Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.41
- Pooled WCRO:
- $16.77M
WBTC/WCRO price stats on Cronos
As of February 25, 2026, the current price of WBTC token on DEX VVS Finance is $64,949.3. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $43,103.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,759,778.17. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,528,623.01. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,528,623.01.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 161 in the last 24 hours, 117 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $43,103.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 861,394.61, captured at 8:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,949.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:58:42 AM | sell | $192.61 | $64,949.3 | 2,554.56 | 861,394.61 | 0.002965 | 0x54...2b9a | |
| 02/25/2026 | 8:58:12 AM | buy | $498.26 | $65,325.01 | 6,608.25 | 866,377.52 | 0.007627 | 0xa5...a146 | |
| 02/25/2026 | 8:06:15 AM | buy | $0.1937 | $65,461.5 | 2.57 | 868,813.52 | 0.05296 | 0x40...3881 | |
| 02/25/2026 | 7:32:39 AM | buy | $0.1926 | $65,074.88 | 2.57 | 868,841.54 | 0.05296 | 0xb2...99bb | |
| 02/25/2026 | 6:44:15 AM | buy | $0.3748 | $64,964.18 | 5 | 866,551.12 | 0.05577 | 0xd0...584b | |
| 02/25/2026 | 6:15:40 AM | sell | $481.82 | $64,886.9 | 6,394.75 | 861,176.37 | 0.007425 | 0xf3...5858 | |
| 02/25/2026 | 6:15:13 AM | buy | $0.7534 | $65,348.49 | 10 | 867,302.68 | 0.00001153 | 0x4e...b616 | |
| 02/25/2026 | 6:05:11 AM | buy | $4.06 | $65,315.39 | 53.99 | 866,783.85 | 0.00006229 | 0xda...a728 | |
| 02/25/2026 | 6:03:08 AM | buy | $0.1937 | $65,472.15 | 2.57 | 868,869.55 | 0.05296 | 0x4e...8bec | |
| 02/25/2026 | 5:48:16 AM | sell | $458.78 | $64,556.57 | 6,124.62 | 861,813.62 | 0.007106 | 0xf6...c6c8 | |
| 02/25/2026 | 5:40:13 AM | sell | $457.67 | $64,612.45 | 6,109.07 | 862,443.25 | 0.007083 | 0xa2...370e | |
| 02/25/2026 | 5:37:51 AM | sell | $383.14 | $64,697.19 | 5,110.86 | 863,019.47 | 0.005922 | 0x7e...d540 | |
| 02/25/2026 | 5:37:33 AM | sell | $495.34 | $64,742.55 | 6,607.55 | 863,624.46 | 0.00765 | 0x4e...cc29 | |
| 02/25/2026 | 5:35:45 AM | sell | $596.8 | $64,798.82 | 7,960.98 | 864,375.16 | 0.00921 | 0x0d...5792 | |
| 02/25/2026 | 5:30:16 AM | buy | $0.1928 | $65,373.72 | 2.57 | 871,842.99 | 0.05295 | 0xd7...ec5d | |
| 02/25/2026 | 5:18:29 AM | buy | $101.01 | $65,621.58 | 1,339.2 | 869,932.37 | 0.001539 | 0x8a...075b | |
| 02/25/2026 | 5:14:01 AM | sell | $520.21 | $65,249.74 | 6,896.45 | 865,002.98 | 0.007972 | 0x9d...cde8 | |
| 02/25/2026 | 4:16:26 AM | buy | $0.1929 | $65,401.31 | 2.57 | 871,871.1 | 0.05295 | 0xea...1731 | |
| 02/25/2026 | 3:58:36 AM | sell | $325.39 | $65,078.84 | 4,327.9 | 865,581.28 | 0.005 | 0x66...949b | |
| 02/25/2026 | 3:58:35 AM | sell | $65.09 | $65,098.96 | 865.84 | 865,848.89 | 0.001 | 0x1a...c758 |