- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.41
- Pooled WCRO:
- $17.32M
WBTC/WCRO price stats on Cronos
As of January 9, 2026, the current price of WBTC token on DEX VVS Finance is $91,261.3. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $88,885.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,031,289.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,530,237.50. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,530,237.50.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 269 in the last 24 hours, 149 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $88,885.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 895,407.28, captured at 3:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,261.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:19:33 AM | buy | $0.1414 | $91,261.3 | 1.38 | 895,407.28 | 0.05155 | 0xc4...1e59 | |
| 01/09/2026 | 2:55:55 AM | buy | $1,005.72 | $90,700.19 | 9,916.85 | 894,343.07 | 0.01108 | 0x92...a9b7 | |
| 01/09/2026 | 2:39:45 AM | buy | $0.141 | $91,016.14 | 1.38 | 895,433.17 | 0.05155 | 0x6e...b914 | |
| 01/09/2026 | 2:15:00 AM | sell | $689.97 | $90,670.48 | 6,763.66 | 888,824.96 | 0.007609 | 0xe2...a1b8 | |
| 01/09/2026 | 2:02:58 AM | buy | $350.68 | $91,173.32 | 3,440 | 894,354.38 | 0.003846 | 0x4a...76fc | |
| 01/09/2026 | 1:52:38 AM | buy | $696.64 | $90,570.01 | 6,875.04 | 893,821.63 | 0.007691 | 0x77...f563 | |
| 01/09/2026 | 1:44:25 AM | buy | $0.1406 | $90,739.52 | 1.38 | 895,460.92 | 0.05155 | 0x5f...f517 | |
| 01/09/2026 | 1:35:42 AM | buy | $522.72 | $90,843.17 | 5,139.62 | 893,202.65 | 0.005754 | 0x26...f92e | |
| 01/09/2026 | 1:27:51 AM | buy | $354.06 | $90,737.45 | 3,483.63 | 892,759.43 | 0.003902 | 0x63...00d0 | |
| 01/09/2026 | 1:22:26 AM | buy | $337.42 | $90,851.35 | 3,314.45 | 892,408.62 | 0.003714 | 0xa8...b95a | |
| 01/09/2026 | 1:22:21 AM | buy | $360.13 | $90,887.62 | 3,534.68 | 892,055.29 | 0.003962 | 0x80...cbd9 | |
| 01/09/2026 | 1:22:15 AM | buy | $221.31 | $90,875.47 | 2,171.78 | 891,762.48 | 0.002435 | 0xdd...c932 | |
| 01/09/2026 | 1:22:02 AM | buy | $659.87 | $90,916.07 | 6,469.22 | 891,316.14 | 0.007258 | 0xf6...a265 | |
| 01/09/2026 | 1:18:58 AM | buy | $318.41 | $90,882.4 | 3,121.05 | 890,824.39 | 0.003503 | 0xa1...7097 | |
| 01/09/2026 | 1:18:22 AM | buy | $742.33 | $90,827.59 | 7,276.29 | 890,287.17 | 0.008172 | 0x0e...57de | |
| 01/09/2026 | 1:18:15 AM | buy | $480.06 | $90,801.56 | 4,703.66 | 889,670.49 | 0.005286 | 0xf5...1ac6 | |
| 01/09/2026 | 1:16:22 AM | buy | $914.38 | $90,914.83 | 8,940.92 | 888,968.77 | 0.01005 | 0xdf...ba45 | |
| 01/09/2026 | 1:16:18 AM | buy | $351.8 | $90,849.85 | 3,440 | 888,333.39 | 0.003872 | 0xc4...29f9 | |
| 01/09/2026 | 1:16:16 AM | buy | $338.06 | $90,967.6 | 3,300 | 887,987.14 | 0.003716 | 0x7b...2ed6 | |
| 01/09/2026 | 1:09:09 AM | buy | $1,899.62 | $91,116.17 | 18,489.68 | 886,864.76 | 0.02084 | 0x50...9672 |