WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,630.88
Price
1.09M WCRO
TVL
$2.13M
MKT CAP
$31.1M
5m
0%
1h
0.73%
4h
0.74%
24h
1.95%
Share
TXNS
192
Buys
86
Sells
106
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.39
Pooled WCRO:
$18.86M

WBTC/WCRO price stats on Cronos

As of July 3, 2026, the current price of WBTC token on DEX VVS Finance is $61,630.88. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $22,773.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,086,001.79. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,134,012.69. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,134,012.69.

The total transactions of WBTC/WCRO is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,773.80 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:08 AM UTC.

The price of converting 1 WBTC to USD is $61,630.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20264:17:19 AMbuy$0.1103$61,630.881.951.09M0.051790x44...9601
07/03/20263:43:34 AMbuy$0.1095$61,220.721.951.09M0.051790x2d...e141
07/03/20263:42:07 AMsell$256.92$61,118.754,545.491.08M0.0042030x89...bb29
07/03/20263:42:02 AMsell$307.63$61,151.175,442.491.08M0.005030xaf...c5a9
07/03/20263:41:56 AMsell$278.1$61,184.814,920.111.08M0.0045450x13...2397
07/03/20262:58:12 AMsell$309.46$61,163.865,479.871.08M0.0050590x6a...257e
07/03/20262:46:09 AMbuy$0.1091$61,3381.951.1M0.051780xbc...c5e5
07/03/20262:37:31 AMbuy$31.4$61,010.87560.961.09M0.00051470x86...1c77
07/03/20262:35:12 AMbuy$20.14$61,008.99359.781.09M0.00033010x18...11da
07/03/20262:17:28 AMbuy$181.3$61,110.163,232.711.09M0.0029660x86...a33f
07/03/20262:15:00 AMsell$77.26$60,713.361,378.141.08M0.0012720x95...42bc
07/03/20262:15:00 AMsell$409.52$60,741.357,304.931.08M0.0067420x15...5ca4
07/03/20261:28:54 AMsell$105.37$60,789.121,879.051.08M0.0017330xbc...da28
07/03/20261:03:49 AMbuy$0.1091$61,324.351.951.1M0.051780xb0...9090
07/03/202612:46:10 AMbuy$0.1098$61,692.391.951.1M0.051780xd1...c653
07/03/202612:42:44 AMsell$284.6$61,050.635,055.261.08M0.0046610xdd...636d
07/03/202612:32:07 AMsell$558.22$61,099.169,915.261.09M0.0091360xbc...6846
07/03/202612:25:38 AMsell$297.92$61,142.635,292.311.09M0.0048720x7a...8f3d
07/03/202612:17:32 AMsell$268.1$61,175.24,762.531.09M0.0043820xac...daa1
07/03/202612:11:02 AMsell$302.32$60,794.445,407.081.09M0.0049720x78...14e7