Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.9
- Pooled WCRO:
- $18.37M
WBTC/WCRO price stats on Cronos
As of June 10, 2026, the current price of WBTC token on DEX VVS Finance is $60,963.26. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $59,007.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,749,262.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,188,273.72. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,188,273.72.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 238 in the last 24 hours, 158 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $59,007.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 3:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,963.26 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:37:22 AM | sell | $780.91 | $60,963.26 | 13,113.66 | 1.02M | 0.0128 | 0x9f...083f | |
| 06/10/2026 | 2:15:00 AM | sell | $110.72 | $61,046.8 | 1,858.38 | 1.02M | 0.001813 | 0x8d...b0d5 | |
| 06/10/2026 | 2:12:41 AM | buy | $0.1159 | $61,663.09 | 1.94 | 1.03M | 0.05188 | 0x26...c196 | |
| 06/10/2026 | 1:41:14 AM | buy | $0.1158 | $61,602.68 | 1.94 | 1.03M | 0.05188 | 0x09...7e03 | |
| 06/10/2026 | 1:33:32 AM | buy | $10.15 | $61,367.3 | 170.54 | 1.03M | 0.0001654 | 0xcb...0acb | |
| 06/10/2026 | 12:59:33 AM | sell | $56.82 | $60,942 | 955.52 | 1.02M | 0.0009324 | 0x7e...692b | |
| 06/10/2026 | 12:45:08 AM | buy | $21.4 | $61,289.01 | 360 | 1.03M | 0.0003492 | 0xb0...60cd | |
| 06/10/2026 | 12:11:41 AM | buy | $148.99 | $61,440.89 | 2,499.62 | 1.03M | 0.002425 | 0xef...acfb | |
| 06/10/2026 | 12:02:26 AM | buy | $0.1156 | $61,517.18 | 1.94 | 1.03M | 0.05188 | 0x7c...1553 | |
| 06/09/2026 | 11:56:25 PM | buy | $0.1156 | $61,525.34 | 1.94 | 1.03M | 0.05188 | 0x00...23bb | |
| 06/09/2026 | 11:04:37 PM | buy | $341.92 | $61,346.91 | 5,742.52 | 1.03M | 0.005573 | 0xb6...640b | |
| 06/09/2026 | 10:33:15 PM | buy | $14.68 | $61,387.15 | 246.41 | 1.03M | 0.0002392 | 0x39...f7bd | |
| 06/09/2026 | 10:33:14 PM | buy | $14.56 | $61,385.4 | 244.42 | 1.03M | 0.0002373 | 0x46...3895 | |
| 06/09/2026 | 10:27:12 PM | buy | $0.1159 | $61,693.67 | 1.94 | 1.04M | 0.05188 | 0x1e...42c8 | |
| 06/09/2026 | 10:20:30 PM | buy | $129.08 | $61,394.11 | 2,165.3 | 1.03M | 0.002102 | 0xf9...0f7f | |
| 06/09/2026 | 10:06:24 PM | buy | $21.46 | $61,407.89 | 360 | 1.03M | 0.0003496 | 0x38...3417 | |
| 06/09/2026 | 9:59:48 PM | buy | $21.47 | $61,423.95 | 360 | 1.03M | 0.0003496 | 0x24...4b83 | |
| 06/09/2026 | 9:53:27 PM | buy | $60.52 | $61,455.01 | 1,014.03 | 1.03M | 0.0009849 | 0xa6...416a | |
| 06/09/2026 | 9:26:17 PM | buy | $0.1163 | $61,563.06 | 1.94 | 1.03M | 0.05189 | 0x8c...d756 | |
| 06/09/2026 | 8:26:00 PM | buy | $0.5709 | $61,996.5 | 9.49 | 1.03M | 0.05921 | 0xcb...7bd4 |