Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.15
- Pooled WCRO:
- $18.95M
WBTC/WCRO price stats on Cronos
As of May 22, 2026, the current price of WBTC token on DEX VVS Finance is $77,053.07. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,663.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,864,802.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,629,016.99. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,629,016.99.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $7,663.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 4:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,053.07 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:40:35 PM | buy | $0.1618 | $77,053.07 | 2.33 | 1.11M | 0.0521 | 0xc2...e9ef | |
| 05/22/2026 | 4:38:37 PM | buy | $107.18 | $76,844.6 | 1,545.31 | 1.11M | 0.001394 | 0xe6...7040 | |
| 05/22/2026 | 3:50:44 PM | buy | $107.17 | $76,270.93 | 1,556.51 | 1.11M | 0.001405 | 0xb2...2bcb | |
| 05/22/2026 | 3:29:27 PM | buy | $140.45 | $76,702.18 | 2,027.95 | 1.11M | 0.001831 | 0x0e...9ad6 | |
| 05/22/2026 | 3:29:21 PM | buy | $115.87 | $76,686.91 | 1,673.1 | 1.11M | 0.001511 | 0x4f...9fb7 | |
| 05/22/2026 | 3:26:41 PM | buy | $0.1584 | $76,918.28 | 2.28 | 1.11M | 0.05206 | 0xfa...a81c | |
| 05/22/2026 | 3:24:49 PM | buy | $24.78 | $76,235.09 | 360 | 1.11M | 0.0003251 | 0x70...4a43 | |
| 05/22/2026 | 3:24:47 PM | buy | $24.95 | $76,755.95 | 360 | 1.11M | 0.0003251 | 0x3b...5817 | |
| 05/22/2026 | 3:23:30 PM | buy | $24.81 | $76,321.8 | 360 | 1.11M | 0.0003251 | 0xcf...6449 | |
| 05/22/2026 | 3:23:16 PM | buy | $24.97 | $76,786.51 | 360 | 1.11M | 0.0003251 | 0xb3...d716 | |
| 05/22/2026 | 3:00:01 PM | buy | $24.94 | $76,715.64 | 360 | 1.11M | 0.0003252 | 0x4f...1b76 | |
| 05/22/2026 | 2:45:53 PM | buy | $0.1581 | $76,786.34 | 2.28 | 1.11M | 0.05206 | 0xf1...fae8 | |
| 05/22/2026 | 2:34:46 PM | buy | $27.58 | $76,520.44 | 399 | 1.11M | 0.0003604 | 0x17...6df9 | |
| 05/22/2026 | 2:21:41 PM | buy | $167.65 | $76,518.9 | 2,424.94 | 1.11M | 0.002191 | 0xab...3106 | |
| 05/22/2026 | 1:59:38 PM | sell | $10 | $76,600.97 | 143.62 | 1.1M | 0.0001305 | 0xb9...0ddb | |
| 05/22/2026 | 1:51:22 PM | buy | $10.5 | $77,078.27 | 150.89 | 1.11M | 0.0001363 | 0x03...ded8 | |
| 05/22/2026 | 1:47:50 PM | sell | $10.64 | $76,615.95 | 152.9 | 1.1M | 0.000139 | 0x08...690e | |
| 05/22/2026 | 1:47:38 PM | sell | $10.64 | $76,617.19 | 152.9 | 1.1M | 0.000139 | 0x4a...f07e | |
| 05/22/2026 | 1:47:24 PM | sell | $7.98 | $76,618.28 | 114.67 | 1.1M | 0.0001042 | 0xdd...3943 | |
| 05/22/2026 | 1:46:07 PM | buy | $64.53 | $77,077.14 | 926.54 | 1.11M | 0.0008372 | 0xeb...7bf5 |