- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.41
- Pooled WCRO:
- $18.87M
WBTC/WCRO price stats on Cronos
As of July 19, 2026, the current price of WBTC token on DEX VVS Finance is $63,678.04. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $45,313.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,118,569.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,222,323.55. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,222,323.55.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 175 in the last 24 hours, 109 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $45,313.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 12:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,678.04 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:11:40 PM | sell | $853.87 | $63,678.04 | 14,497.31 | 1.08M | 0.0134 | 0xb3...a98e | |
| 07/19/2026 | 12:11:24 PM | sell | $9.93 | $63,851.61 | 168.76 | 1.08M | 0.0001556 | 0x46...14a7 | |
| 07/19/2026 | 12:11:24 PM | sell | $1,080.26 | $63,789.07 | 18,341.04 | 1.08M | 0.01693 | 0xe3...930e | |
| 07/19/2026 | 12:03:08 PM | sell | $0.2956 | $63,849.64 | 5.01 | 1.08M | 0.05463 | 0x5e...6bc2 | |
| 07/19/2026 | 11:47:11 AM | sell | $59.51 | $63,915.76 | 1,009.43 | 1.08M | 0.000931 | 0xa6...0fda | |
| 07/19/2026 | 9:20:44 AM | buy | $510.12 | $64,205.96 | 8,662.15 | 1.09M | 0.007945 | 0x2f...37fd | |
| 07/19/2026 | 9:20:43 AM | buy | $632.17 | $64,127.05 | 10,723.9 | 1.09M | 0.009858 | 0x17...60c1 | |
| 07/19/2026 | 9:20:43 AM | buy | $21.22 | $64,164.86 | 359.99 | 1.09M | 0.0003307 | 0x7c...378a | |
| 07/19/2026 | 9:20:44 AM | buy | $651.52 | $64,203.39 | 11,052.26 | 1.09M | 0.01014 | 0x31...4ed7 | |
| 07/19/2026 | 9:19:47 AM | buy | $9.97 | $64,090.25 | 169.15 | 1.09M | 0.0001555 | 0xa0...16b0 | |
| 07/19/2026 | 9:19:46 AM | buy | $9.97 | $64,090.25 | 169.15 | 1.09M | 0.0001555 | 0x59...ab98 | |
| 07/19/2026 | 9:19:28 AM | buy | $21.22 | $64,110.64 | 360 | 1.09M | 0.0003311 | 0xfe...2be5 | |
| 07/19/2026 | 9:19:17 AM | buy | $21.24 | $64,142.55 | 360 | 1.09M | 0.0003311 | 0xba...4560 | |
| 07/19/2026 | 9:13:02 AM | buy | $268.9 | $64,193.99 | 4,552.71 | 1.09M | 0.004189 | 0xba...1b68 | |
| 07/19/2026 | 9:13:00 AM | buy | $9.97 | $64,178.52 | 168.91 | 1.09M | 0.0001554 | 0x06...ed49 | |
| 07/19/2026 | 9:13:01 AM | buy | $9.97 | $64,178.52 | 168.91 | 1.09M | 0.0001554 | 0x8f...f2cb | |
| 07/19/2026 | 9:12:08 AM | buy | $10.03 | $64,610.04 | 168.67 | 1.09M | 0.0001552 | 0x34...6b33 | |
| 07/19/2026 | 9:05:13 AM | buy | $362.85 | $64,587.2 | 6,102.06 | 1.09M | 0.005618 | 0x4e...f72f | |
| 07/19/2026 | 9:01:09 AM | buy | $353.96 | $64,545.98 | 5,952.61 | 1.09M | 0.005483 | 0xbe...ab69 | |
| 07/19/2026 | 8:59:33 AM | sell | $0.06413 | $64,139.1 | 1.07 | 1.08M | 0.051 | 0x56...a7ae |