- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.48
- Pooled WCRO:
- $17.26M
WBTC/WCRO price stats on Cronos
As of January 10, 2026, the current price of WBTC token on DEX VVS Finance is $90,023.52. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $79,587.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,406,963.69. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,497,617.48. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,497,617.48.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 111 in the last 24 hours, 81 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $79,587.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 888,461.74, captured at 8:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,023.52 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:54:28 PM | buy | $1,081.25 | $89,954.62 | 10,671.17 | 887,781.78 | 0.01202 | 0x75...b1f1 | |
| 01/10/2026 | 8:54:28 PM | buy | $257.92 | $90,023.52 | 2,545.47 | 888,461.74 | 0.002865 | 0xd1...0fa6 | |
| 01/10/2026 | 8:54:27 PM | sell | $2,598.89 | $89,493.87 | 25,649.08 | 883,234.59 | 0.02903 | 0xe5...de65 | |
| 01/10/2026 | 8:49:35 PM | buy | $2.35 | $90,130.51 | 23.29 | 890,897.19 | 0.00002615 | 0x2c...8cc6 | |
| 01/10/2026 | 8:49:35 PM | buy | $159.43 | $90,019.1 | 1,575.95 | 889,795.93 | 0.001771 | 0xd9...6425 | |
| 01/10/2026 | 8:49:31 PM | buy | $89.36 | $90,005.96 | 883.34 | 889,666.05 | 0.0009929 | 0xaf...d81f | |
| 01/10/2026 | 8:49:31 PM | buy | $6.09 | $90,019.3 | 60.27 | 889,797.85 | 0.00006774 | 0x90...8299 | |
| 01/10/2026 | 8:49:30 PM | buy | $348.01 | $89,983.37 | 3,440 | 889,442.77 | 0.003867 | 0x6d...90c2 | |
| 01/10/2026 | 8:49:30 PM | buy | $5.06 | $89,520.53 | 50.32 | 889,406.16 | 0.00005658 | 0x34...93e6 | |
| 01/10/2026 | 8:49:30 PM | buy | $182.24 | $89,496.31 | 1,810.62 | 889,165.54 | 0.002036 | 0x7d...8367 | |
| 01/10/2026 | 8:49:30 PM | buy | $10.07 | $89,493.46 | 100.08 | 889,137.23 | 0.0001125 | 0x9c...9bd2 | |
| 01/10/2026 | 8:49:30 PM | buy | $2,631.84 | $89,319.38 | 26,147.94 | 887,407.62 | 0.02946 | 0x60...37ec | |
| 01/10/2026 | 8:49:30 PM | buy | $17.53 | $89,488.09 | 174.21 | 889,083.89 | 0.0001959 | 0x4c...07e8 | |
| 01/10/2026 | 8:49:29 PM | buy | $332.55 | $89,167.59 | 3,304.02 | 885,899.62 | 0.003729 | 0xcb...32b5 | |
| 01/10/2026 | 8:49:30 PM | buy | $257.4 | $89,468.09 | 2,557.34 | 888,885.14 | 0.002877 | 0xe2...d558 | |
| 01/10/2026 | 8:49:30 PM | buy | $26.94 | $89,484.04 | 267.69 | 889,043.57 | 0.0003011 | 0xea...0ca6 | |
| 01/10/2026 | 8:49:29 PM | sell | $6,008.79 | $89,170.94 | 59,532.89 | 883,472.49 | 0.06738 | 0xb6...70c2 | |
| 01/10/2026 | 8:47:06 PM | buy | $228.78 | $90,006.7 | 2,266.72 | 891,752.92 | 0.002541 | 0xaf...b689 | |
| 01/10/2026 | 8:46:01 PM | buy | $14.63 | $90,005.43 | 144.97 | 891,740.33 | 0.0001625 | 0x52...dfa2 | |
| 01/10/2026 | 8:45:57 PM | sell | $4,502.68 | $89,792.42 | 44,557.28 | 888,560.05 | 0.05014 | 0x59...e932 |