WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,096.21
Price
848,822.02 WCRO
TVL
$2.59M
MKT CAP
$33.3M
5m
0%
1h
-0.14%
4h
-0.60%
24h
-1.60%
Share
TXNS
136
Buys
84
Sells
52
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.54
Pooled WCRO:
$16.64M

WBTC/WCRO price stats on Cronos

As of February 19, 2026, the current price of WBTC token on DEX VVS Finance is $66,096.21. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $22,686.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,338,269.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,591,662.21. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,591,662.21.

The total transactions of WBTC/WCRO is 136 in the last 24 hours, 84 of which are buy transactions, and 52 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,686.81 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 848,822.02, captured at 4:32 PM UTC.

The price of converting 1 WBTC to USD is $66,096.21 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20264:01:53 PMsell$218.24$66,096.212,802.77848,822.020.003301
0xb3c...7D3D
0xa3...b495
02/19/20264:01:41 PMsell$266.94$66,086.013,430849,140.210.004039
0xbA0...972a
0xa9...fe74
02/19/20263:50:40 PMbuy$2.04$66,484.1526.27854,493.770.00003075
0x30C...1e42
0xd3...968a
02/19/20263:27:31 PMsell$32.65$66,025.62420.04849,334.360.0004945
0xC52...073a
0xa3...a9d1
02/19/20263:23:29 PMbuy$0.2071$66,190.742.68856,553.980.05313
0x44D...2ead
0x86...9808
02/19/20262:51:46 PMbuy$0.2089$66,771.552.68856,581.60.05313
0x44D...2ead
0xde...5c77
02/19/20262:47:59 PMsell$824.8$66,182.5110,591.87849,897.320.01246
0x693...8B98
0x1e...4eae
02/19/20262:47:54 PMsell$504.72$66,250.476,481.49850,770.040.007618
0x1Ce...248f
0x9b...770d
02/19/20262:47:50 PMsell$27.99$66,177.7360851,104.070.0004229
0x713...5c48
0x74...bca7
02/19/20262:47:20 PMsell$27.96$66,106.02360851,144.310.0004229
0x713...5c48
0x2a...42ee
02/19/20262:46:16 PMsell$217.18$65,979.622,802.32851,318.340.003291
0xb3c...7D3D
0x1a...093b
02/19/20262:46:00 PMsell$96.6$65,995.671,246.48851,525.370.001463
0x661...ae7C
0x9c...0c50
02/19/20262:15:54 PMbuy$74.87$65,586.23978.01856,671.410.001141
0x879...446B
0xc7...99d5
02/19/20262:09:09 PMsell$1,545.38$65,666.8520,062.92852,517.360.02353
0x3B5...9068
0xd2...f66f
02/19/20262:02:53 PMsell$10.76$65,342.71140.6853,550.810.0001647
0x69B...8196
0x60...9620
02/19/20262:02:13 PMsell$22.02$65,344.39287.66853,572.760.000337
0x69B...8196
0x0f...d014
02/19/20261:59:12 PMsell$22.52$65,334.05294.25853,602.570.0003447
0x69B...8196
0x46...a722
02/19/20261:58:28 PMsell$23.03$65,336.39300.93853,633.060.0003525
0x69B...8196
0x3e...1a73
02/19/20261:42:53 PMbuy$27.75$66,204.08360858,778.620.0004192
0x713...5c48
0x02...a6f9
02/19/20261:42:05 PMbuy$27.8$66,324.15360858,758.140.0004192
0x713...5c48
0x92...dafc