WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,653.93
Price
1.41M WCRO
TVL
$2.04M
MKT CAP
$28.1M
5m
0%
1h
-0.20%
4h
-0.29%
24h
0.51%
Share
TXNS
334
Buys
188
Sells
146
Volume
67K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.52
Pooled WCRO:
$17.61M

WBTC/WCRO price stats on Cronos

As of October 15, 2026, the current price of WBTC token on DEX VVS Finance is $81,653.93. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $67,459.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,088,138.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,040,086.05. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,040,086.05.

The total transactions of WBTC/WCRO is 334 in the last 24 hours, 188 of which are buy transactions, and 146 are sales transactions.

WBTC/WCRO pool has a trading volume of $67,459.48 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.41M, captured at 8:07 PM UTC.

The price of converting 1 WBTC to USD is $81,653.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20267:54:53 PMbuy$74.44$81,653.931,285.361.41M0.0009117
0xe57...b1CD
0x7b...f0df
10/15/20267:39:50 PMsell$0.8805$81,158.8815.21.4M0.00001085
0x32E...900F
0xb9...f3d4
10/15/20267:30:06 PMbuy$229.48$81,658.453,960.671.41M0.00281
0x368...d8Ed
0xd7...7213
10/15/20267:29:23 PMbuy$269.9$81,809.074,647.341.41M0.003299
0xa79...bEFB
0xfd...7017
10/15/20267:29:22 PMbuy$147.43$81,775.752,538.691.41M0.001802
0x1cF...fC56
0xae...7b4b
10/15/20267:24:34 PMbuy$40.5$81,766.43697.441.41M0.0004954
0x854...57dF
0x3f...4a57
10/15/20267:23:59 PMbuy$62.9$81,758.171,083.041.41M0.0007693
0x045...Bc29
0x6d...024c
10/15/20267:10:38 PMbuy$1.23$81,814.0621.241.41M0.00001509
0xe1e...D1C3
0xf4...9867
10/15/20266:35:37 PMbuy$652.5$81,958.311,199.271.41M0.007961
0x33D...8217
0xd0...08a3
10/15/20266:35:37 PMbuy$313.74$81,881.425,384.941.41M0.003831
0xAe7...946B
0x08...2393
10/15/20266:21:35 PMbuy$49.57$81,364.07856.011.4M0.0006093
0xc45...C1c5
0x15...3812
10/15/20266:08:13 PMbuy$34.48$82,035.2590.461.4M0.0004203
0x109...b2b4
0xf2...3fa6
10/15/20265:56:45 PMbuy$203.71$81,751.973,499.551.4M0.002491
0x9b9...03C9
0x42...67da
10/15/20265:56:42 PMbuy$218.95$82,279.893,735.741.4M0.002661
0x999...274D
0xeb...8d78
10/15/20265:56:42 PMbuy$332.88$82,235.875,679.61.4M0.004047
0x25a...a5e3
0x0f...c118
10/15/20265:53:14 PMbuy$34.09$81,628.83585.841.4M0.0004176
0x07e...ec4e
0xae...f7aa
10/15/20265:34:57 PMbuy$129.27$81,655.252,220.21.4M0.001583
0x9A0...F3eB
0x0a...c048
10/15/20265:33:10 PMbuy$190.28$81,629.773,268.031.4M0.002331
0x2D5...63c8
0xa1...fb02
10/15/20265:32:00 PMbuy$230.19$81,596.253,953.41.4M0.002821
0x541...5070
0xae...05d9
10/15/20265:32:00 PMsell$1,045.76$81,657.3117,852.191.39M0.0128
0x785...6706
0xa0...ec7d