- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.63
- Pooled WCRO:
- $18.43M
WBTC/WCRO price stats on Cronos
As of June 4, 2026, the current price of WBTC token on DEX VVS Finance is $63,749.72. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $144,284.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,154,722.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,254,553.82. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,254,553.82.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 477 in the last 24 hours, 302 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $144,284.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 4:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,749.72 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:01:38 PM | sell | $319.18 | $63,749.72 | 5,217.34 | 1.04M | 0.005006 | 0x40...8dca | |
| 06/04/2026 | 3:55:29 PM | sell | $303.91 | $63,387.96 | 4,998.91 | 1.04M | 0.004794 | 0xd1...a602 | |
| 06/04/2026 | 3:55:11 PM | sell | $316.28 | $63,423.1 | 5,202.47 | 1.04M | 0.004986 | 0x41...8a8f | |
| 06/04/2026 | 3:53:18 PM | buy | $0.1299 | $64,038.67 | 2.13 | 1.05M | 0.05203 | 0x7a...79a5 | |
| 06/04/2026 | 3:37:32 PM | sell | $303.63 | $63,463.55 | 4,993.94 | 1.04M | 0.004784 | 0x14...2e5b | |
| 06/04/2026 | 3:26:01 PM | sell | $24.3 | $63,533.73 | 399.47 | 1.04M | 0.0003826 | 0xce...ed54 | |
| 06/04/2026 | 3:22:37 PM | sell | $9.97 | $63,536.47 | 163.95 | 1.04M | 0.000157 | 0xee...1554 | |
| 06/04/2026 | 3:22:36 PM | sell | $9.97 | $63,537.6 | 163.88 | 1.04M | 0.0001569 | 0x77...9612 | |
| 06/04/2026 | 3:22:20 PM | sell | $9.95 | $63,538.73 | 163.56 | 1.04M | 0.0001566 | 0x37...4997 | |
| 06/04/2026 | 3:22:17 PM | sell | $10 | $63,539.86 | 164.47 | 1.04M | 0.0001575 | 0x7c...3a1b | |
| 06/04/2026 | 3:21:39 PM | sell | $296.67 | $63,557.27 | 4,875.45 | 1.04M | 0.004667 | 0xac...0bfd | |
| 06/04/2026 | 3:20:27 PM | sell | $168.52 | $63,583.64 | 2,769.39 | 1.04M | 0.00265 | 0xcf...e8e2 | |
| 06/04/2026 | 3:16:31 PM | buy | $92.02 | $63,971.28 | 1,512.33 | 1.05M | 0.001438 | 0x7c...7618 | |
| 06/04/2026 | 3:06:23 PM | sell | $402.37 | $63,790.95 | 6,593.12 | 1.05M | 0.006307 | 0x21...2454 | |
| 06/04/2026 | 3:01:28 PM | sell | $0.3557 | $63,420.28 | 5.86 | 1.05M | 0.05561 | 0xf9...21f7 | |
| 06/04/2026 | 2:25:03 PM | buy | $1,499.99 | $63,846.43 | 24,681.01 | 1.05M | 0.02349 | 0xde...c5b4 | |
| 06/04/2026 | 2:14:42 PM | buy | $0.1307 | $64,404.34 | 2.13 | 1.05M | 0.05203 | 0xea...b94a | |
| 06/04/2026 | 2:12:54 PM | buy | $10.16 | $64,184.54 | 166.2 | 1.05M | 0.0001584 | 0x8b...c61d | |
| 06/04/2026 | 2:12:46 PM | buy | $10.26 | $64,181.76 | 167.75 | 1.05M | 0.0001599 | 0xc4...409c | |
| 06/04/2026 | 2:11:41 PM | buy | $368.01 | $64,150.26 | 6,016.42 | 1.05M | 0.005736 | 0xdc...cbd5 |