- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.43
- Pooled WCRO:
- $18.67M
WBTC/WCRO price stats on Cronos
As of April 14, 2026, the current price of WBTC token on DEX VVS Finance is $73,794.45. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $56,952.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,221,184.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,566,854.97. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,566,854.97.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 179 in the last 24 hours, 101 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $56,952.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 10:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,794.45 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:58:10 PM | buy | $332.06 | $73,794.45 | 4,829.83 | 1.07M | 0.004499 | 0x76...9d1e | |
| 04/14/2026 | 9:57:00 PM | buy | $349.92 | $73,755.37 | 5,089.55 | 1.07M | 0.004744 | 0xe1...7f83 | |
| 04/14/2026 | 9:38:36 PM | buy | $0.3112 | $74,279.08 | 4.5 | 1.07M | 0.05419 | 0x7c...e9e7 | |
| 04/14/2026 | 9:32:55 PM | sell | $0.1018 | $73,285.92 | 1.48 | 1.07M | 0.05139 | 0xb9...ef8c | |
| 04/14/2026 | 8:16:35 PM | buy | $269.94 | $74,221.82 | 3,899.81 | 1.07M | 0.003637 | 0xbb...5093 | |
| 04/14/2026 | 8:06:30 PM | buy | $0.3115 | $74,358.59 | 4.5 | 1.07M | 0.05419 | 0x8f...1e5c | |
| 04/14/2026 | 7:32:38 PM | buy | $0.3096 | $73,907.87 | 4.5 | 1.07M | 0.05419 | 0x98...3114 | |
| 04/14/2026 | 7:15:53 PM | buy | $30.92 | $74,263.29 | 446.4 | 1.07M | 0.0004164 | 0x7d...5bda | |
| 04/14/2026 | 6:53:30 PM | buy | $0.2733 | $73,868.34 | 3.96 | 1.07M | 0.0537 | 0x57...ac2e | |
| 04/14/2026 | 6:37:28 PM | buy | $0.3132 | $74,764.31 | 4.5 | 1.07M | 0.05419 | 0x29...cbea | |
| 04/14/2026 | 5:38:24 PM | sell | $0.1887 | $74,305.48 | 2.7 | 1.07M | 0.05254 | 0x62...1dec | |
| 04/14/2026 | 5:35:04 PM | buy | $0.3145 | $75,071.57 | 4.5 | 1.07M | 0.05419 | 0x21...141b | |
| 04/14/2026 | 5:34:43 PM | sell | $567.61 | $74,479.77 | 8,124.18 | 1.07M | 0.007621 | 0xec...aef8 | |
| 04/14/2026 | 5:34:26 PM | sell | $556.05 | $74,544.09 | 7,958.63 | 1.07M | 0.007459 | 0xc9...bae0 | |
| 04/14/2026 | 5:33:52 PM | sell | $572.89 | $74,608.17 | 8,199.76 | 1.07M | 0.007678 | 0xa0...e994 | |
| 04/14/2026 | 4:33:08 PM | sell | $0.736 | $74,953.02 | 10.49 | 1.07M | 0.05982 | 0xee...0fd2 | |
| 04/14/2026 | 4:31:53 PM | sell | $1.06 | $74,522.81 | 15.22 | 1.07M | 0.00001425 | 0x99...0270 | |
| 04/14/2026 | 4:20:55 PM | buy | $0.3162 | $75,654.83 | 4.5 | 1.08M | 0.05418 | 0x04...5d2f | |
| 04/14/2026 | 4:10:44 PM | buy | $579.18 | $75,520.86 | 8,238.95 | 1.07M | 0.007669 | 0xcd...8665 | |
| 04/14/2026 | 4:10:22 PM | buy | $631.36 | $75,451.37 | 8,981.2 | 1.07M | 0.008367 | 0x0d...0de4 |