WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,257.67
Price
1.28M WCRO
TVL
$2.06M
MKT CAP
$32.4M
5m
-0.79%
1h
-0.58%
4h
-1.03%
24h
-0.29%
Share
TXNS
245
Buys
144
Sells
101
Volume
82K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.97
Pooled WCRO:
$20.58M

WBTC/WCRO price stats on Cronos

As of August 8, 2026, the current price of WBTC token on DEX VVS Finance is $64,257.67. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $81,933.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,410,928.45. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,059,759.01. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,059,759.01.

The total transactions of WBTC/WCRO is 245 in the last 24 hours, 144 of which are buy transactions, and 101 are sales transactions.

WBTC/WCRO pool has a trading volume of $81,933.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $64,257.67 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20261:12:28 AMsell$0.1548$64,257.673.091.28M0.05241
0x2Ed...b7E3
0x37...0385
08/08/20261:12:27 AMbuy$278.21$64,627.515,558.671.29M0.004304
0xCb9...5EBC
0x8d...a55c
08/08/20261:09:45 AMsell$0.8894$64,313.2817.741.28M0.00001383
0x2Ed...b7E3
0x05...6d8b
08/08/20261:09:44 AMbuy$323.57$64,680.656,456.091.29M0.005002
0x4a2...A554
0x61...0715
08/08/20261:08:48 AMsell$0.2907$64,042.485.821.28M0.05454
0x215...cF22
0x5f...01cd
08/08/20261:08:03 AMbuy$305.46$64,809.946,078.861.29M0.004713
0xF6c...2e88
0x07...a6b0
08/08/20261:06:11 AMbuy$340.36$64,767.396,773.591.29M0.005255
0xeE4...1e65
0xa8...94b0
08/08/20261:04:44 AMbuy$317.56$64,726.216,319.731.29M0.004906
0x9f6...36BE
0xb3...ea57
08/08/20261:03:02 AMbuy$309.64$64,684.326,162.41.29M0.004786
0x199...858d
0x12...51ad
08/08/20261:02:45 AMbuy$307.07$64,645.746,111.341.29M0.00475
0x88A...47a9
0xc3...7189
08/08/20261:02:39 AMsell$1.6$64,239.4831.961.28M0.000025
0xA79...BC93
0x77...aaf9
08/08/20261:02:07 AMbuy$306.66$64,607.556,103.061.29M0.004746
0x33D...8217
0xdc...342a
08/08/20261:02:03 AMbuy$401.75$64,563.397,995.671.28M0.006222
0x2Ad...F632
0x91...72b5
08/08/20261:02:04 AMsell$1.11$64,201.5322.161.28M0.00001735
0x2Ed...b7E3
0x50...456e
08/08/202612:57:27 AMbuy$299.99$64,512.485,970.971.28M0.00465
0x5c3...A490
0x81...99c2
08/08/202612:46:08 AMbuy$298.82$64,455.245,949.671.28M0.004636
0x645...C935
0x83...736f
08/08/202612:41:14 AMbuy$503.88$64,633.139,996.851.28M0.007796
0x7A9...4A09
0xea...5d6f
08/08/202612:41:07 AMbuy$319.49$64,581.746,338.771.28M0.004947
0xe0e...9e37
0xf4...19c0
08/08/202612:02:36 AMsell$1.7$64,075.7933.821.27M0.00002657
0xBf5...9F26
0x65...4ee3
08/07/202611:53:07 PMbuy$178.53$64,550.563,542.141.28M0.002765
0x9AA...CF25
0x27...a3cc