Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.57
- Pooled WCRO:
- $19.83M
WBTC/WCRO price stats on Cronos
As of August 6, 2026, the current price of WBTC token on DEX VVS Finance is $63,677.92. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $87,313.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,118,507.96. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,116,839.48. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,116,839.48.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 173 in the last 24 hours, 94 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $87,313.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.19M, captured at 1:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,677.92 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:35:33 PM | sell | $202.44 | $63,677.92 | 3,793.32 | 1.19M | 0.003179 | 0xd8...ae17 | |
| 08/06/2026 | 1:09:13 PM | buy | $0.06454 | $64,549.55 | 1.2 | 1.21M | 0.051 | 0x8a...ad47 | |
| 08/06/2026 | 12:39:18 PM | buy | $0.06506 | $65,061.69 | 1.2 | 1.21M | 0.051 | 0x5b...2299 | |
| 08/06/2026 | 11:40:03 AM | buy | $1.06 | $64,268.98 | 19.84 | 1.2M | 0.00001652 | 0xa5...dc57 | |
| 08/06/2026 | 11:14:58 AM | buy | $0.06493 | $64,937.9 | 1.2 | 1.21M | 0.051 | 0x6d...0643 | |
| 08/06/2026 | 11:12:40 AM | buy | $314.62 | $64,161.94 | 5,885.65 | 1.2M | 0.004903 | 0x39...d859 | |
| 08/06/2026 | 11:12:37 AM | buy | $390.21 | $64,119.34 | 7,299.62 | 1.2M | 0.006085 | 0x90...24da | |
| 08/06/2026 | 11:12:37 AM | buy | $100.51 | $64,089.84 | 1,880.2 | 1.2M | 0.001568 | 0x31...8a73 | |
| 08/06/2026 | 11:03:44 AM | buy | $28.86 | $64,168.71 | 539.31 | 1.2M | 0.0004498 | 0x80...defd | |
| 08/06/2026 | 10:12:01 AM | buy | $9.97 | $64,185.33 | 186.23 | 1.2M | 0.0001553 | 0x38...b6a5 | |
| 08/06/2026 | 10:11:13 AM | buy | $0.06511 | $65,114.72 | 1.2 | 1.21M | 0.051 | 0x86...ce59 | |
| 08/06/2026 | 9:58:06 AM | sell | $0.1662 | $64,194.85 | 3.08 | 1.19M | 0.05259 | 0xea...34a9 | |
| 08/06/2026 | 9:52:04 AM | buy | $0.06511 | $65,116.52 | 1.2 | 1.21M | 0.051 | 0xcd...7257 | |
| 08/06/2026 | 9:44:26 AM | buy | $9.94 | $64,249.53 | 185.59 | 1.2M | 0.0001548 | 0x90...c514 | |
| 08/06/2026 | 9:44:27 AM | buy | $57.28 | $64,255.87 | 1,068.64 | 1.2M | 0.0008915 | 0x6b...4fe1 | |
| 08/06/2026 | 9:44:26 AM | buy | $19.29 | $64,251.57 | 360 | 1.2M | 0.0003003 | 0xb2...66a1 | |
| 08/06/2026 | 9:44:24 AM | buy | $9.95 | $64,314.73 | 185.59 | 1.2M | 0.0001548 | 0xd4...71e6 | |
| 08/06/2026 | 8:25:03 AM | sell | $0.07729 | $64,409.11 | 1.42 | 1.19M | 0.0512 | 0xda...26a3 | |
| 08/06/2026 | 8:11:35 AM | buy | $0.06534 | $65,346.26 | 1.2 | 1.21M | 0.051 | 0x84...02e8 | |
| 08/06/2026 | 7:30:05 AM | buy | $0.06497 | $64,975.98 | 1.2 | 1.21M | 0.051 | 0x89...2afc |