Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.11
- Pooled WCRO:
- $18.99M
WBTC/WCRO price stats on Cronos
As of May 28, 2026, the current price of WBTC token on DEX VVS Finance is $73,371.11. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $31,974.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,007,654.78. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,503,983.99. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,503,983.99.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 455 in the last 24 hours, 141 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $31,974.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 3:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,371.11 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:29:35 AM | buy | $64.43 | $73,371.11 | 977.31 | 1.11M | 0.0008782 | 0x4e...702d | |
| 05/28/2026 | 3:18:57 AM | sell | $389.78 | $73,331.87 | 5,881.3 | 1.11M | 0.005315 | 0x34...dd8a | |
| 05/28/2026 | 3:18:48 AM | sell | $502.39 | $73,012.4 | 7,619 | 1.11M | 0.006881 | 0x1b...038e | |
| 05/28/2026 | 3:18:48 AM | buy | $0.1538 | $73,618.66 | 2.33 | 1.12M | 0.05209 | 0x37...bde5 | |
| 05/28/2026 | 3:18:22 AM | buy | $349.37 | $73,556.68 | 5,292.27 | 1.11M | 0.004749 | 0x57...318f | |
| 05/28/2026 | 3:18:11 AM | buy | $898.98 | $73,644.44 | 13,585.9 | 1.11M | 0.0122 | 0x99...0a72 | |
| 05/28/2026 | 2:30:05 AM | sell | $376.22 | $73,968.57 | 5,624.65 | 1.11M | 0.005086 | 0x65...4b08 | |
| 05/28/2026 | 2:30:05 AM | sell | $10.27 | $73,946 | 153.54 | 1.11M | 0.0001388 | 0x8f...8b1d | |
| 05/28/2026 | 2:30:04 AM | sell | $10.27 | $73,991.09 | 153.63 | 1.11M | 0.0001388 | 0x9a...d95f | |
| 05/28/2026 | 2:30:03 AM | sell | $10.27 | $73,992.29 | 153.64 | 1.11M | 0.0001388 | 0xb7...859e | |
| 05/28/2026 | 2:22:51 AM | buy | $0.156 | $74,665.42 | 2.33 | 1.12M | 0.05209 | 0x08...cd08 | |
| 05/28/2026 | 2:18:30 AM | sell | $10.04 | $73,978.21 | 150.21 | 1.11M | 0.0001357 | 0xa3...d9a6 | |
| 05/28/2026 | 2:15:02 AM | sell | $10.03 | $73,958.01 | 150.13 | 1.11M | 0.0001357 | 0xde...10f7 | |
| 05/28/2026 | 2:15:00 AM | sell | $318.67 | $73,977.21 | 4,766.54 | 1.11M | 0.004307 | 0x96...e2c3 | |
| 05/28/2026 | 1:29:45 AM | buy | $50.6 | $73,944.62 | 761.97 | 1.11M | 0.0006843 | 0x59...2ef2 | |
| 05/28/2026 | 1:21:10 AM | buy | $20.45 | $74,069.57 | 307.42 | 1.11M | 0.0002761 | 0x9e...d0f9 | |
| 05/28/2026 | 1:11:00 AM | buy | $0.1555 | $74,404.89 | 2.33 | 1.12M | 0.05209 | 0xc8...3426 | |
| 05/28/2026 | 12:49:55 AM | buy | $0.1564 | $74,842.65 | 2.33 | 1.12M | 0.05209 | 0x3f...663c | |
| 05/27/2026 | 11:55:36 PM | sell | $337.32 | $73,668.96 | 5,068.76 | 1.11M | 0.004578 | 0xa7...4ae8 | |
| 05/27/2026 | 11:55:11 PM | sell | $9.98 | $73,689.21 | 150.01 | 1.11M | 0.0001354 | 0x30...76b8 |