WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$90,832.03
Price
831,073.18 WCRO
TVL
$3.78M
MKT CAP
$45.8M
5m
0%
1h
0.16%
4h
-1.32%
24h
-1.03%
Share
TXNS
272
Buys
183
Sells
89
Volume
95K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.82
Pooled WCRO:
$17.27M

WBTC/WCRO price stats on Cronos

As of November 28, 2025, the current price of WBTC token on DEX VVS Finance is $90,832.03. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $95,447.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,814,768.36. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,775,248.11. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,775,248.11.

The total transactions of WBTC/WCRO is 272 in the last 24 hours, 183 of which are buy transactions, and 89 are sales transactions.

WBTC/WCRO pool has a trading volume of $95,447.81 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 831,073.18, captured at 8:03 PM UTC.

The price of converting 1 WBTC to USD is $90,832.03 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/28/20257:57:04 PMbuy$1,746.25$90,832.0315,977.49831,073.180.01922
0x8e8...64c1
0xf5...77d2
11/28/20257:31:15 PMbuy$0.1251$91,322.41.14836,140.630.05137
0x44D...2ead
0x57...8757
11/28/20257:27:23 PMsell$766.24$90,684.316,976.56825,666.650.008449
0x000...9877
0x72...d045
11/28/20256:50:12 PMbuy$0.1256$91,680.841.14836,267.780.05137
0x44D...2ead
0xdc...533c
11/28/20256:48:50 PMsell$165.74$90,562.861,511.87826,072.930.00183
0x000...0464
0x84...04b8
11/28/20256:40:49 PMsell$201.5$90,417.991,841.36826,233.670.002228
0xD11...B73a
0x25...a3e9
11/28/20256:36:17 PMbuy$786.3$90,792.287,196.51830,955.630.00866
0x166...8530
0xed...d27d
11/28/20256:06:40 PMbuy$717.95$90,363.586,596.84830,292.820.007945
0xA79...9785
0x7b...3abe
11/28/20256:05:39 PMbuy$590.58$90,297.755,426.68829,715.310.00654
0x879...2ee9
0x55...2b6e
11/28/20256:05:10 PMbuy$765.16$90,208.397,032.69829,116.850.008482
0x0bA...Fd11
0xe3...0850
11/28/20256:04:22 PMbuy$668.01$89,962.346,147.03827,831.540.007425
0x8e8...64c1
0xcd...5903
11/28/20256:04:23 PMbuy$739.93$90,029.856,808.85828,452.680.008218
0x227...11A6
0x06...67c3
11/28/20256:04:22 PMbuy$39.12$89,929.48360827,529.130.000435
0x713...5c48
0x67...c313
11/28/20256:04:19 PMbuy$39.14$89,970.21360827,491.090.000435
0x713...5c48
0xd5...2cde
11/28/20256:04:16 PMbuy$729.65$90,031.066,703.61827,145.710.008104
0x227...11A6
0x58...3c31
11/28/20256:04:15 PMbuy$39.18$89,996.25360826,825.90.0004354
0x713...5c48
0x62...de74
11/28/20256:04:08 PMbuy$298.81$90,036.162,743.58826,658.730.003318
0x227...11A6
0x2d...5abb
11/28/20256:04:06 PMbuy$39.2$90,021.29360826,522.170.0004355
0x713...5c48
0x53...f58a
11/28/20256:04:02 PMbuy$39.2$90,017.15360826,484.220.0004355
0x713...5c48
0xfb...412c
11/28/20256:03:58 PMbuy$39.48$90,652.79360826,446.280.0004356
0x713...5c48
0xf6...8934