- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.81
- Pooled WCRO:
- $20.52M
WBTC/WCRO price stats on Cronos
As of May 17, 2025, the current price of WBTC token on DEX VVS Finance is $103,236.48. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $95,032.09. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,228,072.96. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,102,749.82. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,102,749.82.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 263 in the last 24 hours, 194 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $95,032.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 4:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,236.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:37:18 AM | sell | $2.48 | $103,236.48 | 24.81 | 1.03M | 0.00002403 | 0x8b...15e3 | |
| 05/17/2025 | 4:25:11 AM | buy | $68.14 | $103,703.84 | 682.47 | 1.04M | 0.000657 | 0x9c...41a9 | |
| 05/17/2025 | 4:25:05 AM | sell | $1,144.84 | $103,143.63 | 11,469.48 | 1.03M | 0.01109 | 0xad...9573 | |
| 05/17/2025 | 4:25:05 AM | sell | $349.35 | $103,068.09 | 3,500 | 1.03M | 0.003389 | 0xf2...3ef9 | |
| 05/17/2025 | 4:24:25 AM | sell | $796.9 | $103,179.32 | 7,988.52 | 1.03M | 0.007723 | 0x3c...7bd2 | |
| 05/17/2025 | 4:22:52 AM | sell | $550.96 | $103,247.31 | 5,523.11 | 1.03M | 0.005336 | 0x4e...2751 | |
| 05/17/2025 | 4:22:07 AM | sell | $1,155.93 | $103,271.39 | 11,594.54 | 1.04M | 0.01119 | 0x81...299d | |
| 05/17/2025 | 4:22:02 AM | sell | $595.7 | $103,359.8 | 5,975.22 | 1.04M | 0.005763 | 0xc6...334c | |
| 05/17/2025 | 4:04:32 AM | sell | $2,105.11 | $102,975.14 | 21,222.23 | 1.04M | 0.02044 | 0x62...b314 | |
| 05/17/2025 | 4:03:10 AM | sell | $562.12 | $103,159 | 5,664.27 | 1.04M | 0.005449 | 0x98...c9d6 | |
| 05/17/2025 | 4:02:59 AM | sell | $509.58 | $103,213.2 | 5,134.83 | 1.04M | 0.004937 | 0x76...639a | |
| 05/17/2025 | 4:02:20 AM | sell | $582.73 | $103,268.47 | 5,871.88 | 1.04M | 0.005642 | 0x21...8f42 | |
| 05/17/2025 | 4:00:38 AM | sell | $466.96 | $103,321.58 | 4,705.36 | 1.04M | 0.004519 | 0xc9...8c59 | |
| 05/17/2025 | 3:55:32 AM | sell | $476.64 | $103,383.27 | 4,802.29 | 1.04M | 0.00461 | 0x85...08c6 | |
| 05/17/2025 | 3:55:15 AM | sell | $548.29 | $103,435.17 | 5,524.17 | 1.04M | 0.0053 | 0xf4...094e | |
| 05/17/2025 | 3:44:05 AM | sell | $374.12 | $102,918.83 | 3,790 | 1.04M | 0.003635 | 0xd0...6381 | |
| 05/17/2025 | 3:44:05 AM | sell | $700.51 | $103,175.43 | 7,096.33 | 1.05M | 0.006789 | 0x50...c041 | |
| 05/17/2025 | 3:44:05 AM | sell | $1,992.06 | $103,039.01 | 20,180.09 | 1.04M | 0.01933 | 0x4d...dd80 | |
| 05/17/2025 | 3:43:20 AM | sell | $510.99 | $103,138.01 | 5,181.5 | 1.05M | 0.004954 | 0x12...73cf | |
| 05/17/2025 | 3:43:03 AM | sell | $286.24 | $103,178.44 | 2,902.48 | 1.05M | 0.002774 | 0x23...b364 |