- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.92
- Pooled WCRO:
- $18.16M
WBTC/WCRO price stats on Cronos
As of April 8, 2026, the current price of WBTC token on DEX VVS Finance is $70,804.28. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $53,201.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,712,973.73. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,531,688.90. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,531,688.90.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 217 in the last 24 hours, 157 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $53,201.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 9:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,804.28 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:27:29 PM | buy | $187.6 | $70,804.28 | 2,691.37 | 1.02M | 0.002649 | 0x8f...da7e | |
| 04/08/2026 | 9:25:15 PM | sell | $0.1724 | $70,369.7 | 2.47 | 1.01M | 0.05245 | 0x67...0fb4 | |
| 04/08/2026 | 9:22:53 PM | buy | $0.2959 | $71,316.94 | 4.22 | 1.02M | 0.05415 | 0x1e...b733 | |
| 04/08/2026 | 8:47:49 PM | buy | $0.2938 | $70,801.9 | 4.22 | 1.02M | 0.05415 | 0xb7...d4a0 | |
| 04/08/2026 | 8:40:11 PM | buy | $206.36 | $71,140.21 | 2,945.54 | 1.02M | 0.0029 | 0x75...8863 | |
| 04/08/2026 | 8:15:22 PM | buy | $10.82 | $70,710.41 | 155.48 | 1.02M | 0.0001531 | 0x7b...6c5f | |
| 04/08/2026 | 7:42:24 PM | buy | $0.2956 | $71,237.55 | 4.22 | 1.02M | 0.05415 | 0x19...fe84 | |
| 04/08/2026 | 7:33:10 PM | buy | $8.44 | $71,062.77 | 120.63 | 1.02M | 0.0001188 | 0x14...d73b | |
| 04/08/2026 | 6:58:20 PM | buy | $0.2943 | $70,916.78 | 4.22 | 1.02M | 0.05415 | 0x5e...5f32 | |
| 04/08/2026 | 6:05:43 PM | buy | $344.22 | $71,014.35 | 4,919.75 | 1.01M | 0.004847 | 0x75...57c6 | |
| 04/08/2026 | 5:55:33 PM | sell | $0.0987 | $71,014.23 | 1.4 | 1.01M | 0.05139 | 0x95...28cc | |
| 04/08/2026 | 5:36:55 PM | sell | $332.23 | $70,955.49 | 4,720 | 1.01M | 0.004682 | 0xaf...2f30 | |
| 04/08/2026 | 5:36:55 PM | buy | $514.41 | $71,393.19 | 7,308.23 | 1.01M | 0.007205 | 0xf4...7bf7 | |
| 04/08/2026 | 5:36:31 PM | buy | $502.89 | $70,873.67 | 7,194.96 | 1.01M | 0.007095 | 0xeb...8477 | |
| 04/08/2026 | 5:36:04 PM | buy | $168.76 | $71,278.1 | 2,399.56 | 1.01M | 0.002367 | 0x37...2aec | |
| 04/08/2026 | 5:34:06 PM | sell | $0.6226 | $70,840.79 | 8.85 | 1.01M | 0.05879 | 0x76...c421 | |
| 04/08/2026 | 5:21:51 PM | buy | $0.297 | $71,406.44 | 4.22 | 1.01M | 0.05416 | 0x90...8fb3 | |
| 04/08/2026 | 4:54:02 PM | buy | $1.19 | $71,378.69 | 17 | 1.01M | 0.00001677 | 0xea...89b7 | |
| 04/08/2026 | 4:54:02 PM | buy | $1.19 | $71,378.69 | 17 | 1.01M | 0.00001677 | 0x1f...0d97 | |
| 04/08/2026 | 4:54:03 PM | buy | $1.19 | $71,378.69 | 17 | 1.01M | 0.00001677 | 0xb6...22ff |