- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.71
- Pooled WCRO:
- $17.47M
WBTC/WCRO price stats on Cronos
As of September 7, 2026, the current price of WBTC token on DEX VVS Finance is $78,983.97. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,873.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,838,724.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,013,903.12. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,013,903.12.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $12,873.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 9:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,983.97 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:55:35 AM | sell | $197.55 | $78,983.97 | 3,427.7 | 1.37M | 0.002501 | 0xba...ceef | |
| 09/07/2026 | 8:30:56 AM | sell | $371.32 | $78,485.29 | 6,487.34 | 1.37M | 0.004731 | 0x1a...e779 | |
| 09/07/2026 | 7:53:39 AM | buy | $8.29 | $79,180.15 | 144.6 | 1.38M | 0.0001047 | 0xe2...dd13 | |
| 09/07/2026 | 7:16:03 AM | buy | $22.57 | $79,669.46 | 391.01 | 1.38M | 0.0002833 | 0x56...7807 | |
| 09/07/2026 | 6:37:23 AM | sell | $41.4 | $79,187.43 | 717.14 | 1.37M | 0.0005228 | 0x94...8e65 | |
| 09/07/2026 | 6:36:55 AM | sell | $51.75 | $79,194.75 | 896.51 | 1.37M | 0.0006535 | 0xff...90c7 | |
| 09/07/2026 | 6:04:52 AM | buy | $20.96 | $79,663.45 | 363.18 | 1.38M | 0.0002631 | 0xf6...042c | |
| 09/07/2026 | 5:06:07 AM | buy | $170.12 | $79,053.91 | 2,969.41 | 1.38M | 0.002151 | 0x58...3fff | |
| 09/07/2026 | 3:46:31 AM | buy | $320.67 | $79,105.7 | 5,590.79 | 1.38M | 0.004053 | 0xec...380f | |
| 09/07/2026 | 3:09:28 AM | sell | $326.39 | $79,336.26 | 5,640.12 | 1.37M | 0.004114 | 0xee...705e | |
| 09/07/2026 | 3:09:17 AM | sell | $321.06 | $79,376.02 | 5,548.72 | 1.37M | 0.004044 | 0x70...d16c | |
| 09/07/2026 | 3:06:50 AM | sell | $302.4 | $79,402.98 | 5,227.74 | 1.37M | 0.003808 | 0x13...2543 | |
| 09/07/2026 | 3:04:35 AM | sell | $222.99 | $79,412.13 | 3,856.46 | 1.37M | 0.002808 | 0xc7...02cf | |
| 09/07/2026 | 2:58:48 AM | sell | $276.28 | $78,956.87 | 4,807.98 | 1.37M | 0.003499 | 0xb3...aa80 | |
| 09/07/2026 | 2:58:25 AM | sell | $276.28 | $79,000.33 | 4,807.98 | 1.37M | 0.003497 | 0x31...528c | |
| 09/07/2026 | 2:57:44 AM | sell | $318.34 | $79,047.13 | 5,540.08 | 1.38M | 0.004027 | 0x36...76c9 | |
| 09/07/2026 | 2:57:10 AM | sell | $386.35 | $79,102.6 | 6,723.55 | 1.38M | 0.004884 | 0x6a...098d | |
| 09/07/2026 | 2:50:55 AM | sell | $46.54 | $79,027.5 | 809.78 | 1.37M | 0.000589 | 0xf0...5626 | |
| 09/07/2026 | 2:15:01 AM | sell | $129.12 | $78,964.81 | 2,252.32 | 1.38M | 0.001635 | 0x1f...28eb | |
| 09/07/2026 | 2:10:06 AM | sell | $101.4 | $78,636.33 | 1,776.72 | 1.38M | 0.001289 | 0xa9...25d2 |