Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.08
- Pooled WCRO:
- $19M
WBTC/WCRO price stats on Cronos
As of May 28, 2026, the current price of WBTC token on DEX VVS Finance is $72,860.65. WBTC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $25,188.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,750,185.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,483,637.08. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,483,637.08.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 332 in the last 24 hours, 155 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,188.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 11:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,860.65 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:01:32 AM | buy | $367.69 | $72,860.65 | 5,625.7 | 1.11M | 0.005046 | 0xdd...eb4d | |
| 05/28/2026 | 11:01:18 AM | buy | $10.08 | $72,838.74 | 154.22 | 1.11M | 0.0001383 | 0x41...b43b | |
| 05/28/2026 | 11:01:17 AM | buy | $9.96 | $72,838.27 | 152.46 | 1.11M | 0.0001368 | 0x62...2181 | |
| 05/28/2026 | 11:00:49 AM | buy | $9.97 | $72,863.39 | 152.58 | 1.11M | 0.0001369 | 0xb0...d7ae | |
| 05/28/2026 | 11:00:48 AM | buy | $9.97 | $72,862.74 | 152.5 | 1.11M | 0.0001368 | 0xea...d994 | |
| 05/28/2026 | 11:00:47 AM | buy | $10.03 | $72,860.69 | 153.46 | 1.11M | 0.0001377 | 0x99...249d | |
| 05/28/2026 | 11:00:44 AM | buy | $10.08 | $72,862.66 | 154.19 | 1.11M | 0.0001383 | 0xc6...b6f4 | |
| 05/28/2026 | 10:58:24 AM | buy | $77.42 | $72,853.81 | 1,184.25 | 1.11M | 0.001062 | 0x81...d6e8 | |
| 05/28/2026 | 10:58:16 AM | buy | $10.01 | $72,849.54 | 153.11 | 1.11M | 0.0001374 | 0x43...f016 | |
| 05/28/2026 | 10:58:15 AM | buy | $9.95 | $72,848.02 | 152.2 | 1.11M | 0.0001366 | 0x63...3b85 | |
| 05/28/2026 | 10:58:12 AM | buy | $9.95 | $72,850.1 | 152.3 | 1.11M | 0.0001366 | 0xc3...55de | |
| 05/28/2026 | 10:58:12 AM | buy | $10.04 | $72,849.35 | 153.6 | 1.11M | 0.0001378 | 0x0e...5f08 | |
| 05/28/2026 | 10:58:11 AM | buy | $9.97 | $72,844.9 | 152.59 | 1.11M | 0.0001369 | 0xd3...98b0 | |
| 05/28/2026 | 10:58:09 AM | buy | $10.01 | $72,843.1 | 153.2 | 1.11M | 0.0001375 | 0xe5...0787 | |
| 05/28/2026 | 10:58:02 AM | buy | $10.03 | $72,843.39 | 153.42 | 1.11M | 0.0001377 | 0x00...ffee | |
| 05/28/2026 | 10:49:07 AM | buy | $0.1525 | $73,008.16 | 2.33 | 1.12M | 0.05209 | 0xed...5b23 | |
| 05/28/2026 | 10:49:06 AM | buy | $9.99 | $72,915.22 | 152.69 | 1.11M | 0.000137 | 0x9b...8ffe | |
| 05/28/2026 | 10:45:06 AM | buy | $10.02 | $72,933.7 | 153.05 | 1.11M | 0.0001373 | 0x55...25e9 | |
| 05/28/2026 | 10:43:01 AM | buy | $9.96 | $72,932.98 | 152.27 | 1.11M | 0.0001366 | 0x66...52c0 | |
| 05/28/2026 | 10:42:29 AM | buy | $9.98 | $72,930.92 | 152.58 | 1.11M | 0.0001369 | 0x63...2c9b |