WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$115,671.18
Price
506,002.79 WCRO
TVL
$6.35M
MKT CAP
$58.2M
5m
0%
1h
-0.13%
4h
-0.35%
24h
0.19%
Share
TXNS
297
Buys
152
Sells
145
Volume
167K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
27.54
Pooled WCRO:
$13.9M

WBTC/WCRO price stats on Cronos

As of September 17, 2025, the current price of WBTC token on DEX VVS Finance is $115,671.18. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $167,354.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,168,351.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $6,353,454.35. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $6,353,454.35.

The total transactions of WBTC/WCRO is 297 in the last 24 hours, 152 of which are buy transactions, and 145 are sales transactions.

WBTC/WCRO pool has a trading volume of $167,354.40 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 506,002.79, captured at 4:41 PM UTC.

The price of converting 1 WBTC to USD is $115,671.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/20254:21:02 PMbuy$53.41$115,671.18233.66506,002.790.00046170x75...3c49
09/17/20254:01:54 PMbuy$280.73$116,026.611,224.15505,941.490.0024190x86...bbd4
09/17/20254:01:18 PMbuy$781.45$115,988.053,407.6505,773.220.0067370xdd...337e
09/17/20253:59:32 PMsell$2.86$115,264.9612.47502,620.120.000024820x37...e822
09/17/20253:29:35 PMbuy$360.87$115,855.61,574.87505,593.130.0031140x04...8d95
09/17/20253:28:54 PMbuy$661.32$115,818.332,886505,430.460.0057090x98...cf37
09/17/20252:46:15 PMbuy$102.17$116,009.98445.04505,312.450.00088070x55...fda8
09/17/20252:46:15 PMbuy$306.58$115,994.461,335.41505,244.850.0026430x55...fda8
09/17/20252:45:22 PMbuy$24.92$115,979.29108.57505,196.930.00021490x56...8140
09/17/20252:29:17 PMbuy$2,229.11$115,875.079,711.64504,835.350.019230x1f...8a1b
09/17/20252:20:03 PMbuy$301.23$116,195.671,307.75504,435.590.0025920x95...1d86
09/17/20252:19:53 PMbuy$301.28$116,243.41,307.18504,342.240.0025910x81...3948
09/17/20252:19:44 PMbuy$301.23$116,221.351,306.96504,246.570.0025910xbb...ba29
09/17/20252:19:35 PMbuy$301.42$116,311.951,306.5504,152.590.0025910x14...524d
09/17/20252:19:25 PMbuy$301.21$116,313.191,305.36504,056.180.0025890xa0...4c04
09/17/20252:08:23 PMbuy$301.02$116,465.451,302.59503,962.610.0025840x73...fa6b
09/17/20252:08:14 PMbuy$300.98$116,443.521,302.42503,867.730.0025840xb2...717e
09/17/20252:08:05 PMbuy$300.93$116,421.951,302.19503,774.40.0025840xcc...2bbf
09/17/20252:07:55 PMbuy$300.78$116,400.071,301.51503,679.70.0025840x3a...43bf
09/17/20252:07:41 PMbuy$300.7$116,377.881,301.17503,583.710.0025830xb7...7453