WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,558.17
Price
1.3M WCRO
TVL
$2.19M
MKT CAP
$42.7M
5m
0%
1h
-0.51%
4h
-0.12%
24h
2.46%
Share
TXNS
846
Buys
429
Sells
417
Volume
295K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.94
Pooled WCRO:
$16.92M

WBTC/WCRO price stats on Cronos

As of September 22, 2026, the current price of WBTC token on DEX VVS Finance is $84,558.17. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $295,010.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,650,298.73. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,194,665.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,194,665.31.

The total transactions of WBTC/WCRO is 846 in the last 24 hours, 429 of which are buy transactions, and 417 are sales transactions.

WBTC/WCRO pool has a trading volume of $295,010.31 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $84,558.17 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/202610:35:38 AMsell$362.29$84,558.175,585.061.3M0.0042840x02...b212
09/22/202610:16:10 AMbuy$671.83$85,187.5210,328.071.31M0.0078860x8c...6017
09/22/202610:16:11 AMbuy$596.63$85,285.679,172.071.31M0.0069950xaf...653c
09/22/202610:16:09 AMbuy$166.6$85,161.312,560.11.31M0.0019560xb6...e9b9
09/22/202610:16:03 AMbuy$338.22$85,166.745,194.51.31M0.0039710xe4...8b06
09/22/202610:10:25 AMbuy$76.49$85,161.731,174.451.31M0.00089820x13...d514
09/22/202610:08:52 AMbuy$716.78$85,222.110,984.341.31M0.008410x79...cd35
09/22/202610:08:53 AMbuy$239.53$85,296.043,670.731.31M0.0028080x80...e30f
09/22/202610:08:10 AMbuy$265.19$85,146.334,064.041.3M0.0031140x26...c129
09/22/202610:06:20 AMbuy$5.05$85,179.4777.41.3M0.000059330x97...52f8
09/22/202610:03:08 AMbuy$390.04$85,252.985,966.151.3M0.0045750xd4...3b69
09/22/202610:01:18 AMbuy$403.81$85,242.366,173.131.3M0.0047370x0e...c227
09/22/20269:59:59 AMbuy$238.89$85,256.473,649.261.3M0.0028020xa9...1ffd
09/22/20269:59:37 AMbuy$420.24$85,306.476,411.891.3M0.0049260x76...a21c
09/22/20269:59:19 AMbuy$258.79$85,254.143,948.571.3M0.0030350x9f...4d94
09/22/20269:59:11 AMbuy$232.63$85,216.273,549.381.3M0.0027290x21...4452
09/22/20269:58:36 AMbuy$586.38$85,223.78,939.451.3M0.006880x48...4937
09/22/20269:58:33 AMbuy$379.01$85,1915,775.321.3M0.0044490x87...3f91
09/22/20269:55:54 AMbuy$699.19$85,635.4610,588.421.3M0.0081640x07...7d5c
09/22/20269:55:39 AMbuy$239.75$85,563.273,630.831.3M0.0028020x35...5808