WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$88,871.26
Price
919,255.72 WCRO
TVL
$3.43M
MKT CAP
$44.8M
5m
0%
1h
-0.70%
4h
-1.17%
24h
-0.08%
Share
TXNS
128
Buys
78
Sells
50
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.38
Pooled WCRO:
$17.76M

WBTC/WCRO price stats on Cronos

As of December 15, 2025, the current price of WBTC token on DEX VVS Finance is $88,871.26. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $30,435.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,825,777.04. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,434,252.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,434,252.19.

The total transactions of WBTC/WCRO is 128 in the last 24 hours, 78 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $30,435.95 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 919,255.72, captured at 1:52 PM UTC.

The price of converting 1 WBTC to USD is $88,871.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/15/20251:44:13 PMbuy$0.1972$88,871.262.04919,255.720.05222
0x44D...2ead
0xb3...fb23
12/15/20251:43:08 PMbuy$2.14$88,885.5622.22919,403.60.00002417
0x502...82ef
0x79...1dca
12/15/20251:32:58 PMbuy$178.94$88,985.931,847.97918,982.660.00201
0xc80...9467
0x35...44ef
12/15/20251:11:12 PMbuy$292.24$89,499.73,000918,732.020.003265
0xA79...BC93
0xa3...5dcd
12/15/202512:23:14 PMsell$1,932.67$89,002.5119,836.38913,492.710.02171
0x1c7...0fBc
0xf3...ba47
12/15/202512:23:14 PMbuy$572.22$89,468.25,873.12918,272.340.006395
0x1C7...D69f
0x59...8ce2
12/15/202512:11:05 PMbuy$0.1976$89,422.852.04923,443.770.05221
0x44D...2ead
0xc1...29d3
12/15/202511:42:38 AMbuy$404.22$89,079.654,173.94919,809.120.004537
0x0bA...6AA7
0x3d...aea3
12/15/202511:08:48 AMbuy$0.1995$90,316.352.04923,628.40.05221
0x44D...2ead
0x4c...0930
12/15/202510:22:06 AMbuy$0.1996$89,923.442.04920,996.680.05222
0x44D...2ead
0x5f...a6cb
12/15/20259:38:02 AMbuy$0.1996$89,944.312.04922,492.050.05222
0x44D...2ead
0x96...b3fb
12/15/20258:30:18 AMbuy$231.72$89,125.922,390.61919,469.360.002599
0x0bA...Fd11
0x2e...e3c9
12/15/20258:17:01 AMbuy$0.1987$89,511.712.05923,448.970.05222
0x44D...2ead
0xdd...3674
12/15/20258:12:56 AMbuy$238.04$89,101.922,455.81919,221.330.002671
0x661...ae7C
0xb2...62fa
12/15/20257:41:54 AMbuy$194.11$89,195.222,000918,990.940.002176
0xA79...BC93
0xdf...b56c
12/15/20257:29:11 AMbuy$0.199$89,272.442.05919,336.40.05223
0x44D...2ead
0xed...2aa8
12/15/20256:47:51 AMbuy$0.1992$89,331.122.05920,329.780.05223
0x44D...2ead
0xf2...96eb
12/15/20255:52:18 AMbuy$290.85$89,071.213,000918,732.020.003265
0xA79...BC93
0x17...7a73
12/15/20255:47:55 AMbuy$0.1983$89,367.922.04919,568.340.05222
0x44D...2ead
0x88...4274
12/15/20255:41:53 AMbuy$2,350.71$89,009.6124,226.2917,321.50.0264
0x0bA...6AA7
0xc2...7bcf