- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.11
- Pooled WCRO:
- $17.58M
WBTC/WCRO price stats on Cronos
As of December 10, 2025, the current price of WBTC token on DEX VVS Finance is $93,674.86. WBTC price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $29,837.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,248,663.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,737,794.46. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,737,794.46.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 158 in the last 24 hours, 100 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $29,837.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 881,248.43, captured at 12:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,674.86 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:08:48 AM | buy | $0.1639 | $93,674.86 | 1.54 | 881,248.43 | 0.05175 | 0x62...003c | |
| 12/09/2025 | 10:27:41 PM | sell | $260.28 | $91,923.6 | 2,468.1 | 871,650.32 | 0.002831 | 0x49...34fb | |
| 12/09/2025 | 10:26:54 PM | sell | $331.62 | $91,952.99 | 3,144.56 | 871,929.04 | 0.003606 | 0x47...defb | |
| 12/09/2025 | 10:04:44 PM | buy | $0.1647 | $92,583.33 | 1.56 | 879,249.29 | 0.05178 | 0xd7...6a6f | |
| 12/09/2025 | 9:50:06 PM | buy | $24.49 | $92,423.3 | 232.48 | 877,349.32 | 0.0002649 | 0x46...a8b7 | |
| 12/09/2025 | 9:40:08 PM | buy | $2.04 | $92,814.8 | 19.3 | 877,671.66 | 0.00002199 | 0x48...5c31 | |
| 12/09/2025 | 9:23:52 PM | buy | $0.1972 | $93,057.38 | 1.86 | 879,697.31 | 0.05212 | 0xd9...3c59 | |
| 12/09/2025 | 9:23:50 PM | buy | $0.1663 | $93,460.34 | 1.56 | 878,212.9 | 0.05178 | 0x8c...ff51 | |
| 12/09/2025 | 9:15:16 PM | sell | $858.78 | $92,292.85 | 8,118.23 | 872,463.3 | 0.009304 | 0x63...cae6 | |
| 12/09/2025 | 8:54:12 PM | buy | $249.99 | $93,077.65 | 2,358.26 | 878,011.29 | 0.002685 | 0x59...9628 | |
| 12/09/2025 | 8:38:19 PM | buy | $0.1702 | $93,022.5 | 1.61 | 881,001 | 0.05183 | 0x46...56f9 | |
| 12/09/2025 | 8:05:32 PM | buy | $21.36 | $93,778.27 | 200 | 877,886.05 | 0.0002278 | 0xed...9688 | |
| 12/09/2025 | 7:58:43 PM | buy | $11.02 | $93,773.9 | 103.16 | 877,876.1 | 0.0001175 | 0x89...98f5 | |
| 12/09/2025 | 7:57:25 PM | buy | $209.43 | $93,760.05 | 1,960.7 | 877,766.86 | 0.002233 | 0x4d...e49a | |
| 12/09/2025 | 7:44:58 PM | buy | $341.5 | $93,169.84 | 3,216.44 | 877,505.57 | 0.003665 | 0x75...84c7 | |
| 12/09/2025 | 7:43:58 PM | buy | $39.05 | $93,292.59 | 367.31 | 877,327.27 | 0.0004186 | 0x07...fd5a | |
| 12/09/2025 | 7:20:35 PM | buy | $0.1688 | $93,815.17 | 1.58 | 881,430.64 | 0.0518 | 0xc3...b002 | |
| 12/09/2025 | 7:17:48 PM | buy | $72.6 | $93,373.65 | 682.14 | 877,282.36 | 0.0007775 | 0x93...14eb | |
| 12/09/2025 | 7:14:49 PM | buy | $60.44 | $93,383.14 | 567.77 | 877,213.38 | 0.0006472 | 0xa7...b3f9 | |
| 12/09/2025 | 7:12:55 PM | buy | $241.83 | $93,368.32 | 2,271.76 | 877,074.17 | 0.00259 | 0xc4...0351 |