WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,286.83
Price
1.5M WCRO
TVL
$1.87M
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.72%
24h
0.43%
Share
TXNS
185
Buys
109
Sells
76
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.15
Pooled WCRO:
$18.17M

WBTC/WCRO price stats on Cronos

As of October 31, 2026, the current price of WBTC token on DEX VVS Finance is $77,286.83. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $21,035.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,585,899.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,873,109.66. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,873,109.66.

The total transactions of WBTC/WCRO is 185 in the last 24 hours, 109 of which are buy transactions, and 76 are sales transactions.

WBTC/WCRO pool has a trading volume of $21,035.14 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.5M, captured at 1:55 PM UTC.

The price of converting 1 WBTC to USD is $77,286.83 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20261:24:39 PMbuy$107.82$77,286.832,091.71.5M0.001395
0x401...CcD5
0x7a...e941
10/31/202611:37:44 AMbuy$2.04$76,700.16401.5M0.00002668
0x334...a487
0xd9...44bf
10/31/202610:44:48 AMbuy$140.56$76,727.472,745.861.5M0.001832
0x0DB...D9A2
0xb5...738b
10/31/202610:44:43 AMbuy$256.31$76,716.935,005.581.5M0.003341
0xa89...5429
0x7d...23a3
10/31/202610:44:41 AMbuy$242.75$76,791.974,733.421.5M0.003161
0x657...f172
0xae...ad31
10/31/202610:44:38 AMbuy$282.66$76,748.715,511.651.5M0.003682
0x9C8...4758
0x5f...8d9f
10/31/202610:44:11 AMbuy$124.31$76,734.992,423.421.5M0.00162
0xAe7...946B
0x90...2cdd
10/31/202610:44:10 AMbuy$402.9$76,830.347,840.031.5M0.005244
0xB56...cC1a
0x1e...07a8
10/31/202610:44:09 AMbuy$121.33$76,787.562,361.031.49M0.00158
0xAe7...946B
0xef...cc41
10/31/202610:33:07 AMbuy$19.44$76,787.56378.251.49M0.0002531
0x9Dd...4A87
0xea...048c
10/31/202610:32:21 AMbuy$18.9$77,245.64365.541.49M0.0002446
0x972...f328
0x7f...52e7
10/31/202610:19:07 AMbuy$397.6$76,742.897,736.591.49M0.005181
0x14a...C993
0xe0...af0c
10/31/202610:18:54 AMbuy$145.61$77,189.422,815.351.49M0.001886
0x92C...8256
0x25...3ca7
10/31/202610:05:25 AMbuy$6.41$76,737.79124.681.49M0.00008355
0x2d3...4aA4
0x95...4231
10/31/20268:27:48 AMsell$5.08$76,545.5498.61.48M0.00006648
0x977...2666
0xcd...c887
10/31/20268:19:53 AMbuy$14.19$76,544.24276.631.49M0.0001854
0x516...39A9
0x51...05e6
10/31/20267:38:32 AMbuy$1.91$77,049.8637.151.49M0.0000249
0xa02...f522
0xb6...51de
10/31/20267:37:28 AMbuy$134.3$76,587.292,616.11.49M0.001753
0x8C7...39f9
0xd7...f96d
10/31/20266:30:37 AMbuy$24.14$77,115.13467.081.49M0.0003131
0xca5...3F57
0xfa...e866
10/31/20266:13:52 AMsell$104.3$75,983.242,035.531.48M0.001372
0x1f3...C396
0xa5...d92e