WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,574.06
Price
1.08M WCRO
TVL
$2.21M
MKT CAP
$32.1M
5m
0%
1h
0.36%
4h
-0.42%
24h
0.11%
Share
TXNS
151
Buys
113
Sells
38
Volume
24K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.42
Pooled WCRO:
$18.82M

WBTC/WCRO price stats on Cronos

As of July 7, 2026, the current price of WBTC token on DEX VVS Finance is $63,574.06. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $23,896.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,066,122.84. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,209,730.37. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,209,730.37.

The total transactions of WBTC/WCRO is 151 in the last 24 hours, 113 of which are buy transactions, and 38 are sales transactions.

WBTC/WCRO pool has a trading volume of $23,896.88 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 1:52 AM UTC.

The price of converting 1 WBTC to USD is $63,574.06 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20261:33:51 AMbuy$313.7$63,574.065,342.611.08M0.004934
0x697...CC69
0xfe...3ad1
07/07/20261:32:52 AMbuy$335.98$63,536.735,722.061.08M0.005288
0x9a6...0a64
0x80...f5b1
07/07/20261:31:38 AMbuy$304.62$63,586.075,180.891.08M0.00479
0xB56...cC1a
0x58...432c
07/07/20261:31:32 AMbuy$308.46$63,589.955,2431.08M0.00485
0x81d...45DA
0x0d...8ead
07/07/20261:31:31 AMbuy$40.81$63,570.73693.71.08M0.000642
0xAe7...946B
0x9f...e037
07/07/20261:31:29 AMbuy$9.96$63,618.67169.291.08M0.0001566
0xAe7...946B
0xd9...0543
07/07/20261:30:20 AMbuy$89.83$63,663.831,524.551.08M0.001411
0xb3c...7D3D
0x1f...87b1
07/07/20261:07:46 AMsell$0.4313$63,344.847.311.07M0.05681
0x0C9...d1ee
0x9e...160f
07/07/20261:07:43 AMbuy$0.1123$63,862.991.91.08M0.05176
0x44D...2ead
0x46...ee84
07/07/202612:25:38 AMbuy$338.38$63,785.665,729.161.08M0.005305
0xE34...0540
0x99...8d3c
07/07/202612:24:34 AMbuy$0.2495$64,155.344.21.08M0.05389
0xa0D...4d30
0x82...09c6
07/07/202612:12:27 AMbuy$0.1132$64,328.261.91.08M0.05176
0x44D...2ead
0x1e...eeed
07/06/202611:17:18 PMbuy$0.1128$64,093.891.91.08M0.05176
0x44D...2ead
0x04...ec98
07/06/202611:03:17 PMsell$0.3899$63,613.696.571.07M0.05613
0x1eF...7625
0x40...b70c
07/06/202611:03:14 PMsell$1.15$63,613.7819.411.07M0.00001809
0x3A2...aFb8
0xd4...e3c1
07/06/202611:03:12 PMbuy$306.21$63,979.655,165.781.08M0.004786
0xBC7...E33f
0xf8...ff27
07/06/202611:02:12 PMsell$1.58$63,579.0126.811.07M0.000025
0xA79...BC93
0x70...33c0
07/06/202611:02:02 PMsell$1.73$63,579.229.231.07M0.00002726
0x3A2...aFb8
0x36...a873
07/06/202611:02:01 PMbuy$315.72$63,944.365,326.281.08M0.004937
0xB40...ce51
0xa2...3e15
07/06/202610:51:40 PMbuy$0.113$64,211.661.91.08M0.05176
0x44D...2ead
0xbd...099a