WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,659.23
Price
1.11M WCRO
TVL
$2.65M
MKT CAP
$39.2M
5m
0%
1h
-0.13%
4h
1.34%
24h
-0.31%
Share
TXNS
92
Buys
63
Sells
29
Volume
19K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.13
Pooled WCRO:
$18.95M

WBTC/WCRO price stats on Cronos

As of April 26, 2026, the current price of WBTC token on DEX VVS Finance is $77,659.23. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $18,790.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,170,541.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,653,609.39. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,653,609.39.

The total transactions of WBTC/WCRO is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.

WBTC/WCRO pool has a trading volume of $18,790.23 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 5:19 AM UTC.

The price of converting 1 WBTC to USD is $77,659.23 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20265:13:22 AMbuy$491.58$77,659.237,022.011.11M0.00633
0x604...0434
0x80...1a0c
04/26/20265:11:55 AMbuy$798.63$77,463.0811,425.771.11M0.0103
0x4E2...953F
0xe7...fd51
04/26/20265:07:24 AMbuy$0.237$77,223.473.41.11M0.05307
0x44D...2ead
0x0b...44c8
04/26/20265:06:43 AMbuy$139.41$77,549.551,990.981.11M0.001797
0x6f7...d4A7
0x86...b7eb
04/26/20264:17:22 AMbuy$0.2387$77,758.783.41.11M0.05307
0x44D...2ead
0xc3...2c59
04/26/20263:05:13 AMbuy$0.2367$77,118.43.41.11M0.05307
0x44D...2ead
0xa1...470b
04/26/20262:58:38 AMbuy$0.2381$77,578.863.41.11M0.05307
0x44D...2ead
0xef...bfe1
04/26/20262:49:13 AMbuy$226.68$77,522.063,237.81.11M0.002924
0xC6a...16f6
0xc5...cf2a
04/26/20262:15:00 AMsell$370.38$77,018.775,292.941.1M0.004808
0xf4D...91F5
0x50...0fbb
04/26/20262:11:38 AMsell$307.29$77,058.234,391.361.1M0.003987
0x16F...DE29
0x16...35e4
04/26/20262:10:00 AMsell$0.158$77,076.112.251.1M0.05205
0xe83...FAbF
0xd8...0ea2
04/26/20261:53:59 AMbuy$0.2366$77,337.573.41.11M0.05306
0x44D...2ead
0x90...8384
04/26/20261:48:52 AMsell$16.97$76,633.43243.991.1M0.0002215
0x668...B3ff
0xfc...a656
04/26/20261:07:34 AMbuy$129.04$77,112.761,854.161.11M0.001673
0x926...4e0b
0x0f...64d2
04/26/20261:01:12 AMbuy$564.13$77,572.488,053.651.11M0.007272
0xb3c...7D3D
0x75...f69c
04/26/202612:53:01 AMbuy$334.44$77,504.084,775.591.11M0.004315
0xb3c...7D3D
0x49...7359
04/26/202612:27:36 AMsell$0.09492$76,554.371.361.1M0.05124
0x921...b2F2
0x18...8c40
04/26/202612:17:24 AMbuy$0.2367$77,123.143.41.11M0.05307
0x44D...2ead
0x3b...35d4
04/25/202611:44:04 PMbuy$0.2381$77,584.933.41.11M0.05307
0x44D...2ead
0x04...5e1c
04/25/202611:24:09 PMsell$61.75$77,006.46882.021.1M0.0008019
0xB43...eb1b
0x26...26f3