WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,927.35
Price
881,726.22 WCRO
TVL
$2.66M
MKT CAP
$34.8M
5m
0%
1h
-0.73%
4h
0.62%
24h
-2.94%
Share
TXNS
214
Buys
121
Sells
93
Volume
144K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.21
Pooled WCRO:
$16.99M

WBTC/WCRO price stats on Cronos

As of February 9, 2026, the current price of WBTC token on DEX VVS Finance is $68,927.35. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $143,830.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,766,270.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,656,271.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,656,271.91.

The total transactions of WBTC/WCRO is 214 in the last 24 hours, 121 of which are buy transactions, and 93 are sales transactions.

WBTC/WCRO pool has a trading volume of $143,830.26 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 881,726.22, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $68,927.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20263:45:50 PMsell$28.14$68,927.35360881,726.220.0004082
0x713...5c48
0x32...af4c
02/09/20263:44:51 PMsell$28.3$69,338.07360881,747.820.0004082
0x713...5c48
0xcc...54fe
02/09/20263:43:00 PMsell$28.27$69,267.62360881,791.010.0004082
0x713...5c48
0xa1...ed5a
02/09/20263:01:05 PMbuy$0.2082$69,432.882.66887,837.60.053
0x44D...2ead
0xfa...3310
02/09/20262:37:04 PMbuy$419.3$68,457.155,432.12886,856.80.006125
0xb3c...7D3D
0x34...d5c8
02/09/20262:13:08 PMsell$411.34$68,218.045,315.58881,538.110.006029
0x75b...4009
0x31...30b0
02/09/20262:10:07 PMbuy$0.203$68,817.112.62888,813.910.05295
0x44D...2ead
0x58...5168
02/09/20262:06:29 PMsell$477.43$68,355.196,161.33882,134.450.006984
0x771...240f
0xbc...50eb
02/09/20261:59:39 PMsell$428.21$68,471.375,520.59882,741.830.006253
0xF4d...756F
0x8b...2c4c
02/09/20261:55:56 PMsell$426.03$68,515.815,492.49883,314.660.006218
0xea1...3697
0x13...12eb
02/09/20261:55:05 PMsell$403.69$68,609.115,200.67883,871.010.005883
0xE7a...aB6a
0xf2...d907
02/09/20261:23:34 PMbuy$814.47$69,424.2510,430.82889,107.340.01173
0x21f...891e
0x06...9092
02/09/20261:23:40 PMsell$135.67$69,043.561,737.54884,231.850.001965
0xb3c...7D3D
0x2a...dda1
02/09/20261:10:48 PMbuy$0.2028$68,764.062.62888,846.510.05295
0x44D...2ead
0xb1...0e51
02/09/20261:02:14 PMsell$0.523$68,366.966.75883,239.940.05765
0x69B...8196
0x83...b867
02/09/202612:52:07 PMbuy$5.02$68,781.1264.93888,590.540.00007308
0xC34...3B0D
0xdd...4f99
02/09/202612:09:26 PMbuy$0.2021$68,512.692.62888,879.110.05295
0x44D...2ead
0xc8...b84a
02/09/202611:45:25 AMbuy$260.57$68,502.653,379.22888,381.070.003803
0x693...8B98
0xbf...7af4
02/09/202611:34:22 AMbuy$227.54$68,890.62,933.26888,051.380.003303
0xb3c...7D3D
0x27...ff2b
02/09/202611:23:14 AMbuy$17.43$68,485.82226.05887,892.520.0002546
0x7f2...72A7
0x03...4bee