WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,516.17
Price
1.51M WCRO
TVL
$1.82M
MKT CAP
$26M
5m
0%
1h
0.08%
4h
0.30%
24h
-4.85%
Share
TXNS
394
Buys
190
Sells
204
Volume
56K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.09
Pooled WCRO:
$18.25M

WBTC/WCRO price stats on Cronos

As of November 6, 2026, the current price of WBTC token on DEX VVS Finance is $75,516.17. WBTC price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $55,752.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,976,808.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,821,621.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,821,621.91.

The total transactions of WBTC/WCRO is 394 in the last 24 hours, 190 of which are buy transactions, and 204 are sales transactions.

WBTC/WCRO pool has a trading volume of $55,752.88 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 10:20 AM UTC.

The price of converting 1 WBTC to USD is $75,516.17 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20269:42:45 AMbuy$360.15$75,516.177,217.881.51M0.004769
0x9AA...CF25
0xe4...13d1
11/06/20269:42:14 AMbuy$249.19$75,465.744,994.241.51M0.003302
0xeE4...1e65
0x0f...339a
11/06/20269:18:34 AMbuy$65.76$76,181.141,305.21.51M0.0008632
0x713...D308
0x36...25b7
11/06/20269:07:39 AMsell$136.95$75,255.582,735.211.5M0.001819
0x8De...8a19
0xdb...57b3
11/06/20269:07:25 AMsell$9.93$75,107.67198.881.5M0.0001323
0xAe7...946B
0x3d...437a
11/06/20269:07:23 AMsell$484.47$75,148.539,696.251.5M0.006446
0xBfe...45d2
0xae...c894
11/06/20269:07:08 AMsell$10.01$75,577.02199.311.5M0.0001324
0xAe7...946B
0xe6...d3f9
11/06/20269:06:44 AMsell$182.12$75,500.93,630.851.51M0.002412
0x25a...F313
0xf9...4602
11/06/20269:06:09 AMsell$122.52$75,047.652,458.161.51M0.001632
0x7BA...02f8
0x48...25b3
11/06/20269:04:38 AMsell$145.7$75,509.132,906.261.51M0.001929
0x8a2...3230
0xd1...1140
11/06/20269:04:29 AMsell$127.08$75,531.662,534.841.51M0.001682
0x199...858d
0x80...a92c
11/06/20269:04:11 AMsell$10.01$75,558.79199.661.51M0.0001324
0xAe7...946B
0xf3...7a55
11/06/20269:04:11 AMsell$95.74$75,550.071,909.81.51M0.001267
0xAe7...946B
0xe5...4685
11/06/20269:03:19 AMsell$9.98$75,452.63199.341.51M0.0001322
0xAe7...946B
0xd9...77d5
11/06/20269:03:17 AMsell$50.5$75,457.031,008.781.51M0.0006693
0x915...5c81
0x34...b942
11/06/20269:03:17 AMsell$10.01$75,462.62199.941.51M0.0001326
0xAe7...946B
0xcb...edf5
11/06/20269:03:14 AMsell$10$75,429.7199.991.51M0.0001326
0xAe7...946B
0x43...df1b
11/06/20269:03:06 AMsell$10$75,323.86200.291.51M0.0001328
0xAe7...946B
0x4e...e1e9
11/06/20269:03:06 AMsell$56.59$75,318.011,132.771.51M0.0007514
0x9f6...36BE
0x11...cff2
11/06/20268:11:18 AMsell$117.13$75,147.212,350.261.51M0.001558
0x0DB...D9A2
0x3e...1830