WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,576.65
Price
1.4M WCRO
TVL
$2.44M
MKT CAP
$40.1M
5m
0%
1h
0.69%
4h
-0.40%
24h
0.34%
Share
TXNS
99
Buys
44
Sells
55
Volume
28K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.36
Pooled WCRO:
$21.49M

WBTC/WCRO price stats on Cronos

As of September 6, 2026, the current price of WBTC token on DEX VVS Finance is $79,576.65. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $28,426.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,137,667.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,438,264.34. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,438,264.34.

The total transactions of WBTC/WCRO is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

WBTC/WCRO pool has a trading volume of $28,426.05 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $79,576.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20267:38:10 AMbuy$125.12$79,576.652,205.411.4M0.0015720xff...10a7
09/06/20267:19:47 AMbuy$145.16$78,842.562,581.821.4M0.0018410xf8...8c50
09/06/20267:18:51 AMbuy$386.58$78,902.046,867.491.4M0.0048990xdb...6878
09/06/20267:18:50 AMbuy$116.71$78,901.432,072.561.4M0.0014790x95...cdc6
09/06/20267:18:00 AMbuy$368.32$79,082.746,522.861.4M0.0046570x45...9ea4
09/06/20267:15:03 AMbuy$472.93$79,148.498,362.721.4M0.0059750xf4...de91
09/06/20267:14:53 AMbuy$298.93$79,097.055,285.921.4M0.0037790xd5...593a
09/06/20267:13:37 AMbuy$334.92$79,033.665,924.051.4M0.0042370x11...9f30
09/06/20267:13:20 AMbuy$46.52$78,979.37822.831.4M0.00058910xaf...f68f
09/06/20267:13:20 AMbuy$324.78$79,003.55,743.731.4M0.004110x59...c303
09/06/20267:13:19 AMbuy$13.1$78,980.25231.841.4M0.00016590x78...d0ef
09/06/20267:13:05 AMbuy$10.78$78,980.39190.631.4M0.00013640x7a...91b4
09/06/20264:36:05 AMbuy$175.37$79,348.423,086.341.4M0.002210xed...a4e9
09/06/20264:27:44 AMbuy$216.31$79,411.823,802.581.4M0.0027230xa3...f916
09/06/20264:27:37 AMbuy$296.62$79,378.465,214.291.4M0.0037360xb3...410e
09/06/20264:27:30 AMbuy$310.22$79,339.015,453.381.39M0.003910xb9...3e29
09/06/20264:27:12 AMsell$7.03$78,844.14123.741.39M0.000089280x70...e845
09/06/20264:24:41 AMbuy$263.48$79,302.654,631.781.39M0.0033220xcb...8cb1
09/06/20264:24:13 AMbuy$315.54$79,292.955,544.971.39M0.0039790x43...4bec
09/06/20264:22:55 AMbuy$339.51$79,306.435,961.931.39M0.004280xbc...b6fc