Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.7
- Pooled WCRO:
- $18.39M
WBTC/WCRO price stats on Cronos
As of April 11, 2026, the current price of WBTC token on DEX VVS Finance is $72,721.45. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,909.69. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,679,972.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,566,887.55. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,566,887.55.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 89 in the last 24 hours, 69 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,909.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 6:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,721.45 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:42:12 AM | buy | $0.3076 | $72,721.45 | 4.4 | 1.04M | 0.05423 | 0xd1...2b8d | |
| 04/11/2026 | 4:53:27 AM | buy | $0.3065 | $72,479.29 | 4.4 | 1.04M | 0.05423 | 0x18...dcd7 | |
| 04/11/2026 | 4:08:31 AM | sell | $0.7127 | $72,066.96 | 10.24 | 1.04M | 0.05989 | 0x7f...08be | |
| 04/11/2026 | 4:08:24 AM | buy | $577.16 | $72,477.57 | 8,291.3 | 1.04M | 0.007963 | 0x93...66b2 | |
| 04/11/2026 | 3:42:57 AM | buy | $1,167.11 | $72,954.93 | 16,634.12 | 1.04M | 0.01599 | 0xcb...3b1a | |
| 04/11/2026 | 3:33:02 AM | buy | $0.3078 | $72,600.09 | 4.4 | 1.04M | 0.05424 | 0xec...0442 | |
| 04/11/2026 | 3:13:16 AM | buy | $540.17 | $72,927.25 | 7,691.53 | 1.04M | 0.007407 | 0xfd...0cb9 | |
| 04/11/2026 | 2:51:08 AM | buy | $543.14 | $72,410.95 | 7,782.32 | 1.04M | 0.0075 | 0xbe...989e | |
| 04/11/2026 | 2:19:03 AM | buy | $0.3076 | $72,392.24 | 4.4 | 1.04M | 0.05425 | 0x29...4379 | |
| 04/11/2026 | 2:15:00 AM | sell | $57.74 | $72,356.44 | 822.76 | 1.03M | 0.000798 | 0x43...b2d7 | |
| 04/11/2026 | 2:10:25 AM | buy | $140.26 | $72,731.95 | 2,000 | 1.04M | 0.001928 | 0x3e...ada2 | |
| 04/11/2026 | 1:38:55 AM | buy | $0.307 | $72,258.21 | 4.4 | 1.04M | 0.05425 | 0x2c...6f36 | |
| 04/11/2026 | 1:17:12 AM | buy | $17.43 | $72,318.74 | 250 | 1.04M | 0.000241 | 0x3a...9942 | |
| 04/11/2026 | 1:02:57 AM | buy | $13.94 | $72,315.22 | 200 | 1.04M | 0.0001928 | 0x7b...c852 | |
| 04/11/2026 | 12:57:08 AM | buy | $0.312 | $72,902.71 | 4.44 | 1.04M | 0.05428 | 0x5c...f9d3 | |
| 04/11/2026 | 12:43:00 AM | buy | $0.3636 | $72,449.91 | 5.21 | 1.04M | 0.05502 | 0xe3...3de1 | |
| 04/11/2026 | 12:02:09 AM | buy | $96.87 | $72,610.53 | 1,383.28 | 1.04M | 0.001334 | 0xa1...ae48 | |
| 04/10/2026 | 11:30:32 PM | buy | $0.3117 | $72,663.87 | 4.45 | 1.04M | 0.05429 | 0x04...e5af | |
| 04/10/2026 | 11:14:48 PM | sell | $0.1452 | $72,611.75 | 2.06 | 1.03M | 0.052 | 0x23...d5b1 | |
| 04/10/2026 | 10:18:14 PM | sell | $400.41 | $72,337.58 | 5,706.18 | 1.03M | 0.005535 | 0x0c...9673 |