WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,123.05
Price
1.49M WCRO
TVL
$1.93M
MKT CAP
$27.2M
5m
0%
1h
-0.30%
4h
-0.80%
24h
0.02%
Share
TXNS
132
Buys
83
Sells
49
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.15
Pooled WCRO:
$18.15M

WBTC/WCRO price stats on Cronos

As of October 27, 2026, the current price of WBTC token on DEX VVS Finance is $79,123.05. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $23,171.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,217,538.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,928,987.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,928,987.55.

The total transactions of WBTC/WCRO is 132 in the last 24 hours, 83 of which are buy transactions, and 49 are sales transactions.

WBTC/WCRO pool has a trading volume of $23,171.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.49M, captured at 12:37 AM UTC.

The price of converting 1 WBTC to USD is $79,123.05 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/202612:06:44 AMsell$455.69$79,123.058,574.751.49M0.005759
0x776...A3b1
0xbc...7f75
10/27/202612:04:22 AMsell$124.31$79,604.562,326.541.49M0.001561
0xDe5...93C8
0x17...1bbc
10/27/202612:01:46 AMsell$86.12$79,576.251,612.651.49M0.001082
0xAe7...946B
0xee...c2e0
10/27/202612:00:47 AMsell$9.99$79,543.83187.321.49M0.0001257
0xAe7...946B
0x22...b3ac
10/27/202612:00:49 AMsell$9.99$79,542.19187.311.49M0.0001257
0xAe7...946B
0x3c...ea88
10/26/202611:57:35 PMsell$52.38$79,530.1981.711.49M0.0006587
0xAe7...946B
0xde...076e
10/26/202611:24:16 PMsell$257.69$79,363.154,840.731.49M0.003247
0x7b5...5929
0x1c...f34f
10/26/20269:27:43 PMbuy$167.04$79,835.493,138.351.5M0.002092
0xCB5...fa12
0x3c...ae2d
10/26/20269:23:36 PMbuy$290.11$79,377.325,479.521.5M0.003654
0x0DB...D9A2
0xf8...1a7b
10/26/20269:23:14 PMsell$0.5537$78,878.0810.451.49M0.05702
0x96c...B0a7
0x8a...7e88
10/26/20269:21:59 PMbuy$273.84$79,382.765,163.551.5M0.003449
0x81d...45DA
0xc6...01eb
10/26/20269:21:59 PMbuy$500.42$79,446.549,435.81.5M0.006298
0x8e8...64c1
0x81...9efc
10/26/20269:21:38 PMbuy$139.69$79,348.732,634.071.5M0.00176
0x556...9d93
0x7c...0341
10/26/20269:20:03 PMbuy$224.83$79,318.74,239.411.5M0.002834
0x3a1...E710
0x80...6283
10/26/20269:19:18 PMbuy$310.05$79,328.745,842.341.49M0.003908
0x0bA...Fd11
0xc0...8fd3
10/26/20269:18:58 PMbuy$220.17$79,351.294,145.221.49M0.002774
0x9Dd...4A87
0x5d...d018
10/26/20269:18:56 PMbuy$203.8$79,316.423,837.071.49M0.002569
0xbAd...db2D
0xc4...aba4
10/26/20269:18:55 PMbuy$188.36$79,284.163,546.371.49M0.002375
0x166...8530
0x9e...2885
10/26/20269:18:30 PMbuy$502.96$79,740.679,408.31.49M0.006307
0x8e8...64c1
0x87...da65
10/26/20269:01:12 PMbuy$400.64$79,186.087,539.871.49M0.005059
0x225...2D67
0x75...add2