WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,688.49
Price
1.46M WCRO
TVL
$1.93M
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-1.94%
24h
-1.21%
Share
TXNS
117
Buys
83
Sells
34
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.25
Pooled WCRO:
$18M

WBTC/WCRO price stats on Cronos

As of October 26, 2026, the current price of WBTC token on DEX VVS Finance is $78,688.49. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $21,155.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,068,056.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,934,915.70. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,934,915.70.

The total transactions of WBTC/WCRO is 117 in the last 24 hours, 83 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $21,155.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.46M, captured at 3:46 AM UTC.

The price of converting 1 WBTC to USD is $78,688.49 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20262:15:01 AMsell$61.94$78,688.491,152.481.46M0.0007872
0xf4D...91F5
0xf6...bf6c
10/26/202612:38:53 AMsell$92.08$79,106.081,704.521.46M0.001164
0x3f0...05c5
0xd8...a541
10/26/202612:01:57 AMsell$118.87$79,590.132,187.561.46M0.001493
0x4C5...7C70
0xa4...7643
10/26/202612:01:50 AMsell$151.47$79,612.162,787.411.46M0.001902
0x000...d0b3
0xfd...e431
10/26/202612:01:33 AMsell$10$79,625.3184.061.47M0.0001256
0xAe7...946B
0xda...1264
10/25/202611:27:37 PMsell$186$79,281.523,438.21.47M0.002346
0x915...5c81
0x74...0d0c
10/25/202611:18:42 PMbuy$7.75$80,243.54142.51.47M0.00009663
0xe8c...617D
0x3f...5c21
10/25/202610:02:37 PMbuy$215.47$80,149.53,963.551.47M0.002688
0x9AA...CF25
0x75...7b69
10/25/202610:01:29 PMbuy$146.45$80,119.932,693.991.47M0.001828
0xdc5...B736
0x1a...789f
10/25/202610:01:17 PMbuy$99.2$80,099.861,824.741.47M0.001238
0x8De...8a19
0x33...ed8f
10/25/202610:01:14 PMbuy$241.81$80,043.484,447.971.47M0.003021
0x90D...C666
0x23...939e
10/25/202610:01:14 PMbuy$174.42$80,077.83,208.361.47M0.002178
0xAe7...946B
0x9b...464d
10/25/202610:01:10 PMbuy$294.47$79,999.675,416.681.47M0.00368
0x4B9...Eb9F
0xba...4c81
10/25/20269:42:08 PMbuy$79.97$79,975.21,470.961.47M0.001
0x98b...Eb5c
0x84...e3e8
10/25/20269:27:49 PMbuy$166.21$79,998.663,055.421.47M0.002077
0x2Be...3714
0xd6...a299
10/25/20269:22:54 PMbuy$184.94$80,022.63,397.531.47M0.002311
0xF6a...3832
0x3d...2edf
10/25/20269:22:35 PMbuy$194.03$79,991.673,564.591.47M0.002425
0x4C5...7C70
0x9a...e4c9
10/25/20269:14:41 PMbuy$135.91$79,959.652,497.061.47M0.001699
0x556...9d93
0x2b...4d6f
10/25/20269:14:16 PMbuy$135.88$79,937.482,496.361.47M0.001699
0x599...cf61
0xb5...daf3
10/25/20269:13:26 PMbuy$162.16$79,913.162,979.191.47M0.002029
0xD76...F32F
0xdc...d0c7