- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.74
- Pooled WCRO:
- $18.35M
WBTC/WCRO price stats on Cronos
As of April 11, 2026, the current price of WBTC token on DEX VVS Finance is $72,449.91. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $10,416.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,543,013.37. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,559,539.82. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,559,539.82.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 87 in the last 24 hours, 66 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $10,416.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 12:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,449.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:43:00 AM | buy | $0.3636 | $72,449.91 | 5.21 | 1.04M | 0.05502 | 0xe3...3de1 | |
| 04/11/2026 | 12:02:09 AM | buy | $96.87 | $72,610.53 | 1,383.28 | 1.04M | 0.001334 | 0xa1...ae48 | |
| 04/10/2026 | 11:30:32 PM | buy | $0.3117 | $72,663.87 | 4.45 | 1.04M | 0.05429 | 0x04...e5af | |
| 04/10/2026 | 11:14:48 PM | sell | $0.1452 | $72,611.75 | 2.06 | 1.03M | 0.052 | 0x23...d5b1 | |
| 04/10/2026 | 10:18:14 PM | sell | $400.41 | $72,337.58 | 5,706.18 | 1.03M | 0.005535 | 0x0c...9673 | |
| 04/10/2026 | 10:17:04 PM | buy | $0.3123 | $72,817.26 | 4.45 | 1.04M | 0.05429 | 0x58...3eec | |
| 04/10/2026 | 9:27:46 PM | buy | $0.3126 | $72,875.89 | 4.45 | 1.04M | 0.05429 | 0x82...95cc | |
| 04/10/2026 | 9:04:28 PM | buy | $27.78 | $72,763.38 | 396.2 | 1.04M | 0.0003819 | 0xc8...aac7 | |
| 04/10/2026 | 9:03:26 PM | buy | $24.31 | $72,761.2 | 346.67 | 1.04M | 0.0003341 | 0xb8...488f | |
| 04/10/2026 | 9:02:38 PM | buy | $58.33 | $72,754.6 | 831.61 | 1.04M | 0.0008017 | 0xda...40a4 | |
| 04/10/2026 | 8:59:35 PM | buy | $405.7 | $73,125.75 | 5,752.75 | 1.04M | 0.005548 | 0x5e...73d8 | |
| 04/10/2026 | 8:59:35 PM | buy | $96.61 | $73,097.63 | 1,369.96 | 1.04M | 0.001321 | 0x7e...4204 | |
| 04/10/2026 | 8:59:14 PM | buy | $96.6 | $73,079.45 | 1,369.96 | 1.04M | 0.001321 | 0x08...cf08 | |
| 04/10/2026 | 8:48:17 PM | buy | $167.18 | $73,064.8 | 2,370.88 | 1.04M | 0.002288 | 0x97...b6d1 | |
| 04/10/2026 | 8:37:08 PM | buy | $0.3121 | $72,760.22 | 4.45 | 1.04M | 0.05429 | 0x31...e0c3 | |
| 04/10/2026 | 8:21:02 PM | sell | $240.44 | $72,630.33 | 3,409.76 | 1.03M | 0.00331 | 0x81...208c | |
| 04/10/2026 | 7:54:19 PM | sell | $0.1766 | $72,122.42 | 2.52 | 1.03M | 0.05245 | 0x95...5ce0 | |
| 04/10/2026 | 7:54:14 PM | buy | $0.3134 | $73,069.03 | 4.45 | 1.04M | 0.05429 | 0x6a...beb2 | |
| 04/10/2026 | 7:41:56 PM | buy | $0.1742 | $73,233.39 | 2.47 | 1.04M | 0.05238 | 0x99...10c5 | |
| 04/10/2026 | 7:22:49 PM | buy | $17.53 | $72,727.28 | 249.87 | 1.04M | 0.0002411 | 0x04...c439 |