Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.05
- Pooled WCRO:
- $19.26M
WBTC/WCRO price stats on Cronos
As of July 21, 2026, the current price of WBTC token on DEX VVS Finance is $66,627.39. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $38,946.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,606,189.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,257,391.43. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,257,391.43.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $38,946.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 7:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,627.39 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:25:53 PM | buy | $0.0966 | $66,627.39 | 1.64 | 1.14M | 0.05145 | 0xe9...c8ef | |
| 07/21/2026 | 7:03:17 PM | sell | $0.9886 | $65,952.6 | 16.87 | 1.13M | 0.00001499 | 0x35...8f13 | |
| 07/21/2026 | 6:46:23 PM | buy | $2.9 | $65,972.13 | 49.83 | 1.13M | 0.00004398 | 0xd2...84a2 | |
| 07/21/2026 | 6:29:47 PM | sell | $350.51 | $65,983.33 | 5,983.72 | 1.13M | 0.005312 | 0xd1...09a8 | |
| 07/21/2026 | 6:29:22 PM | sell | $646.1 | $65,613.84 | 11,101.8 | 1.13M | 0.009847 | 0x81...516e | |
| 07/21/2026 | 6:27:02 PM | sell | $328.23 | $65,670.9 | 5,639.97 | 1.13M | 0.004998 | 0xcc...33f1 | |
| 07/21/2026 | 6:25:07 PM | sell | $297.32 | $65,707.57 | 5,108.82 | 1.13M | 0.004524 | 0xc2...343c | |
| 07/21/2026 | 6:22:47 PM | sell | $304.4 | $65,742.85 | 5,230.53 | 1.13M | 0.00463 | 0xa4...9430 | |
| 07/21/2026 | 6:18:20 PM | buy | $109.42 | $66,150.62 | 1,880.22 | 1.14M | 0.001654 | 0x1a...ac08 | |
| 07/21/2026 | 6:09:04 PM | buy | $0.09656 | $66,594.99 | 1.64 | 1.14M | 0.05145 | 0x37...c66d | |
| 07/21/2026 | 5:39:11 PM | sell | $285.06 | $66,258.07 | 4,861.7 | 1.13M | 0.004302 | 0xc2...86eb | |
| 07/21/2026 | 5:33:54 PM | buy | $0.09654 | $66,580.16 | 1.64 | 1.14M | 0.05145 | 0xdd...b705 | |
| 07/21/2026 | 5:29:20 PM | buy | $89.07 | $66,567.87 | 1,521.45 | 1.14M | 0.001338 | 0x17...c79f | |
| 07/21/2026 | 5:27:13 PM | buy | $453.49 | $66,535.94 | 7,745.89 | 1.14M | 0.006815 | 0x74...9b9e | |
| 07/21/2026 | 4:35:49 PM | sell | $30.01 | $66,501.9 | 509.69 | 1.13M | 0.0004513 | 0x42...5760 | |
| 07/21/2026 | 4:35:00 PM | sell | $36.06 | $66,505.77 | 612.44 | 1.13M | 0.0005423 | 0xbc...2105 | |
| 07/21/2026 | 4:34:56 PM | sell | $24.49 | $66,509.32 | 415.96 | 1.13M | 0.0003683 | 0x03...9e2e | |
| 07/21/2026 | 4:34:13 PM | buy | $2,740.87 | $66,453.4 | 46,861.51 | 1.14M | 0.04124 | 0x50...e8b9 | |
| 07/21/2026 | 4:34:13 PM | sell | $1,356.68 | $66,136.41 | 23,195.69 | 1.13M | 0.02051 | 0x36...cdce | |
| 07/21/2026 | 4:32:51 PM | buy | $0.09644 | $66,515.96 | 1.64 | 1.14M | 0.05145 | 0xd2...f785 |