WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,723.35
Price
1.09M WCRO
TVL
$2.47M
MKT CAP
$36.2M
5m
0%
1h
0.69%
4h
0.52%
24h
-2.68%
Share
TXNS
224
Buys
138
Sells
86
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.32
Pooled WCRO:
$18.75M

WBTC/WCRO price stats on Cronos

As of June 1, 2026, the current price of WBTC token on DEX VVS Finance is $71,723.35. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $23,415.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,176,541.36. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,467,294.33. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,467,294.33.

The total transactions of WBTC/WCRO is 224 in the last 24 hours, 138 of which are buy transactions, and 86 are sales transactions.

WBTC/WCRO pool has a trading volume of $23,415.47 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 9:34 PM UTC.

The price of converting 1 WBTC to USD is $71,723.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20269:33:56 PMbuy$0.1556$71,723.352.361.09M0.05217
0x44D...2ead
0x00...13ca
06/01/20269:04:43 PMsell$7.94$70,681.6121.331.08M0.0001124
0x721...88d4
0xb0...f46a
06/01/20268:43:20 PMbuy$0.1545$71,235.342.361.09M0.05217
0x44D...2ead
0x26...978a
06/01/20267:45:06 PMbuy$0.1554$71,646.522.361.09M0.05217
0x44D...2ead
0x32...2410
06/01/20267:39:21 PMbuy$41.12$71,448.126251.09M0.0005756
0xb94...5F9a
0xfe...efbd
06/01/20267:28:05 PMbuy$22.76$71,351.71346.461.09M0.0003191
0x16C...b333
0x68...a21b
06/01/20267:27:49 PMbuy$12.75$71,353.39194.091.09M0.0001787
0x16C...b333
0xf7...5af6
06/01/20267:13:54 PMbuy$185.05$70,987.432,829.81.09M0.002606
0xbc9...d606
0xf7...0ceb
06/01/20266:50:18 PMbuy$0.1145$71,576.171.741.09M0.0516
0xF34...9E0F
0xa2...0cd9
06/01/20266:49:04 PMbuy$0.4442$71,881.746.711.09M0.05618
0xF34...9E0F
0xa2...28ef
06/01/20266:34:01 PMbuy$0.1562$72,022.692.361.09M0.05217
0x44D...2ead
0x2d...9f76
06/01/20265:55:13 PMbuy$72.8$71,661.921,102.531.09M0.001015
0xA27...0507
0x65...693c
06/01/20265:45:51 PMsell$342.85$71,442.795,178.041.08M0.004798
0x5d6...3640
0x88...ef84
06/01/20265:44:56 PMsell$366.48$71,416.995,540.121.08M0.005131
0x291...c8c9
0xe1...c070
06/01/20265:44:51 PMsell$10.28$71,438.68155.441.08M0.0001439
0xAe7...946B
0x8a...34ec
06/01/20265:43:42 PMsell$10.05$71,354.27152.241.08M0.0001409
0xAe7...946B
0x35...af62
06/01/20265:18:25 PMbuy$0.1558$71,807.022.361.09M0.05217
0x44D...2ead
0xfb...ba3e
06/01/20265:01:12 PMsell$393.69$71,243.535,969.891.08M0.005526
0xF5F...6d1B
0x78...330b
06/01/20265:00:56 PMsell$183.14$70,715.622,799.151.08M0.002589
0x854...57dF
0xd7...47f2
06/01/20265:00:54 PMsell$10.21$70,726.76156.141.08M0.0001444
0xAe7...946B
0xdf...2d38