WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,759.81
Price
883,021.64 WCRO
TVL
$2.6M
MKT CAP
$34.2M
5m
0%
1h
-0.05%
4h
0.55%
24h
0.35%
Share
TXNS
201
Buys
148
Sells
53
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.23
Pooled WCRO:
$16.93M

WBTC/WCRO price stats on Cronos

As of February 22, 2026, the current price of WBTC token on DEX VVS Finance is $67,759.81. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $42,502.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,177,370.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,598,323.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,598,323.79.

The total transactions of WBTC/WCRO is 201 in the last 24 hours, 148 of which are buy transactions, and 53 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,502.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 883,021.64, captured at 7:29 AM UTC.

The price of converting 1 WBTC to USD is $67,759.81 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20267:03:59 AMbuy$30$67,759.81391.06883,021.640.0004428
0xBc6...E77B
0xcf...03c5
02/22/20267:00:57 AMsell$226.41$67,356.252,950.89877,851.290.003361
0x781...FB88
0xc5...9308
02/22/20267:00:16 AMsell$226.49$67,379.772,951.92878,157.820.003361
0x781...FB88
0x3a...a54c
02/22/20266:53:38 AMsell$450.34$66,983.875,907.09878,618.190.006723
0x781...FB88
0x16...2359
02/22/20266:48:07 AMsell$225.24$67,018.962,954.44879,078.380.00336
0x781...FB88
0x42...7af6
02/22/20266:38:14 AMsell$0.07909$67,030.651.03879,231.740.05118
0x580...4bed
0xec...bcbb
02/22/20266:34:08 AMbuy$326.93$67,418.164,288.3884,307.160.004849
0x7CE...5Cd0
0x5b...fac4
02/22/20266:30:34 AMbuy$48.42$67,398.62635.12884,050.890.0007184
0x693...aE96
0xde...6c6b
02/22/20266:25:04 AMbuy$43.47$67,393.89570.28883,988.080.0006451
0x01a...C484
0xe9...c9fb
02/22/20266:19:50 AMbuy$19.17$67,797.52250883,954.450.0002828
0xA79...BC93
0x30...632d
02/22/20266:15:12 AMbuy$51.82$67,792.76675.74883,897.090.0007645
0x0bA...6AA7
0xbb...1eb1
02/22/20266:09:20 AMbuy$0.1985$67,524.212.6885,673.70.05294
0x44D...2ead
0x3e...0b50
02/22/20266:07:12 AMbuy$31.48$67,793.32410.49883,840.240.0004644
0x0bA...6AA7
0xae...f503
02/22/20265:43:20 AMbuy$0.1996$67,906.512.6885,701.360.05294
0x44D...2ead
0xff...b8d9
02/22/20264:57:15 AMsell$225.21$66,970.22,954.97878,677.390.003362
0x781...FB88
0xaf...aca7
02/22/20264:56:11 AMsell$225.29$66,993.62,955.95878,984.490.003362
0x781...FB88
0x49...bc1c
02/22/20264:55:05 AMsell$450.83$67,028.765,915.09879,445.70.006725
0x781...FB88
0xc9...6ad5
02/22/20264:54:08 AMbuy$860.14$67,432.111,289.9885,085.180.01275
0x9c2...4ba9
0x18...6f86
02/22/20264:54:09 AMsell$450.96$67,049.315,919.14880,060.870.006725
0x781...FB88
0x8d...8d5f
02/22/20264:29:30 AMbuy$0.1996$67,891.572.6885,7320.05294
0x44D...2ead
0x77...b433