WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,414.74
Price
936,841 WCRO
TVL
$2.73M
MKT CAP
$37M
5m
0%
1h
1.44%
4h
0.68%
24h
2.95%
Share
TXNS
121
Buys
87
Sells
34
Volume
37K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.66
Pooled WCRO:
$17.44M

WBTC/WCRO price stats on Cronos

As of March 16, 2026, the current price of WBTC token on DEX VVS Finance is $73,414.74. WBTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $36,834.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,029,662.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,732,763.69. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,732,763.69.

The total transactions of WBTC/WCRO is 121 in the last 24 hours, 87 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $36,834.49 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 936,841, captured at 3:55 AM UTC.

The price of converting 1 WBTC to USD is $73,414.74 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20263:53:23 AMbuy$11.5$73,414.74146.85936,8410.0001567
0x177...3C99
0x6d...c6ed
03/16/20263:45:02 AMbuy$362.44$73,428.074,623936,582.060.004936
0xfe8...02AC
0x45...48fb
03/16/20263:40:15 AMbuy$642.12$73,785.578,144.77935,896.990.008702
0x00A...4418
0x91...981a
03/16/20263:40:11 AMbuy$879.06$73,243.1411,220.2934,858.590.012
0xf09...d0E1
0x1f...0791
03/16/20263:38:03 AMbuy$421.29$73,567.045,348.58933,971.390.005726
0x51A...5E6d
0x58...ab0f
03/16/20263:37:20 AMbuy$438.54$73,474.485,571.07933,386.530.005968
0x24b...5812
0x16...89a5
03/16/20263:36:48 AMbuy$437.98$73,381.955,567.44932,790.160.005968
0x877...A228
0x88...a981
03/16/20263:35:07 AMbuy$372.32$73,365.844,731932,239.010.005074
0xCAA...90A5
0x77...3772
03/16/20263:34:43 AMsell$1.06$72,893.6713.55926,403.430.00001463
0xC62...5555
0x5f...e2aa
03/16/20263:34:42 AMbuy$411.25$73,311.025,226.64931,707.590.005609
0x36D...88dB
0x98...2808
03/16/20263:34:36 AMbuy$372.35$73,262.734,732.66931,174.870.005082
0x9c6...5Ee3
0x64...4ff3
03/16/20263:06:06 AMbuy$0.1758$72,371.482.26931,750.410.05243
0x44D...2ead
0x54...3f3f
03/16/20262:20:12 AMsell$0.5517$71,840.877.1925,345.130.05768
0x580...4bed
0xed...c252
03/16/20262:16:06 AMbuy$0.1768$72,762.572.26931,781.270.05243
0x44D...2ead
0xd8...9533
03/16/20262:15:00 AMsell$789.25$72,286.7910,109.15925,885.090.01091
0xf4D...91F5
0x9c...7e39
03/16/20261:50:11 AMsell$0.19$72,254.562.43926,423.740.05263
0x580...4bed
0x31...f309
03/16/20261:45:17 AMbuy$427.25$72,677.845,477.25931,714.130.005878
0x900...2085
0xee...33ea
03/16/20261:18:49 AMbuy$0.1766$72,682.882.26931,812.140.05243
0x44D...2ead
0x68...b047
03/16/202612:38:04 AMsell$16.44$72,281.15210.63925,852.30.0002275
0x811...7d4c
0x9f...7ffe
03/16/202612:19:51 AMbuy$439.32$72,371.635,652.41931,140.970.00607
0x3f4...6089
0x3f...1075