WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,444.17
Price
999,254.58 WCRO
TVL
$2.58M
MKT CAP
$36M
5m
0%
1h
0.10%
4h
0.49%
24h
4.46%
Share
TXNS
130
Buys
78
Sells
52
Volume
33K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.07
Pooled WCRO:
$18.01M

WBTC/WCRO price stats on Cronos

As of April 8, 2026, the current price of WBTC token on DEX VVS Finance is $71,444.17. WBTC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $32,647.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,035,727.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,575,480.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,575,480.71.

The total transactions of WBTC/WCRO is 130 in the last 24 hours, 78 of which are buy transactions, and 52 are sales transactions.

WBTC/WCRO pool has a trading volume of $32,647.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 999,254.58, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $71,444.17 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20266:21:01 AMbuy$199.03$71,444.172,783.86999,254.580.002785
0x926...4e0b
0xfd...16d3
04/08/20266:19:27 AMbuy$169.91$71,423.652,376.46998,967.60.002378
0x926...4e0b
0x5e...59d9
04/08/20266:19:20 AMbuy$184.67$71,404.042,582.98998,693.310.002586
0x926...4e0b
0x57...fcd5
04/08/20266:13:45 AMbuy$217.42$71,380.993,041.07998,383.880.003046
0x926...4e0b
0x61...9091
04/08/20266:06:21 AMbuy$0.2987$70,964.054.2998,543.010.05421
0x44D...2ead
0xde...8aba
04/08/20265:54:48 AMbuy$0.3004$71,372.234.2998,598.480.05421
0x44D...2ead
0xe3...00a1
04/08/20265:04:41 AMsell$0.1095$71,110.321.52992,231.60.05154
0x517...f901
0x6b...ab53
04/08/20264:48:23 AMbuy$0.314$71,698.34.381M0.05438
0x44D...2ead
0xa9...5195
04/08/20263:49:57 AMsell$336.79$71,147.94,698.16992,490.960.004733
0x926...4e0b
0x0c...bd3d
04/08/20263:48:12 AMsell$237.04$71,179.583,306.63992,932.880.00333
0x926...4e0b
0x25...c09d
04/08/20263:45:38 AMsell$180.09$71,160.392,513.82993,254.280.00253
0x926...4e0b
0x34...f546
04/08/20263:41:14 AMsell$176.51$70,745.992,478.92993,530.070.002495
0x926...4e0b
0x37...8f3c
04/08/20263:39:54 AMsell$0.07259$71,173.871.01993,666.880.05102
0x921...b2F2
0xbb...5a72
04/08/20263:39:37 AMbuy$429.76$71,579.116,000999,324.50.006004
0x900...2085
0x50...b61c
04/08/20263:33:46 AMbuy$0.3133$71,549.054.37998,998.680.05438
0x44D...2ead
0xf0...acec
04/08/20263:23:16 AMsell$0.1592$71,114.382.22993,005.720.05224
0x721...88d4
0xa2...8e2b
04/08/20262:42:09 AMsell$501.52$70,943.747,022.6993,394.270.007069
0x8e8...64c1
0x93...05fc
04/08/20262:36:06 AMsell$545.5$71,002.67,638.42994,204.330.007682
0xeF1...7dF7
0x73...f4e4
04/08/20262:35:16 AMbuy$0.3125$71,511.194.371M0.05437
0x44D...2ead
0x06...58d7
04/08/20262:33:09 AMsell$540.42$71,063.017,567.18995,044.30.007604
0xF5F...6d1B
0xfa...332a