- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.57
- Pooled WCRO:
- $17.55M
WBTC/WCRO price stats on Cronos
As of October 13, 2026, the current price of WBTC token on DEX VVS Finance is $83,377.44. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $104,857.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,681,006.85. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,089,816.26. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,089,816.26.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 552 in the last 24 hours, 278 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $104,857.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 5:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,377.44 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:20:55 PM | buy | $46.27 | $83,377.44 | 777 | 1.4M | 0.0005549 | 0x74...3363 | |
| 10/13/2026 | 4:20:51 PM | sell | $521.81 | $82,871.4 | 8,767.06 | 1.39M | 0.006296 | 0x3a...8fa4 | |
| 10/13/2026 | 4:20:51 PM | sell | $272.97 | $82,934.61 | 4,586.33 | 1.39M | 0.003291 | 0xb3...0280 | |
| 10/13/2026 | 4:20:45 PM | sell | $9.99 | $82,929.4 | 168 | 1.39M | 0.0001205 | 0x59...50aa | |
| 10/13/2026 | 4:20:45 PM | sell | $174.17 | $82,943.97 | 2,927.25 | 1.39M | 0.002099 | 0x99...de3b | |
| 10/13/2026 | 4:20:45 PM | sell | $31.72 | $82,960.41 | 533.16 | 1.39M | 0.0003823 | 0x3d...9bfb | |
| 10/13/2026 | 4:20:29 PM | sell | $172.59 | $82,929.1 | 2,902.49 | 1.39M | 0.002081 | 0x71...1893 | |
| 10/13/2026 | 4:20:29 PM | sell | $9.99 | $82,914.56 | 168.07 | 1.39M | 0.0001205 | 0xa5...a84b | |
| 10/13/2026 | 4:20:04 PM | sell | $137.54 | $82,917.95 | 2,314.09 | 1.4M | 0.001658 | 0xa7...5169 | |
| 10/13/2026 | 4:15:37 PM | sell | $147.54 | $82,904.83 | 2,483.39 | 1.4M | 0.001779 | 0x00...111f | |
| 10/13/2026 | 4:09:08 PM | sell | $466.85 | $82,882.14 | 7,864.52 | 1.4M | 0.005632 | 0xc8...173c | |
| 10/13/2026 | 4:06:57 PM | sell | $9.99 | $82,913.74 | 168.46 | 1.4M | 0.0001205 | 0x5c...649f | |
| 10/13/2026 | 4:06:57 PM | sell | $151.2 | $82,900.7 | 2,548.17 | 1.4M | 0.001823 | 0xb9...f715 | |
| 10/13/2026 | 4:06:56 PM | sell | $221.07 | $82,932.15 | 3,725.51 | 1.4M | 0.002665 | 0x63...1f7e | |
| 10/13/2026 | 4:06:36 PM | sell | $161.15 | $82,865.4 | 2,720.6 | 1.4M | 0.001944 | 0x9f...38c9 | |
| 10/13/2026 | 4:06:36 PM | sell | $300.22 | $82,828.51 | 5,068.19 | 1.4M | 0.003624 | 0x90...ff1f | |
| 10/13/2026 | 4:06:11 PM | sell | $155.68 | $82,829.9 | 2,630.14 | 1.4M | 0.001879 | 0x52...6e62 | |
| 10/13/2026 | 4:06:09 PM | sell | $162.51 | $82,855.25 | 2,745.59 | 1.4M | 0.001961 | 0xe9...d294 | |
| 10/13/2026 | 4:06:08 PM | sell | $274.69 | $82,818.1 | 4,644.72 | 1.4M | 0.003316 | 0x05...401e | |
| 10/13/2026 | 4:06:04 PM | sell | $630.07 | $82,845.09 | 10,659.48 | 1.4M | 0.007605 | 0xf9...3b6d |