WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,661.51
Price
1.12M WCRO
TVL
$2.63M
MKT CAP
$39.2M
5m
0%
1h
-0.02%
4h
0.88%
24h
-0.09%
Share
TXNS
113
Buys
29
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.08
Pooled WCRO:
$19.03M

WBTC/WCRO price stats on Cronos

As of May 21, 2026, the current price of WBTC token on DEX VVS Finance is $77,661.51. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,147.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,171,689.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,634,816.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,634,816.02.

The total transactions of WBTC/WCRO is 113 in the last 24 hours, 29 of which are buy transactions, and 84 are sales transactions.

WBTC/WCRO pool has a trading volume of $3,147.49 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $77,661.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20268:06:16 PMbuy$0.1584$77,661.512.281.12M0.05204
0x44D...2ead
0xb0...d679
05/21/20267:19:43 PMbuy$0.1584$77,680.522.281.12M0.05204
0x44D...2ead
0x9c...1120
05/21/20266:52:34 PMbuy$0.1584$77,662.532.281.12M0.05204
0x44D...2ead
0xfe...535e
05/21/20266:30:22 PMsell$0.3566$77,028.245.141.11M0.05463
0x721...88d4
0x64...c77f
05/21/20265:23:08 PMsell$14.84$77,125.03213.711.11M0.0001924
0x757...0560
0xb8...c452
05/21/20265:15:18 PMbuy$0.1596$77,511.642.31.12M0.05206
0x44D...2ead
0x11...ef80
05/21/20264:46:18 PMsell$28.56$76,448.32414.871.11M0.0003736
0x7a4...4A42
0x42...f0ec
05/21/20264:15:04 PMbuy$0.1585$76,981.322.31.12M0.05206
0x44D...2ead
0xf0...6bd5
05/21/20263:23:14 PMbuy$0.1611$77,086.452.331.12M0.05209
0x44D...2ead
0x0d...359b
05/21/20263:22:37 PMsell$9.42$76,559.34136.721.11M0.0001231
0xAfD...352A
0x74...ad6c
05/21/20262:16:25 PMbuy$0.163$77,262.682.361.12M0.05211
0x44D...2ead
0x57...7d2b
05/21/20261:38:11 PMbuy$0.1632$77,390.82.361.12M0.05211
0x44D...2ead
0x83...7e5a
05/21/20261:14:10 PMsell$8.84$76,682.86128.131.11M0.0001153
0x9DE...1554
0x4c...699c
05/21/202612:23:41 PMbuy$0.1633$77,414.082.361.12M0.05211
0x44D...2ead
0x85...e843
05/21/202612:10:55 PMsell$0.1562$76,224.572.271.11M0.05205
0xc29...5464
0x84...657e
05/21/202612:05:49 PMsell$2.12$76,679.8830.811.11M0.00002775
0xDcd...3DE2
0x9b...550b
05/21/202611:55:52 AMsell$68.72$76,315.421,0001.11M0.0009005
0x51E...6625
0x6f...c8c5
05/21/202611:55:35 AMsell$45.38$76,376.256601.11M0.0005942
0xC06...264B
0x39...4e14
05/21/202611:55:20 AMsell$431.03$76,871.096,229.61.11M0.005607
0xC06...264B
0xd4...4f31
05/21/202611:13:11 AMbuy$0.1636$77,544.532.361.12M0.05211
0x44D...2ead
0x20...bf8b