WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,111.64
Price
1.02M WCRO
TVL
$2.54M
MKT CAP
$35.9M
5m
0%
1h
0.97%
4h
0.70%
24h
-0.25%
Share
TXNS
198
Buys
147
Sells
51
Volume
48K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.9
Pooled WCRO:
$18.19M

WBTC/WCRO price stats on Cronos

As of April 9, 2026, the current price of WBTC token on DEX VVS Finance is $71,111.64. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $47,645.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,868,000.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,537,797.58. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,537,797.58.

The total transactions of WBTC/WCRO is 198 in the last 24 hours, 147 of which are buy transactions, and 51 are sales transactions.

WBTC/WCRO pool has a trading volume of $47,645.64 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 10:54 AM UTC.

The price of converting 1 WBTC to USD is $71,111.64 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20269:57:30 AMbuy$391.89$71,111.645,616.971.02M0.00551
0x058...119C
0xab...7a14
04/09/20269:57:27 AMbuy$172.41$71,080.092,471.151.02M0.002425
0x9A2...a62C
0xe0...ae68
04/09/20269:55:06 AMbuy$672.38$70,615.579,694.171.02M0.009521
0x9d6...8fFB
0xa3...b8e6
04/09/20269:54:24 AMbuy$258.65$70,525.733,731.121.02M0.003667
0xf70...0908
0x6b...4603
04/09/20269:54:07 AMbuy$0.2947$71,030.694.221.02M0.05415
0x44D...2ead
0x17...d019
04/09/20269:46:11 AMbuy$599.63$70,889.398,599.721.02M0.008458
0x1Ce...A73e
0x09...9265
04/09/20269:34:44 AMsell$4,785.43$70,363.8168,642.721.01M0.068
0xc33...A301
0xf4...109b
04/09/20269:34:44 AMbuy$2,896.84$70,681.1941,552.691.01M0.04098
0xC0f...8C4f
0x0a...eeed
04/09/20269:17:33 AMbuy$605.22$70,565.918,737.561.02M0.008576
0x15E...ba0E
0x5a...1063
04/09/20269:17:06 AMbuy$556$70,498.528,026.931.02M0.007886
0x36d...4B49
0xd1...fbf9
04/09/20269:17:06 AMbuy$21.92$70,532.21316.521.02M0.0003108
0x889...CA41
0x05...2864
04/09/20269:12:13 AMbuy$225.71$70,454.853,258.621.02M0.003203
0xAf2...B815
0x09...32c4
04/09/20269:10:06 AMbuy$20.78$70,441.443001.02M0.000295
0xA79...BC93
0x76...607b
04/09/20269:06:25 AMbuy$51.95$70,437.627501.02M0.0007375
0xE4d...A62D
0xb8...6448
04/09/20269:05:43 AMbuy$13.85$70,436.662001.02M0.0001966
0xA79...BC93
0xbc...a7b8
04/09/20269:01:40 AMbuy$62.58$70,429.07903.531.02M0.0008886
0x0bA...6AA7
0x3c...f680
04/09/20268:53:44 AMbuy$20.9$70,854.563001.02M0.000295
0xA79...BC93
0x29...cefc
04/09/20268:24:40 AMbuy$0.2944$70,940.564.221.02M0.05415
0x44D...2ead
0x53...cefa
04/09/20267:58:33 AMbuy$0.2944$70,945.534.221.02M0.05415
0x44D...2ead
0x53...8723
04/09/20266:24:39 AMbuy$0.2936$70,753.634.221.02M0.05415
0x44D...2ead
0x0d...f481