WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,840.13
Price
1.09M WCRO
TVL
$2.62M
MKT CAP
$38.3M
5m
0%
1h
0.71%
4h
0.11%
24h
-1.46%
Share
TXNS
122
Buys
97
Sells
25
Volume
20K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.33
Pooled WCRO:
$18.74M

WBTC/WCRO price stats on Cronos

As of April 19, 2026, the current price of WBTC token on DEX VVS Finance is $75,840.13. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $20,176.13. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,253,004.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,617,182.38. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,617,182.38.

The total transactions of WBTC/WCRO is 122 in the last 24 hours, 97 of which are buy transactions, and 25 are sales transactions.

WBTC/WCRO pool has a trading volume of $20,176.13 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 4:24 AM UTC.

The price of converting 1 WBTC to USD is $75,840.13 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20263:51:24 AMbuy$0.2692$75,840.133.851.09M0.05355
0x44D...2ead
0x58...b0ed
04/19/20263:22:19 AMsell$3.32$75,233.4247.61.08M0.00004417
0x852...74d5
0x0a...6246
04/19/20262:59:10 AMsell$0.1378$75,307.851.971.08M0.05183
0xca5...3F57
0x56...9d93
04/19/20262:33:21 AMbuy$0.2665$75,293.763.831.08M0.05354
0x44D...2ead
0xe0...096f
04/19/20262:15:00 AMsell$89.04$75,271.161,274.911.08M0.001182
0xf4D...91F5
0x74...af9a
04/19/20261:47:49 AMbuy$0.2664$75,490.13.831.09M0.05353
0x44D...2ead
0xb2...7b68
04/19/202612:17:02 AMbuy$485.58$75,423.556,978.41.08M0.006438
0xe7e...04EA
0x88...0dcf
04/19/202612:16:51 AMbuy$449.04$75,369.596,453.231.08M0.005957
0xB66...4094
0xa6...a831
04/19/202612:12:13 AMbuy$421.65$75,449.636,049.161.08M0.005588
0xb3c...7D3D
0xab...6817
04/19/202612:12:07 AMbuy$568.05$75,431.268,145.231.08M0.00753
0x805...9BF9
0xf4...32b2
04/19/202612:12:03 AMbuy$657.81$75,448.249,421.411.08M0.008718
0x6bf...70c8
0x67...8ccf
04/19/202612:12:01 AMbuy$826.12$75,362.6811,831.991.08M0.01096
0x604...D127
0x67...1f82
04/19/202612:11:17 AMbuy$57.36$75,301.04821.751.08M0.0007618
0x4e8...968D
0xac...67d3
04/19/202612:11:14 AMbuy$92.07$75,292.431,318.91.08M0.001222
0x4Bb...ca38
0xac...c36a
04/19/202612:09:38 AMbuy$0.2675$75,366.813.831.08M0.05355
0x44D...2ead
0x5c...0b23
04/19/202612:07:12 AMbuy$52.86$75,284.25757.211.08M0.0007021
0x406...4161
0x62...dbdd
04/19/202612:02:21 AMbuy$39.48$75,278.93565.521.08M0.0005244
0xBb6...Ae33
0xd6...2544
04/19/202612:02:21 AMsell$0.303$74,825.694.341.07M0.05405
0xBC8...adbD
0x77...994e
04/18/202611:51:25 PMbuy$14.99$75,754.23213.481.08M0.0001979
0x155...e5DE
0x7f...d917
04/18/202611:40:35 PMbuy$38.83$75,750.8552.751.08M0.0005126
0xA2c...d4E4
0xa7...1932