- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.43
- Pooled WCRO:
- $17.74M
WBTC/WCRO price stats on Cronos
As of October 21, 2026, the current price of WBTC token on DEX VVS Finance is $83,953.17. WBTC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $44,168.95. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,879,051.68. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,079,885.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,079,885.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 168 in the last 24 hours, 76 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $44,168.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.43M, captured at 4:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,953.17 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:28:15 PM | buy | $0.5171 | $83,953.17 | 8.82 | 1.43M | 0.05616 | 0xb7...2fab | |
| 10/21/2026 | 4:19:24 PM | buy | $166.89 | $83,937.96 | 2,845.48 | 1.43M | 0.001988 | 0x01...837c | |
| 10/21/2026 | 4:18:58 PM | buy | $193.12 | $83,995.85 | 3,289.35 | 1.43M | 0.002299 | 0x87...7b32 | |
| 10/21/2026 | 4:18:41 PM | buy | $524.82 | $83,951.93 | 8,937.52 | 1.43M | 0.006251 | 0x11...49a8 | |
| 10/21/2026 | 4:18:37 PM | buy | $213.72 | $83,892.52 | 3,639.69 | 1.43M | 0.002547 | 0x28...22e4 | |
| 10/21/2026 | 4:17:44 PM | buy | $69.93 | $83,869.71 | 1,190.9 | 1.43M | 0.0008338 | 0x37...746a | |
| 10/21/2026 | 4:17:44 PM | buy | $154.42 | $83,851.71 | 2,629.85 | 1.43M | 0.001841 | 0x9a...fbff | |
| 10/21/2026 | 4:17:44 PM | sell | $0.4134 | $83,361.69 | 7.04 | 1.42M | 0.05496 | 0x0f...bb90 | |
| 10/21/2026 | 4:16:15 PM | buy | $132.94 | $83,828.59 | 2,263.94 | 1.43M | 0.001585 | 0x2a...813a | |
| 10/21/2026 | 4:12:30 PM | buy | $150.42 | $83,806.45 | 2,561.71 | 1.43M | 0.001794 | 0x9f...b680 | |
| 10/21/2026 | 3:49:59 PM | sell | $513.41 | $83,839.89 | 8,690.27 | 1.42M | 0.006123 | 0xb6...e525 | |
| 10/21/2026 | 3:46:11 PM | sell | $501.74 | $83,921.34 | 8,492.89 | 1.42M | 0.005978 | 0x00...1d2a | |
| 10/21/2026 | 3:45:47 PM | sell | $16.59 | $83,962.89 | 280.88 | 1.42M | 0.0001976 | 0x03...1966 | |
| 10/21/2026 | 3:45:45 PM | sell | $138.66 | $83,975.37 | 2,347.07 | 1.42M | 0.001651 | 0xb1...c6ac | |
| 10/21/2026 | 3:45:28 PM | sell | $176.64 | $84,000.69 | 2,990 | 1.42M | 0.002102 | 0x5c...520b | |
| 10/21/2026 | 3:43:34 PM | sell | $399.96 | $83,943.73 | 6,778.31 | 1.42M | 0.004764 | 0x5e...69ea | |
| 10/21/2026 | 3:43:31 PM | sell | $249.27 | $83,970 | 4,225.83 | 1.42M | 0.002968 | 0x34...2880 | |
| 10/21/2026 | 3:43:28 PM | sell | $439.69 | $83,961.1 | 7,459.72 | 1.42M | 0.005236 | 0x50...a153 | |
| 10/21/2026 | 3:41:48 PM | sell | $156.13 | $84,091.02 | 2,648.89 | 1.43M | 0.001856 | 0xd2...66c7 | |
| 10/21/2026 | 3:25:44 PM | buy | $290.29 | $83,861.74 | 4,967.66 | 1.44M | 0.003461 | 0xe9...b4db |