Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.76
- Pooled WCRO:
- $17.4M
WBTC/WCRO price stats on Cronos
As of September 11, 2026, the current price of WBTC token on DEX VVS Finance is $77,438.86. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $33,024.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,059,389.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,971,620.09. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,971,620.09.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 174 in the last 24 hours, 101 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $33,024.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 1:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,438.86 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:54:06 PM | buy | $230.92 | $77,438.86 | 4,075.58 | 1.37M | 0.002982 | 0x57...3515 | |
| 09/11/2026 | 12:51:13 PM | buy | $229.95 | $77,416.94 | 4,057.7 | 1.37M | 0.00297 | 0x9c...445e | |
| 09/11/2026 | 12:51:07 PM | buy | $214.5 | $77,382.09 | 3,785.12 | 1.37M | 0.002772 | 0x90...bbda | |
| 09/11/2026 | 12:49:14 PM | buy | $253.1 | $77,355.76 | 4,465.53 | 1.36M | 0.003271 | 0x6c...53c6 | |
| 09/11/2026 | 12:48:06 PM | buy | $242.74 | $77,330.76 | 4,282.05 | 1.36M | 0.003139 | 0xd0...6604 | |
| 09/11/2026 | 12:48:00 PM | buy | $242.66 | $77,292.72 | 4,280.56 | 1.36M | 0.003139 | 0x1e...a7a7 | |
| 09/11/2026 | 12:47:54 PM | buy | $251.14 | $77,254.03 | 4,430.23 | 1.36M | 0.00325 | 0x6a...ece7 | |
| 09/11/2026 | 12:47:51 PM | buy | $360.75 | $77,206.1 | 6,363.71 | 1.36M | 0.004672 | 0xbe...38c3 | |
| 09/11/2026 | 12:47:33 PM | buy | $98.73 | $77,170.15 | 1,741.64 | 1.36M | 0.001279 | 0x37...d125 | |
| 09/11/2026 | 12:46:20 PM | buy | $211.92 | $77,159.72 | 3,737.67 | 1.36M | 0.002746 | 0x16...918f | |
| 09/11/2026 | 12:46:15 PM | buy | $189.25 | $77,128.32 | 3,337.88 | 1.36M | 0.002453 | 0xf8...03bc | |
| 09/11/2026 | 12:44:43 PM | buy | $291.02 | $77,100.35 | 5,132.18 | 1.36M | 0.003774 | 0x69...28f0 | |
| 09/11/2026 | 12:39:01 PM | sell | $85.91 | $77,123.05 | 1,505.2 | 1.35M | 0.001113 | 0x92...0b10 | |
| 09/11/2026 | 12:38:35 PM | sell | $47.94 | $77,133.49 | 839.97 | 1.35M | 0.0006215 | 0xc2...39f0 | |
| 09/11/2026 | 12:38:15 PM | sell | $325.46 | $76,700.27 | 5,736.56 | 1.35M | 0.004243 | 0x95...0ba4 | |
| 09/11/2026 | 12:37:59 PM | sell | $323.08 | $76,790.5 | 5,694.63 | 1.35M | 0.004207 | 0x79...ccb7 | |
| 09/11/2026 | 12:38:10 PM | sell | $253.8 | $76,745.46 | 4,473.54 | 1.35M | 0.003307 | 0x75...13ee | |
| 09/11/2026 | 12:37:14 PM | sell | $17.08 | $76,966.79 | 300.49 | 1.35M | 0.0002219 | 0xa5...a81b | |
| 09/11/2026 | 12:37:01 PM | sell | $20.46 | $76,986.02 | 360 | 1.35M | 0.0002658 | 0x47...8a0d | |
| 09/11/2026 | 12:37:02 PM | sell | $90.02 | $76,978.35 | 1,583.64 | 1.35M | 0.001169 | 0xf6...8b9f |