WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,071.99
Price
1.24M WCRO
TVL
$2.27M
MKT CAP
$29.3M
5m
0%
1h
0.01%
4h
-0.29%
24h
0.88%
Share
TXNS
178
Buys
99
Sells
79
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.36
Pooled WCRO:
$16.56M

WBTC/WCRO price stats on Cronos

As of October 4, 2026, the current price of WBTC token on DEX VVS Finance is $85,071.99. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $42,573.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,263,915.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,267,173.54. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,267,173.54.

The total transactions of WBTC/WCRO is 178 in the last 24 hours, 99 of which are buy transactions, and 79 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,573.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.24M, captured at 2:48 PM UTC.

The price of converting 1 WBTC to USD is $85,071.99 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20262:26:01 PMbuy$317.09$85,071.994,632.321.24M0.003727
0x808...16A3
0xf0...7bcf
10/04/20262:21:47 PMbuy$0.09199$85,180.731.341.24M0.05108
0x44D...2ead
0x29...0b73
10/04/20261:57:59 PMbuy$0.09095$85,007.161.331.25M0.05107
0x44D...2ead
0x8b...9690
10/04/20261:55:10 PMbuy$170.13$84,603.482,498.051.24M0.00201
0xdDA...e202
0x4f...383a
10/04/20261:54:19 PMbuy$160.12$84,611.172,350.211.24M0.001892
0xAe6...2efE
0x9f...4f1f
10/04/20261:54:13 PMbuy$230.69$85,101.783,365.291.24M0.00271
0xa89...5429
0x1c...1430
10/04/20261:53:52 PMbuy$251.65$85,065.653,671.11.24M0.002958
0x556...9d93
0xd1...f207
10/04/20261:53:50 PMbuy$353.17$85,020.355,152.071.24M0.004154
0x1cF...fC56
0x83...6aad
10/04/202612:52:34 PMbuy$56.82$84,456.67834.191.24M0.0006728
0x875...E533
0xf4...79e5
10/04/202612:42:05 PMsell$109.31$84,050.641,602.851.23M0.0013
0x185...5384
0x95...a179
10/04/202612:39:08 PMsell$793.69$84,619.911,568.991.23M0.009379
-
0xdb...20b9
10/04/202612:05:42 PMbuy$188.19$84,655.272,760.011.24M0.002223
0x000...d0b3
0xb0...0430
10/04/202612:05:02 PMbuy$650.41$84,724.039,523.961.24M0.007676
0x5Bd...C39c
0xf4...5118
10/04/202612:04:32 PMbuy$174.32$84,662.342,552.671.24M0.002059
0x15D...e65b
0xa4...156e
10/04/202612:04:24 PMbuy$202.08$84,661.682,958.131.24M0.002386
0x9b9...03C9
0xb4...c7e3
10/04/202612:01:45 PMbuy$177.79$84,633.252,602.521.24M0.0021
0x2Ad...F632
0x43...b21b
10/04/202612:01:04 PMbuy$0.09269$85,038.981.351.24M0.05109
0x44D...2ead
0x82...cd05
10/04/202611:52:37 AMbuy$171.58$84,629.322,511.091.24M0.002027
0x36d...4B49
0x87...b44c
10/04/202611:52:19 AMbuy$500.28$85,124.327,274.431.24M0.005877
0xb19...53B9
0xed...5f45
10/04/202611:46:35 AMsell$149.06$84,124.12,179.481.23M0.001771
0x185...5384
0x62...52cd