WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,763.08
Price
1.11M WCRO
TVL
$2.15M
MKT CAP
$31.7M
5m
-0.31%
1h
-0.01%
4h
-1.02%
24h
-0.80%
Share
TXNS
139
Buys
94
Sells
45
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.2
Pooled WCRO:
$19.06M

WBTC/WCRO price stats on Cronos

As of July 8, 2026, the current price of WBTC token on DEX VVS Finance is $62,763.08. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $35,822.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,657,071.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,153,016.33. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,153,016.33.

The total transactions of WBTC/WCRO is 139 in the last 24 hours, 94 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $35,822.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $62,763.08 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20262:30:03 AMbuy$0.3025$62,763.085.351.11M0.05482
0x234...73D4
0x08...a34c
07/08/20262:27:59 AMbuy$0.1076$62,959.51.91.11M0.05171
0x44D...2ead
0x35...4cd8
07/08/20262:15:00 AMsell$102.4$62,770.091,802.411.1M0.001631
0xf4D...91F5
0x33...81e1
07/08/20261:07:48 AMbuy$0.1083$63,356.841.91.11M0.05171
0x44D...2ead
0xd2...81b0
07/08/202612:58:38 AMbuy$0.1083$63,359.171.91.11M0.05171
0x44D...2ead
0xb5...ab54
07/07/202611:28:11 PMsell$6.42$63,085.92112.51.1M0.0001018
0x8AD...a842
0xa1...607e
07/07/202611:04:48 PMsell$10$63,533.69173.971.1M0.0001574
0xAe7...946B
0xbc...965e
07/07/202611:04:16 PMsell$0.5877$63,128.7410.281.1M0.05931
0x43C...1373
0x7a...cfb2
07/07/202611:04:14 PMbuy$0.1095$64,060.241.91.11M0.05171
0x44D...2ead
0xa3...f54f
07/07/202610:49:57 PMsell$1.85$63,079.5832.491.1M0.00002941
0x43C...1373
0xc6...44ad
07/07/202610:49:54 PMbuy$0.1095$64,037.181.91.11M0.05171
0x44D...2ead
0xff...c66b
07/07/202610:49:27 PMsell$381.14$63,481.976,636.331.11M0.006003
0xAe7...946B
0x0e...00d6
07/07/202610:45:15 PMsell$32.18$63,494.2560.441.11M0.0005068
0x9C8...4758
0xd0...1e3f
07/07/202610:45:06 PMsell$4.75$63,487.1982.781.11M0.00007487
0x48f...2760
0xbf...6eae
07/07/202610:44:40 PMsell$0.1663$63,487.472.891.11M0.05262
0x2A2...f080
0xab...b86f
07/07/202610:44:38 PMsell$3.17$63,487.6755.281.11M0.00005
0xA79...BC93
0x64...e993
07/07/202610:44:25 PMsell$43.63$63,490.39759.991.11M0.0006872
0xAe7...946B
0xb9...b965
07/07/202610:44:24 PMsell$11.49$63,493.59200.151.11M0.0001809
0xA79...BC93
0x2f...ca7c
07/07/202610:44:14 PMsell$11.49$63,494.92200.151.11M0.0001809
0xA79...BC93
0x03...3227
07/07/202610:44:11 PMsell$80.3$63,122.721,407.11.11M0.001272
0x083...573D
0x7e...23b1