WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,896.26
Price
1.44M WCRO
TVL
$1.98M
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0.17%
24h
-0.98%
Share
TXNS
184
Buys
103
Sells
81
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.36
Pooled WCRO:
$17.85M

WBTC/WCRO price stats on Cronos

As of October 25, 2026, the current price of WBTC token on DEX VVS Finance is $79,896.26. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $30,360.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,483,515.78. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,980,876.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,980,876.95.

The total transactions of WBTC/WCRO is 184 in the last 24 hours, 103 of which are buy transactions, and 81 are sales transactions.

WBTC/WCRO pool has a trading volume of $30,360.87 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.44M, captured at 12:30 AM UTC.

The price of converting 1 WBTC to USD is $79,896.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/20269:25:47 PMsell$273.83$79,896.264,934.391.44M0.003427
0xF5F...6d1B
0xf2...0ba6
10/24/20268:20:22 PMsell$12.6$79,422.49228.571.44M0.0001587
0x479...304C
0x34...5ba9
10/24/20267:24:15 PMsell$8.37$80,017.52150.791.44M0.0001047
0x580...4bed
0xa2...0937
10/24/20267:10:13 PMsell$146.86$80,030.082,643.181.44M0.001835
0x43a...f101
0x02...0d19
10/24/20267:09:40 PMsell$131.39$79,960.32,367.531.44M0.001643
0x199...858d
0x1c...6c0a
10/24/20267:08:12 PMbuy$1.19$80,465.6721.441.45M0.00001479
0xe1e...D1C3
0x15...44c3
10/24/20266:55:16 PMbuy$10.18$80,324.62183.751.45M0.0001267
0x5d6...D4fd
0x60...865e
10/24/20266:53:02 PMsell$116.95$79,847.442,110.851.44M0.001464
0x7A9...1Ff0
0xe0...1c72
10/24/20266:52:13 PMsell$173.3$79,853.733,128.51.44M0.00217
0x516...39A9
0xfd...f1da
10/24/20266:52:07 PMsell$498.86$79,762.059,021.961.44M0.006254
0x8e8...64c1
0x5a...ceec
10/24/20266:51:30 PMsell$401.27$79,351.697,301.271.44M0.005056
0x5c3...69Ae
0x50...9048
10/24/20266:43:59 PMsell$177.25$79,817.473,208.171.44M0.00222
0x06d...5680
0xa9...80d2
10/24/20266:38:25 PMsell$171.83$79,792.433,112.171.45M0.002153
0xb81...f1f0
0xc9...3350
10/24/20266:38:19 PMsell$124.59$79,816.422,256.611.45M0.001561
0x7e9...2B4f
0xd4...46c4
10/24/20266:34:30 PMsell$240.5$79,812.94,357.791.45M0.003013
0x541...5070
0x4e...10dc
10/24/20266:34:26 PMsell$275.24$79,827.184,989.021.45M0.003448
0x2Ad...F632
0x05...6ff1
10/24/20266:34:20 PMsell$272.59$79,786.94,946.091.45M0.003416
0xF2F...06B7
0x0d...a57a
10/24/20266:33:53 PMsell$139.1$79,820.232,5241.45M0.001742
0x6F6...05d6
0x1d...3dc2
10/24/20266:33:38 PMsell$155.31$79,844.092,818.11.45M0.001945
0x706...3C53
0xda...8dc1
10/24/20266:33:30 PMsell$132.88$79,842.52,411.871.45M0.001664
0x7e9...9651
0x69...7ad9