- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.25
- Pooled WCRO:
- $16.96M
WBTC/WCRO price stats on Cronos
As of November 26, 2025, the current price of WBTC token on DEX VVS Finance is $87,927.18. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $75,324.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,349,593.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,724,402.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,724,402.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 244 in the last 24 hours, 128 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $75,324.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 800,905.61, captured at 9:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,927.18 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:08:23 AM | buy | $0.1345 | $87,927.18 | 1.22 | 800,905.61 | 0.05153 | 0x4a...6520 | |
| 11/26/2025 | 8:48:21 AM | sell | $1.45 | $86,894.34 | 13.36 | 795,695.67 | 0.0000168 | 0x00...3d4c | |
| 11/26/2025 | 8:41:15 AM | buy | $0.1346 | $87,998.88 | 1.22 | 801,026.13 | 0.05153 | 0xcc...dfda | |
| 11/26/2025 | 7:52:29 AM | sell | $17.92 | $88,084.45 | 161.87 | 795,625.58 | 0.0002034 | 0x11...d779 | |
| 11/26/2025 | 7:45:52 AM | sell | $74.55 | $87,522.92 | 677.83 | 795,743.29 | 0.0008518 | 0x85...36ab | |
| 11/26/2025 | 7:40:51 AM | sell | $2.44 | $87,596.14 | 22.17 | 795,776.13 | 0.00002787 | 0x53...7120 | |
| 11/26/2025 | 7:38:11 AM | buy | $0.1349 | $88,201.4 | 1.22 | 801,152.3 | 0.05153 | 0x74...1185 | |
| 11/26/2025 | 7:35:56 AM | sell | $45.18 | $87,613.77 | 410.38 | 795,796.36 | 0.0005156 | 0x16...b3cb | |
| 11/26/2025 | 7:25:14 AM | sell | $55.05 | $87,336.05 | 501.65 | 795,839.22 | 0.0006303 | 0x85...1a0b | |
| 11/26/2025 | 7:23:00 AM | sell | $656.86 | $87,384.24 | 5,984.64 | 796,144.37 | 0.007517 | 0x2c...a2ba | |
| 11/26/2025 | 6:55:00 AM | sell | $19.88 | $87,188.97 | 181.66 | 796,433.79 | 0.0002281 | 0x7b...5514 | |
| 11/26/2025 | 6:30:29 AM | buy | $0.1333 | $88,334.8 | 1.21 | 805,306.1 | 0.05151 | 0xda...0e9f | |
| 11/26/2025 | 6:17:04 AM | buy | $359.11 | $87,271.83 | 3,296.4 | 801,087.12 | 0.004114 | 0x76...1e1e | |
| 11/26/2025 | 6:15:17 AM | buy | $248.97 | $87,243.38 | 2,285.38 | 800,826.01 | 0.002853 | 0x24...d927 | |
| 11/26/2025 | 6:15:00 AM | buy | $248.95 | $87,219.82 | 2,285.17 | 800,609.72 | 0.002854 | 0x9f...f36a | |
| 11/26/2025 | 5:48:06 AM | sell | $39 | $86,666.92 | 358.07 | 795,733.12 | 0.00045 | 0xc3...1677 | |
| 11/26/2025 | 5:48:06 AM | sell | $12.99 | $86,664.48 | 119.35 | 795,710.67 | 0.00015 | 0xc3...1677 | |
| 11/26/2025 | 5:25:37 AM | sell | $13.07 | $87,162.58 | 119.36 | 795,755.54 | 0.00015 | 0x5a...c734 | |
| 11/26/2025 | 5:25:37 AM | sell | $39.22 | $87,165.03 | 358.1 | 795,777.98 | 0.00045 | 0x5a...c734 | |
| 11/26/2025 | 5:15:56 AM | buy | $374.28 | $87,089.11 | 3,440 | 800,429.99 | 0.004297 | 0x67...53c0 |