WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,668.53
Price
1.03M WCRO
TVL
$2.2M
MKT CAP
$31.1M
5m
0%
1h
0.66%
4h
1.07%
24h
2.08%
Share
TXNS
236
Buys
62
Sells
174
Volume
42K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.78
Pooled WCRO:
$18.42M

WBTC/WCRO price stats on Cronos

As of June 7, 2026, the current price of WBTC token on DEX VVS Finance is $61,668.53. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $42,243.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,104,993.85. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,199,866.22. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,199,866.22.

The total transactions of WBTC/WCRO is 236 in the last 24 hours, 62 of which are buy transactions, and 174 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,243.35 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 6:44 AM UTC.

The price of converting 1 WBTC to USD is $61,668.53 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20266:43:46 AMsell$438.01$61,668.537,337.081.03M0.007102
0xe07...Bb13
0x10...036a
06/07/20266:17:08 AMsell$504.23$61,197.148,518.811.03M0.008239
0x8e8...64c1
0x44...f127
06/07/20266:15:14 AMsell$307.62$61,242.685,197.191.03M0.005023
0xfd5...eA9E
0xe6...e1fe
06/07/20266:10:52 AMbuy$0.119$61,706.492.011.04M0.05193
0x44D...2ead
0x89...db65
06/07/20265:59:19 AMsell$41.93$61,263.71708.421.03M0.0006844
0x566...CDf6
0x36...5364
06/07/20265:39:45 AMsell$511.24$61,588.088,595.781.04M0.008301
0x8e8...64c1
0xdd...34ce
06/07/20265:39:33 AMsell$10.21$61,233.88173.161.04M0.0001668
0xAe7...946B
0x46...f191
06/07/20265:39:33 AMsell$512.6$61,147.668,688.941.04M0.008383
0x8e8...64c1
0xa8...b133
06/07/20265:39:33 AMsell$505.33$61,204.888,565.651.04M0.008256
0x4ae...b6AC
0x76...4937
06/07/20265:33:53 AMbuy$0.1187$61,823.922.011.05M0.05192
0x44D...2ead
0x65...5a33
06/07/20264:57:55 AMbuy$254.42$61,245.854,336.791.04M0.004154
0xaA9...5d50
0x31...099b
06/07/20264:30:25 AMbuy$0.118$61,485.452.011.05M0.05192
0x44D...2ead
0xda...0022
06/07/20264:28:10 AMbuy$17.6$61,240.463001.04M0.0002874
0xA79...BC93
0x33...dfd7
06/07/20263:41:58 AMbuy$0.1188$61,910.082.011.05M0.05192
0x44D...2ead
0xa9...0a7d
06/07/20263:38:16 AMbuy$21.26$61,652.943601.04M0.0003449
0x9F6...C972
0x7a...b995
06/07/20263:05:20 AMsell$7.29$61,027.04124.061.04M0.0001195
0xEc7...2073
0xcc...dbb4
06/07/20263:00:48 AMsell$17.54$61,017.04298.311.04M0.0002875
0xEc7...2073
0xc0...0085
06/07/20262:18:53 AMbuy$0.6015$61,192.710.261.04M0.05983
0xcDB...4A16
0xe7...0a3c
06/07/20262:17:53 AMsell$549.74$60,865.789,374.971.04M0.009032
0xeFC...feA3
0x14...1aea
06/07/20262:15:00 AMsell$133.69$60,863.332,281.551.04M0.002196
0xf4D...91F5
0x00...4dd4