- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.39
- Pooled WCRO:
- $18.86M
WBTC/WCRO price stats on Cronos
As of July 3, 2026, the current price of WBTC token on DEX VVS Finance is $61,630.88. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $22,773.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,086,001.79. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,134,012.69. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,134,012.69.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $22,773.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,630.88 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:17:19 AM | buy | $0.1103 | $61,630.88 | 1.95 | 1.09M | 0.05179 | 0x44...9601 | |
| 07/03/2026 | 3:43:34 AM | buy | $0.1095 | $61,220.72 | 1.95 | 1.09M | 0.05179 | 0x2d...e141 | |
| 07/03/2026 | 3:42:07 AM | sell | $256.92 | $61,118.75 | 4,545.49 | 1.08M | 0.004203 | 0x89...bb29 | |
| 07/03/2026 | 3:42:02 AM | sell | $307.63 | $61,151.17 | 5,442.49 | 1.08M | 0.00503 | 0xaf...c5a9 | |
| 07/03/2026 | 3:41:56 AM | sell | $278.1 | $61,184.81 | 4,920.11 | 1.08M | 0.004545 | 0x13...2397 | |
| 07/03/2026 | 2:58:12 AM | sell | $309.46 | $61,163.86 | 5,479.87 | 1.08M | 0.005059 | 0x6a...257e | |
| 07/03/2026 | 2:46:09 AM | buy | $0.1091 | $61,338 | 1.95 | 1.1M | 0.05178 | 0xbc...c5e5 | |
| 07/03/2026 | 2:37:31 AM | buy | $31.4 | $61,010.87 | 560.96 | 1.09M | 0.0005147 | 0x86...1c77 | |
| 07/03/2026 | 2:35:12 AM | buy | $20.14 | $61,008.99 | 359.78 | 1.09M | 0.0003301 | 0x18...11da | |
| 07/03/2026 | 2:17:28 AM | buy | $181.3 | $61,110.16 | 3,232.71 | 1.09M | 0.002966 | 0x86...a33f | |
| 07/03/2026 | 2:15:00 AM | sell | $77.26 | $60,713.36 | 1,378.14 | 1.08M | 0.001272 | 0x95...42bc | |
| 07/03/2026 | 2:15:00 AM | sell | $409.52 | $60,741.35 | 7,304.93 | 1.08M | 0.006742 | 0x15...5ca4 | |
| 07/03/2026 | 1:28:54 AM | sell | $105.37 | $60,789.12 | 1,879.05 | 1.08M | 0.001733 | 0xbc...da28 | |
| 07/03/2026 | 1:03:49 AM | buy | $0.1091 | $61,324.35 | 1.95 | 1.1M | 0.05178 | 0xb0...9090 | |
| 07/03/2026 | 12:46:10 AM | buy | $0.1098 | $61,692.39 | 1.95 | 1.1M | 0.05178 | 0xd1...c653 | |
| 07/03/2026 | 12:42:44 AM | sell | $284.6 | $61,050.63 | 5,055.26 | 1.08M | 0.004661 | 0xdd...636d | |
| 07/03/2026 | 12:32:07 AM | sell | $558.22 | $61,099.16 | 9,915.26 | 1.09M | 0.009136 | 0xbc...6846 | |
| 07/03/2026 | 12:25:38 AM | sell | $297.92 | $61,142.63 | 5,292.31 | 1.09M | 0.004872 | 0x7a...8f3d | |
| 07/03/2026 | 12:17:32 AM | sell | $268.1 | $61,175.2 | 4,762.53 | 1.09M | 0.004382 | 0xac...daa1 | |
| 07/03/2026 | 12:11:02 AM | sell | $302.32 | $60,794.44 | 5,407.08 | 1.09M | 0.004972 | 0x78...14e7 |