Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.28
- Pooled WCRO:
- $16.93M
WBTC/WCRO price stats on Cronos
As of February 10, 2026, the current price of WBTC token on DEX VVS Finance is $69,272.18. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $58,117.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,940,195.04. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,665,005.33. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,665,005.33.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 199 in the last 24 hours, 98 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $58,117.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 879,912.7, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,272.18 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:27:32 PM | buy | $517.85 | $69,272.18 | 6,577.96 | 879,912.7 | 0.007475 | 0xf2...d83e | |
| 02/10/2026 | 5:26:09 PM | buy | $547.65 | $69,216.86 | 6,956.5 | 879,210.11 | 0.007912 | 0x9c...2800 | |
| 02/10/2026 | 5:24:00 PM | buy | $503.13 | $69,162.34 | 6,390.9 | 878,517.6 | 0.007274 | 0x7d...d0cb | |
| 02/10/2026 | 4:49:43 PM | buy | $0.2129 | $69,588.41 | 2.68 | 879,048.7 | 0.05306 | 0x4f...1c7d | |
| 02/10/2026 | 4:14:26 PM | buy | $332.68 | $69,242.29 | 4,218.27 | 877,967.21 | 0.004804 | 0x50...c939 | |
| 02/10/2026 | 4:14:16 PM | buy | $397.5 | $69,204.42 | 5,040.2 | 877,487.05 | 0.005743 | 0x50...7413 | |
| 02/10/2026 | 4:14:08 PM | buy | $530.15 | $69,156.32 | 6,722.21 | 876,877.16 | 0.007666 | 0x90...1125 | |
| 02/10/2026 | 4:07:17 PM | buy | $542.58 | $68,660.4 | 6,923.88 | 876,170.02 | 0.007902 | 0x02...5094 | |
| 02/10/2026 | 3:58:05 PM | buy | $0.2144 | $68,957.71 | 2.72 | 877,474.39 | 0.05311 | 0xb4...af83 | |
| 02/10/2026 | 3:56:40 PM | buy | $593.38 | $69,239.3 | 7,502.38 | 875,422.45 | 0.00857 | 0x99...c5aa | |
| 02/10/2026 | 3:43:50 PM | buy | $432.43 | $69,180.92 | 5,467.94 | 874,751.98 | 0.00625 | 0x05...8134 | |
| 02/10/2026 | 3:37:30 PM | buy | $211.72 | $69,138.28 | 2,677.46 | 874,329.7 | 0.003062 | 0x8c...fb65 | |
| 02/10/2026 | 3:36:50 PM | buy | $443.54 | $69,095.19 | 5,609.9 | 873,900.6 | 0.006419 | 0x96...e3c2 | |
| 02/10/2026 | 3:36:40 PM | buy | $212.05 | $69,061.29 | 2,681.98 | 873,471.86 | 0.00307 | 0x2e...925c | |
| 02/10/2026 | 3:26:50 PM | buy | $559.23 | $68,609.45 | 7,115.55 | 872,964.75 | 0.008151 | 0x11...21c6 | |
| 02/10/2026 | 2:41:58 PM | sell | $872.24 | $67,845.31 | 11,158.58 | 867,945.52 | 0.01285 | 0x7f...08e4 | |
| 02/10/2026 | 2:41:57 PM | sell | $119.07 | $67,896.41 | 1,523.35 | 868,599.15 | 0.001753 | 0xc9...8def | |
| 02/10/2026 | 2:41:56 PM | sell | $435.57 | $67,925.04 | 5,572.31 | 868,965.5 | 0.006412 | 0x3c...8bfa | |
| 02/10/2026 | 2:40:46 PM | sell | $584.76 | $68,032.96 | 7,474.79 | 869,638.93 | 0.008595 | 0xb6...caa1 | |
| 02/10/2026 | 2:40:40 PM | sell | $268.33 | $68,144.67 | 3,430 | 871,066.86 | 0.003937 | 0x48...e5b4 |