WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,445.91
Price
1.48M WCRO
TVL
$1.96M
MKT CAP
$27.7M
5m
0%
1h
0.60%
4h
0.44%
24h
1.13%
Share
TXNS
107
Buys
45
Sells
62
Volume
18K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.17
Pooled WCRO:
$18.12M

WBTC/WCRO price stats on Cronos

As of October 28, 2026, the current price of WBTC token on DEX VVS Finance is $80,445.91. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $17,949.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,672,591.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,964,892.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,964,892.64.

The total transactions of WBTC/WCRO is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.

WBTC/WCRO pool has a trading volume of $17,949.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.48M, captured at 12:19 AM UTC.

The price of converting 1 WBTC to USD is $80,445.91 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/202612:00:58 AMsell$175.87$80,445.913,244.061.48M0.002186
0x90D...C666
0xfe...e34c
10/28/202612:00:48 AMsell$186.73$80,433.933,446.191.48M0.002321
0xC91...d72B
0xbd...86fa
10/28/202612:00:32 AMsell$309.62$80,474.665,714.021.49M0.003847
0xC91...d72B
0xc6...28a3
10/27/202611:59:52 PMsell$234.45$80,482.374,328.711.49M0.002913
0x71B...EDDe
0xb3...0f72
10/27/202611:59:16 PMsell$204.35$80,518.383,773.091.49M0.002538
0x7e2...F75f
0x2e...e1d5
10/27/202611:57:05 PMsell$413.73$80,405.237,654.321.49M0.005145
0xa26...E10c
0xd0...af47
10/27/202611:57:04 PMsell$657.49$79,925.312,250.551.49M0.008226
0x199...858d
0xed...a1ca
10/27/202611:56:21 PMsell$148.06$79,991.432,758.881.49M0.001851
0x474...D79c
0x9e...3de2
10/27/202611:51:09 PMsell$145.71$80,015.582,715.091.49M0.001821
0xaF0...45Cf
0x2a...f83a
10/27/202611:45:33 PMsell$10$80,493.26185.331.49M0.0001242
0xAe7...946B
0x3a...53e6
10/27/202611:45:28 PMsell$67.01$80,499.61,241.371.49M0.0008324
0xAe7...946B
0x60...3cda
10/27/202611:40:58 PMsell$193.47$80,453.593,586.991.49M0.002404
0x6F6...05d6
0x18...90b2
10/27/202611:40:47 PMsell$10$80,456.3185.441.49M0.0001243
0xAe7...946B
0xa8...f163
10/27/202611:39:50 PMsell$151.62$80,369.82,815.121.49M0.001886
0x726...49A0
0x46...3d3d
10/27/202611:39:04 PMsell$166.94$80,3963,099.551.49M0.002076
0xD7A...Ab35
0x04...0aa3
10/27/202611:38:44 PMsell$10$80,410.54185.721.49M0.0001244
0xAe7...946B
0x37...6313
10/27/202611:38:08 PMsell$254.02$80,362.384,720.411.49M0.00316
0xc45...C1c5
0x44...2da9
10/27/202611:37:41 PMsell$215.34$80,366.044,003.361.49M0.002679
0x2b9...b9A1
0xe3...5d01
10/27/202611:35:54 PMsell$155.2$80,375.312,886.181.49M0.001931
0x14a...C993
0x8a...8053
10/27/202611:35:11 PMsell$131.36$80,398.92,442.81.5M0.001633
0x5c3...69Ae
0x58...7ef0