- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.97
- Pooled WCRO:
- $19.36M
WBTC/WCRO price stats on Cronos
As of July 28, 2026, the current price of WBTC token on DEX VVS Finance is $63,198.91. WBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $23,843.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,876,900.21. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,139,908.75. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,139,908.75.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $23,843.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,198.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:22:24 AM | buy | $315.36 | $63,198.91 | 5,706.83 | 1.14M | 0.004989 | 0x2b...2812 | |
| 07/28/2026 | 4:17:01 AM | buy | $329.14 | $62,778.95 | 5,992.54 | 1.14M | 0.005242 | 0x8d...b1a6 | |
| 07/28/2026 | 4:06:06 AM | buy | $0.08054 | $63,418.04 | 1.45 | 1.15M | 0.05127 | 0x7f...f786 | |
| 07/28/2026 | 3:05:16 AM | buy | $0.08006 | $63,040.9 | 1.45 | 1.15M | 0.05127 | 0x87...759a | |
| 07/28/2026 | 2:56:18 AM | buy | $0.08003 | $63,018.56 | 1.45 | 1.15M | 0.05127 | 0xea...fe2b | |
| 07/28/2026 | 2:45:03 AM | sell | $194.81 | $62,368.01 | 3,548.38 | 1.14M | 0.003123 | 0x5e...4de9 | |
| 07/28/2026 | 2:21:16 AM | sell | $600.14 | $62,428.92 | 10,928.58 | 1.14M | 0.009613 | 0xe3...4c2c | |
| 07/28/2026 | 2:15:01 AM | sell | $365.53 | $62,406.59 | 6,664.8 | 1.14M | 0.005857 | 0xbc...e47c | |
| 07/28/2026 | 2:15:01 AM | sell | $120.64 | $62,435.17 | 2,199.77 | 1.14M | 0.001932 | 0xe6...6020 | |
| 07/28/2026 | 1:31:59 AM | buy | $343.39 | $63,197.84 | 6,221.58 | 1.15M | 0.005433 | 0x51...7d3a | |
| 07/28/2026 | 1:30:46 AM | buy | $306.06 | $63,159.52 | 5,545.3 | 1.14M | 0.004845 | 0xd1...ea49 | |
| 07/28/2026 | 1:17:31 AM | buy | $19.75 | $62,771.47 | 360 | 1.14M | 0.0003146 | 0x4c...1544 | |
| 07/28/2026 | 1:16:14 AM | buy | $334.65 | $63,233.46 | 6,052.36 | 1.14M | 0.005292 | 0x22...0c32 | |
| 07/28/2026 | 1:15:52 AM | buy | $0.08061 | $63,474.38 | 1.45 | 1.15M | 0.05127 | 0x4c...00d0 | |
| 07/28/2026 | 1:15:35 AM | buy | $496.27 | $63,252.98 | 8,965.57 | 1.14M | 0.007845 | 0xe4...6fb9 | |
| 07/28/2026 | 1:15:33 AM | buy | $302.73 | $62,841.81 | 5,500.7 | 1.14M | 0.004817 | 0x23...fb5f | |
| 07/28/2026 | 1:15:31 AM | buy | $429.36 | $62,885.19 | 7,791.01 | 1.14M | 0.006827 | 0x07...9724 | |
| 07/28/2026 | 1:15:31 AM | buy | $465 | $62,832.5 | 8,437.56 | 1.14M | 0.0074 | 0x26...f31c | |
| 07/28/2026 | 1:15:31 AM | buy | $19.91 | $63,184.26 | 359.2 | 1.14M | 0.0003152 | 0x0f...759f | |
| 07/28/2026 | 1:15:20 AM | buy | $102.99 | $63,176.75 | 1,857.59 | 1.14M | 0.00163 | 0x5b...0327 |