- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.76
- Pooled WCRO:
- $17.26M
WBTC/WCRO price stats on Cronos
As of September 19, 2026, the current price of WBTC token on DEX VVS Finance is $80,347.43. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $48,464.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,526,442.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,057,884.06. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,057,884.06.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 170 in the last 24 hours, 81 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $48,464.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 6:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,347.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:41:40 PM | sell | $23.7 | $80,347.43 | 397.45 | 1.35M | 0.0002949 | 0x27...c3b6 | |
| 09/19/2026 | 5:41:11 PM | buy | $53.63 | $80,830.48 | 899.48 | 1.36M | 0.0006635 | 0x8c...234c | |
| 09/19/2026 | 5:35:03 PM | sell | $9.68 | $80,329.01 | 162.48 | 1.35M | 0.0001206 | 0xb8...03e3 | |
| 09/19/2026 | 5:33:54 PM | sell | $117.19 | $80,347.13 | 1,965.45 | 1.35M | 0.001458 | 0xb5...f53f | |
| 09/19/2026 | 5:23:02 PM | sell | $336.62 | $80,449.34 | 5,643.06 | 1.35M | 0.004184 | 0x1c...6d59 | |
| 09/19/2026 | 5:23:02 PM | sell | $215.38 | $80,376.14 | 3,610.69 | 1.35M | 0.002679 | 0xa5...5c57 | |
| 09/19/2026 | 5:21:33 PM | sell | $247.35 | $80,464.25 | 4,148.12 | 1.35M | 0.003074 | 0x0b...bff6 | |
| 09/19/2026 | 5:20:38 PM | sell | $235.08 | $80,495.41 | 3,942.7 | 1.35M | 0.00292 | 0x2f...4969 | |
| 09/19/2026 | 5:19:02 PM | sell | $90.73 | $80,476.89 | 1,522.59 | 1.35M | 0.001127 | 0xab...bedf | |
| 09/19/2026 | 5:17:08 PM | sell | $71.12 | $80,487.89 | 1,193.53 | 1.35M | 0.0008836 | 0xcd...e47a | |
| 09/19/2026 | 5:16:09 PM | sell | $22.61 | $80,473.05 | 379.61 | 1.35M | 0.000281 | 0x35...a6e9 | |
| 09/19/2026 | 4:10:30 PM | sell | $0.1659 | $79,775.61 | 2.8 | 1.35M | 0.05208 | 0xf2...0440 | |
| 09/19/2026 | 3:01:48 PM | buy | $227.73 | $80,130.4 | 3,861.39 | 1.36M | 0.002842 | 0xb6...802b | |
| 09/19/2026 | 3:00:53 PM | buy | $255.87 | $80,092.42 | 4,338.6 | 1.36M | 0.003194 | 0xab...d31e | |
| 09/19/2026 | 3:00:48 PM | buy | $213.83 | $80,055.56 | 3,625.74 | 1.36M | 0.002671 | 0x1a...7c0e | |
| 09/19/2026 | 2:47:04 PM | buy | $249.21 | $80,501.58 | 4,200.35 | 1.36M | 0.003095 | 0x09...2b31 | |
| 09/19/2026 | 2:44:02 PM | buy | $11.78 | $80,480.9 | 198.55 | 1.36M | 0.0001463 | 0x77...2e02 | |
| 09/19/2026 | 2:21:31 PM | sell | $17.05 | $79,455.74 | 289.43 | 1.35M | 0.0002146 | 0x09...a035 | |
| 09/19/2026 | 2:12:59 PM | buy | $254.56 | $80,396.08 | 4,294.03 | 1.36M | 0.003166 | 0x7a...0f76 | |
| 09/19/2026 | 2:08:02 PM | buy | $465.92 | $79,858.07 | 7,906.59 | 1.36M | 0.005834 | 0xd8...594d |