Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.35
- Pooled WCRO:
- $18.89M
WBTC/WCRO price stats on Cronos
As of June 17, 2026, the current price of WBTC token on DEX VVS Finance is $65,051.85. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $21,796.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,811,504.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,247,740.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,247,740.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 204 in the last 24 hours, 168 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $21,796.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,051.85 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:50:35 AM | buy | $0.1229 | $65,051.85 | 2.06 | 1.09M | 0.05189 | 0x53...4f2f | |
| 06/17/2026 | 8:45:44 AM | sell | $9.96 | $64,603.27 | 167.37 | 1.09M | 0.0001542 | 0x85...b220 | |
| 06/17/2026 | 8:45:37 AM | sell | $10 | $64,604.42 | 168.02 | 1.09M | 0.0001548 | 0x0f...8519 | |
| 06/17/2026 | 8:45:33 AM | sell | $9.97 | $64,605.57 | 167.6 | 1.09M | 0.0001544 | 0x0d...0bf6 | |
| 06/17/2026 | 8:44:48 AM | sell | $12.27 | $64,667.48 | 206.2 | 1.09M | 0.0001898 | 0x8d...9f6c | |
| 06/17/2026 | 8:44:50 AM | sell | $526.65 | $64,636.5 | 8,847.24 | 1.09M | 0.008148 | 0xd0...9bdf | |
| 06/17/2026 | 8:40:28 AM | sell | $11.82 | $64,718.67 | 198.67 | 1.09M | 0.0001827 | 0x72...a80e | |
| 06/17/2026 | 8:40:28 AM | sell | $268.7 | $64,702.54 | 4,512.64 | 1.09M | 0.004152 | 0xc0...2cf0 | |
| 06/17/2026 | 8:35:32 AM | sell | $10.1 | $65,177.64 | 168.58 | 1.09M | 0.0001551 | 0xd8...37d0 | |
| 06/17/2026 | 8:35:26 AM | sell | $10.04 | $65,178.8 | 167.52 | 1.09M | 0.0001541 | 0x25...2aa2 | |
| 06/17/2026 | 8:35:24 AM | sell | $10.09 | $65,179.96 | 168.28 | 1.09M | 0.0001548 | 0x7b...2146 | |
| 06/17/2026 | 7:48:25 AM | buy | $1.93 | $65,339.4 | 32.34 | 1.09M | 0.00002957 | 0xc5...22a2 | |
| 06/17/2026 | 7:13:14 AM | sell | $9.98 | $65,128.96 | 166.63 | 1.09M | 0.0001533 | 0xcc...6347 | |
| 06/17/2026 | 7:13:09 AM | sell | $9.95 | $65,130.11 | 166.16 | 1.09M | 0.0001528 | 0xd5...1160 | |
| 06/17/2026 | 7:13:03 AM | sell | $10.02 | $65,131.26 | 167.34 | 1.09M | 0.0001539 | 0xf7...90e8 | |
| 06/17/2026 | 7:01:09 AM | buy | $0.1245 | $66,253.36 | 2.06 | 1.1M | 0.05188 | 0xe0...a569 | |
| 06/17/2026 | 6:48:46 AM | buy | $0.1238 | $65,853.61 | 2.06 | 1.1M | 0.05188 | 0x83...ad58 | |
| 06/17/2026 | 5:12:57 AM | buy | $0.1237 | $65,825.79 | 2.06 | 1.1M | 0.05188 | 0xa8...2e85 | |
| 06/17/2026 | 4:53:28 AM | sell | $6.72 | $65,491.35 | 111.69 | 1.09M | 0.0001027 | 0x73...12c4 | |
| 06/17/2026 | 4:52:55 AM | buy | $21.65 | $65,887.13 | 359.49 | 1.09M | 0.0003287 | 0xbb...8658 |