Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.94
- Pooled WCRO:
- $20.83M
WBTC/WCRO price stats on Cronos
As of August 31, 2026, the current price of WBTC token on DEX VVS Finance is $76,628.31. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $3,420,324.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,650,555.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,436,930.21. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,436,930.21.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 2372 in the last 24 hours, 1143 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,420,324.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,628.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:31 PM | buy | $23.15 | $65,767.39 | 395.65 | 1.12M | 0.000352 | 0xc2...9656 | |
| 08/30/2026 | 2:00:30 PM | sell | $666.32 | $65,409.76 | 11,388.15 | 1.12M | 0.01018 | 0xa0...65d9 | |
| 08/30/2026 | 2:00:30 PM | buy | $9.26 | $65,845.93 | 158.42 | 1.13M | 0.0001407 | 0x7a...1715 | |
| 08/30/2026 | 2:00:30 PM | buy | $209.7 | $65,829.66 | 3,584.12 | 1.13M | 0.003185 | 0x07...2262 | |
| 08/30/2026 | 2:00:29 PM | buy | $4,595.4 | $65,548.32 | 78,539.8 | 1.12M | 0.0701 | 0x12...ea66 | |
| 08/30/2026 | 2:00:29 PM | buy | $8.84 | $65,819.2 | 151.16 | 1.12M | 0.0001343 | 0x1b...268f | |
| 08/30/2026 | 2:00:28 PM | buy | $2,396.05 | $65,078.35 | 40,950.89 | 1.11M | 0.03681 | 0x7c...7308 | |
| 08/30/2026 | 2:00:28 PM | buy | $190.13 | $65,264.48 | 3,249.5 | 1.12M | 0.002913 | 0xd5...228e | |
| 08/30/2026 | 2:00:28 PM | buy | $57.68 | $65,279.51 | 985.9 | 1.12M | 0.0008836 | 0xf3...19e0 | |
| 08/30/2026 | 2:00:27 PM | sell | $33,132.67 | $66,265.35 | 566,268.54 | 1.13M | 0.5 | 0x80...86fd | |
| 08/30/2026 | 2:00:27 PM | buy | $1,708.29 | $64,840.98 | 29,196.29 | 1.11M | 0.02634 | 0xd8...5133 | |
| 08/30/2026 | 2:00:28 PM | buy | $246.64 | $65,231.79 | 4,215.36 | 1.11M | 0.003781 | 0x2b...5edc | |
| 08/30/2026 | 2:00:28 PM | buy | $64.04 | $65,250.24 | 1,094.61 | 1.12M | 0.0009815 | 0x59...7a18 | |
| 08/30/2026 | 2:00:24 PM | sell | $9.91 | $64,745.12 | 178.61 | 1.11M | 0.0001531 | 0x1f...16a1 | |
| 08/30/2026 | 2:00:22 PM | buy | $1,009.28 | $68,579.29 | 17,249.68 | 1.17M | 0.01471 | 0x8a...3df9 | |
| 08/30/2026 | 2:00:19 PM | buy | $1,307.57 | $68,441.6 | 22,347.73 | 1.17M | 0.0191 | 0xdc...dea0 | |
| 08/30/2026 | 2:00:14 PM | sell | $3,185.57 | $68,143.33 | 54,444.51 | 1.16M | 0.04674 | 0x58...e420 | |
| 08/30/2026 | 2:00:12 PM | sell | $102.56 | $68,362.87 | 1,752.98 | 1.17M | 0.0015 | 0xbe...5fac | |
| 08/30/2026 | 2:00:14 PM | sell | $208.06 | $68,344.44 | 3,556.07 | 1.17M | 0.003044 | 0x99...0ae4 | |
| 08/30/2026 | 2:00:02 PM | buy | $6,126.43 | $68,559.34 | 104,706.43 | 1.17M | 0.08935 | 0x8f...6c7e |