Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.83
- Pooled WCRO:
- $19.31M
WBTC/WCRO price stats on Cronos
As of May 7, 2026, the current price of WBTC token on DEX VVS Finance is $81,550.27. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $24,790.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,133,141.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,736,969.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,736,969.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 108 in the last 24 hours, 66 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $24,790.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,550.27 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:03:34 AM | buy | $3.29 | $81,550.27 | 46.45 | 1.15M | 0.00004037 | 0xb9...0b73 | |
| 05/07/2026 | 8:59:57 AM | sell | $73.07 | $81,065.81 | 1,031.06 | 1.14M | 0.0009013 | 0x4c...6f49 | |
| 05/07/2026 | 8:58:47 AM | sell | $330.68 | $81,089.79 | 4,666.11 | 1.14M | 0.004078 | 0xac...d541 | |
| 05/07/2026 | 8:49:02 AM | sell | $169.06 | $81,052.89 | 2,387.5 | 1.14M | 0.002085 | 0x35...6f90 | |
| 05/07/2026 | 8:47:06 AM | sell | $105.94 | $80,571.02 | 1,505.36 | 1.14M | 0.001314 | 0xc1...084e | |
| 05/07/2026 | 8:45:49 AM | sell | $176.82 | $80,587.81 | 2,512.52 | 1.15M | 0.002194 | 0xbe...6e3b | |
| 05/07/2026 | 8:41:57 AM | sell | $212.99 | $80,610.96 | 3,026.42 | 1.15M | 0.002642 | 0xda...c744 | |
| 05/07/2026 | 8:39:18 AM | sell | $78.15 | $80,628.23 | 1,110.52 | 1.15M | 0.0009693 | 0x5f...058c | |
| 05/07/2026 | 8:37:59 AM | sell | $235.88 | $80,646.89 | 3,351.78 | 1.15M | 0.002924 | 0x7b...8e51 | |
| 05/07/2026 | 8:26:07 AM | sell | $217.58 | $80,673.82 | 3,091.72 | 1.15M | 0.002697 | 0xfb...70e1 | |
| 05/07/2026 | 8:25:27 AM | buy | $0.8374 | $81,227.54 | 11.89 | 1.15M | 0.00001031 | 0xac...1b1f | |
| 05/07/2026 | 8:24:04 AM | buy | $0.1882 | $81,472.48 | 2.67 | 1.16M | 0.05231 | 0x15...b1dd | |
| 05/07/2026 | 8:12:35 AM | sell | $2.9 | $81,123.02 | 41 | 1.15M | 0.00003577 | 0x46...fa7f | |
| 05/07/2026 | 7:47:46 AM | sell | $2.88 | $80,593.2 | 41 | 1.15M | 0.00003577 | 0x6d...54cf | |
| 05/07/2026 | 7:44:47 AM | buy | $0.1891 | $81,890.92 | 2.67 | 1.16M | 0.05231 | 0xe4...f572 | |
| 05/07/2026 | 7:38:45 AM | sell | $2.89 | $81,067.3 | 41 | 1.15M | 0.00003577 | 0x81...d784 | |
| 05/07/2026 | 7:15:54 AM | sell | $2.89 | $81,053.62 | 41 | 1.15M | 0.00003577 | 0xcd...5de0 | |
| 05/07/2026 | 6:43:09 AM | buy | $559.16 | $81,236.37 | 7,936 | 1.15M | 0.006883 | 0x40...8c8f | |
| 05/07/2026 | 6:32:30 AM | buy | $0.1882 | $81,144.32 | 2.67 | 1.15M | 0.05232 | 0xad...5a25 | |
| 05/07/2026 | 5:36:25 AM | buy | $0.1873 | $80,752.62 | 2.67 | 1.15M | 0.05232 | 0xf4...cb28 |