Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.26
- Pooled WCRO:
- $19M
WBTC/WCRO price stats on Cronos
As of June 29, 2026, the current price of WBTC token on DEX VVS Finance is $60,225.18. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $26,402.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,376,983.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,073,763.61. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,073,763.61.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 177 in the last 24 hours, 114 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $26,402.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 9:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,225.18 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:47:15 PM | buy | $93.79 | $60,225.18 | 1,718.57 | 1.1M | 0.001557 | 0xd9...1645 | |
| 06/29/2026 | 9:36:33 PM | buy | $0.1099 | $60,386.08 | 2.01 | 1.11M | 0.05182 | 0x1d...35e1 | |
| 06/29/2026 | 8:52:04 PM | buy | $411.47 | $60,281.45 | 7,528.66 | 1.1M | 0.006825 | 0xef...b6db | |
| 06/29/2026 | 8:47:17 PM | buy | $45.65 | $59,868.37 | 840.7 | 1.1M | 0.0007625 | 0xc5...51f9 | |
| 06/29/2026 | 8:46:14 PM | buy | $41.86 | $59,863.3 | 770.9 | 1.1M | 0.0006993 | 0xb6...c3f3 | |
| 06/29/2026 | 8:44:54 PM | buy | $9.97 | $59,860.99 | 183.73 | 1.1M | 0.0001666 | 0x08...fd0a | |
| 06/29/2026 | 8:44:53 PM | buy | $10.13 | $59,859.18 | 186.56 | 1.1M | 0.0001692 | 0xb1...8ce2 | |
| 06/29/2026 | 8:16:14 PM | sell | $21.84 | $59,516 | 402.17 | 1.1M | 0.000367 | 0xbd...e30a | |
| 06/29/2026 | 8:15:32 PM | buy | $0.1093 | $60,107.85 | 2.01 | 1.11M | 0.05182 | 0x64...a5db | |
| 06/29/2026 | 7:07:36 PM | buy | $0.1095 | $60,203.92 | 2.01 | 1.11M | 0.05182 | 0x15...9af8 | |
| 06/29/2026 | 6:32:02 PM | buy | $18.39 | $60,094.62 | 337.5 | 1.1M | 0.0003061 | 0x58...551f | |
| 06/29/2026 | 6:13:31 PM | buy | $0.1098 | $60,357.19 | 2.01 | 1.11M | 0.05182 | 0x1a...cd6a | |
| 06/29/2026 | 5:55:06 PM | sell | $66.41 | $59,720.6 | 1,218.58 | 1.1M | 0.001112 | 0x1b...809b | |
| 06/29/2026 | 5:45:22 PM | sell | $208.03 | $60,106.21 | 3,793.57 | 1.1M | 0.003461 | 0xaf...de8d | |
| 06/29/2026 | 5:39:48 PM | sell | $77.47 | $60,031.3 | 1,415.02 | 1.1M | 0.00129 | 0x39...5fe4 | |
| 06/29/2026 | 5:39:48 PM | sell | $378.44 | $60,057.68 | 6,911.65 | 1.1M | 0.006301 | 0x39...5fe4 | |
| 06/29/2026 | 5:36:37 PM | sell | $184.49 | $60,080.49 | 3,369.91 | 1.1M | 0.00307 | 0x2a...62bf | |
| 06/29/2026 | 5:24:14 PM | sell | $320.74 | $59,706.45 | 5,898.31 | 1.1M | 0.005372 | 0xcc...0366 | |
| 06/29/2026 | 5:13:16 PM | buy | $58.97 | $60,052.06 | 1,085.08 | 1.1M | 0.000982 | 0xd3...2d04 | |
| 06/29/2026 | 5:13:09 PM | buy | $101.79 | $59,999.87 | 1,874.21 | 1.1M | 0.001696 | 0x28...ce4a |