WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,008.6
Price
1.32M WCRO
TVL
$2.03M
MKT CAP
$39.3M
5m
-0.70%
1h
-1.06%
4h
0.23%
24h
1.76%
Share
TXNS
241
Buys
116
Sells
125
Volume
64K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.97
Pooled WCRO:
$17.12M

WBTC/WCRO price stats on Cronos

As of September 14, 2026, the current price of WBTC token on DEX VVS Finance is $78,008.6. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $64,117.77. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,346,760.68. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,029,795.67. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,029,795.67.

The total transactions of WBTC/WCRO is 241 in the last 24 hours, 116 of which are buy transactions, and 125 are sales transactions.

WBTC/WCRO pool has a trading volume of $64,117.77 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 7:55 PM UTC.

The price of converting 1 WBTC to USD is $78,008.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20267:52:31 PMsell$199.19$78,008.63,360.231.32M0.002553
0x045...Bc29
0x4d...3482
09/14/20267:51:43 PMsell$829.36$78,412.0813,932.741.32M0.01057
0x9cA...a7A0
0x31...82cc
09/14/20267:51:44 PMbuy$1.69$78,832.9628.481.32M0.00002151
0x9DE...1554
0xf1...72a7
09/14/20267:51:42 PMsell$21.27$77,920.153601.32M0.000273
0x713...5c48
0xab...e8a6
09/14/20267:51:42 PMsell$1,048.65$78,004.0517,742.371.32M0.01344
0x227...341f
0xf1...c468
09/14/20267:46:14 PMsell$21.4$78,554.823601.32M0.0002724
0x713...5c48
0x60...b808
09/14/20267:27:35 PMbuy$96.82$78,369.671,642.031.33M0.001235
0x604...D127
0xc4...926d
09/14/20267:19:20 PMbuy$230.18$78,344.363,903.621.33M0.002938
0xa89...5429
0x5c...99d0
09/14/20267:16:46 PMbuy$334.93$78,300.655,679.971.33M0.004277
0x474...D79c
0x3f...be78
09/14/20267:16:45 PMbuy$447.92$78,240.117,595.991.33M0.005724
0x4Bb...ca38
0xef...f029
09/14/20267:16:40 PMsell$1,665.75$77,865.5528,248.51.32M0.02139
0x941...3098
0x1a...1cc7
09/14/20267:03:34 PMsell$19.65$78,049.2333.171.32M0.0002518
0xb29...A5FA
0xc8...139a
09/14/20267:03:34 PMsell$9.68$78,046.93164.111.32M0.000124
0xb29...A5FA
0xc8...139a
09/14/20267:02:54 PMbuy$9.97$78,468.83168.931.33M0.000127
0xAe7...946B
0x4b...34d8
09/14/20267:02:56 PMbuy$520.04$78,508.448,810.081.33M0.006624
0xAe7...946B
0xb9...10af
09/14/20266:57:59 PMbuy$262.87$78,461.444,452.581.33M0.00335
0x2A2...ed46
0x44...f7cd
09/14/20266:57:42 PMbuy$343.39$78,414.545,816.351.33M0.004379
0x166...8530
0x23...01b3
09/14/20266:54:44 PMbuy$204.22$78,845.183,438.441.33M0.00259
0xaE2...5687
0x0b...790c
09/14/20266:54:00 PMsell$93.53$78,364.371,574.691.32M0.001193
0x8Bf...A000
0x32...aaeb
09/14/20266:21:13 PMsell$21.37$78,346.643601.32M0.0002728
0x713...5c48
0xb0...1426