- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.95
- Pooled WCRO:
- $19.39M
WBTC/WCRO price stats on Cronos
As of August 1, 2026, the current price of WBTC token on DEX VVS Finance is $62,667.07. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,812.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,608,647.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,118,458.53. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,118,458.53.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $8,812.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,667.07 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:12:12 PM | buy | $7.04 | $62,667.07 | 129 | 1.15M | 0.0001124 | 0x13...d12e | |
| 08/01/2026 | 4:57:40 PM | buy | $0.8618 | $62,816.63 | 15.75 | 1.15M | 0.00001372 | 0x54...c23b | |
| 08/01/2026 | 4:42:08 PM | buy | $0.06748 | $63,665.33 | 1.22 | 1.16M | 0.05106 | 0x04...1d31 | |
| 08/01/2026 | 4:38:33 PM | sell | $624.33 | $62,765.53 | 11,350.18 | 1.14M | 0.009947 | 0xdc...49b5 | |
| 08/01/2026 | 4:37:28 PM | sell | $645.53 | $62,714.9 | 11,759.17 | 1.14M | 0.01029 | 0x64...235a | |
| 08/01/2026 | 3:50:32 PM | buy | $0.1726 | $63,009.1 | 3.15 | 1.15M | 0.05274 | 0x9e...d385 | |
| 08/01/2026 | 3:43:40 PM | buy | $22.14 | $62,725.79 | 406.02 | 1.15M | 0.000353 | 0xc5...9b11 | |
| 08/01/2026 | 3:26:48 PM | buy | $1.15 | $62,735.5 | 21.21 | 1.15M | 0.00001845 | 0x34...aa10 | |
| 08/01/2026 | 3:25:53 PM | sell | $123.54 | $62,365.54 | 2,264.68 | 1.14M | 0.001981 | 0x76...1276 | |
| 08/01/2026 | 3:25:32 PM | buy | $0.06731 | $63,508.75 | 1.22 | 1.16M | 0.05106 | 0xca...f1df | |
| 08/01/2026 | 3:19:04 PM | sell | $143.48 | $62,742.26 | 2,615.04 | 1.14M | 0.002286 | 0xfc...d529 | |
| 08/01/2026 | 3:13:28 PM | sell | $165.38 | $62,371.59 | 3,032.87 | 1.14M | 0.002651 | 0xe4...0f8e | |
| 08/01/2026 | 3:06:13 PM | sell | $298.23 | $62,398.95 | 5,469.21 | 1.14M | 0.004779 | 0x47...1fa9 | |
| 08/01/2026 | 3:05:18 PM | sell | $220.99 | $62,429.58 | 4,052.71 | 1.14M | 0.003539 | 0x2b...16a5 | |
| 08/01/2026 | 2:50:04 PM | sell | $152.8 | $62,444.12 | 2,802.63 | 1.15M | 0.002447 | 0x3d...186a | |
| 08/01/2026 | 2:45:42 PM | buy | $0.06689 | $63,111.04 | 1.22 | 1.16M | 0.05106 | 0x75...014b | |
| 08/01/2026 | 1:38:14 PM | buy | $0.06691 | $63,123.7 | 1.22 | 1.16M | 0.05106 | 0xe6...925c | |
| 08/01/2026 | 1:25:16 PM | sell | $83.96 | $62,470.12 | 1,539.69 | 1.15M | 0.001344 | 0xeb...47af | |
| 08/01/2026 | 1:15:22 PM | sell | $11.53 | $62,475.75 | 211.44 | 1.15M | 0.0001845 | 0x2b...c609 | |
| 08/01/2026 | 12:56:22 PM | sell | $264 | $62,856.57 | 4,813.19 | 1.15M | 0.0042 | 0xa0...3c2e |