WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,881.82
Price
1.53M WCRO
TVL
$1.82M
MKT CAP
$26.1M
5m
0%
1h
-0.80%
4h
-0.76%
24h
-2.83%
Share
TXNS
85
Buys
54
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.03
Pooled WCRO:
$18.33M

WBTC/WCRO price stats on Cronos

As of November 3, 2026, the current price of WBTC token on DEX VVS Finance is $75,881.82. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,298.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,102,590.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,820,798.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,820,798.79.

The total transactions of WBTC/WCRO is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.

WBTC/WCRO pool has a trading volume of $11,298.40 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.53M, captured at 6:07 AM UTC.

The price of converting 1 WBTC to USD is $75,881.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20266:02:54 AMbuy$121.47$75,881.822,445.871.53M0.0016
0xAe7...946B
0xbb...e92f
11/03/20266:02:45 AMbuy$9.97$75,872.19200.741.53M0.0001314
0xAe7...946B
0x96...28a1
11/03/20265:11:42 AMbuy$38.44$76,492.95767.681.53M0.0005025
0xf70...dbEF
0x4c...3a23
11/03/20265:00:07 AMbuy$10.95$76,034.382201.53M0.000144
0xe8c...617D
0xf9...4db2
11/03/20263:07:15 AMbuy$1.14$76,239.0722.911.53M0.000015
0x04E...5FB6
0xa0...32d1
11/03/20262:57:30 AMsell$4.36$75,778.2287.361.52M0.00005754
0x11A...60bb
0x15...a43c
11/03/20262:15:01 AMsell$1,825.51$75,868.0936,570.241.52M0.02406
0xf4D...91F5
0x11...25e9
11/03/20262:15:01 AMbuy$451.52$76,210.339,045.341.53M0.005924
0xF4d...6fa9
0xd9...f3ad
11/03/20262:04:13 AMbuy$55.41$76,465.961,110.191.53M0.0007246
0x632...9d36
0xb9...b2a2
11/02/202611:35:15 PMbuy$453.32$76,161.949,113.481.53M0.005952
0x8E1...fD81
0x80...b889
11/02/20268:48:18 PMbuy$116.71$76,418.12,337.121.53M0.001527
0x4F3...9495
0xac...65a7
11/02/20267:42:39 PMsell$235.48$76,097.294,707.381.52M0.003094
0xF74...E068
0x89...0dbc
11/02/20267:40:06 PMsell$68.12$76,152.351,361.241.52M0.0008945
0x7FF...1082
0x80...b219
11/02/20267:40:05 PMsell$30.4$76,160.53607.521.52M0.0003992
0x16E...8f70
0x19...8eb0
11/02/20267:39:53 PMsell$30.37$76,172.62606.831.52M0.0003987
0x8a2...3230
0xb4...5280
11/02/20267:39:49 PMsell$54.18$76,179.641,082.681.52M0.0007113
0xc45...C1c5
0x4f...cc1e
11/02/20267:31:01 PMsell$123.28$76,522.882,452.731.52M0.001611
0xB56...cC1a
0xcc...877e
11/02/20267:28:50 PMsell$145.72$76,536.772,899.51.52M0.001904
0x112...9c4d
0x2f...d046
11/02/20267:28:37 PMsell$85.45$76,555.971,700.321.52M0.001116
0x30B...CFb6
0x53...0633
11/02/20267:27:47 PMsell$82.72$76,569.381,646.051.52M0.00108
0x06d...5680
0x29...0931