WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$74,049.37
Price
926,662.33 WCRO
TVL
$2.78M
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0.09%
24h
-0.55%
Share
TXNS
158
Buys
90
Sells
68
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.71
Pooled WCRO:
$17.39M

WBTC/WCRO price stats on Cronos

As of March 17, 2026, the current price of WBTC token on DEX VVS Finance is $74,049.37. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $43,074.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,349,762.05. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,779,884.00. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,779,884.00.

The total transactions of WBTC/WCRO is 158 in the last 24 hours, 90 of which are buy transactions, and 68 are sales transactions.

WBTC/WCRO pool has a trading volume of $43,074.34 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 926,662.33, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $74,049.37 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/20266:38:41 PMsell$2.59$74,049.3732.5926,662.330.00003508
0xB2B...9DA1
0x92...d5ee
03/17/20266:21:04 PMbuy$0.1849$74,257.492.32935,310.230.05249
0x44D...2ead
0x55...cb43
03/17/20265:06:48 PMbuy$0.1857$74,613.942.32935,341.640.05249
0x44D...2ead
0xd4...ee84
03/17/20265:01:38 PMbuy$258.98$74,353.483,246.6932,076.580.003483
0xD02...0b1B
0x56...6abf
03/17/20264:17:52 PMbuy$0.1855$74,499.122.32935,373.050.05249
0x44D...2ead
0x85...e9d0
03/17/20263:38:45 PMbuy$0.1847$74,193.012.32935,402.320.05249
0x44D...2ead
0x20...e7f9
03/17/20263:35:25 PMsell$1.33$73,576.5516.84926,318.590.00001819
0x01e...76B5
0xe4...c6d1
03/17/20263:34:54 PMbuy$0.8558$74,036.0210.77932,103.150.00001156
0x01e...76B5
0x0b...5bca
03/17/20263:31:14 PMsell$1.14$73,605.3714.43926,319.120.00001558
0x12C...B449
0xcf...6d3f
03/17/20263:30:04 PMsell$0.3805$73,605.464.78926,320.140.05517
0x580...4bed
0x42...bb97
03/17/20263:29:17 PMsell$0.4107$73,605.55.16926,320.670.05558
0x580...4bed
0x4d...1d9e
03/17/20263:14:23 PMbuy$0.7796$74,110.199.8932,213.480.00001052
0x86d...eD76
0x23...e47d
03/17/20263:02:45 PMbuy$514.89$74,4786,440.26931,557.820.006913
0x40e...64c0
0x33...3a79
03/17/20263:02:28 PMbuy$737.6$74,390.299,228.42930,719.540.009915
0x972...573d
0x65...9747
03/17/20263:00:24 PMbuy$553.58$74,246.46,933.03929,855.770.007456
0x702...72a2
0x96...405e
03/17/20262:58:10 PMbuy$50.12$74,165.87628.17929,464.750.0006758
0x6d7...dA55
0x2d...db54
03/17/20262:53:24 PMbuy$106.52$74,182.471,334.59929,351.950.001436
0xd52...cA16
0x01...0b81
03/17/20262:47:38 PMbuy$787.3$74,134.369,863.23928,749.160.01061
0xb3c...7D3D
0x2c...1465
03/17/20262:41:45 PMbuy$459.48$73,627.585,790.8927,913.970.00624
0xb3c...7D3D
0x9f...c5ca
03/17/20262:40:50 PMbuy$359.75$74,027.914,506.78927,364.930.004859
0xb3c...7D3D
0x53...5d01