Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.18
- Pooled WCRO:
- $16.95M
WBTC/WCRO price stats on Cronos
As of February 11, 2026, the current price of WBTC token on DEX VVS Finance is $67,439.22. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $82,852.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,015,669.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,595,614.13. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,595,614.13.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 237 in the last 24 hours, 121 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $82,852.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 880,828.47, captured at 8:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,439.22 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:02:45 PM | sell | $105.17 | $67,439.22 | 1,373.71 | 880,828.47 | 0.001559 | 0xbc...f07e | |
| 02/11/2026 | 8:02:39 PM | sell | $16.16 | $67,445.53 | 211.17 | 880,910.86 | 0.0002397 | 0x1d...fb22 | |
| 02/11/2026 | 8:00:37 PM | sell | $4.99 | $67,021.13 | 65.62 | 880,925.25 | 0.00007449 | 0x95...09db | |
| 02/11/2026 | 8:00:22 PM | sell | $6.74 | $67,421.59 | 88.13 | 881,329.33 | 0.0001 | 0xe7...2edf | |
| 02/11/2026 | 8:00:27 PM | sell | $288.75 | $67,406.23 | 3,774.61 | 881,128.55 | 0.004283 | 0x4b...d13e | |
| 02/11/2026 | 8:00:27 PM | sell | $2.31 | $67,391.06 | 30.21 | 880,930.24 | 0.0000343 | 0x6b...b4d2 | |
| 02/11/2026 | 8:00:19 PM | sell | $872.69 | $67,430.69 | 11,413.98 | 881,928.37 | 0.01294 | 0x60...be3c | |
| 02/11/2026 | 8:00:19 PM | buy | $1,797.84 | $67,807.27 | 23,514.03 | 886,853.71 | 0.02651 | 0x72...810d | |
| 02/11/2026 | 8:00:19 PM | sell | $176.91 | $67,485.35 | 2,313.92 | 882,643.34 | 0.002621 | 0x69...bef9 | |
| 02/11/2026 | 7:56:28 PM | sell | $11.5 | $67,447.13 | 150.18 | 880,330.53 | 0.0001706 | 0x39...54ce | |
| 02/11/2026 | 7:56:18 PM | sell | $20.23 | $67,448.78 | 264.1 | 880,352.09 | 0.0003 | 0xc6...b4d0 | |
| 02/11/2026 | 7:56:13 PM | sell | $1.35 | $67,449.9 | 17.72 | 880,366.74 | 0.00002013 | 0xb6...c971 | |
| 02/11/2026 | 7:56:12 PM | sell | $8.01 | $67,450.39 | 104.61 | 880,373.11 | 0.0001188 | 0x00...7c11 | |
| 02/11/2026 | 7:56:11 PM | buy | $4,114.92 | $67,648.09 | 53,708.68 | 882,953.55 | 0.06082 | 0x0a...8994 | |
| 02/11/2026 | 7:56:11 PM | sell | $25.72 | $67,455.24 | 335.75 | 880,436.47 | 0.0003813 | 0xb9...7dbe | |
| 02/11/2026 | 7:56:11 PM | sell | $24.77 | $67,452.61 | 323.33 | 880,402.17 | 0.0003672 | 0x07...5951 | |
| 02/11/2026 | 7:56:11 PM | sell | $4.99 | $67,451.06 | 65.18 | 880,381.94 | 0.00007404 | 0x8e...204a | |
| 02/11/2026 | 7:40:22 PM | buy | $487.28 | $67,098.58 | 6,389.57 | 879,831.4 | 0.007262 | 0x3c...9452 | |
| 02/11/2026 | 7:38:24 PM | buy | $494.96 | $67,047.59 | 6,490.17 | 879,162.84 | 0.007382 | 0x85...8cd0 | |
| 02/11/2026 | 7:31:17 PM | buy | $461.16 | $66,993.37 | 6,047.5 | 878,512.33 | 0.006883 | 0xb0...de36 |