- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.8
- Pooled WCRO:
- $17.33M
WBTC/WCRO price stats on Cronos
As of November 18, 2025, the current price of WBTC token on DEX VVS Finance is $93,211.16. WBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $355,955.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,014,779.59. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,889,584.18. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,889,584.18.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 712 in the last 24 hours, 356 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $355,955.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 830,565.5, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,211.16 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:00 PM | sell | $506 | $93,211.16 | 4,508.84 | 830,565.5 | 0.005428 | 0xc2...8c41 | |
| 11/18/2025 | 8:08:10 PM | sell | $758.33 | $93,208.52 | 6,761.78 | 831,106.66 | 0.008135 | 0x1a...eccf | |
| 11/18/2025 | 8:07:57 PM | sell | $570.61 | $93,182.29 | 5,092.92 | 831,675.79 | 0.006123 | 0xad...fcf7 | |
| 11/18/2025 | 8:04:14 PM | sell | $991.38 | $93,293.7 | 8,860.66 | 833,825.1 | 0.01062 | 0xe6...7f97 | |
| 11/18/2025 | 8:04:14 PM | sell | $1,721.09 | $93,163.35 | 15,382.47 | 832,660.04 | 0.01847 | 0x40...04d6 | |
| 11/18/2025 | 7:57:37 PM | sell | $466.04 | $93,208.11 | 4,172.25 | 834,451.65 | 0.005 | 0x6a...edcb | |
| 11/18/2025 | 7:57:04 PM | sell | $746.32 | $93,266.47 | 6,681.53 | 834,974.04 | 0.008002 | 0x80...896e | |
| 11/18/2025 | 7:56:54 PM | sell | $747.1 | $93,271.13 | 6,693.29 | 835,617.78 | 0.008009 | 0x7b...e14e | |
| 11/18/2025 | 7:56:25 PM | sell | $539.51 | $92,739.09 | 4,864.5 | 836,174.16 | 0.005817 | 0xd3...677b | |
| 11/18/2025 | 7:56:05 PM | sell | $47.85 | $92,767.34 | 431.46 | 836,428.91 | 0.0005158 | 0xad...26d8 | |
| 11/18/2025 | 7:54:56 PM | sell | $92.77 | $92,774.12 | 836.49 | 836,490.01 | 0.001 | 0xbb...e81b | |
| 11/18/2025 | 7:42:26 PM | sell | $87.84 | $93,603.68 | 785.12 | 836,568.11 | 0.0009385 | 0xe7...8c1f | |
| 11/18/2025 | 7:36:35 PM | buy | $0.1358 | $93,707.23 | 1.22 | 842,345.43 | 0.05145 | 0x10...d02a | |
| 11/18/2025 | 7:26:45 PM | sell | $517.34 | $93,002.18 | 4,655.05 | 836,830.32 | 0.005562 | 0x3f...6ab4 | |
| 11/18/2025 | 7:26:31 PM | sell | $664.73 | $93,059.15 | 5,981.29 | 837,342.9 | 0.007143 | 0xcc...8cfc | |
| 11/18/2025 | 7:25:46 PM | sell | $839.38 | $92,997.28 | 7,563.68 | 837,995.86 | 0.009025 | 0x05...dd39 | |
| 11/18/2025 | 7:25:20 PM | sell | $633.25 | $93,068.28 | 5,706.26 | 838,635.59 | 0.006804 | 0x80...9aae | |
| 11/18/2025 | 7:20:10 PM | sell | $736.99 | $92,995.02 | 6,651.01 | 839,231.72 | 0.007925 | 0xd4...5f1a | |
| 11/18/2025 | 7:19:11 PM | buy | $0.7518 | $93,868.42 | 6.78 | 847,113.67 | 0.05801 | 0x0d...375c | |
| 11/18/2025 | 7:19:06 PM | sell | $452.26 | $93,052.32 | 4,081.44 | 839,748.76 | 0.00486 | 0xf9...ce64 |