- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.24
- Pooled WCRO:
- $18.85M
WBTC/WCRO price stats on Cronos
As of May 16, 2026, the current price of WBTC token on DEX VVS Finance is $77,320.43. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $83,455.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,999,652.27. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,660,240.00. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,660,240.00.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 240 in the last 24 hours, 195 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $83,455.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 9:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,320.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:44:33 AM | buy | $394.6 | $77,320.43 | 5,593.18 | 1.1M | 0.005103 | 0xd0...617a | |
| 05/16/2026 | 9:35:26 AM | buy | $307.83 | $77,270.75 | 4,363.81 | 1.1M | 0.003983 | 0x93...6152 | |
| 05/16/2026 | 9:34:26 AM | buy | $311.88 | $77,678.75 | 4,395.85 | 1.09M | 0.004015 | 0x23...24fa | |
| 05/16/2026 | 9:34:21 AM | sell | $0.1219 | $77,195.42 | 1.71 | 1.09M | 0.05158 | 0xff...2199 | |
| 05/16/2026 | 9:33:14 AM | buy | $584.62 | $77,713.04 | 8,230.94 | 1.09M | 0.007522 | 0x2d...32fc | |
| 05/16/2026 | 9:32:35 AM | buy | $10.87 | $77,676.68 | 153.16 | 1.09M | 0.00014 | 0x96...c8f8 | |
| 05/16/2026 | 9:31:23 AM | sell | $1,367.08 | $76,780.19 | 19,365.78 | 1.09M | 0.0178 | 0x2e...9086 | |
| 05/16/2026 | 9:31:23 AM | buy | $17.47 | $77,198.31 | 247.55 | 1.09M | 0.0002263 | 0x6f...d7fc | |
| 05/16/2026 | 9:31:23 AM | buy | $195.04 | $77,174.63 | 2,763.01 | 1.09M | 0.002527 | 0xc7...1d3a | |
| 05/16/2026 | 9:31:23 AM | buy | $94.2 | $77,191.41 | 1,334.48 | 1.09M | 0.00122 | 0x29...2b34 | |
| 05/16/2026 | 9:31:23 AM | buy | $29.26 | $77,200.6 | 414.57 | 1.09M | 0.000379 | 0x0c...1ad1 | |
| 05/16/2026 | 9:27:27 AM | buy | $0.1825 | $78,003.24 | 2.57 | 1.1M | 0.05234 | 0xca...76a3 | |
| 05/16/2026 | 9:27:14 AM | buy | $416.41 | $77,764.56 | 5,863.43 | 1.09M | 0.005354 | 0x66...41ea | |
| 05/16/2026 | 9:26:14 AM | buy | $119.44 | $77,733.45 | 1,681.83 | 1.09M | 0.001536 | 0xfd...4647 | |
| 05/16/2026 | 9:26:10 AM | buy | $17.75 | $77,728.12 | 250 | 1.09M | 0.0002284 | 0x1e...7ce3 | |
| 05/16/2026 | 9:26:03 AM | buy | $17.75 | $77,724.72 | 250 | 1.09M | 0.0002284 | 0x1e...58cc | |
| 05/16/2026 | 9:25:40 AM | buy | $129.65 | $77,714.29 | 1,825.62 | 1.09M | 0.001668 | 0x56...6c7e | |
| 05/16/2026 | 9:25:20 AM | buy | $8.92 | $77,708.93 | 125.61 | 1.09M | 0.0001148 | 0x77...d3c9 | |
| 05/16/2026 | 9:25:18 AM | sell | $1,529.08 | $77,290.69 | 21,531.68 | 1.09M | 0.01978 | 0xd6...fe78 | |
| 05/16/2026 | 9:25:18 AM | buy | $306.2 | $77,685.18 | 4,311.77 | 1.09M | 0.003941 | 0x38...77a5 |