WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,627.39
Price
1.14M WCRO
TVL
$2.26M
MKT CAP
$33.6M
5m
0%
1h
1.40%
4h
-0.33%
24h
2.97%
Share
TXNS
132
Buys
55
Sells
77
Volume
39K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.05
Pooled WCRO:
$19.26M

WBTC/WCRO price stats on Cronos

As of July 21, 2026, the current price of WBTC token on DEX VVS Finance is $66,627.39. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $38,946.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,606,189.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,257,391.43. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,257,391.43.

The total transactions of WBTC/WCRO is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.

WBTC/WCRO pool has a trading volume of $38,946.15 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $66,627.39 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20267:25:53 PMbuy$0.0966$66,627.391.641.14M0.05145
0x44D...2ead
0xe9...c8ef
07/21/20267:03:17 PMsell$0.9886$65,952.616.871.13M0.00001499
0x4c9...4f5D
0x35...8f13
07/21/20266:46:23 PMbuy$2.9$65,972.1349.831.13M0.00004398
0x24c...Dc87
0xd2...84a2
07/21/20266:29:47 PMsell$350.51$65,983.335,983.721.13M0.005312
0xF6c...2e88
0xd1...09a8
07/21/20266:29:22 PMsell$646.1$65,613.8411,101.81.13M0.009847
0x57E...9694
0x81...516e
07/21/20266:27:02 PMsell$328.23$65,670.95,639.971.13M0.004998
0x882...6343
0xcc...33f1
07/21/20266:25:07 PMsell$297.32$65,707.575,108.821.13M0.004524
0x045...Bc29
0xc2...343c
07/21/20266:22:47 PMsell$304.4$65,742.855,230.531.13M0.00463
0x06d...5680
0xa4...9430
07/21/20266:18:20 PMbuy$109.42$66,150.621,880.221.14M0.001654
0xCC1...4D4C
0x1a...ac08
07/21/20266:09:04 PMbuy$0.09656$66,594.991.641.14M0.05145
0x44D...2ead
0x37...c66d
07/21/20265:39:11 PMsell$285.06$66,258.074,861.71.13M0.004302
0x481...9216
0xc2...86eb
07/21/20265:33:54 PMbuy$0.09654$66,580.161.641.14M0.05145
0x44D...2ead
0xdd...b705
07/21/20265:29:20 PMbuy$89.07$66,567.871,521.451.14M0.001338
0x6Dd...BE35
0x17...c79f
07/21/20265:27:13 PMbuy$453.49$66,535.947,745.891.14M0.006815
0x6Dd...BE35
0x74...9b9e
07/21/20264:35:49 PMsell$30.01$66,501.9509.691.13M0.0004513
0x657...f172
0x42...5760
07/21/20264:35:00 PMsell$36.06$66,505.77612.441.13M0.0005423
0xDe5...93C8
0xbc...2105
07/21/20264:34:56 PMsell$24.49$66,509.32415.961.13M0.0003683
0x541...5070
0x03...9e2e
07/21/20264:34:13 PMbuy$2,740.87$66,453.446,861.511.14M0.04124
0xf70...dbEF
0x50...e8b9
07/21/20264:34:13 PMsell$1,356.68$66,136.4123,195.691.13M0.02051
0xf70...0908
0x36...cdce
07/21/20264:32:51 PMbuy$0.09644$66,515.961.641.14M0.05145
0x44D...2ead
0xd2...f785