WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,224.62
Price
1.08M WCRO
TVL
$2.6M
MKT CAP
$37.9M
5m
0%
1h
0.26%
4h
0.68%
24h
-0.65%
Share
TXNS
88
Buys
55
Sells
33
Volume
13K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.36
Pooled WCRO:
$18.71M

WBTC/WCRO price stats on Cronos

As of April 20, 2026, the current price of WBTC token on DEX VVS Finance is $75,224.62. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,790.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,942,548.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,604,823.18. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,604,823.18.

The total transactions of WBTC/WCRO is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.

WBTC/WCRO pool has a trading volume of $12,790.85 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 12:27 PM UTC.

The price of converting 1 WBTC to USD is $75,224.62 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/202611:29:16 AMbuy$8.28$75,224.62119.041.08M0.0001101
0x9c4...2A22
0x6a...8726
04/20/202611:15:53 AMbuy$0.2633$75,028.653.81.08M0.05351
0x44D...2ead
0xbb...8edb
04/20/202610:03:55 AMbuy$0.2629$74,906.053.81.08M0.05351
0x44D...2ead
0x58...49fb
04/20/20269:31:24 AMbuy$0.2641$74,842.793.821.08M0.05353
0x44D...2ead
0x2e...f540
04/20/20268:49:18 AMbuy$0.2642$74,851.283.821.08M0.05353
0x44D...2ead
0xac...d8dd
04/20/20268:41:52 AMsell$0.4166$74,267.916.021.07M0.05561
0x921...b2F2
0x23...a38a
04/20/20268:30:35 AMbuy$14.48$74,719.13209.541.08M0.0001938
0xCe2...8F18
0xa8...fa04
04/20/20268:29:21 AMbuy$2.58$74,725.0937.411.08M0.00003461
0x917...765b
0x7c...a6ff
04/20/20268:17:40 AMbuy$91.87$74,714.481,3291.08M0.001229
0x555...C35b
0x5c...dff4
04/20/20267:26:58 AMbuy$49.98$74,763.06722.531.08M0.0006686
0x176...90A6
0x9b...5ca7
04/20/20267:24:34 AMbuy$64.07$75,197.55920.671.08M0.000852
0xc06...6326
0x75...dbde
04/20/20267:23:41 AMbuy$158.55$75,097.862,2811.08M0.002111
0x0bA...Fd11
0xfb...1838
04/20/20267:21:37 AMbuy$528.72$74,947.377,617.441.08M0.007054
0x3E0...CaF6
0x6d...4809
04/20/20267:21:22 AMbuy$477.4$74,819.46,884.521.08M0.00638
0x4d9...ECDC
0x3d...0f9b
04/20/20267:21:19 AMbuy$533.15$74,761.187,688.491.08M0.007131
0xad4...ef2E
0x0b...ed97
04/20/20267:21:00 AMbuy$542.33$74,251.917,867.871.08M0.007303
0x776...A3b1
0xf5...dbfc
04/20/20267:07:51 AMbuy$33.84$74,220.08491.041.08M0.000456
0xEBD...e350
0x34...a3f3
04/20/20267:04:32 AMbuy$0.265$74,675.943.821.08M0.05355
0x44D...2ead
0x4c...23fd
04/20/20266:34:05 AMbuy$0.2628$74,032.223.821.08M0.05355
0x44D...2ead
0x98...6547
04/20/20265:34:00 AMbuy$0.2632$74,165.983.821.08M0.05355
0x44D...2ead
0x31...bd88