WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,500.91
Price
924,022.97 WCRO
TVL
$2.64M
MKT CAP
$35.6M
5m
0%
1h
-0.48%
4h
-0.56%
24h
-4.16%
Share
TXNS
252
Buys
167
Sells
85
Volume
75K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.8
Pooled WCRO:
$17.32M

WBTC/WCRO price stats on Cronos

As of March 19, 2026, the current price of WBTC token on DEX VVS Finance is $70,500.91. WBTC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $74,693.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,559,958.19. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,642,966.63. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,642,966.63.

The total transactions of WBTC/WCRO is 252 in the last 24 hours, 167 of which are buy transactions, and 85 are sales transactions.

WBTC/WCRO pool has a trading volume of $74,693.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 924,022.97, captured at 5:58 AM UTC.

The price of converting 1 WBTC to USD is $70,500.91 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/20265:29:59 AMbuy$8.86$70,500.91116.16924,022.970.0001257
0x8D5...fF5c
0x8c...bdc5
03/19/20265:29:59 AMbuy$4.47$70,501.5758.7924,031.560.00006353
0x07c...d015
0x91...bc45
03/19/20265:29:59 AMbuy$15.25$70,495.97200923,958.230.0002164
0xA79...BC93
0x4a...6680
03/19/20265:11:17 AMsell$2,694.3$70,236.9635,302.33920,286.560.03836
0x777...b64a
0x22...7d55
03/19/20265:01:23 AMbuy$0.1695$71,251.952.2928,0130.05238
0x44D...2ead
0x9e...b93a
03/19/20264:41:11 AMsell$183.68$70,798.372,392.88922,289.630.002594
0x1f8...f0e1
0x09...3442
03/19/20264:30:50 AMsell$589.61$70,838.977,680.93922,826.210.008323
0xeF1...7dF7
0x2d...e42b
03/19/20264:25:21 AMsell$115.2$70,446.871,509.9923,315.080.001635
0xe3c...29E8
0x90...7a88
03/19/20264:23:37 AMsell$542.2$70,481.917,106.42923,774.350.007692
0x225...2D67
0x78...a444
03/19/20264:22:41 AMsell$163.19$70,519.462,138.9924,266.470.002314
0x227...341f
0xc3...c2df
03/19/20264:12:16 AMbuy$0.1695$71,538.852.2931,960.310.05237
0x44D...2ead
0xf0...c653
03/19/20264:10:35 AMbuy$1.32$70,972.8417.33930,097.510.00001864
0xB10...6075
0xba...b91b
03/19/20263:47:08 AMbuy$0.1687$71,204.022.2931,989.70.05237
0x44D...2ead
0xc1...0d02
03/19/20262:47:46 AMsell$994.29$70,433.5813,059.06925,074.770.01411
0xE09...EBfa
0xf5...baea
03/19/20262:27:40 AMbuy$0.1686$71,157.512.21934,583.290.05237
0x44D...2ead
0xf8...bfaf
03/19/20262:15:02 AMsell$264.24$70,899.693,451.08925,954.060.003727
0xf4D...91F5
0x3a...95b4
03/19/20261:15:57 AMbuy$89.51$70,687.471,179.78931,657.120.001266
0x227...11A6
0xa8...5c7b
03/19/20261:15:55 AMbuy$27.48$70,948.4360929,200.110.0003874
0x713...5c48
0x19...8496
03/19/20261:15:56 AMbuy$1,703.2$71,039.9322,306.6930,398.810.02397
0x8e8...64c1
0xf1...a3c7
03/19/20261:14:10 AMbuy$286.88$70,557.593,777.18928,969.960.004065
0xb3c...7D3D
0xe2...09f6