- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.66
- Pooled WCRO:
- $18.58M
WBTC/WCRO price stats on Cronos
As of July 6, 2026, the current price of WBTC token on DEX VVS Finance is $62,688.44. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $24,314.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,619,423.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,221,545.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,221,545.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $24,314.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,688.44 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:42:41 AM | sell | $0.6757 | $62,688.44 | 11.3 | 1.05M | 0.00001078 | 0xf2...4157 | |
| 07/06/2026 | 12:42:40 AM | buy | $0.1146 | $63,707.03 | 1.9 | 1.06M | 0.0518 | 0xc0...5fb3 | |
| 07/06/2026 | 12:32:11 AM | buy | $328.5 | $63,089.87 | 5,489.95 | 1.05M | 0.005207 | 0xb0...c41e | |
| 07/06/2026 | 12:31:05 AM | buy | $1,022.08 | $63,514.67 | 16,946.01 | 1.05M | 0.01609 | 0x2f...6d2b | |
| 07/06/2026 | 12:30:58 AM | buy | $314.03 | $63,439.07 | 5,206.7 | 1.05M | 0.00495 | 0x60...0204 | |
| 07/06/2026 | 12:30:31 AM | buy | $299.68 | $63,036.06 | 4,997.83 | 1.05M | 0.004754 | 0x0b...06f6 | |
| 07/06/2026 | 12:30:13 AM | buy | $74.95 | $63,048.07 | 1,249.28 | 1.05M | 0.001188 | 0x23...51a2 | |
| 07/06/2026 | 12:30:10 AM | buy | $533.68 | $63,072 | 8,887.2 | 1.05M | 0.008461 | 0x1c...495f | |
| 07/06/2026 | 12:30:10 AM | buy | $46.55 | $63,039.89 | 775.28 | 1.05M | 0.0007385 | 0x50...ca25 | |
| 07/06/2026 | 12:30:08 AM | buy | $20.78 | $63,051.68 | 346.01 | 1.05M | 0.0003296 | 0x4b...ce69 | |
| 07/05/2026 | 11:24:22 PM | buy | $541.5 | $63,691.71 | 8,920.1 | 1.05M | 0.008502 | 0x59...f2eb | |
| 07/05/2026 | 11:24:09 PM | buy | $183.92 | $63,650.78 | 3,029.79 | 1.05M | 0.002889 | 0x7f...dc80 | |
| 07/05/2026 | 11:10:33 PM | buy | $0.115 | $63,558.75 | 1.9 | 1.05M | 0.05181 | 0xd1...a7ca | |
| 07/05/2026 | 10:57:25 PM | buy | $265.39 | $63,244.24 | 4,398.05 | 1.05M | 0.004196 | 0x76...9202 | |
| 07/05/2026 | 10:53:52 PM | buy | $0.1157 | $63,945.72 | 1.9 | 1.05M | 0.05181 | 0xeb...f0a8 | |
| 07/05/2026 | 10:49:49 PM | buy | $50.88 | $63,608.28 | 838.14 | 1.05M | 0.0007999 | 0x62...aeba | |
| 07/05/2026 | 10:45:46 PM | buy | $134.65 | $63,597.65 | 2,218.1 | 1.05M | 0.002117 | 0xa3...dd21 | |
| 07/05/2026 | 10:38:56 PM | buy | $90.29 | $63,580.97 | 1,487.45 | 1.05M | 0.00142 | 0x29...d58f | |
| 07/05/2026 | 10:30:40 PM | buy | $337.96 | $63,157.46 | 5,602.64 | 1.05M | 0.005351 | 0x1c...d8be | |
| 07/05/2026 | 10:16:11 PM | buy | $361.12 | $62,626.09 | 6,033.63 | 1.05M | 0.005766 | 0x73...57e8 |