- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.32
- Pooled WCRO:
- $18.75M
WBTC/WCRO price stats on Cronos
As of June 1, 2026, the current price of WBTC token on DEX VVS Finance is $71,661.92. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $23,312.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,145,558.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,475,622.15. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,475,622.15.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 221 in the last 24 hours, 134 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $23,312.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,661.92 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:55:13 PM | buy | $72.8 | $71,661.92 | 1,102.53 | 1.09M | 0.001015 | 0x65...693c | |
| 06/01/2026 | 5:45:51 PM | sell | $342.85 | $71,442.79 | 5,178.04 | 1.08M | 0.004798 | 0x88...ef84 | |
| 06/01/2026 | 5:44:56 PM | sell | $366.48 | $71,416.99 | 5,540.12 | 1.08M | 0.005131 | 0xe1...c070 | |
| 06/01/2026 | 5:44:51 PM | sell | $10.28 | $71,438.68 | 155.44 | 1.08M | 0.0001439 | 0x8a...34ec | |
| 06/01/2026 | 5:43:42 PM | sell | $10.05 | $71,354.27 | 152.24 | 1.08M | 0.0001409 | 0x35...af62 | |
| 06/01/2026 | 5:18:25 PM | buy | $0.1558 | $71,807.02 | 2.36 | 1.09M | 0.05217 | 0xfb...ba3e | |
| 06/01/2026 | 5:01:12 PM | sell | $393.69 | $71,243.53 | 5,969.89 | 1.08M | 0.005526 | 0x78...330b | |
| 06/01/2026 | 5:00:56 PM | sell | $183.14 | $70,715.62 | 2,799.15 | 1.08M | 0.002589 | 0xd7...47f2 | |
| 06/01/2026 | 5:00:54 PM | sell | $10.21 | $70,726.76 | 156.14 | 1.08M | 0.0001444 | 0xdf...2d38 | |
| 06/01/2026 | 5:00:52 PM | sell | $116.97 | $70,734.11 | 1,787.76 | 1.08M | 0.001653 | 0xc1...106d | |
| 06/01/2026 | 4:57:46 PM | buy | $0.1554 | $71,640.97 | 2.36 | 1.09M | 0.05217 | 0x6a...67cb | |
| 06/01/2026 | 4:16:41 PM | sell | $38.05 | $70,357.41 | 584.79 | 1.08M | 0.0005408 | 0xeb...5c37 | |
| 06/01/2026 | 4:16:27 PM | sell | $79.29 | $70,364.18 | 1,218.64 | 1.08M | 0.001126 | 0x3b...2e7f | |
| 06/01/2026 | 4:15:37 PM | sell | $36.26 | $70,370.85 | 557.29 | 1.08M | 0.0005153 | 0xf0...79ba | |
| 06/01/2026 | 3:50:55 PM | buy | $372.15 | $71,154.8 | 5,688.72 | 1.09M | 0.00523 | 0xce...d46a | |
| 06/01/2026 | 3:45:36 PM | buy | $0.1554 | $71,651.32 | 2.36 | 1.09M | 0.05217 | 0x4e...2dc2 | |
| 06/01/2026 | 3:44:31 PM | sell | $351.76 | $71,145.89 | 5,345.43 | 1.08M | 0.004944 | 0x88...634c | |
| 06/01/2026 | 3:35:07 PM | sell | $70.47 | $71,169.04 | 1,070.98 | 1.08M | 0.0009902 | 0x92...647d | |
| 06/01/2026 | 3:34:58 PM | sell | $327.86 | $71,192.05 | 4,982.22 | 1.08M | 0.004605 | 0x28...c863 | |
| 06/01/2026 | 3:33:34 PM | sell | $10.06 | $71,211.53 | 153.01 | 1.08M | 0.0001414 | 0x68...12bc |