WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$90,895.95
Price
841,203.15 WCRO
TVL
$3.76M
MKT CAP
$45.8M
5m
0%
1h
0.54%
4h
0.23%
24h
1.06%
Share
TXNS
119
Buys
85
Sells
34
Volume
31K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.63
Pooled WCRO:
$17.41M

WBTC/WCRO price stats on Cronos

As of November 30, 2025, the current price of WBTC token on DEX VVS Finance is $90,895.95. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $30,599.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,847,009.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,761,541.92. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,761,541.92.

The total transactions of WBTC/WCRO is 119 in the last 24 hours, 85 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $30,599.22 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 841,203.15, captured at 2:22 AM UTC.

The price of converting 1 WBTC to USD is $90,895.95 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/30/20252:15:00 AMsell$231.89$90,895.952,146.11841,203.150.002551
0xf4D...91F5
0x0b...0914
11/30/20252:08:58 AMsell$37.58$90,354.66350841,305.70.000416
0xF88...0Fa6
0xf0...7107
11/30/20252:06:40 AMsell$242.11$90,370.162,254.34841,450.030.002679
0xb3c...7D3D
0xf7...56ed
11/30/20251:33:33 AMsell$242.3$90,333.752,257.67841,668.450.002682
0xb3c...7D3D
0x3d...11f3
11/30/20251:33:18 AMsell$297.45$90,360.092,771.46841,911.980.003291
0xb3c...7D3D
0x04...f191
11/30/20251:31:44 AMsell$357.02$90,906.673,307.7842,206.390.003927
0x661...ae7C
0xff...ac95
11/30/20251:31:39 AMsell$289.92$90,363.572,703.08842,497.460.003208
0xb3c...7D3D
0x6f...5d57
11/30/20251:26:37 AMsell$308$90,392.542,871.67842,767.510.003407
0x661...ae7C
0xbf...1e50
11/30/20251:23:45 AMsell$38.61$90,408.21360842,913.670.000427
0x713...5c48
0x96...7972
11/30/20251:07:36 AMsell$38.74$90,733.35360842,953.140.000427
0x713...5c48
0x60...f25e
11/30/20251:06:01 AMsell$38.71$90,648.55360842,992.620.000427
0x713...5c48
0x34...2dde
11/30/20251:05:55 AMsell$4.26$90,650.7539.69843,013.020.00004709
0x054...81f4
0x5e...8da1
11/30/20251:01:49 AMbuy$0.1322$91,208.221.23853,210.440.05145
0x44D...2ead
0x93...b550
11/30/202512:46:02 AMbuy$0.133$91,770.921.23853,334.080.05145
0x44D...2ead
0xce...25d8
11/30/202512:23:16 AMbuy$868.97$90,942.598,100847,701.520.009555
0x040...9F95
0x2e...7c31
11/30/202512:18:59 AMbuy$18.17$90,899.55169.46847,300.290.0002
0x4d6...BeD2
0x17...83a2
11/30/202512:16:49 AMsell$845.6$90,395.17,882.13842,598.240.009354
0x040...9F95
0x58...20f1
11/29/202511:59:09 PMbuy$858.11$90,924.928,000847,671.340.009437
0x040...9F95
0xd2...6f26
11/29/202511:11:26 PMbuy$0.1314$90,685.081.23850,825.660.05145
0x44D...2ead
0xd9...b940
11/29/202510:09:24 PMbuy$0.1314$90,667.851.23850,958.110.05145
0x44D...2ead
0x33...a513