WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$90,292.23
Price
913,000.15 WCRO
TVL
$3.47M
MKT CAP
$45.5M
5m
0%
1h
-0.84%
4h
-0.97%
24h
-0.20%
Share
TXNS
205
Buys
162
Sells
43
Volume
107K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.16
Pooled WCRO:
$17.55M

WBTC/WCRO price stats on Cronos

As of January 13, 2026, the current price of WBTC token on DEX VVS Finance is $90,292.23. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $107,350.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,542,499.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,470,508.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,470,508.02.

The total transactions of WBTC/WCRO is 205 in the last 24 hours, 162 of which are buy transactions, and 43 are sales transactions.

WBTC/WCRO pool has a trading volume of $107,350.66 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 913,000.15, captured at 12:48 AM UTC.

The price of converting 1 WBTC to USD is $90,292.23 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/13/202612:39:38 AMsell$0.12$90,292.231.21913,000.150.051330x35...c448
01/13/202612:01:36 AMbuy$0.1338$91,054.631.35922,680.720.051470x2f...2089
01/12/202611:14:00 PMbuy$0.1336$90,938.421.35922,708.850.051470xe7...fac0
01/12/202611:09:10 PMbuy$57.7$91,092.47581.86918,484.680.00063350xef...bf60
01/12/202610:32:17 PMbuy$262.85$90,512.82,666.79918,302.260.0029040xbc...221e
01/12/202610:28:23 PMbuy$499.42$90,613.475,059.09917,898.320.0055110xbd...1041
01/12/202610:28:13 PMbuy$532.68$90,559.555,395.98917,352.070.0058820x91...9ec1
01/12/202610:28:09 PMbuy$324.73$90,514.783,289.54916,898.610.0035870xa6...bcf5
01/12/202610:28:08 PMsell$1,313.26$90,004.1213,303.18911,725.640.014590xd0...deb3
01/12/202610:19:08 PMbuy$314.4$91,131.623,166.36917,784.30.003450x66...29c9
01/12/202610:19:08 PMbuy$162.75$91,156.571,639.07918,035.520.0017850x88...0c67
01/12/202610:19:06 PMbuy$195.78$91,206.181,972.63918,950.350.0021460x52...598d
01/12/202610:19:07 PMbuy$426.28$91,051.754,295.04917,394.40.0046810x76...115f
01/12/202610:19:07 PMsell$1,782.99$90,577.1517,964.65912,612.540.019680xab...e18d
01/12/202610:09:01 PMsell$6.76$90,045.4668.57913,346.140.000075080xf5...09d7
01/12/202610:06:27 PMbuy$0.1342$91,327.141.35921,126.160.051470x66...d663
01/12/202610:00:20 PMsell$0.2045$90,488.982.06913,349.680.052260xf6...0e82
01/12/20269:57:47 PMbuy$30.74$90,510.97312.08918,838.30.00033960x36...7252
01/12/20269:14:20 PMsell$66.39$90,924.85666.98913,351.170.00073020xbe...b1bc
01/12/20269:09:31 PMbuy$0.134$91,160.071.35920,991.160.051470x11...a84f