WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,550.27
Price
1.15M WCRO
TVL
$2.74M
MKT CAP
$41.1M
5m
0%
1h
0.53%
4h
0.54%
24h
0.44%
Share
TXNS
108
Buys
66
Sells
42
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.83
Pooled WCRO:
$19.31M

WBTC/WCRO price stats on Cronos

As of May 7, 2026, the current price of WBTC token on DEX VVS Finance is $81,550.27. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $24,790.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,133,141.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,736,969.87. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,736,969.87.

The total transactions of WBTC/WCRO is 108 in the last 24 hours, 66 of which are buy transactions, and 42 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,790.63 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $81,550.27 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20269:03:34 AMbuy$3.29$81,550.2746.451.15M0.00004037
0xCC3...Ccd9
0xb9...0b73
05/07/20268:59:57 AMsell$73.07$81,065.811,031.061.14M0.0009013
0x0f5...1E55
0x4c...6f49
05/07/20268:58:47 AMsell$330.68$81,089.794,666.111.14M0.004078
0xb3c...7D3D
0xac...d541
05/07/20268:49:02 AMsell$169.06$81,052.892,387.51.14M0.002085
0x926...4e0b
0x35...6f90
05/07/20268:47:06 AMsell$105.94$80,571.021,505.361.14M0.001314
0x926...4e0b
0xc1...084e
05/07/20268:45:49 AMsell$176.82$80,587.812,512.521.15M0.002194
0x926...4e0b
0xbe...6e3b
05/07/20268:41:57 AMsell$212.99$80,610.963,026.421.15M0.002642
0x926...4e0b
0xda...c744
05/07/20268:39:18 AMsell$78.15$80,628.231,110.521.15M0.0009693
0x302...5112
0x5f...058c
05/07/20268:37:59 AMsell$235.88$80,646.893,351.781.15M0.002924
0x661...ae7C
0x7b...8e51
05/07/20268:26:07 AMsell$217.58$80,673.823,091.721.15M0.002697
0xb3c...7D3D
0xfb...70e1
05/07/20268:25:27 AMbuy$0.8374$81,227.5411.891.15M0.00001031
0x50c...fB8a
0xac...1b1f
05/07/20268:24:04 AMbuy$0.1882$81,472.482.671.16M0.05231
0x44D...2ead
0x15...b1dd
05/07/20268:12:35 AMsell$2.9$81,123.02411.15M0.00003577
0x9F6...C972
0x46...fa7f
05/07/20267:47:46 AMsell$2.88$80,593.2411.15M0.00003577
0x9F6...C972
0x6d...54cf
05/07/20267:44:47 AMbuy$0.1891$81,890.922.671.16M0.05231
0x44D...2ead
0xe4...f572
05/07/20267:38:45 AMsell$2.89$81,067.3411.15M0.00003577
0x9F6...C972
0x81...d784
05/07/20267:15:54 AMsell$2.89$81,053.62411.15M0.00003577
0x9F6...C972
0xcd...5de0
05/07/20266:43:09 AMbuy$559.16$81,236.377,9361.15M0.006883
0xC55...868a
0x40...8c8f
05/07/20266:32:30 AMbuy$0.1882$81,144.322.671.15M0.05232
0x44D...2ead
0xad...5a25
05/07/20265:36:25 AMbuy$0.1873$80,752.622.671.15M0.05232
0x44D...2ead
0xf4...cb28