WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,004.1
Price
1.08M WCRO
TVL
$2.22M
MKT CAP
$32.3M
5m
0%
1h
-0.62%
4h
-1.02%
24h
-2.81%
Share
TXNS
132
Buys
68
Sells
64
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.45
Pooled WCRO:
$18.78M

WBTC/WCRO price stats on Cronos

As of June 18, 2026, the current price of WBTC token on DEX VVS Finance is $64,004.1. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $22,904.13. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,283,030.51. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,215,891.17. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,215,891.17.

The total transactions of WBTC/WCRO is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,904.13 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 5:51 AM UTC.

The price of converting 1 WBTC to USD is $64,004.1 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20265:22:22 AMbuy$0.1209$64,004.12.051.08M0.05189
0x44D...2ead
0xde...a4f2
06/18/20265:03:26 AMsell$264.43$63,694.754,454.11.07M0.004151
0x25A...C7ad
0xba...ded7
06/18/20264:56:16 AMsell$318.37$63,725.115,362.841.07M0.004996
0x88A...47a9
0x94...d68a
06/18/20264:53:02 AMsell$336.21$63,780.85,661.661.07M0.005271
0xE34...0540
0x3f...32ac
06/18/20264:45:04 AMsell$332.22$63,813.425,595.041.07M0.005206
0xAe6...2efE
0x1d...8158
06/18/20264:37:33 AMsell$328.37$63,848.365,530.461.08M0.005143
0x541...5070
0xfc...af17
06/18/20264:33:52 AMbuy$0.1217$64,406.12.051.08M0.05189
0x44D...2ead
0x49...9f36
06/18/20264:11:53 AMsell$355.74$63,583.36,0201.08M0.005594
0x1f8...f0e1
0x4f...c5e6
06/18/20263:02:53 AMbuy$0.1224$64,799.372.051.08M0.05189
0x44D...2ead
0x30...5e84
06/18/20262:17:17 AMsell$122.79$64,277.792,056.351.08M0.00191
0x400...DB1a
0x67...19db
06/18/20262:14:59 AMsell$316.09$63,915.295,327.761.08M0.004945
0xf4D...91F5
0x9f...893c
06/18/20262:14:59 AMsell$219.47$63,884.583,699.21.08M0.003435
0xF4d...6fa9
0x02...54a6
06/18/20262:09:42 AMbuy$0.1216$64,363.072.051.08M0.05189
0x44D...2ead
0xa9...0a49
06/18/20262:09:08 AMsell$170.57$63,943.762,874.981.08M0.002667
0x1Ae...0593
0xb2...341a
06/18/20261:40:32 AMbuy$0.1222$64,666.312.051.08M0.05189
0x44D...2ead
0x11...4754
06/18/202612:35:31 AMbuy$0.122$64,558.32.051.08M0.05189
0x44D...2ead
0xab...1c6d
06/18/202612:05:01 AMbuy$325.8$64,092.275,511.011.08M0.005083
0x854...57dF
0xc6...ba95
06/18/202612:02:57 AMbuy$184.38$64,062.943,118.851.08M0.002878
0x0bA...6AA7
0x10...98e9
06/18/202612:00:29 AMbuy$88.78$64,047.31,501.851.08M0.001386
0xb3c...7D3D
0x85...379b
06/18/202612:00:13 AMbuy$30.55$64,037.6516.81.08M0.0004771
0x924...F1c0
0x57...f3a8