Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.59
- Pooled WCRO:
- $18.71M
WBTC/WCRO price stats on Cronos
As of June 13, 2026, the current price of WBTC token on DEX VVS Finance is $63,402.63. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $16,302.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,979,653.74. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,236,209.32. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,236,209.32.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 93 in the last 24 hours, 64 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $16,302.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 3:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,402.63 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:18:03 AM | sell | $506.46 | $63,402.63 | 8,473.96 | 1.06M | 0.007988 | 0x70...c8bc | |
| 06/13/2026 | 3:13:47 AM | sell | $639.02 | $63,395.81 | 10,704.07 | 1.06M | 0.01008 | 0xe2...5238 | |
| 06/13/2026 | 3:12:18 AM | sell | $517.95 | $63,430.8 | 8,680.14 | 1.06M | 0.008165 | 0x40...7873 | |
| 06/13/2026 | 3:05:47 AM | sell | $523.01 | $63,433.13 | 8,772.94 | 1.06M | 0.008245 | 0xf6...2ef1 | |
| 06/13/2026 | 2:26:36 AM | buy | $0.1204 | $63,733.52 | 2.03 | 1.08M | 0.05189 | 0xc1...8e31 | |
| 06/13/2026 | 2:15:00 AM | sell | $413.07 | $63,024.2 | 6,979.65 | 1.06M | 0.006554 | 0x9e...4f60 | |
| 06/13/2026 | 2:15:00 AM | sell | $73.66 | $63,051.87 | 1,244.72 | 1.07M | 0.001168 | 0xff...b2e7 | |
| 06/13/2026 | 2:14:01 AM | buy | $438.5 | $63,414 | 7,408.86 | 1.07M | 0.006914 | 0x46...4f09 | |
| 06/13/2026 | 1:45:15 AM | buy | $219.87 | $63,362.44 | 3,715.89 | 1.07M | 0.00347 | 0x2e...d882 | |
| 06/13/2026 | 1:45:06 AM | buy | $306.94 | $63,332.39 | 5,187.24 | 1.07M | 0.004846 | 0x4c...9717 | |
| 06/13/2026 | 1:42:13 AM | buy | $259.45 | $63,676.83 | 4,358.8 | 1.07M | 0.004074 | 0x9c...c271 | |
| 06/13/2026 | 1:39:35 AM | buy | $0.1203 | $63,345.36 | 2.03 | 1.07M | 0.0519 | 0x7e...1bc6 | |
| 06/13/2026 | 1:11:03 AM | buy | $1.03 | $63,319.42 | 17.43 | 1.07M | 0.00001629 | 0x71...3cd3 | |
| 06/13/2026 | 12:39:02 AM | buy | $208.01 | $63,291.93 | 3,514.36 | 1.07M | 0.003286 | 0x01...4d11 | |
| 06/13/2026 | 12:12:04 AM | buy | $0.121 | $63,736.02 | 2.03 | 1.07M | 0.0519 | 0x13...ea3d | |
| 06/12/2026 | 11:34:56 PM | buy | $0.1203 | $63,342.17 | 2.03 | 1.07M | 0.0519 | 0x81...eac2 | |
| 06/12/2026 | 11:33:49 PM | sell | $0.07843 | $63,255.12 | 1.31 | 1.06M | 0.05124 | 0x88...bc5d | |
| 06/12/2026 | 11:32:28 PM | buy | $55.25 | $63,633.93 | 928.33 | 1.07M | 0.0008683 | 0x99...2a24 | |
| 06/12/2026 | 10:17:34 PM | buy | $0.1205 | $63,450.46 | 2.03 | 1.07M | 0.0519 | 0x91...c1a6 | |
| 06/12/2026 | 9:49:31 PM | buy | $0.1212 | $63,838.54 | 2.03 | 1.07M | 0.0519 | 0x6b...52e5 |