- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 22.84
- Pooled WCRO:
- $17.03M
WBTC/WCRO price stats on Cronos
As of August 22, 2025, the current price of WBTC token on DEX VVS Finance is $116,820.97. WBTC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $152,095.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,763,773.92. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $5,323,406.21. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $5,323,406.21.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 290 in the last 24 hours, 87 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $152,095.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 747,277.31, captured at 3:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,820.97 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:12:11 PM | buy | $781.49 | $116,820.97 | 4,999.03 | 747,277.31 | 0.006689 | 0x6a...b58c | |
| 08/22/2025 | 3:12:10 PM | buy | $150.31 | $116,780.35 | 961.53 | 747,017.45 | 0.001287 | 0x00...506a | |
| 08/22/2025 | 3:11:38 PM | buy | $781.29 | $116,739.38 | 4,997.75 | 746,755.37 | 0.006692 | 0x36...267f | |
| 08/22/2025 | 3:10:20 PM | sell | $422.35 | $116,225.67 | 2,697.01 | 742,181.27 | 0.003633 | 0x60...ed47 | |
| 08/22/2025 | 3:09:24 PM | sell | $786.02 | $116,280.07 | 5,019.21 | 742,518.5 | 0.006759 | 0xe4...ba57 | |
| 08/22/2025 | 3:06:57 PM | sell | $56.26 | $116,262.31 | 360 | 743,832.38 | 0.0004839 | 0x4b...8d0b | |
| 08/22/2025 | 3:06:58 PM | buy | $3.21 | $116,762.18 | 20.56 | 747,511.53 | 0.00002751 | 0x3f...fdcc | |
| 08/22/2025 | 3:06:58 PM | sell | $1,620.88 | $116,116.28 | 10,376.9 | 743,376.49 | 0.01395 | 0x58...be2d | |
| 08/22/2025 | 3:06:05 PM | sell | $1,086.8 | $116,059.75 | 6,968.54 | 744,166.73 | 0.009364 | 0xef...4bbe | |
| 08/22/2025 | 3:06:03 PM | sell | $56.12 | $116,306.23 | 360 | 746,067.6 | 0.0004825 | 0x39...ddc7 | |
| 08/22/2025 | 3:06:05 PM | sell | $2,841.35 | $116,181.84 | 18,226.42 | 745,269.7 | 0.02445 | 0xe2...c0f3 | |
| 08/22/2025 | 3:05:29 PM | sell | $2,097.12 | $116,325.67 | 13,461.35 | 746,688.69 | 0.01802 | 0x86...efd4 | |
| 08/22/2025 | 3:05:26 PM | sell | $56.08 | $116,419.51 | 360 | 747,291.06 | 0.0004817 | 0xce...f5a7 | |
| 08/22/2025 | 3:03:54 PM | sell | $1,181.12 | $116,161.95 | 7,606.94 | 748,134.99 | 0.01016 | 0x72...ff4e | |
| 08/22/2025 | 3:03:09 PM | sell | $55.77 | $116,001.31 | 360 | 748,720.93 | 0.0004808 | 0xf9...1729 | |
| 08/22/2025 | 3:03:02 PM | sell | $55.77 | $116,006.13 | 360 | 748,752.07 | 0.0004808 | 0x01...c947 | |
| 08/22/2025 | 3:02:57 PM | sell | $55.77 | $116,001.5 | 360 | 748,783.22 | 0.0004807 | 0x87...8c8e | |
| 08/22/2025 | 3:02:55 PM | sell | $55.77 | $116,006.32 | 360 | 748,814.37 | 0.0004807 | 0x26...6c46 | |
| 08/22/2025 | 3:02:50 PM | sell | $1,055.3 | $116,047.19 | 6,812.47 | 749,140.19 | 0.009093 | 0x9f...b721 | |
| 08/22/2025 | 3:02:30 PM | sell | $2,187.68 | $116,014.87 | 14,143.82 | 750,060.52 | 0.01885 | 0xaf...15f9 |