Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.36
- Pooled WCRO:
- $18.73M
WBTC/WCRO price stats on Cronos
As of May 16, 2026, the current price of WBTC token on DEX VVS Finance is $79,496.48. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $90,963.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,097,233.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,744,843.98. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,744,843.98.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 245 in the last 24 hours, 145 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $90,963.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 1:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,496.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:10:31 AM | buy | $0.1884 | $79,496.48 | 2.57 | 1.08M | 0.05237 | 0x85...6d65 | |
| 05/16/2026 | 1:00:40 AM | sell | $715.44 | $78,828.38 | 9,763.72 | 1.08M | 0.009076 | 0x6f...71b9 | |
| 05/16/2026 | 12:53:59 AM | sell | $36.64 | $78,871.23 | 500.07 | 1.08M | 0.0004646 | 0xd1...41f5 | |
| 05/16/2026 | 12:30:34 AM | sell | $149.41 | $78,822.04 | 2,040.65 | 1.08M | 0.001895 | 0xdd...9373 | |
| 05/16/2026 | 12:11:52 AM | sell | $497.55 | $78,182.93 | 6,854.19 | 1.08M | 0.006364 | 0xc5...bf93 | |
| 05/16/2026 | 12:03:54 AM | buy | $0.1877 | $79,216.08 | 2.57 | 1.08M | 0.05237 | 0xa4...5dad | |
| 05/15/2026 | 11:21:45 PM | buy | $0.1867 | $78,790.18 | 2.57 | 1.08M | 0.05237 | 0x27...24bd | |
| 05/15/2026 | 10:39:06 PM | buy | $231.34 | $79,026.38 | 3,172.5 | 1.08M | 0.002927 | 0xac...de24 | |
| 05/15/2026 | 10:07:17 PM | buy | $0.1857 | $78,701.35 | 2.56 | 1.09M | 0.05236 | 0xb6...4240 | |
| 05/15/2026 | 9:49:11 PM | buy | $0.1869 | $79,199.06 | 2.56 | 1.09M | 0.05236 | 0x82...14fb | |
| 05/15/2026 | 8:49:13 PM | buy | $1,312.8 | $78,649.25 | 18,068.95 | 1.08M | 0.01669 | 0x2e...56cf | |
| 05/15/2026 | 8:49:13 PM | buy | $620.7 | $78,537.85 | 8,543.1 | 1.08M | 0.007903 | 0xe8...fa2d | |
| 05/15/2026 | 8:40:07 PM | buy | $0.1877 | $79,212.63 | 2.56 | 1.08M | 0.05237 | 0x04...a75b | |
| 05/15/2026 | 8:26:27 PM | buy | $404.3 | $78,639.59 | 5,553.34 | 1.08M | 0.005141 | 0xc2...aed7 | |
| 05/15/2026 | 8:24:13 PM | buy | $452.73 | $78,590.21 | 6,218.47 | 1.08M | 0.00576 | 0xde...1e71 | |
| 05/15/2026 | 8:23:25 PM | buy | $22.59 | $78,564.67 | 310.35 | 1.08M | 0.0002876 | 0x96...ded4 | |
| 05/15/2026 | 8:05:21 PM | buy | $507.95 | $78,555.98 | 6,974.9 | 1.08M | 0.006466 | 0xd2...6e76 | |
| 05/15/2026 | 7:40:58 PM | sell | $3.09 | $78,119.32 | 42.52 | 1.07M | 0.00003968 | 0x09...40de | |
| 05/15/2026 | 7:35:45 PM | buy | $0.1879 | $79,305.56 | 2.56 | 1.08M | 0.05237 | 0xcd...f7ad | |
| 05/15/2026 | 7:13:19 PM | buy | $25.28 | $78,955.73 | 345.31 | 1.08M | 0.0003202 | 0x4d...50df |