- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.21
- Pooled WCRO:
- $17.7M
WBTC/WCRO price stats on Cronos
As of December 22, 2025, the current price of WBTC token on DEX VVS Finance is $88,049.44. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $19,561.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,411,260.27. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,373,660.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,373,660.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 114 in the last 24 hours, 77 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $19,561.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 923,982.08, captured at 11:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,049.44 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:37:39 PM | buy | $83.4 | $88,049.44 | 875.2 | 923,982.08 | 0.0009472 | 0x62...4b8d | |
| 12/22/2025 | 11:16:40 PM | buy | $0.1422 | $88,894.78 | 1.48 | 927,329.16 | 0.0516 | 0x85...a7f8 | |
| 12/22/2025 | 10:55:09 PM | sell | $3.49 | $88,001.2 | 36.44 | 918,401.64 | 0.00003968 | 0xa7...c197 | |
| 12/22/2025 | 10:54:59 PM | sell | $183.73 | $88,010.94 | 1,917.54 | 918,503.32 | 0.002087 | 0x07...a8a2 | |
| 12/22/2025 | 10:40:55 PM | buy | $0.142 | $88,757.44 | 1.48 | 927,361.01 | 0.0516 | 0xd1...d95c | |
| 12/22/2025 | 10:33:47 PM | buy | $585.27 | $88,414.92 | 6,115.37 | 923,819.95 | 0.006619 | 0x47...cfa4 | |
| 12/22/2025 | 10:32:14 PM | buy | $12.26 | $87,862.17 | 128.96 | 923,517.61 | 0.0001396 | 0x9e...5bcd | |
| 12/22/2025 | 10:20:32 PM | buy | $6.13 | $87,873.53 | 64.48 | 923,517.61 | 0.00006982 | 0x1b...d6c8 | |
| 12/22/2025 | 9:54:21 PM | buy | $0.1412 | $88,273.7 | 1.48 | 927,392.87 | 0.0516 | 0x14...eba6 | |
| 12/22/2025 | 9:41:47 PM | buy | $476.08 | $88,427.8 | 4,970.48 | 923,222.08 | 0.005383 | 0x94...4a1f | |
| 12/22/2025 | 9:10:44 PM | buy | $47.59 | $87,909.46 | 499.73 | 922,937.45 | 0.0005414 | 0x25...dbe5 | |
| 12/22/2025 | 9:06:14 PM | buy | $128.02 | $87,912.52 | 1,343.88 | 922,844.24 | 0.001456 | 0xd8...bf9d | |
| 12/22/2025 | 9:03:04 PM | buy | $28.71 | $88,315.58 | 300 | 922,764.6 | 0.0003251 | 0xba...4ebd | |
| 12/22/2025 | 9:01:38 PM | buy | $40.54 | $87,778.41 | 426.23 | 922,717.97 | 0.0004619 | 0x18...dd38 | |
| 12/22/2025 | 8:50:22 PM | buy | $28.53 | $87,779.35 | 300 | 922,707.83 | 0.0003251 | 0x75...a815 | |
| 12/22/2025 | 8:49:39 PM | buy | $7.17 | $88,310.13 | 75 | 922,736.22 | 0.00008128 | 0x4a...c2e3 | |
| 12/22/2025 | 8:47:56 PM | buy | $69.98 | $88,295.9 | 731.33 | 922,618.6 | 0.0007926 | 0x66...6a2a | |
| 12/22/2025 | 8:44:30 PM | buy | $5.03 | $88,304.02 | 52.57 | 922,709.72 | 0.00005698 | 0xcd...a3e5 | |
| 12/22/2025 | 8:29:32 PM | buy | $0.1421 | $88,832.05 | 1.48 | 927,424.72 | 0.0516 | 0x13...3ed5 | |
| 12/22/2025 | 8:17:21 PM | buy | $360.58 | $88,016.6 | 3,778.73 | 922,378.12 | 0.004096 | 0x22...cf9c |