- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.07
- Pooled WCRO:
- $18.28M
WBTC/WCRO price stats on Cronos
As of October 30, 2026, the current price of WBTC token on DEX VVS Finance is $76,261.31. WBTC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $94,460.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,233,130.94. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,836,261.39. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,836,261.39.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 297 in the last 24 hours, 181 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $94,460.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.52M, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,261.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:30:02 AM | buy | $155.26 | $76,261.31 | 3,092.03 | 1.52M | 0.002035 | 0xe5...9105 | |
| 10/30/2026 | 12:23:22 AM | sell | $14.77 | $75,865.02 | 293.97 | 1.51M | 0.0001947 | 0xca...65e9 | |
| 10/30/2026 | 12:23:18 AM | buy | $46.69 | $76,370.65 | 928.5 | 1.52M | 0.0006114 | 0x45...7662 | |
| 10/30/2026 | 12:20:26 AM | sell | $10.08 | $76,333.73 | 199.33 | 1.51M | 0.000132 | 0xff...b67a | |
| 10/30/2026 | 12:18:59 AM | sell | $25.49 | $76,812.6 | 500.88 | 1.51M | 0.0003318 | 0x90...744c | |
| 10/30/2026 | 12:18:45 AM | sell | $269.93 | $76,747.42 | 5,308.96 | 1.51M | 0.003517 | 0x59...cad2 | |
| 10/30/2026 | 12:18:45 AM | sell | $183.34 | $76,806.73 | 3,605.85 | 1.51M | 0.002387 | 0xc6...a366 | |
| 10/30/2026 | 12:18:39 AM | sell | $110.32 | $76,894.32 | 2,168.09 | 1.51M | 0.001434 | 0xe7...6eb5 | |
| 10/30/2026 | 12:17:30 AM | buy | $765.12 | $77,479.86 | 15,026.49 | 1.52M | 0.009875 | 0x23...b00f | |
| 10/30/2026 | 12:17:30 AM | sell | $76.02 | $76,955.87 | 1,493.07 | 1.51M | 0.0009879 | 0x11...c037 | |
| 10/30/2026 | 12:17:30 AM | sell | $55.48 | $76,966.75 | 1,089.63 | 1.51M | 0.0007208 | 0x94...1d06 | |
| 10/30/2026 | 12:17:30 AM | sell | $649.64 | $77,025.17 | 12,758.59 | 1.51M | 0.008434 | 0x7d...9371 | |
| 10/30/2026 | 12:16:03 AM | sell | $257.6 | $76,973.95 | 5,059.22 | 1.51M | 0.003346 | 0x30...3e3d | |
| 10/30/2026 | 12:15:13 AM | sell | $35.48 | $76,998.18 | 696.89 | 1.51M | 0.0004608 | 0x7a...022b | |
| 10/30/2026 | 12:02:57 AM | sell | $5.35 | $77,123.75 | 105.01 | 1.51M | 0.00006944 | 0xc1...dbdc | |
| 10/30/2026 | 12:01:04 AM | sell | $177.65 | $77,608.46 | 3,462.45 | 1.51M | 0.002289 | 0x54...1fd4 | |
| 10/30/2026 | 12:01:02 AM | sell | $279.2 | $77,646.29 | 5,441.66 | 1.51M | 0.003595 | 0xbc...8227 | |
| 10/29/2026 | 11:49:21 PM | sell | $41.9 | $77,303.51 | 820.61 | 1.51M | 0.000542 | 0x5c...c888 | |
| 10/29/2026 | 11:46:58 PM | sell | $97.83 | $77,318.77 | 1,915.79 | 1.51M | 0.001265 | 0xf5...863e | |
| 10/29/2026 | 11:46:57 PM | sell | $0.1005 | $77,353.11 | 1.96 | 1.51M | 0.0513 | 0x0f...63a7 |