- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.77
- Pooled WCRO:
- $17.39M
WBTC/WCRO price stats on Cronos
As of September 16, 2026, the current price of WBTC token on DEX VVS Finance is $75,152.17. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $41,403.53. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,906,004.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,915,219.87. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,915,219.87.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $41,403.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,152.17 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:20:57 AM | buy | $214.12 | $75,152.17 | 3,887.7 | 1.36M | 0.002849 | 0x08...c88c | |
| 09/16/2026 | 7:16:37 AM | buy | $229.57 | $75,224.86 | 4,162.27 | 1.36M | 0.003051 | 0xd7...dce7 | |
| 09/16/2026 | 7:15:14 AM | buy | $219.61 | $75,236.75 | 3,979.28 | 1.36M | 0.002919 | 0x50...ec73 | |
| 09/16/2026 | 6:06:30 AM | buy | $273.5 | $75,690.11 | 4,923.53 | 1.36M | 0.003613 | 0x37...ba0b | |
| 09/16/2026 | 5:24:31 AM | buy | $401.06 | $75,597.97 | 7,223.55 | 1.36M | 0.005305 | 0x8a...967c | |
| 09/16/2026 | 5:21:41 AM | buy | $278.68 | $75,544.78 | 5,019.37 | 1.36M | 0.003689 | 0xa2...85f5 | |
| 09/16/2026 | 5:06:06 AM | buy | $196.5 | $75,065.19 | 3,560.14 | 1.36M | 0.002617 | 0xf7...c7f3 | |
| 09/16/2026 | 5:05:53 AM | buy | $222.93 | $75,121.22 | 4,034.07 | 1.36M | 0.002967 | 0x1f...6505 | |
| 09/16/2026 | 5:02:50 AM | buy | $372.38 | $75,094.09 | 6,736.81 | 1.36M | 0.004958 | 0x4c...413f | |
| 09/16/2026 | 5:02:34 AM | buy | $229.98 | $75,218.37 | 4,151.22 | 1.36M | 0.003057 | 0x6c...df41 | |
| 09/16/2026 | 5:02:32 AM | buy | $339.34 | $75,173.86 | 6,125.02 | 1.36M | 0.004514 | 0x1a...4a3a | |
| 09/16/2026 | 5:01:29 AM | buy | $241.07 | $75,269.89 | 4,343.1 | 1.36M | 0.003202 | 0x4f...607f | |
| 09/16/2026 | 5:01:02 AM | buy | $351.04 | $75,223.63 | 6,324.4 | 1.36M | 0.004666 | 0xe6...20e1 | |
| 09/16/2026 | 4:56:06 AM | buy | $219.96 | $75,208.9 | 3,961.29 | 1.35M | 0.002924 | 0x1e...2dfc | |
| 09/16/2026 | 4:37:10 AM | sell | $1,885.35 | $75,414.09 | 33,715.5 | 1.35M | 0.025 | 0xf8...a9d6 | |
| 09/16/2026 | 4:21:57 AM | sell | $187.81 | $75,423.39 | 3,365.41 | 1.35M | 0.00249 | 0xe5...082c | |
| 09/16/2026 | 4:11:23 AM | sell | $202.14 | $75,360.11 | 3,626.7 | 1.35M | 0.002682 | 0x23...9c25 | |
| 09/16/2026 | 4:05:09 AM | sell | $240.75 | $75,368.54 | 4,320.85 | 1.35M | 0.003194 | 0xf6...9929 | |
| 09/16/2026 | 4:04:34 AM | sell | $281.83 | $75,409.32 | 5,058.24 | 1.35M | 0.003737 | 0x44...5ffb | |
| 09/16/2026 | 4:04:19 AM | sell | $9.93 | $74,949.88 | 179.54 | 1.35M | 0.0001326 | 0xf3...129f |