WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,362.3
Price
850,797.67 WCRO
TVL
$2.63M
MKT CAP
$34M
5m
-0.05%
1h
-0.21%
4h
-0.87%
24h
-0.25%
Share
TXNS
160
Buys
104
Sells
56
Volume
125K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.58
Pooled WCRO:
$16.6M

WBTC/WCRO price stats on Cronos

As of February 18, 2026, the current price of WBTC token on DEX VVS Finance is $67,362.3. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $125,348.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,976,871.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,629,171.33. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,629,171.33.

The total transactions of WBTC/WCRO is 160 in the last 24 hours, 104 of which are buy transactions, and 56 are sales transactions.

WBTC/WCRO pool has a trading volume of $125,348.15 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 850,797.67, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $67,362.3 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20261:43:14 PMbuy$0.2128$67,362.32.68850,797.670.05316
0x44D...2ead
0x6d...3e0b
02/18/20261:42:24 PMbuy$11.34$67,397.79143.07850,191.760.0001682
0x24c...C27F
0x4a...059d
02/18/20261:21:34 PMbuy$4.67$67,332.6559850,158.670.0000694
0x24c...C27F
0xf4...93ff
02/18/202612:56:10 PMbuy$22.39$67,447.1282.24850,138.920.000332
0xf48...E386
0xe9...9c17
02/18/202612:51:23 PMsell$73.16$67,047.57922.14845,078.490.001091
0x446...9B16
0xf8...e3ee
02/18/202612:49:16 PMsell$103.14$67,056.561,300.07845,191.80.001538
0x446...9B16
0x7d...6ba0
02/18/202612:48:54 PMbuy$0.2133$67,504.192.68850,826.640.05316
0x44D...2ead
0xb5...8841
02/18/202612:23:18 PMsell$271.3$67,503.313,397.92845,431.190.004019
0x661...ae7C
0xa4...5331
02/18/202612:23:08 PMsell$229.7$67,528.862,876.94845,751.110.003401
0x661...ae7C
0xce...1c76
02/18/202612:22:51 PMsell$273.32$67,421.453,430846,071.680.004054
0xbA0...972a
0xe5...dcb9
02/18/202611:41:54 AMbuy$0.2139$67,928.242.68853,556.750.05315
0x44D...2ead
0xbe...2c00
02/18/202611:38:28 AMbuy$0.3978$67,775.565851,788.750.05587
0xb3A...767a
0xb3...1c23
02/18/202610:57:29 AMbuy$6.34$68,085.3779.36851,410.790.00009321
0x9c4...2A22
0x00...c6d0
02/18/202610:40:06 AMsell$1,623.94$67,202.1920,424.48845,205.150.02416
0x733...C550
0x8e...dfd5
02/18/202610:40:06 AMbuy$1,623.52$67,606.720,419.17850,292.740.02401
0x771...240f
0x9b...1eb1
02/18/202610:12:33 AMbuy$0.2145$68,123.742.68853,531.290.05315
0x44D...2ead
0x6c...3d9d
02/18/20269:49:55 AMbuy$553$67,951.66,925.53850,990.710.008138
0xf7A...422d
0xaf...b814
02/18/20269:40:55 AMbuy$0.215$68,0492.68850,857.670.05316
0x44D...2ead
0x24...3bbb
02/18/20269:40:26 AMsell$648.38$68,010.678,064.99845,951.910.009533
0xA5A...2AED
0x58...ef6e
02/18/20269:40:26 AMsell$28.89$67,935.81360846,361.810.0004253
0x713...5c48
0x3e...20b2