Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.07
- Pooled WCRO:
- $18.01M
WBTC/WCRO price stats on Cronos
As of April 8, 2026, the current price of WBTC token on DEX VVS Finance is $71,444.17. WBTC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $32,647.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,035,727.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,575,480.71. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,575,480.71.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 130 in the last 24 hours, 78 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $32,647.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 999,254.58, captured at 6:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,444.17 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:21:01 AM | buy | $199.03 | $71,444.17 | 2,783.86 | 999,254.58 | 0.002785 | 0xfd...16d3 | |
| 04/08/2026 | 6:19:27 AM | buy | $169.91 | $71,423.65 | 2,376.46 | 998,967.6 | 0.002378 | 0x5e...59d9 | |
| 04/08/2026 | 6:19:20 AM | buy | $184.67 | $71,404.04 | 2,582.98 | 998,693.31 | 0.002586 | 0x57...fcd5 | |
| 04/08/2026 | 6:13:45 AM | buy | $217.42 | $71,380.99 | 3,041.07 | 998,383.88 | 0.003046 | 0x61...9091 | |
| 04/08/2026 | 6:06:21 AM | buy | $0.2987 | $70,964.05 | 4.2 | 998,543.01 | 0.05421 | 0xde...8aba | |
| 04/08/2026 | 5:54:48 AM | buy | $0.3004 | $71,372.23 | 4.2 | 998,598.48 | 0.05421 | 0xe3...00a1 | |
| 04/08/2026 | 5:04:41 AM | sell | $0.1095 | $71,110.32 | 1.52 | 992,231.6 | 0.05154 | 0x6b...ab53 | |
| 04/08/2026 | 4:48:23 AM | buy | $0.314 | $71,698.3 | 4.38 | 1M | 0.05438 | 0xa9...5195 | |
| 04/08/2026 | 3:49:57 AM | sell | $336.79 | $71,147.9 | 4,698.16 | 992,490.96 | 0.004733 | 0x0c...bd3d | |
| 04/08/2026 | 3:48:12 AM | sell | $237.04 | $71,179.58 | 3,306.63 | 992,932.88 | 0.00333 | 0x25...c09d | |
| 04/08/2026 | 3:45:38 AM | sell | $180.09 | $71,160.39 | 2,513.82 | 993,254.28 | 0.00253 | 0x34...f546 | |
| 04/08/2026 | 3:41:14 AM | sell | $176.51 | $70,745.99 | 2,478.92 | 993,530.07 | 0.002495 | 0x37...8f3c | |
| 04/08/2026 | 3:39:54 AM | sell | $0.07259 | $71,173.87 | 1.01 | 993,666.88 | 0.05102 | 0xbb...5a72 | |
| 04/08/2026 | 3:39:37 AM | buy | $429.76 | $71,579.11 | 6,000 | 999,324.5 | 0.006004 | 0x50...b61c | |
| 04/08/2026 | 3:33:46 AM | buy | $0.3133 | $71,549.05 | 4.37 | 998,998.68 | 0.05438 | 0xf0...acec | |
| 04/08/2026 | 3:23:16 AM | sell | $0.1592 | $71,114.38 | 2.22 | 993,005.72 | 0.05224 | 0xa2...8e2b | |
| 04/08/2026 | 2:42:09 AM | sell | $501.52 | $70,943.74 | 7,022.6 | 993,394.27 | 0.007069 | 0x93...05fc | |
| 04/08/2026 | 2:36:06 AM | sell | $545.5 | $71,002.6 | 7,638.42 | 994,204.33 | 0.007682 | 0x73...f4e4 | |
| 04/08/2026 | 2:35:16 AM | buy | $0.3125 | $71,511.19 | 4.37 | 1M | 0.05437 | 0x06...58d7 | |
| 04/08/2026 | 2:33:09 AM | sell | $540.42 | $71,063.01 | 7,567.18 | 995,044.3 | 0.007604 | 0xfa...332a |