WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,473.19
Price
1.16M WCRO
TVL
$2.16M
MKT CAP
$32.5M
5m
0%
1h
-0.60%
4h
-0.47%
24h
3.60%
Share
TXNS
158
Buys
107
Sells
51
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.81
Pooled WCRO:
$19.5M

WBTC/WCRO price stats on Cronos

As of July 15, 2026, the current price of WBTC token on DEX VVS Finance is $64,473.19. WBTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $35,769.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,519,632.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,160,559.37. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,160,559.37.

The total transactions of WBTC/WCRO is 158 in the last 24 hours, 107 of which are buy transactions, and 51 are sales transactions.

WBTC/WCRO pool has a trading volume of $35,769.15 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $64,473.19 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20268:14:14 AMbuy$0.09993$64,473.191.81.16M0.05155
0x44D...2ead
0xbf...9df2
07/15/20267:54:19 AMbuy$0.1005$64,864.771.81.16M0.05155
0x44D...2ead
0xbc...fea8
07/15/20266:35:15 AMbuy$134.42$64,402.112,427.341.16M0.002087
0x9C8...4758
0x16...00ff
07/15/20266:33:12 AMbuy$558.27$64,360.8910,081.11.16M0.008674
0x8e8...64c1
0xe4...509b
07/15/20266:33:09 AMbuy$369.42$64,291.936,670.841.16M0.005746
0xBC7...E33f
0xe1...6e6b
07/15/20266:33:09 AMbuy$115.19$64,320.792,080.151.16M0.00179
0x58c...0e4E
0xa9...dbeb
07/15/20266:32:08 AMbuy$287.88$64,252.845,198.541.16M0.00448
0x697...CC69
0xe5...c291
07/15/20266:30:36 AMbuy$310.04$64,217.285,598.711.16M0.004828
0x34B...74E3
0x9c...cf1e
07/15/20266:30:29 AMbuy$82.32$64,193.981,486.521.16M0.001282
0x6eD...e2Cc
0xc4...8d72
07/15/20266:29:39 AMbuy$6.04$64,190.64109.121.16M0.00009414
0x04b...3fDc
0x0d...a358
07/15/20266:23:22 AMbuy$106.61$64,182.031,925.181.16M0.001661
0x15D...e65b
0x84...0c03
07/15/20266:22:45 AMbuy$98.65$64,169.831,781.421.16M0.001537
0xBC7...E33f
0x27...77fb
07/15/20266:20:26 AMsell$633.06$63,817.1311,431.611.15M0.00992
0xC55...868a
0xdc...1213
07/15/20266:09:00 AMbuy$0.1005$64,847.861.81.16M0.05155
0x44D...2ead
0x88...f58e
07/15/20265:55:50 AMbuy$0.1004$64,814.511.81.16M0.05155
0x44D...2ead
0x9d...5537
07/15/20265:55:20 AMbuy$0.3359$64,614.176.031.16M0.0552
0x24c...Dc87
0x72...643d
07/15/20265:21:08 AMbuy$603.59$64,134.2810,911.181.16M0.009411
0x964...806e
0x40...71c0
07/15/20265:17:59 AMbuy$133.52$64,124.332,412.421.16M0.002082
0xAe7...946B
0xd3...c466
07/15/20265:14:13 AMbuy$274.69$64,099.754,963.061.16M0.004285
0x2D5...63c8
0xe9...f0b0
07/15/20264:27:31 AMbuy$0.1004$64,776.471.81.16M0.05155
0x44D...2ead
0x19...67c2