WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,034.2
Price
1.09M WCRO
TVL
$2.22M
MKT CAP
$32.3M
5m
0%
1h
0.56%
4h
-0.86%
24h
0.71%
Share
TXNS
176
Buys
111
Sells
65
Volume
45K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.4
Pooled WCRO:
$18.87M

WBTC/WCRO price stats on Cronos

As of July 19, 2026, the current price of WBTC token on DEX VVS Finance is $64,034.2. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $45,498.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,298,215.09. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,223,059.58. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,223,059.58.

The total transactions of WBTC/WCRO is 176 in the last 24 hours, 111 of which are buy transactions, and 65 are sales transactions.

WBTC/WCRO pool has a trading volume of $45,498.34 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 1:05 PM UTC.

The price of converting 1 WBTC to USD is $64,034.2 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20261:05:29 PMbuy$190.72$64,034.23,237.71.09M0.002978
0x25a...F313
0x42...8973
07/19/202612:51:40 PMbuy$9.48$64,503.65159.761.09M0.0001469
0x96b...A17b
0x6e...f6fb
07/19/202612:11:40 PMsell$853.87$63,678.0414,497.311.08M0.0134
0x8e8...64c1
0xb3...a98e
07/19/202612:11:24 PMsell$9.93$63,851.61168.761.08M0.0001556
0xAe7...946B
0x46...14a7
07/19/202612:11:24 PMsell$1,080.26$63,789.0718,341.041.08M0.01693
0x8e8...64c1
0xe3...930e
07/19/202612:03:08 PMsell$0.2956$63,849.645.011.08M0.05463
0xf7d...A125
0x5e...6bc2
07/19/202611:47:11 AMsell$59.51$63,915.761,009.431.08M0.000931
0x417...608c
0xa6...0fda
07/19/20269:20:44 AMbuy$510.12$64,205.968,662.151.09M0.007945
0xAe7...946B
0x2f...37fd
07/19/20269:20:43 AMbuy$632.17$64,127.0510,723.91.09M0.009858
0x41E...fD50
0x17...60c1
07/19/20269:20:43 AMbuy$21.22$64,164.86359.991.09M0.0003307
0x713...5c48
0x7c...378a
07/19/20269:20:44 AMbuy$651.52$64,203.3911,052.261.09M0.01014
0x665...F3dA
0x31...4ed7
07/19/20269:19:47 AMbuy$9.97$64,090.25169.151.09M0.0001555
0xAe7...946B
0xa0...16b0
07/19/20269:19:46 AMbuy$9.97$64,090.25169.151.09M0.0001555
0xAe7...946B
0x59...ab98
07/19/20269:19:28 AMbuy$21.22$64,110.643601.09M0.0003311
0x9F6...C972
0xfe...2be5
07/19/20269:19:17 AMbuy$21.24$64,142.553601.09M0.0003311
0x713...5c48
0xba...4560
07/19/20269:13:02 AMbuy$268.9$64,193.994,552.711.09M0.004189
0xAe7...946B
0xba...1b68
07/19/20269:13:00 AMbuy$9.97$64,178.52168.911.09M0.0001554
0xAe7...946B
0x06...ed49
07/19/20269:13:01 AMbuy$9.97$64,178.52168.911.09M0.0001554
0xAe7...946B
0x8f...f2cb
07/19/20269:12:08 AMbuy$10.03$64,610.04168.671.09M0.0001552
0xAe7...946B
0x34...6b33
07/19/20269:05:13 AMbuy$362.85$64,587.26,102.061.09M0.005618
0x225...2D67
0x4e...f72f