- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.75
- Pooled WCRO:
- $17.41M
WBTC/WCRO price stats on Cronos
As of September 10, 2026, the current price of WBTC token on DEX VVS Finance is $77,318.49. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $54,468.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,998,675.91. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,967,211.51. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,967,211.51.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 263 in the last 24 hours, 183 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $54,468.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 12:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,318.49 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:55:27 AM | buy | $409.9 | $77,318.49 | 7,255.99 | 1.37M | 0.005301 | 0x8b...5e55 | |
| 09/10/2026 | 11:28:24 AM | sell | $268.94 | $77,451.64 | 4,723.49 | 1.36M | 0.003472 | 0x42...4a91 | |
| 09/10/2026 | 11:27:31 AM | sell | $212.81 | $77,489.35 | 3,737.75 | 1.36M | 0.002746 | 0x4a...730b | |
| 09/10/2026 | 11:26:46 AM | sell | $199.38 | $77,473.56 | 3,503.99 | 1.36M | 0.002573 | 0x6c...e5ce | |
| 09/10/2026 | 11:26:42 AM | sell | $186.43 | $77,503.77 | 3,276.36 | 1.36M | 0.002405 | 0xd0...1eca | |
| 09/10/2026 | 11:15:58 AM | sell | $224.18 | $77,549.19 | 3,939.14 | 1.36M | 0.00289 | 0x05...6a8c | |
| 09/10/2026 | 11:15:49 AM | sell | $238.08 | $77,569.49 | 4,184.24 | 1.36M | 0.003069 | 0x3d...3ccf | |
| 09/10/2026 | 11:14:57 AM | sell | $205.25 | $77,528.42 | 3,610.7 | 1.36M | 0.002647 | 0xb6...e314 | |
| 09/10/2026 | 11:11:53 AM | sell | $200.99 | $77,404.11 | 3,542.9 | 1.36M | 0.002596 | 0x47...7fa4 | |
| 09/10/2026 | 11:09:38 AM | sell | $227.26 | $77,421.85 | 4,006.89 | 1.37M | 0.002935 | 0xf8...de7d | |
| 09/10/2026 | 11:09:24 AM | sell | $235.77 | $76,951.58 | 4,184.22 | 1.37M | 0.003063 | 0x6d...2139 | |
| 09/10/2026 | 11:07:22 AM | sell | $85.65 | $76,976.77 | 1,520.02 | 1.37M | 0.001112 | 0xaf...1f61 | |
| 09/10/2026 | 11:07:07 AM | sell | $304.29 | $77,007.38 | 5,400.22 | 1.37M | 0.003951 | 0x3f...9805 | |
| 09/10/2026 | 11:06:47 AM | sell | $241.95 | $77,050.14 | 4,293.9 | 1.37M | 0.00314 | 0x1d...c757 | |
| 09/10/2026 | 11:06:46 AM | sell | $49.47 | $77,073.08 | 877.95 | 1.37M | 0.0006418 | 0xb2...c153 | |
| 09/10/2026 | 10:38:48 AM | buy | $354.07 | $77,829.45 | 6,258.25 | 1.38M | 0.004549 | 0xf4...1670 | |
| 09/10/2026 | 10:38:45 AM | buy | $274.56 | $77,779.99 | 4,852.98 | 1.37M | 0.00353 | 0x99...255e | |
| 09/10/2026 | 10:38:00 AM | buy | $343.54 | $77,731.35 | 6,072.07 | 1.37M | 0.004419 | 0x77...6e90 | |
| 09/10/2026 | 10:35:22 AM | buy | $325.47 | $77,313.23 | 5,779.82 | 1.37M | 0.004209 | 0x94...eee2 | |
| 09/10/2026 | 10:35:09 AM | buy | $393.77 | $77,236.17 | 6,988.87 | 1.37M | 0.005098 | 0x89...0154 |