.29$68,875.089,901.4985,076.70.01005
0x8e8...64c1
0x93...e9a6
04/05/202611:44:31 PMbuy$694.86$68,386.399,998.1983,982.630.01016
0x8e8...64c1
0x3e...3639
04/05/202611:44:08 PMbuy$708.39$68,712.6110,133.04982,876.090.0103
0x6Bc...9104
0x2e...8979
04/05/202611:24:47 PMbuy$0.1905$68,798.22.72984,495.810.05277
0x44D...2ead
0x6a...991c
04/05/202611:15:16 PMbuy$204.8$68,364.12,942.35982,159.780.002995
0x000...dCf4
0x6f...d402
04/05/202611:15:09 PMbuy$519.34$68,302.877,463.57981,586.540.007603
0x4Bb...ca38
0x67...b48d
04/05/202611:15:03 PMbuy$166.53$68,223.332,394.81981,045.870.002441
0x7e9...2B4f
0x32...639d
04/05/202611:14:14 PMbuy$703.2$68,168.0610,113.2980,359.270.01031
0x8e8...64c1
0xf3...13bd
04/05/202611:08:32 PMbuy$244.94$68,045.943,526.33979,611.230.003599
0x7BA...02f8
0x6c...497a
04/05/202611:00:10 PMbuy$464.48$67,940.056,693.4979,050.550.006836
0xCB5...fa12
0xa6...cf33
04/05/202610:57:19 PMbuy$322.79$67,828.594,656.35978,428.550.004759
0xa79...8019
0x16...8ef7
04/05/202610:23:34 PMsell$522.84$66,989.847,592.05972,728.960.007804
0x8e8...64c1
0x31...af90
04/05/202610:20:33 PMsell$8.35$67,018.83121.34973,149.970.0001246
0x594...BA78
0x05...588b