- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.45
- Pooled WCRO:
- $18.65M
WBTC/WCRO price stats on Cronos
As of April 16, 2026, the current price of WBTC token on DEX VVS Finance is $74,844.83. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $54,022.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,750,985.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,599,341.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,599,341.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $54,022.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 6:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,844.83 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:26:52 AM | buy | $0.2866 | $74,844.83 | 4.11 | 1.07M | 0.05383 | 0x7d...2b0e | |
| 04/16/2026 | 6:23:46 AM | buy | $0.4287 | $75,089.5 | 6.12 | 1.07M | 0.05571 | 0x05...be51 | |
| 04/16/2026 | 5:29:46 AM | buy | $17.48 | $74,955.32 | 250 | 1.07M | 0.0002332 | 0x62...2c58 | |
| 04/16/2026 | 5:17:18 AM | buy | $0.2877 | $75,122.62 | 4.11 | 1.07M | 0.05383 | 0x78...773d | |
| 04/16/2026 | 4:29:07 AM | buy | $0.2875 | $75,079.47 | 4.11 | 1.07M | 0.05383 | 0xa1...9b6b | |
| 04/16/2026 | 4:17:14 AM | buy | $32.85 | $74,514.56 | 472.51 | 1.07M | 0.0004408 | 0x63...6c9a | |
| 04/16/2026 | 4:00:36 AM | sell | $680.84 | $74,187.76 | 9,791.88 | 1.07M | 0.009177 | 0x0c...be3f | |
| 04/16/2026 | 4:00:36 AM | sell | $670.73 | $74,110.46 | 9,646.46 | 1.07M | 0.00905 | 0xed...9489 | |
| 04/16/2026 | 3:52:43 AM | sell | $342.03 | $74,262.19 | 4,918.11 | 1.07M | 0.004605 | 0x0c...5082 | |
| 04/16/2026 | 3:48:15 AM | sell | $520.8 | $74,326.67 | 7,487.1 | 1.07M | 0.007007 | 0xc8...c797 | |
| 04/16/2026 | 3:31:13 AM | sell | $0.6521 | $74,791.85 | 9.32 | 1.07M | 0.05872 | 0xe8...615e | |
| 04/16/2026 | 3:30:57 AM | sell | $529.16 | $74,822.25 | 7,562.98 | 1.07M | 0.007072 | 0x0f...d40d | |
| 04/16/2026 | 3:30:32 AM | buy | $0.09532 | $75,062.34 | 1.37 | 1.08M | 0.05127 | 0x85...ab2a | |
| 04/16/2026 | 3:30:30 AM | buy | $0.286 | $74,894.59 | 4.11 | 1.08M | 0.05382 | 0xc6...236d | |
| 04/16/2026 | 3:26:01 AM | sell | $25.17 | $74,826.3 | 360 | 1.07M | 0.0003365 | 0x70...3f12 | |
| 04/16/2026 | 3:25:19 AM | sell | $1.18 | $74,827.81 | 17 | 1.07M | 0.00001589 | 0x50...e79f | |
| 04/16/2026 | 3:25:09 AM | sell | $25.17 | $74,822.46 | 360 | 1.07M | 0.0003364 | 0x66...9745 | |
| 04/16/2026 | 3:15:43 AM | sell | $25.11 | $74,648.64 | 360 | 1.07M | 0.0003364 | 0xf1...9002 | |
| 04/16/2026 | 3:13:39 AM | sell | $25.11 | $74,644.18 | 360 | 1.07M | 0.0003364 | 0xbf...10dc | |
| 04/16/2026 | 3:13:38 AM | sell | $24.96 | $74,201.1 | 360 | 1.07M | 0.0003364 | 0x72...950b |