WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,217.02
Price
1.31M WCRO
TVL
$2.01M
MKT CAP
$38.9M
5m
0.09%
1h
0.89%
4h
0.83%
24h
1.26%
Share
TXNS
193
Buys
101
Sells
92
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13
Pooled WCRO:
$17.09M

WBTC/WCRO price stats on Cronos

As of September 18, 2026, the current price of WBTC token on DEX VVS Finance is $77,217.02. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $42,511.77. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,947,492.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,013,418.26. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,013,418.26.

The total transactions of WBTC/WCRO is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,511.77 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 8:27 AM UTC.

The price of converting 1 WBTC to USD is $77,217.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20268:24:12 AMsell$325.5$77,217.025,526.571.31M0.0042150x0f...9b24
09/18/20268:22:29 AMsell$72.31$77,230.911,228.011.31M0.00093630xc3...8904
09/18/20268:18:18 AMsell$100.17$77,146.61,703.271.31M0.0012980xdf...2302
09/18/20268:15:30 AMsell$0.08495$76,538.561.451.31M0.051110x71...ab0c
09/18/20266:58:36 AMsell$6.47$76,799.57110.681.31M0.000084370xe2...8167
09/18/20266:50:10 AMsell$174.46$76,762.972,982.271.31M0.0022720x41...d39d
09/18/20266:27:23 AMbuy$287.78$76,842.734,943.211.32M0.0037450x08...69ae
09/18/20266:25:04 AMbuy$229.06$76,802.913,934.61.32M0.0029820x15...c86d
09/18/20266:23:16 AMbuy$233.68$76,767.264,013.91.32M0.0030440xdd...c2f9
09/18/20266:21:54 AMbuy$223.57$76,732.043,840.261.32M0.0029130x25...c7e0
09/18/20266:16:28 AMbuy$168.33$77,150.332,874.641.32M0.0021810x13...17ea
09/18/20265:38:16 AMbuy$257.37$76,901.234,407.561.32M0.0033460x35...cb30
09/18/20265:37:51 AMbuy$203.03$76,865.83,476.871.32M0.0026410x39...8402
09/18/20265:37:13 AMbuy$229.15$76,832.543,924.21.32M0.0029820xbb...2ae6
09/18/20265:33:32 AMbuy$190.09$76,870.343,252.391.32M0.0024720x98...1d9e
09/18/20265:32:58 AMbuy$207.7$76,844.893,553.351.31M0.0027020xb7...38fe
09/18/20265:32:17 AMbuy$207.41$76,812.973,548.431.31M0.00270xab...a691
09/18/20265:31:12 AMbuy$46.58$76,793.45796.971.31M0.00060660x74...5295
09/18/20265:29:15 AMbuy$214.38$76,773.373,667.711.31M0.0027920x84...6a7a
09/18/20265:28:47 AMbuy$239.54$76,738.474,098.141.31M0.0031210x5a...8dfc