WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,010.39
Price
1.15M WCRO
TVL
$2.62M
MKT CAP
$39.3M
5m
0%
1h
0.33%
4h
0.07%
24h
0.12%
Share
TXNS
92
Buys
76
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.87
Pooled WCRO:
$19.26M

WBTC/WCRO price stats on Cronos

As of May 3, 2026, the current price of WBTC token on DEX VVS Finance is $78,010.39. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $44,579.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,347,664.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,618,611.93. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,618,611.93.

The total transactions of WBTC/WCRO is 92 in the last 24 hours, 76 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $44,579.67 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $78,010.39 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/202610:35:05 AMbuy$0.2184$78,010.393.211.15M0.0528
0x44D...2ead
0x14...29d0
05/03/20269:57:50 AMbuy$0.2184$78,020.363.211.15M0.0528
0x44D...2ead
0x15...bae9
05/03/20269:37:00 AMbuy$127.75$77,752.511,880.641.14M0.001643
0xb3c...7D3D
0x3c...6761
05/03/20269:29:39 AMsell$47.02$77,641.88688.971.14M0.0006056
0x7C9...e825
0xa4...3adb
05/03/20269:25:02 AMbuy$218.27$78,099.663,198.121.14M0.002794
0xb3c...7D3D
0x4a...fb73
05/03/20269:07:09 AMbuy$20.4$78,018.64299.251.14M0.0002615
0xA2c...d4E4
0xa9...350c
05/03/20268:55:04 AMbuy$1.22$78,027.47181.14M0.00001573
0xa02...f522
0xd2...687b
05/03/20268:40:47 AMbuy$0.2191$78,257.853.211.15M0.0528
0x44D...2ead
0x50...882a
05/03/20268:35:59 AMbuy$3.36$78,031.4349.321.14M0.00004311
0xc6C...b762
0x5e...d8a1
05/03/20268:35:33 AMbuy$392.96$78,001.715,7621.14M0.005037
0xfE2...764B
0x8a...0ade
05/03/20268:33:34 AMbuy$207.54$77,510.23,061.141.14M0.002677
0xc8D...2b53
0x9d...992f
05/03/20268:33:34 AMsell$470.84$77,061.56,944.641.14M0.00611
0xc88...11D5
0x66...dbc2
05/03/20268:29:42 AMbuy$11.49$77,533.29169.631.14M0.0001482
0xc6C...b762
0x0e...ca34
05/03/20267:08:06 AMbuy$0.2191$78,250.13.211.15M0.0528
0x44D...2ead
0x53...b79e
05/03/20267:07:45 AMbuy$115.51$77,996.491,693.981.14M0.001481
0xb3c...7D3D
0x16...7888
05/03/20266:58:01 AMbuy$0.219$78,229.093.211.15M0.0528
0x44D...2ead
0xcc...c3f5
05/03/20266:34:34 AMbuy$38.34$77,953.51562.51.14M0.0004918
0xAa0...67e2
0x8f...7b5c
05/03/20266:04:55 AMbuy$26.45$77,909.73388.321.14M0.0003395
0x889...CA41
0xb2...0404
05/03/20265:43:00 AMbuy$13.53$77,393.192001.14M0.0001748
0xA79...BC93
0x3a...65f9
05/03/20265:39:43 AMbuy$94.52$77,382.981,396.71.14M0.001221
0x57E...9694
0x17...9c0b