- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.81
- Pooled WCRO:
- $17.33M
WBTC/WCRO price stats on Cronos
As of November 19, 2025, the current price of WBTC token on DEX VVS Finance is $88,546.45. WBTC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $270,164.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,661,948.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,696,386.94. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,696,386.94.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 651 in the last 24 hours, 361 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $270,164.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 830,352.87, captured at 4:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,546.45 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:16 PM | sell | $160.67 | $88,546.45 | 1,506.75 | 830,352.87 | 0.001814 | 0x14...5a9f | |
| 11/19/2025 | 4:38:01 PM | buy | $1,008.75 | $89,585.25 | 9,402.04 | 834,976.96 | 0.01126 | 0x85...dc90 | |
| 11/19/2025 | 4:37:44 PM | buy | $522.57 | $89,000.77 | 4,898.61 | 834,289.42 | 0.005871 | 0x24...a220 | |
| 11/19/2025 | 4:35:35 PM | buy | $506.29 | $89,639.68 | 4,709.57 | 833,827.41 | 0.005648 | 0x9a...3b0d | |
| 11/19/2025 | 4:35:25 PM | buy | $526.01 | $89,588.12 | 4,893.01 | 833,347.84 | 0.005871 | 0x11...db53 | |
| 11/19/2025 | 4:35:26 PM | buy | $20.04 | $89,617.69 | 186.49 | 833,622.84 | 0.0002237 | 0x09...3263 | |
| 11/19/2025 | 4:35:16 PM | buy | $59.78 | $89,050.24 | 559.27 | 833,097.09 | 0.0006713 | 0x33...34ee | |
| 11/19/2025 | 4:35:15 PM | buy | $635.63 | $89,015.61 | 5,946.59 | 832,773.07 | 0.00714 | 0xe1...f4ea | |
| 11/19/2025 | 4:35:13 PM | buy | $38.51 | $89,069.74 | 360 | 832,485.43 | 0.0004324 | 0x4e...a029 | |
| 11/19/2025 | 4:35:06 PM | buy | $60.19 | $89,659.87 | 558.89 | 832,437.96 | 0.0006713 | 0xc6...d4e7 | |
| 11/19/2025 | 4:35:06 PM | buy | $38.77 | $89,565.57 | 360 | 831,562.41 | 0.0004329 | 0xa4...2955 | |
| 11/19/2025 | 4:35:06 PM | buy | $930.45 | $89,610.97 | 8,638.73 | 831,983.91 | 0.01038 | 0x30...7806 | |
| 11/19/2025 | 4:35:03 PM | buy | $38.77 | $89,561.43 | 360 | 831,523.99 | 0.0004329 | 0x84...888f | |
| 11/19/2025 | 4:34:38 PM | buy | $38.77 | $89,550.04 | 360 | 831,485.58 | 0.0004329 | 0xfa...e38a | |
| 11/19/2025 | 4:34:23 PM | buy | $247.63 | $89,536.03 | 2,299.35 | 831,355.47 | 0.002765 | 0x36...1f94 | |
| 11/19/2025 | 4:28:32 PM | buy | $99.27 | $89,272.37 | 924.38 | 831,207.61 | 0.001112 | 0x2c...8779 | |
| 11/19/2025 | 4:23:43 PM | buy | $393.91 | $89,892.79 | 3,641.41 | 830,981.45 | 0.004382 | 0x85...26fc | |
| 11/19/2025 | 4:23:23 PM | buy | $524.81 | $89,382.24 | 4,876.73 | 830,572.54 | 0.005871 | 0x01...ef4f | |
| 11/19/2025 | 4:23:20 PM | buy | $32.4 | $89,387.2 | 300.95 | 830,289.9 | 0.0003624 | 0x3a...755b | |
| 11/19/2025 | 4:23:20 PM | buy | $38.75 | $89,392.04 | 360 | 830,334.9 | 0.0004335 | 0x32...3aa3 |