- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.11
- Pooled WCRO:
- $16.71M
WBTC/WCRO price stats on Cronos
As of September 25, 2026, the current price of WBTC token on DEX VVS Finance is $84,072.98. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $73,794.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,405,572.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,198,970.52. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,198,970.52.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 281 in the last 24 hours, 99 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $73,794.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 4:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,072.98 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:06:04 PM | buy | $24.44 | $84,072.98 | 371.44 | 1.28M | 0.0002907 | 0x7e...766a | |
| 09/25/2026 | 3:50:05 PM | buy | $170.18 | $83,883.03 | 2,592.45 | 1.28M | 0.002028 | 0xe0...0a52 | |
| 09/25/2026 | 3:06:18 PM | sell | $274.16 | $83,899.97 | 4,148.89 | 1.27M | 0.003267 | 0x5a...43d0 | |
| 09/25/2026 | 3:02:02 PM | sell | $75.32 | $83,442.86 | 1,146.45 | 1.27M | 0.0009026 | 0xa1...5026 | |
| 09/25/2026 | 3:00:52 PM | sell | $25.96 | $83,847.72 | 393.37 | 1.27M | 0.0003097 | 0x67...2f84 | |
| 09/25/2026 | 2:50:44 PM | buy | $99.83 | $83,791.73 | 1,522.42 | 1.28M | 0.001191 | 0x72...c01c | |
| 09/25/2026 | 2:34:50 PM | buy | $0.1561 | $84,427.9 | 2.36 | 1.28M | 0.05185 | 0x1d...b36d | |
| 09/25/2026 | 2:34:34 PM | sell | $112.09 | $83,808.57 | 1,698.72 | 1.27M | 0.001337 | 0xbc...aa4e | |
| 09/25/2026 | 2:21:50 PM | sell | $11.16 | $83,310.33 | 170.18 | 1.27M | 0.0001339 | 0x20...4f63 | |
| 09/25/2026 | 2:21:50 PM | sell | $1,214.35 | $83,403.77 | 18,515.49 | 1.27M | 0.01456 | 0x20...4f63 | |
| 09/25/2026 | 2:05:50 PM | buy | $1.85 | $83,129.81 | 28.57 | 1.28M | 0.00002231 | 0x37...c712 | |
| 09/25/2026 | 2:05:24 PM | buy | $1.64 | $83,352.36 | 25.28 | 1.28M | 0.00001974 | 0x8e...efc6 | |
| 09/25/2026 | 2:05:23 PM | buy | $3.82 | $83,351.94 | 58.7 | 1.28M | 0.00004584 | 0xfc...5ca7 | |
| 09/25/2026 | 2:05:05 PM | buy | $139.1 | $82,856.54 | 2,149.96 | 1.28M | 0.001678 | 0x55...2fde | |
| 09/25/2026 | 2:04:51 PM | buy | $70.39 | $82,965.89 | 1,086.26 | 1.28M | 0.0008484 | 0x90...1dd2 | |
| 09/25/2026 | 2:01:11 PM | sell | $36.2 | $83,857.04 | 549.43 | 1.27M | 0.0004317 | 0xea...1423 | |
| 09/25/2026 | 1:58:44 PM | sell | $17.55 | $83,861.13 | 266.42 | 1.27M | 0.0002093 | 0x22...c3a6 | |
| 09/25/2026 | 1:55:37 PM | sell | $219.29 | $83,315.32 | 3,350.52 | 1.27M | 0.002632 | 0x92...db62 | |
| 09/25/2026 | 1:55:32 PM | sell | $152.51 | $83,343.65 | 2,330.3 | 1.27M | 0.00183 | 0x58...90e9 | |
| 09/25/2026 | 1:53:36 PM | sell | $187.74 | $83,864.65 | 2,851.59 | 1.27M | 0.002238 | 0xde...857d |