WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$90,391.72
Price
812,389.69 WCRO
TVL
$3.8M
MKT CAP
$45.6M
5m
0%
1h
0.68%
4h
1.15%
24h
3.23%
Share
TXNS
271
Buys
154
Sells
117
Volume
69K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
21.15
Pooled WCRO:
$17.05M

WBTC/WCRO price stats on Cronos

As of November 27, 2025, the current price of WBTC token on DEX VVS Finance is $90,391.72. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $69,205.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,592,681.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,795,009.88. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,795,009.88.

The total transactions of WBTC/WCRO is 271 in the last 24 hours, 154 of which are buy transactions, and 117 are sales transactions.

WBTC/WCRO pool has a trading volume of $69,205.48 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 812,389.69, captured at 12:24 AM UTC.

The price of converting 1 WBTC to USD is $90,391.72 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/27/202512:03:09 AMbuy$0.122$90,391.721.09812,389.690.05135
0x44D...2ead
0xfb...fe0c
11/26/202511:51:03 PMsell$53.94$89,911.74482.16803,600.680.0006
0xd1D...af8A
0xd0...754c
11/26/202511:38:59 PMbuy$8.99$89,902.4780.84808,463.090.0001
0x4d6...BeD2
0x98...182b
11/26/202511:28:06 PMbuy$382.53$89,884.993,440808,297.260.004255
0xbA0...972a
0x61...54fe
11/26/202511:27:48 PMbuy$382.53$89,848.683,440807,970.720.004257
0xbA0...972a
0x56...9b7b
11/26/202511:26:00 PMbuy$382.53$89,812.613,440807,646.340.004259
0xbA0...972a
0x0b...6f02
11/26/202511:24:39 PMsell$53.55$89,258.97481.6802,667.70.0006
0xd1D...af8A
0x4a...043a
11/26/202511:21:15 PMbuy$6.12$89,810.5655.05807,627.980.00006817
0x9c4...2A22
0x44...217b
11/26/202511:20:36 PMbuy$301.14$89,784.652,708.08807,394.920.003354
0x661...ae7C
0x18...2ece
11/26/202511:20:30 PMbuy$150.53$89,763.31,353.68807,202.990.001677
0xb3c...7D3D
0xa6...3491
11/26/202511:15:40 PMsell$53.85$89,765.2481.39802,325.980.0006
0xd1D...af8A
0x88...b223
11/26/202511:02:42 PMbuy$71.18$89,780.87640807,163.580.0007929
0x6Cf...5dB6
0x4b...fd9d
11/26/202511:01:08 PMbuy$0.122$90,376.071.09812,512.990.05135
0x44D...2ead
0x76...380e
11/26/202510:48:03 PMbuy$0.122$90,392.661.09812,636.260.05135
0x44D...2ead
0xa4...cfe4
11/26/202510:46:13 PMsell$53.54$89,244.14481.38802,3110.0006
0xd1D...af8A
0x52...de49
11/26/202510:37:15 PMbuy$26.1$89,783.9234.71807,162.930.0002907
0xE97...3426
0xa0...9e7f
11/26/202510:36:55 PMbuy$1.93$89,823.6617.38807,520.350.00002153
0xE97...3426
0x12...979e
11/26/202510:20:01 PMbuy$11.83$89,676.88106.51807,161.930.0001319
0xE97...3426
0x5d...dfd9
11/26/202510:19:06 PMbuy$12.82$89,676.92115.47807,162.310.000143
0xE97...3426
0x19...7a6f
11/26/202510:17:46 PMbuy$2.27$89,675.9120.47807,153.250.00002537
0xE97...3426
0xdb...8d31