WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,940.09
Price
1.25M WCRO
TVL
$2.26M
MKT CAP
$29.2M
5m
0%
1h
-0.55%
4h
0.10%
24h
-1.02%
Share
TXNS
225
Buys
146
Sells
79
Volume
71K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.32
Pooled WCRO:
$16.61M

WBTC/WCRO price stats on Cronos

As of October 6, 2026, the current price of WBTC token on DEX VVS Finance is $84,940.09. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $71,445.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,218,544.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,258,799.83. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,258,799.83.

The total transactions of WBTC/WCRO is 225 in the last 24 hours, 146 of which are buy transactions, and 79 are sales transactions.

WBTC/WCRO pool has a trading volume of $71,445.66 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.25M, captured at 3:10 AM UTC.

The price of converting 1 WBTC to USD is $84,940.09 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/20263:02:24 AMbuy$915.59$84,940.0913,464.521.25M0.01077
0xDE0...1163
0x53...44b4
10/06/20263:01:56 AMbuy$187.97$84,857.32,764.281.25M0.002215
0x808...16A3
0x45...880e
10/06/20262:37:34 AMbuy$205.28$85,397.842,998.671.25M0.002403
0xE34...0540
0xca...83af
10/06/20262:31:34 AMbuy$184.2$84,892.352,705.921.25M0.002169
0x99D...077C
0x2c...d3ea
10/06/20262:30:47 AMbuy$198$84,863.662,908.631.25M0.002333
0x05e...958A
0xf5...07ad
10/06/20262:22:09 AMbuy$316.39$85,324.744,620.451.25M0.003708
0xeE4...1e65
0x0a...29eb
10/06/20262:15:01 AMsell$511.71$84,804.777,474.91.24M0.006034
0xf4D...91F5
0x52...b659
10/06/20262:06:47 AMbuy$204.34$84,898.643,000.481.25M0.002406
0xa79...bEFB
0x4a...f022
10/06/20262:06:41 AMbuy$234.56$84,933.973,441.441.25M0.002761
0x541...5070
0x2e...e425
10/06/20262:05:59 AMbuy$191.63$85,414.082,794.71.25M0.002243
0xf9A...f469
0xc9...3c71
10/06/20262:05:14 AMbuy$811.84$84,961.911,892.041.24M0.009555
0x692...f618
0x3e...1e7a
10/06/20262:05:14 AMbuy$297.02$84,893.274,350.151.24M0.003498
0x7FF...1082
0x22...0b64
10/06/20261:56:53 AMbuy$133.02$84,965.471,945.921.24M0.001565
0x8C9...0dB7
0x1f...6012
10/06/20261:56:18 AMbuy$56.74$85,069.47828.91.24M0.000667
0x99D...077C
0xe0...134f
10/06/20261:17:28 AMbuy$187.57$85,277.92,732.731.24M0.002199
0x33D...8217
0xca...0d1b
10/06/20261:16:51 AMbuy$478.53$85,343.026,962.091.24M0.005607
0xdDA...e202
0x3f...dff5
10/06/20261:16:10 AMbuy$250.26$85,376.983,637.361.24M0.002931
0x915...5c81
0x23...af95
10/06/20261:16:07 AMbuy$190.08$85,344.012,762.671.24M0.002227
0x34B...74E3
0x74...3f63
10/06/20261:15:32 AMbuy$187.65$85,315.742,727.351.24M0.002199
0xf70...0908
0x64...606c
10/06/20261:14:34 AMbuy$224.09$85,389.753,252.881.24M0.002624
0x045...Bc29
0x94...32b7