WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,022.61
Price
1.19M WCRO
TVL
$2.13M
MKT CAP
$32.3M
5m
0%
1h
0.64%
4h
0.07%
24h
0.98%
Share
TXNS
118
Buys
88
Sells
30
Volume
22K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.69
Pooled WCRO:
$19.68M

WBTC/WCRO price stats on Cronos

As of August 5, 2026, the current price of WBTC token on DEX VVS Finance is $64,022.61. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $21,591.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,292,368.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,126,101.57. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,126,101.57.

The total transactions of WBTC/WCRO is 118 in the last 24 hours, 88 of which are buy transactions, and 30 are sales transactions.

WBTC/WCRO pool has a trading volume of $21,591.40 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.19M, captured at 4:54 AM UTC.

The price of converting 1 WBTC to USD is $64,022.61 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20264:10:25 AMbuy$0.0653$64,022.611.21.19M0.05102
0x44D...2ead
0xbc...432e
08/05/20263:36:51 AMbuy$0.06531$64,037.21.21.19M0.05102
0x44D...2ead
0x41...d693
08/05/20263:19:06 AMbuy$10.05$63,977.46185.811.18M0.0001571
0xB44...a781
0x3d...5100
08/05/20263:10:30 AMsell$110.97$63,613.032,050.041.18M0.001744
0xF1d...7746
0x15...fe69
08/05/20263:07:45 AMbuy$346.73$63,982.276,405.031.18M0.005419
0x882...6343
0x2e...c3c4
08/05/20262:56:27 AMbuy$296.4$63,955.745,474.31.18M0.004634
0x0bA...6AA7
0x50...d4a3
08/05/20262:26:58 AMbuy$297.32$63,920.155,491.341.18M0.004651
0x25a...a5e3
0x99...1498
08/05/20262:15:01 AMsell$127.64$63,882.042,344.371.17M0.001998
0xF63...D325
0x9b...7994
08/05/20262:15:01 AMsell$55.47$63,892.981,018.81.17M0.0008681
0xf4D...91F5
0x09...af2a
08/05/20262:09:16 AMbuy$467.13$64,253.368,579.511.18M0.00727
0x5d6...3640
0xfe...3c3e
08/05/20262:07:12 AMbuy$281.4$63,823.315,199.621.18M0.004409
0x166...8530
0x5b...306e
08/05/20262:03:56 AMbuy$327.53$63,786.846,051.961.18M0.005134
0x06d...5680
0x1b...09b3
08/05/20262:03:24 AMbuy$0.06582$64,536.451.21.19M0.05102
0x44D...2ead
0x75...4f60
08/05/20262:01:21 AMbuy$376.38$64,127.076,913.091.18M0.005869
0x15D...e65b
0x3d...8660
08/05/20261:54:08 AMbuy$296.62$63,706.825,480.591.18M0.004656
0x541...5070
0x20...ad25
08/05/20261:40:35 AMbuy$186.47$63,677.923,445.391.18M0.002928
0xa40...8898
0xfb...64b7
08/05/20261:39:25 AMbuy$309.17$63,648.255,712.561.18M0.004857
0x25a...a5e3
0xd9...ba61
08/05/20261:32:42 AMbuy$309.12$63,636.185,709.251.18M0.004857
0x1fE...f43f
0x5a...cb5e
08/05/20261:30:58 AMbuy$84.42$63,612.671,559.231.17M0.001327
0x3dc...aF8a
0xa4...4aab
08/05/20261:30:35 AMsell$90.93$63,251.951,6791.17M0.001437
0x460...3769
0xf5...01c4