- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.36
- Pooled WCRO:
- $18.75M
WBTC/WCRO price stats on Cronos
As of April 16, 2026, the current price of WBTC token on DEX VVS Finance is $75,056.04. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $25,195.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,857,520.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,595,203.08. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,595,203.08.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 135 in the last 24 hours, 74 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,195.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 12:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,056.04 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:45:08 PM | buy | $0.2844 | $75,056.04 | 4.11 | 1.08M | 0.05379 | 0x49...d542 | |
| 04/15/2026 | 11:06:34 PM | sell | $0.2325 | $74,048.48 | 3.37 | 1.08M | 0.05314 | 0xc0...d531 | |
| 04/15/2026 | 10:39:22 PM | buy | $549.03 | $74,835.74 | 7,941.26 | 1.08M | 0.007336 | 0x4c...305e | |
| 04/15/2026 | 10:39:13 PM | buy | $610.89 | $74,727.13 | 8,840.93 | 1.08M | 0.008175 | 0xfb...0dd9 | |
| 04/15/2026 | 10:33:20 PM | buy | $0.2839 | $74,718.54 | 4.11 | 1.08M | 0.0538 | 0x57...70d7 | |
| 04/15/2026 | 10:09:57 PM | buy | $574.19 | $74,701.2 | 8,305 | 1.08M | 0.007686 | 0x0b...f197 | |
| 04/15/2026 | 9:26:25 PM | buy | $0.2825 | $74,352.39 | 4.1 | 1.08M | 0.0538 | 0x71...9f78 | |
| 04/15/2026 | 8:50:02 PM | buy | $0.284 | $74,746.7 | 4.1 | 1.08M | 0.0538 | 0xbc...1fe8 | |
| 04/15/2026 | 7:53:34 PM | sell | $6.64 | $74,384.53 | 95.84 | 1.07M | 0.00008928 | 0x0b...1a3a | |
| 04/15/2026 | 7:37:55 PM | buy | $471.79 | $74,786.55 | 6,810.8 | 1.08M | 0.006308 | 0xee...f0e7 | |
| 04/15/2026 | 7:36:14 PM | buy | $358.83 | $74,712.55 | 5,181.85 | 1.08M | 0.004802 | 0x56...2aed | |
| 04/15/2026 | 7:36:07 PM | buy | $874.83 | $74,631.56 | 12,635.05 | 1.08M | 0.01172 | 0xe4...5b6c | |
| 04/15/2026 | 7:35:35 PM | buy | $335.36 | $74,536.24 | 4,845.22 | 1.08M | 0.004499 | 0xe3...0abc | |
| 04/15/2026 | 7:35:00 PM | buy | $108.53 | $74,500.01 | 1,568.35 | 1.08M | 0.001456 | 0x09...9648 | |
| 04/15/2026 | 7:34:49 PM | buy | $243.58 | $74,466.67 | 3,520.32 | 1.08M | 0.003271 | 0xe4...31b8 | |
| 04/15/2026 | 7:33:38 PM | buy | $14.68 | $74,441.9 | 212.28 | 1.08M | 0.0001972 | 0x71...6329 | |
| 04/15/2026 | 7:31:42 PM | buy | $232.65 | $74,426.89 | 3,362.89 | 1.08M | 0.003125 | 0x98...8861 | |
| 04/15/2026 | 7:25:49 PM | buy | $576.06 | $74,380.36 | 8,326.8 | 1.08M | 0.007744 | 0xa6...12fa | |
| 04/15/2026 | 7:08:15 PM | buy | $580.62 | $74,260.64 | 8,398.6 | 1.07M | 0.007818 | 0x8a...6ac8 | |
| 04/15/2026 | 7:06:06 PM | buy | $583.25 | $73,745.95 | 8,487.9 | 1.07M | 0.007908 | 0x1b...19c8 |