WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,571.01
Price
930,550.57 WCRO
TVL
$2.56M
MKT CAP
$34.6M
5m
0%
1h
0.56%
4h
-0.46%
24h
-2.67%
Share
TXNS
89
Buys
50
Sells
39
Volume
15K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.72
Pooled WCRO:
$17.38M

WBTC/WCRO price stats on Cronos

As of March 27, 2026, the current price of WBTC token on DEX VVS Finance is $68,571.01. WBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $15,291.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,586,532.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,561,344.98. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,561,344.98.

The total transactions of WBTC/WCRO is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.

WBTC/WCRO pool has a trading volume of $15,291.47 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 930,550.57, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $68,571.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20261:55:30 AMbuy$512.86$68,571.016,959.95930,550.570.007479
0xbd6...f316
0xbb...8b93
03/27/20261:24:20 AMbuy$19.08$68,579.08258.8930,165.170.0002782
0x821...Fb49
0x5e...5d39
03/27/20261:11:13 AMbuy$0.1596$68,518.872.17931,948.360.05233
0x44D...2ead
0x84...9ed6
03/27/20261:00:04 AMsell$2,117.36$68,167.7928,766.14926,114.170.03106
0xa16...23F1
0x9d...bc54
03/27/202612:59:34 AMsell$696.41$68,187.759,479.36928,154.550.01021
0xa89...Ac46
0x9f...c91b
03/27/202612:41:44 AMbuy$0.1604$69,173.362.17935,999.40.05232
0x44D...2ead
0x97...a27c
03/26/202611:31:47 PMbuy$0.1604$69,163.032.17936,033.420.05232
0x44D...2ead
0x5b...5dc0
03/26/202611:29:03 PMsell$557.07$68,237.237,584.7929,065.490.008163
0x8e8...64c1
0x7f...8333
03/26/202611:13:10 PMsell$0.1576$68,237.952.14929,470.340.05231
0x921...b2F2
0x1c...af70
03/26/202610:19:01 PMbuy$1.6$69,262.5921.74935,558.510.00002324
0x03a...5770
0xbd...a329
03/26/202610:17:27 PMbuy$0.1598$68,885.722.17936,067.440.05232
0x44D...2ead
0x59...5bba
03/26/20269:11:37 PMbuy$0.1599$68,935.492.17936,101.470.05232
0x44D...2ead
0x55...d766
03/26/20268:35:43 PMbuy$0.1599$68,950.182.17936,135.50.05232
0x44D...2ead
0x0e...27b9
03/26/20268:12:14 PMbuy$288.94$68,909.333,920.03934,859.060.004193
0xc81...c1B1
0xf3...cfe0
03/26/20268:12:03 PMsell$563.53$68,400.487,657.53929,459.520.008238
0x8e8...64c1
0xc2...7bc1
03/26/20268:11:43 PMsell$570.7$68,423.127,759.3930,283.390.00834
0x8e8...64c1
0x95...7523
03/26/20268:03:29 PMbuy$33.14$68,320.88454.26936,282.630.0004851
0x442...B3Bc
0xf5...9401
03/26/20268:01:57 PMsell$0.08266$68,319.981.12930,649.240.05121
0xBC8...adbD
0x31...c671
03/26/20267:31:47 PMbuy$18.75$68,321.94257.05936,273.120.0002745
0x7a7...B509
0xb9...84ee
03/26/20267:28:01 PMbuy$0.1594$68,741.082.17936,284.20.05232
0x44D...2ead
0x4a...0e5d