Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.89
- Pooled WCRO:
- $18.39M
WBTC/WCRO price stats on Cronos
As of June 10, 2026, the current price of WBTC token on DEX VVS Finance is $61,440.89. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $62,070.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,990,170.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,192,226.67. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,192,226.67.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 249 in the last 24 hours, 171 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $62,070.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 12:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,440.89 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:11:41 AM | buy | $148.99 | $61,440.89 | 2,499.62 | 1.03M | 0.002425 | 0xef...acfb | |
| 06/10/2026 | 12:02:26 AM | buy | $0.1156 | $61,517.18 | 1.94 | 1.03M | 0.05188 | 0x7c...1553 | |
| 06/09/2026 | 11:56:25 PM | buy | $0.1156 | $61,525.34 | 1.94 | 1.03M | 0.05188 | 0x00...23bb | |
| 06/09/2026 | 11:04:37 PM | buy | $341.92 | $61,346.91 | 5,742.52 | 1.03M | 0.005573 | 0xb6...640b | |
| 06/09/2026 | 10:33:15 PM | buy | $14.68 | $61,387.15 | 246.41 | 1.03M | 0.0002392 | 0x39...f7bd | |
| 06/09/2026 | 10:33:14 PM | buy | $14.56 | $61,385.4 | 244.42 | 1.03M | 0.0002373 | 0x46...3895 | |
| 06/09/2026 | 10:27:12 PM | buy | $0.1159 | $61,693.67 | 1.94 | 1.04M | 0.05188 | 0x1e...42c8 | |
| 06/09/2026 | 10:20:30 PM | buy | $129.08 | $61,394.11 | 2,165.3 | 1.03M | 0.002102 | 0xf9...0f7f | |
| 06/09/2026 | 10:06:24 PM | buy | $21.46 | $61,407.89 | 360 | 1.03M | 0.0003496 | 0x38...3417 | |
| 06/09/2026 | 9:59:48 PM | buy | $21.47 | $61,423.95 | 360 | 1.03M | 0.0003496 | 0x24...4b83 | |
| 06/09/2026 | 9:53:27 PM | buy | $60.52 | $61,455.01 | 1,014.03 | 1.03M | 0.0009849 | 0xa6...416a | |
| 06/09/2026 | 9:26:17 PM | buy | $0.1163 | $61,563.06 | 1.94 | 1.03M | 0.05189 | 0x8c...d756 | |
| 06/09/2026 | 8:26:00 PM | buy | $0.5709 | $61,996.5 | 9.49 | 1.03M | 0.05921 | 0xcb...7bd4 | |
| 06/09/2026 | 8:15:24 PM | buy | $10.12 | $61,932.4 | 168.28 | 1.03M | 0.0001634 | 0x53...073c | |
| 06/09/2026 | 8:15:21 PM | buy | $10.13 | $61,927.64 | 168.43 | 1.03M | 0.0001636 | 0x2d...1540 | |
| 06/09/2026 | 8:15:22 PM | buy | $10.12 | $61,928.8 | 168.38 | 1.03M | 0.0001635 | 0xee...e00a | |
| 06/09/2026 | 8:15:23 PM | buy | $10.12 | $61,929.96 | 168.33 | 1.03M | 0.0001635 | 0xaf...cf75 | |
| 06/09/2026 | 8:15:19 PM | buy | $10.13 | $61,923.66 | 168.52 | 1.03M | 0.0001637 | 0x79...db6e | |
| 06/09/2026 | 8:15:17 PM | buy | $10.14 | $61,922.52 | 168.57 | 1.03M | 0.0001637 | 0xd6...be03 | |
| 06/09/2026 | 8:15:16 PM | buy | $10.14 | $61,921.39 | 168.62 | 1.03M | 0.0001638 | 0x6d...bb44 |