- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.05
- Pooled WCRO:
- $19.27M
WBTC/WCRO price stats on Cronos
As of July 23, 2026, the current price of WBTC token on DEX VVS Finance is $64,711.05. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $21,942.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,639,607.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,201,112.07. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,201,112.07.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 121 in the last 24 hours, 44 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $21,942.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 7:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,711.05 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:57:44 PM | buy | $319.93 | $64,711.05 | 5,600.69 | 1.13M | 0.004943 | 0x1d...329e | |
| 07/23/2026 | 5:58:36 PM | buy | $378.18 | $64,294.99 | 6,659.13 | 1.13M | 0.005882 | 0xfe...f5ce | |
| 07/23/2026 | 5:58:30 PM | buy | $431.17 | $64,368.19 | 7,577.57 | 1.13M | 0.006698 | 0x24...7232 | |
| 07/23/2026 | 5:58:30 PM | buy | $20.48 | $64,395.92 | 360 | 1.13M | 0.0003181 | 0x72...1dbb | |
| 07/23/2026 | 5:58:30 PM | buy | $20.5 | $64,399.18 | 360 | 1.13M | 0.0003183 | 0x84...8c90 | |
| 07/23/2026 | 5:58:27 PM | buy | $770.86 | $64,502.16 | 13,504.09 | 1.13M | 0.01195 | 0xcb...8149 | |
| 07/23/2026 | 5:58:26 PM | buy | $1,148.27 | $64,403.71 | 20,111.08 | 1.13M | 0.01782 | 0x00...567e | |
| 07/23/2026 | 5:58:12 PM | buy | $20.56 | $64,364.35 | 360 | 1.13M | 0.0003194 | 0x3f...8580 | |
| 07/23/2026 | 5:58:09 PM | buy | $20.68 | $64,755.26 | 360 | 1.13M | 0.0003195 | 0xa9...d2d4 | |
| 07/23/2026 | 5:53:51 PM | buy | $336.28 | $64,416.74 | 5,880.28 | 1.13M | 0.00522 | 0x1b...cec5 | |
| 07/23/2026 | 5:50:11 PM | buy | $342.61 | $64,436.66 | 5,985.29 | 1.13M | 0.005317 | 0x27...2566 | |
| 07/23/2026 | 5:48:05 PM | buy | $293.99 | $64,441.92 | 5,132.57 | 1.13M | 0.004562 | 0xfd...eb7e | |
| 07/23/2026 | 5:47:49 PM | buy | $20.62 | $64,440.98 | 360 | 1.12M | 0.00032 | 0x2c...1a34 | |
| 07/23/2026 | 5:47:38 PM | buy | $415.23 | $64,804.88 | 7,203.67 | 1.12M | 0.006407 | 0x76...4ab6 | |
| 07/23/2026 | 4:45:14 PM | sell | $0.07277 | $64,401.79 | 1.26 | 1.12M | 0.05113 | 0xdf...18e0 | |
| 07/23/2026 | 4:15:48 PM | buy | $15.85 | $64,795.11 | 275 | 1.12M | 0.0002446 | 0x89...f502 | |
| 07/23/2026 | 4:15:25 PM | buy | $42.7 | $64,789.62 | 740.65 | 1.12M | 0.000659 | 0x70...0d29 | |
| 07/23/2026 | 3:52:18 PM | sell | $24.91 | $64,394.39 | 432.15 | 1.12M | 0.0003868 | 0x6a...a31e | |
| 07/23/2026 | 3:18:51 PM | buy | $441.86 | $64,780.18 | 7,662.28 | 1.12M | 0.006821 | 0x16...a92e | |
| 07/23/2026 | 3:11:02 PM | buy | $28.67 | $64,395.7 | 500 | 1.12M | 0.0004452 | 0x1d...ea4a |