WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,853.6
Price
1.08M WCRO
TVL
$2.19M
MKT CAP
$31.7M
5m
0%
1h
0.69%
4h
1.16%
24h
-1.87%
Share
TXNS
203
Buys
101
Sells
102
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.45
Pooled WCRO:
$18.77M

WBTC/WCRO price stats on Cronos

As of June 19, 2026, the current price of WBTC token on DEX VVS Finance is $62,853.6. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,992.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,702,731.65. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,186,282.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,186,282.19.

The total transactions of WBTC/WCRO is 203 in the last 24 hours, 101 of which are buy transactions, and 102 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,992.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 9:02 AM UTC.

The price of converting 1 WBTC to USD is $62,853.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20268:50:58 AMbuy$0.1194$62,853.62.051.08M0.0519
0x44D...2ead
0xfc...501c
06/19/20268:25:45 AMsell$10.1$62,422.82173.591.07M0.0001619
0xAe7...946B
0x5c...32c8
06/19/20268:25:32 AMsell$10.04$62,423.97172.561.07M0.0001609
0xAe7...946B
0x4e...a08e
06/19/20267:48:04 AMbuy$0.1184$62,317.342.051.08M0.0519
0x44D...2ead
0x3b...304e
06/19/20267:18:01 AMbuy$446.94$62,344.877,728.531.08M0.007168
0x7F5...7920
0xa5...3039
06/19/20267:10:00 AMbuy$10.05$62,319.18173.861.08M0.0001613
0xAe7...946B
0xcd...6569
06/19/20266:55:27 AMbuy$35.28$62,642.1606.951.08M0.0005632
0x7F5...7920
0x44...b280
06/19/20266:30:25 AMsell$0.0635$62,263.441.091.07M0.05102
0x921...b2F2
0x34...cc93
06/19/20266:23:05 AMbuy$0.9141$62,657.415.721.08M0.00001459
0x24c...Dc87
0x09...2306
06/19/20266:18:35 AMbuy$0.1185$62,382.262.051.08M0.0519
0x44D...2ead
0x4c...3bbb
06/19/20266:08:10 AMbuy$248.63$62,636.074,276.321.08M0.003969
0x1ee...7e49
0xd6...548d
06/19/20266:07:54 AMbuy$80.8$62,617.21,389.791.08M0.00129
0x88A...47a9
0x8f...2fad
06/19/20265:57:14 AMbuy$1.41$62,252.8724.511.08M0.00002276
0x6E2...94A0
0x7d...de99
06/19/20265:41:36 AMbuy$309.65$62,241.025,356.051.08M0.004975
0x0DB...D9A2
0x50...f807
06/19/20265:40:56 AMbuy$325.72$62,204.65,633.941.08M0.005236
0x697...CC69
0x33...6c44
06/19/20265:39:33 AMbuy$0.1186$62,451.72.051.08M0.0519
0x44D...2ead
0x17...e48c
06/19/20265:34:59 AMbuy$309.49$62,208.995,349.691.08M0.004975
0xF74...E068
0x96...972d
06/19/20265:33:55 AMbuy$373.34$62,169.876,453.51.07M0.006005
0x7A9...4A09
0xaa...fdff
06/19/20265:32:39 AMbuy$345.98$62,237.865,970.031.07M0.005559
0x25a...F313
0xfc...74b6
06/19/20265:22:45 AMbuy$351.75$62,217.796,067.621.07M0.005653
0x7FF...1082
0x56...cd15