Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.51
- Pooled WCRO:
- $21.03M
WBTC/WCRO price stats on Cronos
As of August 17, 2026, the current price of WBTC token on DEX VVS Finance is $63,608.62. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $19,058.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,083,553.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,979,808.37. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,979,808.37.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 91 in the last 24 hours, 67 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $19,058.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 7:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,608.62 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:08:44 PM | sell | $1.04 | $63,608.62 | 22.23 | 1.35M | 0.00001645 | 0xda...e05c | |
| 08/17/2026 | 6:24:33 PM | sell | $1.62 | $63,633.11 | 34.41 | 1.35M | 0.00002546 | 0xe1...fec3 | |
| 08/17/2026 | 6:24:29 PM | buy | $414.3 | $63,989.96 | 8,799.67 | 1.36M | 0.006474 | 0x06...8f32 | |
| 08/17/2026 | 6:24:02 PM | sell | $1.78 | $63,580.18 | 37.9 | 1.35M | 0.00002807 | 0x7d...eb6e | |
| 08/17/2026 | 6:24:00 PM | buy | $285.95 | $63,945.02 | 6,073.51 | 1.36M | 0.004471 | 0x88...96df | |
| 08/17/2026 | 6:23:37 PM | buy | $273.36 | $63,908.94 | 5,806.26 | 1.36M | 0.004277 | 0x9e...8c55 | |
| 08/17/2026 | 6:23:22 PM | buy | $321.95 | $63,870.55 | 6,838.2 | 1.36M | 0.00504 | 0x37...2766 | |
| 08/17/2026 | 6:22:56 PM | buy | $272.13 | $63,832.26 | 5,780 | 1.36M | 0.004263 | 0xa2...e9b2 | |
| 08/17/2026 | 6:19:53 PM | sell | $929.78 | $63,382.39 | 19,748.28 | 1.35M | 0.01466 | 0xe4...305f | |
| 08/17/2026 | 6:19:53 PM | buy | $399 | $63,729.92 | 8,474.8 | 1.35M | 0.00626 | 0x29...ec23 | |
| 08/17/2026 | 6:19:53 PM | buy | $458.53 | $63,785.15 | 9,739.09 | 1.35M | 0.007188 | 0x2b...866c | |
| 08/17/2026 | 6:16:43 PM | sell | $0.6439 | $63,442.09 | 13.67 | 1.35M | 0.00001015 | 0x43...8b76 | |
| 08/17/2026 | 6:16:41 PM | buy | $274.39 | $63,806.79 | 5,828.03 | 1.36M | 0.0043 | 0x7f...5a39 | |
| 08/17/2026 | 6:00:05 PM | buy | $39.08 | $63,786.61 | 830.19 | 1.35M | 0.0006127 | 0x1a...85b3 | |
| 08/17/2026 | 5:59:24 PM | buy | $46.67 | $63,778.84 | 991.42 | 1.35M | 0.0007318 | 0x9b...3695 | |
| 08/17/2026 | 5:59:24 PM | buy | $17.42 | $63,783.63 | 370.08 | 1.35M | 0.0002731 | 0xe8...534d | |
| 08/17/2026 | 5:22:17 PM | buy | $275.43 | $63,793.37 | 5,846.95 | 1.35M | 0.004317 | 0xe7...b7bd | |
| 08/17/2026 | 5:20:03 PM | buy | $346.63 | $63,753.3 | 7,358.34 | 1.35M | 0.005437 | 0x10...95e0 | |
| 08/17/2026 | 5:18:39 PM | buy | $411.39 | $63,704.48 | 8,732.97 | 1.35M | 0.006457 | 0xfa...7f4e | |
| 08/17/2026 | 5:18:24 PM | buy | $267.18 | $63,660.82 | 5,671.87 | 1.35M | 0.004197 | 0xeb...bf9e |