WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,097.8
Price
914,070.74 WCRO
TVL
$2.65M
MKT CAP
$35.4M
5m
0%
1h
-0.99%
4h
-1.72%
24h
-3.32%
Share
TXNS
152
Buys
75
Sells
77
Volume
86K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.84
Pooled WCRO:
$17.28M

WBTC/WCRO price stats on Cronos

As of March 6, 2026, the current price of WBTC token on DEX VVS Finance is $70,097.8. WBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $86,283.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,356,633.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,649,558.20. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,649,558.20.

The total transactions of WBTC/WCRO is 152 in the last 24 hours, 75 of which are buy transactions, and 77 are sales transactions.

WBTC/WCRO pool has a trading volume of $86,283.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 914,070.74, captured at 1:55 AM UTC.

The price of converting 1 WBTC to USD is $70,097.8 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20261:30:45 AMsell$388.09$70,097.85,060.78914,070.740.005536
0x1d2...c034
0x59...e846
03/06/20261:27:47 AMsell$127.59$70,547.981,653.82914,426.280.001808
0x781...1cbA
0x21...d1c4
03/06/20261:18:48 AMsell$1,438.52$70,212.1318,757.24915,509.390.02048
0xE7a...aB6a
0xa2...7088
03/06/20261:01:03 AMbuy$0.199$71,088.432.58924,336.360.0528
0x44D...2ead
0xc1...4180
03/06/202612:58:23 AMbuy$0.199$71,093.392.58924,365.060.0528
0x44D...2ead
0xf7...a374
03/06/202612:54:45 AMsell$90.42$70,359.91,177.99916,565.110.001285
0x6D4...0Fc3
0xbe...dbbc
03/06/202612:39:14 AMsell$159.42$70,795.492,064.37916,737.210.002251
0x56E...DaaD
0xe7...a3bd
03/05/202611:56:57 PMsell$472.15$70,446.896,147.17917,173.290.006702
0x302...5112
0x94...fac4
03/05/202611:56:43 PMsell$98.73$70,477.171,285.42917,567.450.0014
0xd9E...7f4d
0x4c...731e
03/05/202611:46:08 PMsell$0.7027$70,912.439.09917,636.070.05991
0x952...9990
0xde...bf11
03/05/202611:43:29 PMsell$14.06$70,913.22182.06917,646.230.0001984
0x5aB...f4a7
0xb9...67e0
03/05/202611:33:07 PMsell$471.43$70,939.036,100.52917,980.240.006645
0x781...1cbA
0xa5...91e0
03/05/202611:33:05 PMsell$466.79$70,988.856,040.47918,625.010.006575
0x3a3...0542
0x55...04ec
03/05/202611:26:29 PMsell$27.8$70,967.23360918,953.410.0003917
0x713...5c48
0xb8...2d7f
03/05/202611:01:12 PMbuy$0.1994$71,488.152.58925,755.070.05279
0x44D...2ead
0x34...7863
03/05/202610:53:04 PMsell$27.78$70,936.49360919,000.330.0003917
0x713...5c48
0xcd...b573
03/05/202610:38:27 PMbuy$0.199$71,353.772.58924,858.310.05279
0x44D...2ead
0xcf...eb63
03/05/202610:15:28 PMsell$13.36$70,893.8173.21919,030.610.0001884
0x9D8...6D02
0x28...3f39
03/05/202610:09:54 PMsell$472.05$70,905.496,120.74919,365.470.006657
0xC66...3F0B
0x63...a97c
03/05/202610:09:28 PMsell$27.74$70,881.83360919,704.670.0003914
0x713...5c48
0xf1...462a