WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,466.28
Price
867,750.65 WCRO
TVL
$2.65M
MKT CAP
$34.5M
5m
0%
1h
1.11%
4h
0.41%
24h
4.42%
Share
TXNS
181
Buys
100
Sells
81
Volume
47K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.4
Pooled WCRO:
$16.77M

WBTC/WCRO price stats on Cronos

As of February 26, 2026, the current price of WBTC token on DEX VVS Finance is $68,466.28. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $46,826.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,533,709.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,646,982.72. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,646,982.72.

The total transactions of WBTC/WCRO is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.

WBTC/WCRO pool has a trading volume of $46,826.17 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 867,750.65, captured at 3:19 AM UTC.

The price of converting 1 WBTC to USD is $68,466.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20263:03:54 AMbuy$0.2019$68,466.282.55867,750.650.05295
0x44D...2ead
0xa0...84fe
02/26/20263:03:38 AMsell$340.11$68,022.734,310.64862,129.10.005
0x4d6...Cd0A
0x0e...0f0c
02/26/20262:15:00 AMsell$144.91$67,277.541,857.73862,446.420.002154
0xf4D...91F5
0x96...2c1f
02/26/20262:08:32 AMbuy$0.1996$67,686.122.55867,775.70.05295
0x44D...2ead
0xdd...f67c
02/26/20262:08:10 AMbuy$3.25$67,711.3541.73868,099.080.00004808
0xc7D...9999
0xd7...c3ee
02/26/20262:07:06 AMbuy$114.09$67,717.921,461.93867,662.810.001684
0x781...FB88
0x18...b307
02/26/20261:22:19 AMbuy$0.2017$68,398.922.56867,805.030.05295
0x44D...2ead
0x7e...f765
02/26/20261:02:26 AMbuy$268.31$68,372.283,404.03867,408.730.003924
0x693...aE96
0x21...b9b1
02/26/202612:09:22 AMbuy$0.2008$68,085.282.56867,831.510.05295
0x44D...2ead
0xbb...f165
02/26/202612:02:44 AMsell$978.61$67,552.312,497.49862,681.560.01448
0x8e8...64c1
0xa2...b963
02/25/202611:52:11 PMbuy$27.63$67,456.96355.8868,517.220.0004096
0x6D2...D9A8
0x8d...c9be
02/25/202611:44:49 PMbuy$15.53$67,456.24200868,507.90.0002302
0xA79...BC93
0xff...56dd
02/25/202611:44:39 PMsell$586.11$67,107.137,543.22863,656.240.008734
0xe9a...7163
0xd9...a6bd
02/25/202611:33:20 PMbuy$601.93$67,797.567,713.99868,852.760.008878
0x95e...66BC
0xa6...ad18
02/25/202611:32:41 PMbuy$107.22$67,7891,372.39867,601.920.001581
0x781...1cbA
0x1f...c2bb
02/25/202611:32:41 PMbuy$28.12$67,783.58360867,532.590.0004149
0x713...5c48
0xe8...c4a2
02/25/202611:32:49 PMbuy$591.54$67,825.047,570.96868,063.210.008721
0x9c6...0f3e
0x12...8cc3
02/25/202611:28:08 PMbuy$644.18$67,920.688,223.61867,068.80.009484
0x243...Dbf3
0x42...834f
02/25/202611:26:13 PMbuy$499.39$68,428.76,322.4866,318.350.007298
0xd6A...3C97
0x4b...7ea8
02/25/202611:26:11 PMbuy$519.23$68,376.156,573.58865,653.120.007593
0x3B6...45a8
0x9e...ff0a