- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.92
- Pooled WCRO:
- $19.38M
WBTC/WCRO price stats on Cronos
As of July 14, 2026, the current price of WBTC token on DEX VVS Finance is $62,594.82. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $182,272.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,572,201.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,109,503.42. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,109,503.42.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 167 in the last 24 hours, 126 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $182,272.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 7:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,594.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:40:13 AM | buy | $0.09952 | $62,594.82 | 1.82 | 1.15M | 0.05159 | 0xd4...4f7e | |
| 07/14/2026 | 5:57:42 AM | buy | $0.09953 | $62,602.62 | 1.82 | 1.15M | 0.05159 | 0xe0...db87 | |
| 07/14/2026 | 5:06:56 AM | buy | $156.53 | $62,512.58 | 2,875.89 | 1.15M | 0.002504 | 0x9e...7d9e | |
| 07/14/2026 | 5:06:56 AM | buy | $132.53 | $62,529.69 | 2,435.04 | 1.15M | 0.002119 | 0xba...534a | |
| 07/14/2026 | 5:06:52 AM | buy | $306.3 | $62,485.18 | 5,627.58 | 1.15M | 0.004902 | 0x43...fdca | |
| 07/14/2026 | 5:04:12 AM | buy | $300.54 | $62,445.01 | 5,522.15 | 1.15M | 0.004812 | 0xd9...27e0 | |
| 07/14/2026 | 4:47:24 AM | buy | $294.1 | $62,161.04 | 5,425.43 | 1.15M | 0.004731 | 0xb5...3206 | |
| 07/14/2026 | 4:46:14 AM | buy | $316.5 | $62,506.63 | 5,802.91 | 1.15M | 0.005063 | 0x34...7407 | |
| 07/14/2026 | 4:44:14 AM | buy | $324.92 | $62,468.72 | 5,957.38 | 1.15M | 0.005201 | 0xd3...792a | |
| 07/14/2026 | 4:37:33 AM | sell | $64.9 | $61,708.01 | 1,197.17 | 1.14M | 0.001051 | 0x61...c633 | |
| 07/14/2026 | 4:31:26 AM | buy | $163.27 | $62,432.68 | 2,994.37 | 1.14M | 0.002615 | 0xef...830e | |
| 07/14/2026 | 4:30:22 AM | buy | $474.43 | $62,394.98 | 8,700.65 | 1.14M | 0.007603 | 0x53...09ee | |
| 07/14/2026 | 4:03:49 AM | buy | $329.26 | $61,971.9 | 6,074.91 | 1.14M | 0.005313 | 0x9d...46e6 | |
| 07/14/2026 | 4:03:30 AM | buy | $0.09973 | $62,335.19 | 1.82 | 1.14M | 0.0516 | 0xff...5951 | |
| 07/14/2026 | 4:01:31 AM | sell | $30.08 | $61,953.13 | 551.72 | 1.14M | 0.0004855 | 0xed...d62b | |
| 07/14/2026 | 3:31:28 AM | buy | $194.21 | $62,316.82 | 3,561.88 | 1.14M | 0.003116 | 0xb6...f611 | |
| 07/14/2026 | 3:19:11 AM | buy | $0.09979 | $62,370.71 | 1.82 | 1.14M | 0.0516 | 0x2d...9f59 | |
| 07/14/2026 | 3:17:26 AM | buy | $10.95 | $61,968.1 | 201.93 | 1.14M | 0.0001767 | 0x45...7cec | |
| 07/14/2026 | 3:00:50 AM | buy | $45.16 | $62,001.65 | 832.35 | 1.14M | 0.0007284 | 0xe0...9185 | |
| 07/14/2026 | 2:46:28 AM | buy | $0.09986 | $62,413.35 | 1.82 | 1.14M | 0.0516 | 0xb5...fe68 |