Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.47
- Pooled WCRO:
- $17.62M
WBTC/WCRO price stats on Cronos
As of April 1, 2026, the current price of WBTC token on DEX VVS Finance is $68,381.23. WBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $28,065.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,490,811.10. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,512,306.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,512,306.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 124 in the last 24 hours, 77 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $28,065.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 959,239.68, captured at 11:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,381.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:36:05 AM | buy | $0.1812 | $68,381.23 | 2.54 | 959,239.68 | 0.05265 | 0x3b...ff62 | |
| 04/01/2026 | 11:28:32 AM | sell | $1.56 | $68,200.45 | 21.87 | 950,815 | 0.00002301 | 0x2c...f780 | |
| 04/01/2026 | 10:52:12 AM | sell | $0.2889 | $67,822.55 | 4.05 | 950,816.4 | 0.05426 | 0xf7...9cb6 | |
| 04/01/2026 | 10:47:46 AM | sell | $708.54 | $68,284.51 | 9,871.52 | 951,350.88 | 0.01037 | 0xf8...3553 | |
| 04/01/2026 | 10:25:59 AM | buy | $0.1824 | $68,860.72 | 2.54 | 959,281.16 | 0.05265 | 0xe7...0b15 | |
| 04/01/2026 | 9:57:48 AM | buy | $610.96 | $68,278.12 | 8,564.75 | 957,155.47 | 0.008948 | 0x69...9a09 | |
| 04/01/2026 | 9:57:48 AM | buy | $240.43 | $68,232.12 | 3,370.47 | 956,510.55 | 0.003523 | 0x0b...d8b9 | |
| 04/01/2026 | 9:43:26 AM | buy | $0.1828 | $69,015.76 | 2.54 | 959,322.63 | 0.05265 | 0x38...4571 | |
| 04/01/2026 | 9:13:00 AM | sell | $45.49 | $67,959.96 | 636.37 | 950,631.34 | 0.0006694 | 0xb7...6405 | |
| 04/01/2026 | 8:31:42 AM | buy | $0.1839 | $68,896.08 | 2.55 | 957,879.53 | 0.05267 | 0xbd...faf1 | |
| 04/01/2026 | 8:16:24 AM | sell | $576.75 | $67,997.79 | 8,067.21 | 951,101.96 | 0.008481 | 0x21...b042 | |
| 04/01/2026 | 7:31:20 AM | buy | $86.1 | $68,839.98 | 1,197.24 | 957,210.76 | 0.00125 | 0x5f...acd7 | |
| 04/01/2026 | 7:14:09 AM | buy | $0.1832 | $68,618.63 | 2.56 | 959,892.61 | 0.05267 | 0x60...6b99 | |
| 04/01/2026 | 7:11:52 AM | buy | $114.12 | $68,812.63 | 1,587.22 | 957,056.13 | 0.001658 | 0x08...7db3 | |
| 04/01/2026 | 6:53:38 AM | buy | $88.31 | $68,724.21 | 1,229.72 | 956,903.45 | 0.001285 | 0xa2...8d4a | |
| 04/01/2026 | 6:48:05 AM | buy | $1,181.97 | $68,645.59 | 16,459.98 | 955,943.27 | 0.01721 | 0xfd...10d0 | |
| 04/01/2026 | 6:48:03 AM | sell | $2,259.43 | $68,292.99 | 31,464.44 | 951,032.94 | 0.03308 | 0xbc...a685 | |
| 04/01/2026 | 6:32:59 AM | buy | $0.1842 | $68,993.34 | 2.56 | 962,064.1 | 0.05267 | 0xd2...86de | |
| 04/01/2026 | 6:17:02 AM | sell | $574.93 | $68,262.6 | 8,028 | 953,167 | 0.008422 | 0x53...853a | |
| 04/01/2026 | 6:15:04 AM | sell | $25.62 | $67,877.77 | 360 | 953,617.12 | 0.0003775 | 0x6a...4c80 |