- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.27
- Pooled WCRO:
- $18.79M
WBTC/WCRO price stats on Cronos
As of May 31, 2026, the current price of WBTC token on DEX VVS Finance is $73,630.66. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $9,255.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,138,572.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,531,833.37. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,531,833.37.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 128 in the last 24 hours, 102 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $9,255.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 4:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,630.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:45:21 PM | buy | $0.1597 | $73,630.66 | 2.37 | 1.09M | 0.05217 | 0x85...d5c3 | |
| 05/31/2026 | 4:36:58 PM | buy | $382.28 | $73,031.7 | 5,708.87 | 1.09M | 0.005234 | 0xd1...7b8e | |
| 05/31/2026 | 4:36:23 PM | buy | $10.46 | $73,010.44 | 156.27 | 1.09M | 0.0001433 | 0x9a...df64 | |
| 05/31/2026 | 4:35:41 PM | buy | $9.98 | $73,036.72 | 149 | 1.09M | 0.0001366 | 0xa9...7854 | |
| 05/31/2026 | 4:31:46 PM | buy | $405.18 | $73,080.24 | 6,042.94 | 1.09M | 0.005544 | 0xf2...ba76 | |
| 05/31/2026 | 4:26:00 PM | buy | $47.56 | $73,063.46 | 709.29 | 1.09M | 0.000651 | 0x32...60ce | |
| 05/31/2026 | 4:23:42 PM | buy | $421.53 | $73,100.4 | 6,280.45 | 1.09M | 0.005766 | 0x12...e2d8 | |
| 05/31/2026 | 4:22:41 PM | buy | $368.23 | $73,120.91 | 5,481.38 | 1.09M | 0.005035 | 0x7c...787c | |
| 05/31/2026 | 4:22:07 PM | buy | $10.09 | $73,177.74 | 150.1 | 1.09M | 0.0001379 | 0x11...c838 | |
| 05/31/2026 | 4:14:35 PM | buy | $355.63 | $73,178.35 | 5,286.53 | 1.09M | 0.004859 | 0xcd...0320 | |
| 05/31/2026 | 4:11:35 PM | buy | $228.3 | $73,248.45 | 3,388.92 | 1.09M | 0.003116 | 0x3d...33d6 | |
| 05/31/2026 | 3:59:27 PM | buy | $220.04 | $73,228.82 | 3,266.04 | 1.09M | 0.003004 | 0xc4...4506 | |
| 05/31/2026 | 3:59:27 PM | buy | $10.06 | $73,216.23 | 149.45 | 1.09M | 0.0001375 | 0xdd...488a | |
| 05/31/2026 | 3:50:16 PM | buy | $87.31 | $73,656.74 | 1,288.1 | 1.09M | 0.001185 | 0x8d...14dd | |
| 05/31/2026 | 3:48:00 PM | buy | $10.19 | $73,240.18 | 151.2 | 1.09M | 0.0001391 | 0xe7...52c7 | |
| 05/31/2026 | 3:48:00 PM | buy | $108 | $73,246.26 | 1,601.98 | 1.09M | 0.001474 | 0x20...7456 | |
| 05/31/2026 | 3:26:22 PM | buy | $50.05 | $73,253.16 | 742.33 | 1.09M | 0.0006833 | 0xcd...1fc6 | |
| 05/31/2026 | 3:09:24 PM | buy | $0.1609 | $73,820.22 | 2.37 | 1.09M | 0.05218 | 0x84...ab4f | |
| 05/31/2026 | 2:22:57 PM | buy | $103.76 | $73,693.27 | 1,529.48 | 1.09M | 0.001408 | 0x27...3bb0 | |
| 05/31/2026 | 2:22:53 PM | buy | $101.15 | $73,681.38 | 1,490.9 | 1.09M | 0.001372 | 0xf2...d406 |