WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,853.26
Price
1.09M WCRO
TVL
$2.07M
MKT CAP
$30.2M
5m
0.69%
1h
2.52%
4h
0.40%
24h
2.29%
Share
TXNS
236
Buys
143
Sells
93
Volume
104K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.36
Pooled WCRO:
$18.89M

WBTC/WCRO price stats on Cronos

As of June 26, 2026, the current price of WBTC token on DEX VVS Finance is $59,853.26. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $103,675.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,189,388.32. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,072,883.34. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,072,883.34.

The total transactions of WBTC/WCRO is 236 in the last 24 hours, 143 of which are buy transactions, and 93 are sales transactions.

WBTC/WCRO pool has a trading volume of $103,675.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 1:59 PM UTC.

The price of converting 1 WBTC to USD is $59,853.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20261:58:46 PMbuy$307.93$59,853.265,611.071.09M0.005144
0x05e...958A
0xc8...4fe1
06/26/20261:58:24 PMbuy$397.25$59,812.597,238.61.09M0.006641
0x90D...C666
0xda...6250
06/26/20261:58:05 PMbuy$301.27$59,772.335,489.671.09M0.00504
0x556...9d93
0x61...8b90
06/26/20261:57:27 PMbuy$329.9$59,735.966,011.411.09M0.005522
0x2Be...3714
0x4f...5962
06/26/20261:57:03 PMbuy$284.53$59,688.095,185.741.09M0.004767
0x3a1...E710
0x8d...539c
06/26/20261:57:02 PMbuy$264.16$59,644.464,815.421.09M0.004428
0x083...573D
0xb6...c8f0
06/26/20261:56:59 PMbuy$294.23$59,612.35,363.631.09M0.004935
0x2Ad...F632
0xcb...594f
06/26/20261:55:48 PMbuy$300.21$59,561.295,474.11.09M0.00504
0xDe5...93C8
0xb9...1ded
06/26/20261:55:40 PMbuy$77.36$59,539.581,410.651.09M0.001299
0x4C5...7C70
0x5f...5ac3
06/26/20261:55:40 PMbuy$10.05$59,534.59183.331.09M0.0001688
0xAe7...946B
0xa7...d61b
06/26/20261:55:39 PMbuy$10.01$59,534.31182.681.09M0.0001682
0xAe7...946B
0x43...e8f1
06/26/20261:55:39 PMbuy$69.3$59,528.831,263.731.09M0.001164
0x083...573D
0xd8...8106
06/26/20261:55:37 PMbuy$10.03$59,524.48182.921.09M0.0001685
0xAe7...946B
0xd5...6d0e
06/26/20261:55:30 PMbuy$10.01$59,524.56182.651.09M0.0001682
0xAe7...946B
0x8d...3409
06/26/20261:55:30 PMbuy$10.05$59,522.72183.251.09M0.0001688
0xAe7...946B
0x82...15ba
06/26/20261:55:28 PMbuy$10.01$59,498.29182.731.09M0.0001683
0xAe7...946B
0x9a...33ba
06/26/20261:55:22 PMbuy$105.95$59,487.481,932.721.09M0.001781
0x64d...2d2E
0xf8...d1d5
06/26/20261:55:22 PMbuy$35.39$59,495.62645.711.09M0.0005949
0x6bf...70c8
0x91...9b38
06/26/20261:55:15 PMbuy$84.71$59,453.661,545.951.08M0.001424
0x4Bb...ca38
0x69...1451
06/26/20261:54:51 PMbuy$76.89$59,444.371,403.11.08M0.001293
0x615...10DB
0x3a...96b4