Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.23
- Pooled WCRO:
- $16.57M
WBTC/WCRO price stats on Cronos
As of September 27, 2026, the current price of WBTC token on DEX VVS Finance is $84,358.08. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $112,393.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,549,376.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,239,202.49. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,239,202.49.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 298 in the last 24 hours, 148 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $112,393.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.25M, captured at 6:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,358.08 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:40:20 PM | sell | $7.71 | $84,358.08 | 114.22 | 1.25M | 0.0000915 | 0x73...73a4 | |
| 09/27/2026 | 6:32:03 PM | sell | $179.43 | $84,372.23 | 2,655.27 | 1.25M | 0.002126 | 0x58...58a7 | |
| 09/27/2026 | 6:30:52 PM | buy | $0.675 | $84,916.38 | 10 | 1.26M | 0.05795 | 0x79...317e | |
| 09/27/2026 | 6:13:31 PM | sell | $47.43 | $84,299.15 | 702.72 | 1.25M | 0.0005627 | 0xa5...a27b | |
| 09/27/2026 | 6:07:18 PM | buy | $2.67 | $84,813.88 | 39.68 | 1.26M | 0.00003158 | 0xd5...6b7c | |
| 09/27/2026 | 4:17:57 PM | sell | $2.73 | $84,123.87 | 40.61 | 1.25M | 0.00003252 | 0x75...0b96 | |
| 09/27/2026 | 3:41:24 PM | buy | $358.81 | $84,378.73 | 5,341 | 1.26M | 0.004252 | 0x6a...2c27 | |
| 09/27/2026 | 3:27:35 PM | buy | $501.25 | $83,874.77 | 7,500.4 | 1.26M | 0.005976 | 0x48...3f69 | |
| 09/27/2026 | 3:27:32 PM | buy | $571.27 | $83,793.62 | 8,548.1 | 1.25M | 0.006817 | 0x34...b93a | |
| 09/27/2026 | 3:25:15 PM | buy | $40.21 | $83,985.59 | 600 | 1.25M | 0.0004788 | 0xbd...aed8 | |
| 09/27/2026 | 3:03:40 PM | buy | $503.56 | $84,341.53 | 7,478.09 | 1.25M | 0.00597 | 0x3b...cc6f | |
| 09/27/2026 | 2:59:40 PM | buy | $500.71 | $83,920.05 | 7,466.4 | 1.25M | 0.005966 | 0x70...421d | |
| 09/27/2026 | 2:48:22 PM | buy | $140.56 | $84,428.31 | 2,082.3 | 1.25M | 0.001664 | 0xb3...f32b | |
| 09/27/2026 | 2:48:17 PM | buy | $670.43 | $83,942.85 | 9,981.5 | 1.25M | 0.007986 | 0x06...ec06 | |
| 09/27/2026 | 2:35:41 PM | buy | $22.42 | $84,043.84 | 333.19 | 1.25M | 0.0002667 | 0xb5...bd1c | |
| 09/27/2026 | 2:29:19 PM | buy | $25.19 | $84,057.91 | 374.29 | 1.25M | 0.0002996 | 0x87...e0ce | |
| 09/27/2026 | 2:24:44 PM | buy | $500.74 | $84,242.02 | 7,420.2 | 1.25M | 0.005944 | 0xf9...2c56 | |
| 09/27/2026 | 2:15:50 PM | buy | $111.45 | $84,764.78 | 1,640.43 | 1.25M | 0.001314 | 0x3b...9d21 | |
| 09/27/2026 | 2:12:26 PM | buy | $499.64 | $84,207.43 | 7,398.9 | 1.25M | 0.005933 | 0x2a...4ed1 | |
| 09/27/2026 | 2:12:23 PM | buy | $41.78 | $84,166.58 | 618.69 | 1.25M | 0.0004964 | 0x0e...b11d |