Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.58
- Pooled WCRO:
- $16.61M
WBTC/WCRO price stats on Cronos
As of February 19, 2026, the current price of WBTC token on DEX VVS Finance is $67,157.93. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $22,288.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,873,792.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,619,703.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,619,703.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $22,288.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 851,463.5, captured at 4:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,157.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:21:17 AM | buy | $0.2115 | $67,157.93 | 2.68 | 851,463.5 | 0.05315 | 0x6e...0b2e | |
| 02/19/2026 | 3:18:30 AM | sell | $179.77 | $66,690.46 | 2,279.27 | 845,536.62 | 0.002695 | 0xb1...e98b | |
| 02/19/2026 | 3:10:48 AM | buy | $3.86 | $66,640.93 | 49.38 | 851,040.19 | 0.00005803 | 0x4b...b966 | |
| 02/19/2026 | 2:32:07 AM | buy | $0.2099 | $66,648.1 | 2.68 | 851,490.97 | 0.05315 | 0x31...a960 | |
| 02/19/2026 | 2:31:06 AM | sell | $16.69 | $66,184.99 | 213.26 | 845,524.16 | 0.0002522 | 0x91...72f7 | |
| 02/19/2026 | 2:15:01 AM | sell | $86.59 | $66,556.02 | 1,100.33 | 845,725.32 | 0.001301 | 0xeb...bcb2 | |
| 02/19/2026 | 2:02:29 AM | buy | $76.64 | $66,580.63 | 979.48 | 850,828.79 | 0.001151 | 0xb5...8921 | |
| 02/19/2026 | 2:01:32 AM | buy | $47.26 | $66,574.29 | 604 | 850,747.83 | 0.0007099 | 0xf8...067a | |
| 02/19/2026 | 2:01:10 AM | buy | $82.93 | $66,567.63 | 1,059.79 | 850,662.7 | 0.001245 | 0xad...e352 | |
| 02/19/2026 | 2:00:41 AM | buy | $52.44 | $66,560.71 | 670.2 | 850,574.26 | 0.0007879 | 0x2a...f4e9 | |
| 02/19/2026 | 2:00:13 AM | buy | $53 | $66,555.32 | 677.31 | 850,505.35 | 0.0007963 | 0x32...928d | |
| 02/19/2026 | 1:53:51 AM | buy | $49.48 | $66,562.79 | 632.23 | 850,438.39 | 0.0007434 | 0x29...0da6 | |
| 02/19/2026 | 1:49:40 AM | buy | $569.43 | $66,923.53 | 7,232.78 | 850,035.71 | 0.008508 | 0x83...3620 | |
| 02/19/2026 | 1:49:29 AM | buy | $699.58 | $66,858.66 | 8,885.87 | 849,211.72 | 0.01046 | 0x06...9f8f | |
| 02/19/2026 | 1:48:48 AM | buy | $52.6 | $66,820.28 | 668.12 | 848,724.29 | 0.0007872 | 0x50...8fa5 | |
| 02/19/2026 | 1:48:24 AM | buy | $68.59 | $66,419.61 | 876.46 | 848,645.37 | 0.001032 | 0xe5...3931 | |
| 02/19/2026 | 1:47:29 AM | buy | $54.07 | $66,413.35 | 690.85 | 848,565.33 | 0.0008141 | 0xe4...47f3 | |
| 02/19/2026 | 1:14:50 AM | sell | $317.63 | $66,195.03 | 4,048.26 | 843,653.02 | 0.004798 | 0xa1...93f2 | |
| 02/19/2026 | 1:13:39 AM | sell | $174.13 | $66,604.57 | 2,206.58 | 843,971.48 | 0.002614 | 0xd5...815c | |
| 02/19/2026 | 1:13:32 AM | sell | $181.57 | $66,622.69 | 2,300.82 | 844,201.11 | 0.002725 | 0xf4...a85a |