- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.1
- Pooled WCRO:
- $18.24M
WBTC/WCRO price stats on Cronos
As of November 6, 2026, the current price of WBTC token on DEX VVS Finance is $75,307.53. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $46,615.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,905,038.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,817,517.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,817,517.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 260 in the last 24 hours, 108 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,615.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 7:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,307.53 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:15:45 PM | buy | $153.13 | $75,307.53 | 3,073.8 | 1.51M | 0.002033 | 0x3b...87be | |
| 11/06/2026 | 7:11:41 PM | buy | $1.04 | $75,863.71 | 20.91 | 1.51M | 0.00001383 | 0x42...14e9 | |
| 11/06/2026 | 6:31:50 PM | buy | $6.38 | $75,584.64 | 127.74 | 1.51M | 0.00008452 | 0xb9...9306 | |
| 11/06/2026 | 5:36:37 PM | buy | $342.47 | $75,196.43 | 6,880.82 | 1.51M | 0.004554 | 0xaa...fb10 | |
| 11/06/2026 | 5:36:36 PM | buy | $257.46 | $75,254.45 | 5,165.5 | 1.51M | 0.003421 | 0x45...4c6a | |
| 11/06/2026 | 5:34:28 PM | buy | $218.61 | $75,231.05 | 4,385.12 | 1.51M | 0.002905 | 0x0f...14ed | |
| 11/06/2026 | 5:32:12 PM | buy | $163.28 | $75,301.83 | 3,270.7 | 1.51M | 0.002168 | 0xc7...2ee9 | |
| 11/06/2026 | 5:32:11 PM | buy | $282.78 | $75,264.9 | 5,664.45 | 1.51M | 0.003757 | 0xe2...6436 | |
| 11/06/2026 | 5:32:11 PM | buy | $9.97 | $75,241.34 | 199.78 | 1.51M | 0.0001325 | 0x93...6e15 | |
| 11/06/2026 | 5:26:23 PM | buy | $120.65 | $75,288.42 | 2,414.91 | 1.51M | 0.001602 | 0x0a...2919 | |
| 11/06/2026 | 5:24:23 PM | buy | $155.57 | $75,348.97 | 3,110.55 | 1.51M | 0.002064 | 0x5c...54b7 | |
| 11/06/2026 | 5:22:47 PM | buy | $135.47 | $75,324.93 | 2,708.66 | 1.51M | 0.001798 | 0xa7...597a | |
| 11/06/2026 | 5:04:59 PM | buy | $161.7 | $75,325.55 | 3,231.86 | 1.51M | 0.002146 | 0xe9...5f09 | |
| 11/06/2026 | 5:04:48 PM | buy | $161.64 | $75,298.85 | 3,230.68 | 1.5M | 0.002146 | 0xc6...d85f | |
| 11/06/2026 | 5:04:46 PM | buy | $24.16 | $75,283.52 | 483.04 | 1.5M | 0.000321 | 0xc7...b5cb | |
| 11/06/2026 | 4:52:53 PM | buy | $62.89 | $75,378.74 | 1,255.33 | 1.5M | 0.0008343 | 0x19...3b50 | |
| 11/06/2026 | 4:52:26 PM | buy | $79.22 | $75,354.93 | 1,581.5 | 1.5M | 0.001051 | 0x17...f61b | |
| 11/06/2026 | 4:52:25 PM | buy | $32.8 | $75,341.3 | 654.8 | 1.5M | 0.0004353 | 0xed...f6ec | |
| 11/06/2026 | 4:50:57 PM | buy | $506.39 | $75,294.14 | 10,109.45 | 1.5M | 0.006725 | 0x71...7255 | |
| 11/06/2026 | 4:50:57 PM | sell | $523.91 | $74,844.75 | 10,459.11 | 1.49M | 0.007 | 0x6f...2a5e |