WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,693.75
Price
852,469.94 WCRO
TVL
$2.61M
MKT CAP
$33.6M
5m
0%
1h
-0.24%
4h
-0.79%
24h
-0.96%
Share
TXNS
122
Buys
82
Sells
40
Volume
24K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.5
Pooled WCRO:
$16.68M

WBTC/WCRO price stats on Cronos

As of February 19, 2026, the current price of WBTC token on DEX VVS Finance is $66,693.75. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $23,737.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,639,663.74. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,609,352.35. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,609,352.35.

The total transactions of WBTC/WCRO is 122 in the last 24 hours, 82 of which are buy transactions, and 40 are sales transactions.

WBTC/WCRO pool has a trading volume of $23,737.11 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 852,469.94, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $66,693.75 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20269:02:23 AMsell$0.6669$66,693.758.52852,469.940.00001
0xA79...BC93
0x38...2a26
02/19/20268:59:55 AMbuy$523.25$67,066.826,688.34857,264.350.007801
0xdDA...e202
0x93...4055
02/19/20268:52:15 AMsell$0.5758$66,263.727.4851,788.120.05869
0x580...4bed
0xe4...989a
02/19/20268:48:13 AMbuy$511.97$66,636.86,581.16856,5840.007683
0xa89...5429
0xae...5725
02/19/20268:45:18 AMbuy$315.27$66,630.294,050.48856,039.770.004731
0x926...4e0b
0xfe...c870
02/19/20268:38:09 AMbuy$292.03$66,605.393,751.61855,639.430.004384
0x926...4e0b
0x04...0094
02/19/20268:38:04 AMbuy$257.92$66,577.193,313.37855,277.20.003874
0x926...4e0b
0xdc...b327
02/19/20268:24:11 AMbuy$0.2093$66,881.482.68856,758.230.05313
0x44D...2ead
0x63...afe8
02/19/20268:18:16 AMbuy$528.01$66,774.676,758.99854,759.20.007907
0x16f...9f4E
0xfb...f70f
02/19/20268:06:44 AMbuy$530.93$66,787.546,789.52854,064.770.007949
0xF74...E068
0xe3...758e
02/19/20268:06:15 AMbuy$655.27$66,826.598,366.95853,288.130.009805
0xb19...53B9
0x9d...6500
02/19/20268:06:10 AMbuy$527.41$66,820.516,728.91852,515.230.007893
0x25a...F313
0xdb...0c6d
02/19/20268:04:02 AMbuy$511.39$66,856.246,515.8851,837.290.007649
0x9b9...03C9
0xdc...2f00
02/19/20268:00:03 AMbuy$53.66$67,285.34679.11851,469.590.0007975
0x7FF...1082
0xf0...bdc7
02/19/20267:57:57 AMbuy$48.01$66,870.36611.33851,403.570.000718
0xeF1...7dF7
0x6f...4d23
02/19/20267:56:49 AMbuy$186.05$66,858.382,368.84851,250.960.002782
0xBC7...E33f
0x07...1708
02/19/20267:53:23 AMbuy$0.2106$66,867.92.68851,345.950.05315
0x44D...2ead
0xf5...4833
02/19/20266:52:16 AMbuy$0.2106$66,873.32.68851,374.950.05315
0x44D...2ead
0xc9...670d
02/19/20266:36:12 AMbuy$470.69$66,839.725,991.67850,822.440.007042
0x72A...32bC
0xcc...f938
02/19/20265:18:54 AMbuy$0.2117$67,227.142.68851,405.490.05315
0x44D...2ead
0xc8...1200