WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,353.31
Price
1.09M WCRO
TVL
$2.64M
MKT CAP
$38.5M
5m
0%
1h
-0.25%
4h
-0.33%
24h
0.18%
Share
TXNS
99
Buys
53
Sells
46
Volume
15K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.22
Pooled WCRO:
$18.87M

WBTC/WCRO price stats on Cronos

As of May 19, 2026, the current price of WBTC token on DEX VVS Finance is $76,353.31. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $15,245.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,511,846.35. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,638,674.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,638,674.91.

The total transactions of WBTC/WCRO is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $15,245.46 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:18 AM UTC.

The price of converting 1 WBTC to USD is $76,353.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20266:14:09 AMsell$4.94$76,353.3170.781.09M0.00006482
0x721...88d4
0x38...7b5b
05/19/20265:57:00 AMbuy$0.1628$76,438.962.341.1M0.05213
0x44D...2ead
0x5e...21ce
05/19/20265:29:28 AMbuy$191.25$76,302.152,753.421.1M0.002506
0x926...4e0b
0x9d...bb3a
05/19/20265:22:32 AMbuy$294.59$76,374.234,235.581.1M0.003857
0x926...4e0b
0xe1...70ba
05/19/20265:21:38 AMbuy$668.62$76,547.889,584.351.1M0.008734
0x926...4e0b
0xf8...05b0
05/19/20265:20:44 AMbuy$26.52$76,545.28380.111.1M0.0003465
0x632...9d36
0x23...0985
05/19/20264:33:32 AMbuy$0.1644$77,207.942.341.1M0.05213
0x44D...2ead
0x9e...6e91
05/19/20263:50:28 AMbuy$0.1634$76,726.152.341.1M0.05213
0x44D...2ead
0xfa...4e75
05/19/20263:27:39 AMsell$333.48$76,062.954,780.561.09M0.004384
0x1Bc...F7Ec
0x9b...92d2
05/19/20263:20:55 AMbuy$10.46$76,545.331501.1M0.0001367
0xc4e...1616
0x01...7e15
05/19/20262:27:07 AMbuy$0.1635$76,797.182.341.1M0.05213
0x44D...2ead
0xbd...3ecd
05/19/20262:15:00 AMsell$206.35$76,129.472,956.71.09M0.00271
0xf4D...91F5
0x6e...65ed
05/19/20262:14:16 AMbuy$50.96$76,602.71730.171.1M0.0006653
0xB1e...4B2a
0x23...3594
05/19/20261:40:12 AMsell$236.86$76,691.473,369.871.09M0.003088
0x693...8B98
0x30...4cf1
05/19/20261:36:58 AMsell$359.28$76,719.735,111.981.09M0.004683
0x43a...f101
0xfe...2c9d
05/19/20261:33:53 AMsell$447.06$76,289.456,400.751.09M0.00586
0x05e...958A
0xd8...6a85
05/19/20261:33:46 AMsell$330.74$76,334.534,735.321.09M0.004332
0xb3c...7D3D
0x24...01f0
05/19/20261:33:43 AMsell$367$76,374.985,254.451.09M0.004805
0xbd6...f316
0xb2...0990
05/19/20261:28:39 AMbuy$0.1637$77,217.342.341.11M0.05212
0x44D...2ead
0x71...28ce
05/19/202612:24:04 AMbuy$0.1647$77,698.042.341.11M0.05212
0x44D...2ead
0x88...27f0