WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,099.87
Price
1.16M WCRO
TVL
$2.65M
MKT CAP
$39.9M
5m
0%
1h
0.18%
4h
0.91%
24h
0.97%
Share
TXNS
91
Buys
76
Sells
15
Volume
18K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.8
Pooled WCRO:
$19.34M

WBTC/WCRO price stats on Cronos

As of May 3, 2026, the current price of WBTC token on DEX VVS Finance is $79,099.87. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $18,401.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,897,185.45. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,646,103.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,646,103.19.

The total transactions of WBTC/WCRO is 91 in the last 24 hours, 76 of which are buy transactions, and 15 are sales transactions.

WBTC/WCRO pool has a trading volume of $18,401.65 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $79,099.87 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/202610:42:45 PMbuy$0.2214$79,099.873.231.16M0.0528
0x44D...2ead
0xd1...b524
05/03/202610:16:04 PMbuy$340.33$78,921.314,977.331.15M0.004312
0xa79...8019
0x03...1b84
05/03/20269:53:19 PMbuy$0.221$78,956.23.231.16M0.0528
0x44D...2ead
0x55...1333
05/03/20269:34:14 PMsell$0.3596$77,848.855.291.15M0.05462
0xa03...CC2E
0x58...b911
05/03/20269:30:18 PMsell$1.55$78,318.5722.751.15M0.00001984
0xE23...b503
0x5d...a8ef
05/03/20269:08:59 PMbuy$32.71$78,777.03479.131.15M0.0004152
0x318...2e23
0x85...441a
05/03/20268:36:32 PMbuy$611.68$78,729.598,960.721.15M0.007769
0x8e1...876A
0xd8...6e82
05/03/20268:36:06 PMbuy$675.09$78,650.989,8901.15M0.008583
0x781...1a18
0x42...1f30
05/03/20268:36:08 PMsell$1.64$78,219.7224.131.15M0.00002106
0x4cf...23c5
0xf1...236b
05/03/20268:35:02 PMbuy$524.06$78,533.387,681.911.15M0.006673
0x661...815E
0x3a...f4f8
05/03/20268:24:31 PMbuy$628.46$78,464.589,212.281.15M0.008009
0x406...4161
0xe8...0efd
05/03/20268:01:39 PMbuy$0.2199$78,543.813.221.15M0.0528
0x44D...2ead
0x60...08c5
05/03/20267:33:15 PMbuy$496.25$78,299.677,283.371.15M0.006337
0x25a...FbD5
0xb9...2369
05/03/20267:28:55 PMbuy$0.2187$77,829.473.221.15M0.05281
0x44D...2ead
0x1a...571d
05/03/20267:09:01 PMbuy$165.29$78,309.792,424.511.15M0.00211
0x6f7...d4A7
0x32...f6ef
05/03/20267:09:01 PMsell$1,429.12$77,775.3420,961.551.14M0.01837
0x6aF...a33B
0x30...36c7
05/03/20267:09:01 PMbuy$1,187.58$78,229.2617,418.771.15M0.01518
0x6f7...d4A7
0x82...3347
05/03/20266:58:23 PMbuy$207.8$78,424.053,043.821.15M0.002649
0x0bA...6AA7
0x26...1f38
05/03/20266:42:46 PMbuy$0.2203$78,419.633.221.15M0.05281
0x44D...2ead
0x91...5eea
05/03/20266:41:05 PMbuy$87.61$78,384.341,283.641.15M0.001117
0x24C...FA11
0x17...5f94