WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$92,492.96
Price
872,735.38 WCRO
TVL
$3.64M
MKT CAP
$46.7M
5m
0%
1h
0.46%
4h
-0.25%
24h
1.66%
Share
TXNS
311
Buys
125
Sells
186
Volume
134K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.6
Pooled WCRO:
$17.16M

WBTC/WCRO price stats on Cronos

As of January 5, 2026, the current price of WBTC token on DEX VVS Finance is $92,492.96. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $134,210.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,652,528.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,636,327.10. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,636,327.10.

The total transactions of WBTC/WCRO is 311 in the last 24 hours, 125 of which are buy transactions, and 186 are sales transactions.

WBTC/WCRO pool has a trading volume of $134,210.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 872,735.38, captured at 5:25 AM UTC.

The price of converting 1 WBTC to USD is $92,492.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/05/20265:22:46 AMsell$500.66$92,492.964,724.13872,735.380.0054130x31...87f4
01/05/20265:04:43 AMsell$373.28$92,457.453,525.21873,155.580.0040370x78...cc7e
01/05/20264:46:32 AMsell$277.49$92,374.922,625.2873,902.380.0030040xd0...6caa
01/05/20264:46:32 AMsell$449.47$92,337.884,252.19873,551.960.0048670x94...27ff
01/05/20264:46:12 AMsell$429.91$92,357.044,069.56874,243.790.0046540xb9...8f53
01/05/20264:41:54 AMbuy$362.81$92,765.923,440879,545.70.0039110x4d...ec13
01/05/20264:39:24 AMsell$0.3706$92,191.233.51874,101.440.054020xd6...4e4b
01/05/20264:39:23 AMbuy$1,193.89$92,685.811,319.79878,790.630.012880xaa...f0aa
01/05/20264:39:19 AMsell$3.13$92,070.0929.69872,952.780.000034020x3a...cf9b
01/05/20264:39:18 AMbuy$362.81$92,606.83,440878,041.550.0039170x64...e470
01/05/20264:39:16 AMbuy$362.81$92,569.73,440877,689.830.0039190x70...7483
01/05/20264:37:07 AMbuy$0.1539$92,729.671.45878,578.230.051660x98...054d
01/05/20264:35:19 AMbuy$363.07$92,598.63,440877,338.40.003920x97...4c2c
01/05/20264:31:10 AMbuy$363.27$92,613.213,440876,987.240.0039220x78...2571
01/05/20264:28:03 AMsell$9.34$92,215.1988.33871,389.380.00010130xa7...36f5
01/05/20264:27:55 AMbuy$1,179.42$92,729.511,144.95876,249.350.012710x2c...0f00
01/05/20264:27:34 AMbuy$250.69$92,228.012,380875,560.10.0027180x54...e785
01/05/20264:27:08 AMbuy$278.77$92,781.482,630875,304.10.0030040x4a...4c74
01/05/20264:27:07 AMbuy$575.74$92,737.875,431.57874,892.760.0062080x78...3162
01/05/20264:27:02 AMbuy$140.97$92,701.671,330874,551.210.001520x1d...f1ef