WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,463.2
Price
1.04M WCRO
TVL
$2.23M
MKT CAP
$31.5M
5m
0%
1h
-0.57%
4h
-0.85%
24h
0.04%
Share
TXNS
200
Buys
117
Sells
83
Volume
48K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.77
Pooled WCRO:
$18.46M

WBTC/WCRO price stats on Cronos

As of July 5, 2026, the current price of WBTC token on DEX VVS Finance is $62,463.2. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $47,865.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,505,815.84. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,227,174.53. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,227,174.53.

The total transactions of WBTC/WCRO is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.

WBTC/WCRO pool has a trading volume of $47,865.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $62,463.2 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20261:17:20 AMsell$5.52$62,463.291.671.04M0.00008853
0x2d1...2bFF
0xaa...36a4
07/05/20261:13:31 AMbuy$0.115$62,869.921.91.04M0.05183
0x44D...2ead
0x8c...8902
07/05/202612:41:24 AMbuy$0.1157$63,239.771.91.04M0.05183
0x44D...2ead
0xf2...eb55
07/05/202612:35:17 AMbuy$333.84$62,821.925,534.271.04M0.005314
0x71f...Bc41
0x3d...a045
07/05/202612:08:27 AMsell$0.947$62,884.8315.581.03M0.00001506
0xdeC...C0DC
0xeb...e034
07/05/202612:07:15 AMsell$9.99$62,957.55164.551.04M0.0001588
0xAe7...946B
0x17...61f6
07/05/202612:07:15 AMsell$641.73$62,920.9810,560.791.04M0.01019
0x8e8...64c1
0x55...85f9
07/04/202611:47:55 PMbuy$0.1151$63,260.311.91.05M0.05182
0x44D...2ead
0x93...5904
07/04/202610:34:34 PMbuy$164.12$62,892.372,719.571.04M0.002609
0x227...341f
0xc3...6e1b
07/04/202610:32:51 PMbuy$87.59$62,890.71,451.151.04M0.001392
0x2D5...63c8
0xee...7bec
07/04/202610:31:31 PMbuy$266.11$62,888.494,407.61.04M0.004231
0x227...341f
0xde...05d8
07/04/202610:18:46 PMsell$0.1498$62,942.792.461.04M0.05238
0x921...b2F2
0x3e...dd2e
07/04/202610:17:48 PMbuy$22.13$62,942.27366.221.04M0.0003516
0x1f3...C396
0xef...07c7
07/04/202610:16:13 PMbuy$0.1153$63,013.881.91.04M0.05183
0x44D...2ead
0x54...fe3b
07/04/20269:51:00 PMbuy$1.5$63,013.6124.951.04M0.00002396
0x01e...76B5
0xa2...a01e
07/04/20269:27:33 PMbuy$0.1154$63,061.561.91.04M0.05183
0x44D...2ead
0xa7...54ca
07/04/20269:19:52 PMsell$1.51$63,001.8124.821.04M0.00002398
0x255...5f03
0xc3...8766
07/04/20269:19:51 PMbuy$468.72$63,355.177,700.781.04M0.007398
0xdDA...e202
0xb1...338e
07/04/20269:19:26 PMbuy$262.13$63,314.034,306.611.04M0.00414
0x295...A787
0xf0...84d9
07/04/20269:02:37 PMsell$0.6243$62,943.1610.251.03M0.05992
0x8A5...f945
0x66...3f0f