WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,996.41
Price
1.29M WCRO
TVL
$2.49M
MKT CAP
$39.3M
5m
0%
1h
-0.90%
4h
-1.53%
24h
-0.36%
Share
TXNS
272
Buys
148
Sells
124
Volume
70K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.99
Pooled WCRO:
$20.59M

WBTC/WCRO price stats on Cronos

As of August 25, 2026, the current price of WBTC token on DEX VVS Finance is $77,996.41. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $70,195.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,340,609.65. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,486,839.40. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,486,839.40.

The total transactions of WBTC/WCRO is 272 in the last 24 hours, 148 of which are buy transactions, and 124 are sales transactions.

WBTC/WCRO pool has a trading volume of $70,195.26 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $77,996.41 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20261:55:34 PMbuy$500.07$77,996.418,281.51.29M0.006411
0x8e8...64c1
0xaf...1f8a
08/25/20261:55:33 PMbuy$324.96$77,944.665,381.531.29M0.004169
0x09e...dC14
0x20...dda3
08/25/20261:54:16 PMsell$5.24$77,606.9486.671.28M0.00006757
0x85F...7640
0xbe...3f97
08/25/20261:53:51 PMsell$2.62$77,609.8243.431.28M0.00003386
0x85F...7640
0x67...c052
08/25/20261:53:28 PMsell$2.63$77,613.5843.511.28M0.00003392
0x85F...7640
0xcc...9a38
08/25/20261:52:37 PMsell$5.27$77,621.5287.221.28M0.000068
0x85F...7640
0x05...aaed
08/25/20261:51:17 PMbuy$11.93$78,104.29197.191.29M0.0001528
0xAe7...946B
0x98...b4ec
08/25/20261:47:25 PMbuy$106.86$78,197.131,763.331.29M0.001366
0x8C7...39f9
0x3a...4467
08/25/20261:34:31 PMsell$24.84$78,256.44407.121.28M0.0003174
0xc8D...5e42
0xd2...f2b2
08/25/20261:24:07 PMbuy$339.82$78,2165,604.491.29M0.004344
0x045...Bc29
0x4c...2a92
08/25/20261:23:33 PMbuy$288.2$78,176.74,753.051.29M0.003686
0xA0e...5b40
0x2c...20a7
08/25/20261:23:23 PMbuy$317.64$78,623.935,206.321.29M0.00404
0x99D...077C
0xa2...c92c
08/25/20261:23:15 PMbuy$81.41$78,255.441,340.271.29M0.00104
0xAe7...946B
0x62...b3b6
08/25/20261:22:39 PMbuy$350.91$78,256.115,774.81.29M0.004484
0xdDA...e202
0x40...9b2a
08/25/20261:22:15 PMbuy$21.9$78,326.033601.29M0.0002796
0x9F6...C972
0x1c...a561
08/25/20261:22:07 PMbuy$499.92$78,315.458,214.91.29M0.006383
0x8e8...64c1
0x4b...bf86
08/25/20261:22:07 PMbuy$382.43$78,260.316,284.281.29M0.004886
0x474...D79c
0x57...7195
08/25/20261:14:06 PMsell$29.66$78,708.48481.721.28M0.0003769
0xc8D...5e42
0xa5...424f
08/25/202612:40:31 PMbuy$72.07$78,342.561,182.751.29M0.00092
0xAe7...946B
0x2c...4d4f
08/25/202612:26:59 PMbuy$11.88$78,733.99194.041.29M0.0001509
0xAe7...946B
0x47...c7a1