WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,208.86
Price
1.49M WCRO
TVL
$1.98M
MKT CAP
$27.9M
5m
0%
1h
0.20%
4h
1.15%
24h
1.39%
Share
TXNS
165
Buys
87
Sells
78
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.13
Pooled WCRO:
$18.18M

WBTC/WCRO price stats on Cronos

As of October 28, 2026, the current price of WBTC token on DEX VVS Finance is $81,208.86. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $29,805.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,935,039.01. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,977,481.38. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,977,481.38.

The total transactions of WBTC/WCRO is 165 in the last 24 hours, 87 of which are buy transactions, and 78 are sales transactions.

WBTC/WCRO pool has a trading volume of $29,805.02 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.49M, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $81,208.86 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/20268:05:45 PMsell$15.59$81,208.86286.81.49M0.000192
0x7e2...F75f
0x28...af02
10/28/20268:05:40 PMsell$54.52$81,214.641,002.511.49M0.0006713
0xC91...d72B
0xbc...588a
10/28/20268:05:36 PMsell$26.21$81,221.27481.931.49M0.0003227
0xbde...7d48
0x98...0de8
10/28/20268:05:34 PMsell$19.42$81,225.03357.161.49M0.0002391
0xf11...97e1
0x72...d438
10/28/20268:05:19 PMsell$22.08$81,228.44406.011.49M0.0002718
0x0DB...D9A2
0xbd...0cdb
10/28/20267:57:39 PMsell$437.28$81,031.78,063.771.49M0.005396
0xb9d...046d
0x1e...1c25
10/28/20267:57:39 PMsell$25.76$81,069.76475.061.49M0.0003177
0xAe7...946B
0xe4...f3c5
10/28/20267:56:58 PMsell$116.58$81,081.482,149.851.5M0.001437
0xCB5...fa12
0x0b...0b71
10/28/20267:56:33 PMsell$201.29$81,023.323,715.951.5M0.002484
0x9b9...03C9
0x29...e373
10/28/20267:56:33 PMsell$66.65$81,045.481,230.411.5M0.0008224
0xAe7...946B
0x5f...eb73
10/28/20267:56:32 PMsell$125.66$81,061.322,319.791.5M0.00155
0xBC7...E33f
0x06...72e0
10/28/20267:56:28 PMsell$47.07$81,033.38869.471.5M0.0005809
0xb19...53B9
0xbd...af5a
10/28/20267:56:00 PMsell$185.73$81,004.923,433.161.5M0.002292
0xf11...97e1
0x1c...fdc5
10/28/20267:56:00 PMsell$97.07$80,981.441,794.391.5M0.001198
0xA50...4A46
0x3f...1e73
10/28/20267:55:23 PMsell$233.87$80,775.94,336.971.5M0.002895
0x1fF...0582
0x24...07ac
10/28/20267:55:10 PMsell$184.07$80,810.333,413.491.5M0.002277
0x7f2...0A94
0x68...1623
10/28/20267:55:06 PMsell$267.95$80,847.594,969.051.5M0.003314
0xCB5...fa12
0x5a...1945
10/28/20267:55:00 PMsell$190.3$80,885.363,528.991.5M0.002352
0x9Dd...4A87
0xba...216c
10/28/20267:55:00 PMsell$146.14$80,913.092,710.151.5M0.001806
0x7BA...02f8
0xdb...a409
10/28/20267:54:48 PMsell$9.99$80,928.36185.571.5M0.0001235
0xAe7...946B
0x11...7e7c