- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.3
- Pooled WCRO:
- $21.56M
WBTC/WCRO price stats on Cronos
As of September 4, 2026, the current price of WBTC token on DEX VVS Finance is $79,734.43. WBTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $76,921.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,217,250.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,448,331.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,448,331.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 262 in the last 24 hours, 134 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $76,921.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 7:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,734.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:55:28 AM | sell | $0.1674 | $79,734.43 | 2.94 | 1.4M | 0.0521 | 0xad...8032 | |
| 09/04/2026 | 6:25:57 AM | buy | $476.81 | $80,377.41 | 8,378.2 | 1.41M | 0.005932 | 0x9d...4950 | |
| 09/04/2026 | 6:25:56 AM | buy | $691.22 | $80,383.73 | 12,133.07 | 1.41M | 0.008599 | 0xea...a364 | |
| 09/04/2026 | 6:19:29 AM | buy | $364.6 | $80,427.1 | 6,390.95 | 1.41M | 0.004533 | 0x10...8955 | |
| 09/04/2026 | 6:19:19 AM | buy | $326.69 | $80,404.53 | 5,724.8 | 1.41M | 0.004063 | 0x80...8279 | |
| 09/04/2026 | 6:17:40 AM | buy | $326.52 | $80,361.86 | 5,721.84 | 1.41M | 0.004063 | 0xc3...23f4 | |
| 09/04/2026 | 6:14:19 AM | buy | $330.8 | $80,318.93 | 5,796.87 | 1.41M | 0.004118 | 0x3c...100e | |
| 09/04/2026 | 5:53:44 AM | buy | $495.25 | $80,312.55 | 8,673.53 | 1.41M | 0.006166 | 0x56...4021 | |
| 09/04/2026 | 5:52:41 AM | buy | $313.2 | $80,755.27 | 5,451.55 | 1.41M | 0.003878 | 0x72...5c44 | |
| 09/04/2026 | 5:52:39 AM | buy | $566.73 | $80,697.83 | 9,864.43 | 1.4M | 0.007022 | 0x93...b13b | |
| 09/04/2026 | 5:52:24 AM | buy | $0.4691 | $80,742.55 | 8.16 | 1.41M | 0.05581 | 0x6e...0826 | |
| 09/04/2026 | 5:52:08 AM | buy | $421 | $80,446.93 | 7,344.89 | 1.4M | 0.005233 | 0xe8...5702 | |
| 09/04/2026 | 5:52:03 AM | buy | $331.73 | $80,359.02 | 5,787.56 | 1.4M | 0.004128 | 0xc0...c620 | |
| 09/04/2026 | 5:52:04 AM | buy | $297.94 | $80,400.07 | 5,198.06 | 1.4M | 0.003705 | 0x31...cd71 | |
| 09/04/2026 | 5:52:03 AM | buy | $297.5 | $80,525.51 | 5,176.96 | 1.4M | 0.003694 | 0xce...7e74 | |
| 09/04/2026 | 5:52:02 AM | buy | $1,379.72 | $80,416.13 | 24,008.96 | 1.4M | 0.01715 | 0xfb...eb6e | |
| 09/04/2026 | 5:50:01 AM | buy | $391.28 | $80,824.12 | 6,764.8 | 1.4M | 0.004841 | 0x31...af8a | |
| 09/04/2026 | 5:42:04 AM | buy | $311.85 | $80,409.07 | 5,416.34 | 1.4M | 0.003878 | 0x1b...86be | |
| 09/04/2026 | 5:37:15 AM | buy | $339.65 | $80,421.02 | 5,895.23 | 1.4M | 0.004223 | 0x47...b001 | |
| 09/04/2026 | 5:31:08 AM | buy | $177.79 | $80,387.39 | 3,085.93 | 1.4M | 0.002211 | 0xad...66c4 |