- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13
- Pooled WCRO:
- $17.09M
WBTC/WCRO price stats on Cronos
As of September 18, 2026, the current price of WBTC token on DEX VVS Finance is $77,217.02. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $42,511.77. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,947,492.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,013,418.26. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,013,418.26.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 193 in the last 24 hours, 101 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $42,511.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 8:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,217.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:24:12 AM | sell | $325.5 | $77,217.02 | 5,526.57 | 1.31M | 0.004215 | 0x0f...9b24 | |
| 09/18/2026 | 8:22:29 AM | sell | $72.31 | $77,230.91 | 1,228.01 | 1.31M | 0.0009363 | 0xc3...8904 | |
| 09/18/2026 | 8:18:18 AM | sell | $100.17 | $77,146.6 | 1,703.27 | 1.31M | 0.001298 | 0xdf...2302 | |
| 09/18/2026 | 8:15:30 AM | sell | $0.08495 | $76,538.56 | 1.45 | 1.31M | 0.05111 | 0x71...ab0c | |
| 09/18/2026 | 6:58:36 AM | sell | $6.47 | $76,799.57 | 110.68 | 1.31M | 0.00008437 | 0xe2...8167 | |
| 09/18/2026 | 6:50:10 AM | sell | $174.46 | $76,762.97 | 2,982.27 | 1.31M | 0.002272 | 0x41...d39d | |
| 09/18/2026 | 6:27:23 AM | buy | $287.78 | $76,842.73 | 4,943.21 | 1.32M | 0.003745 | 0x08...69ae | |
| 09/18/2026 | 6:25:04 AM | buy | $229.06 | $76,802.91 | 3,934.6 | 1.32M | 0.002982 | 0x15...c86d | |
| 09/18/2026 | 6:23:16 AM | buy | $233.68 | $76,767.26 | 4,013.9 | 1.32M | 0.003044 | 0xdd...c2f9 | |
| 09/18/2026 | 6:21:54 AM | buy | $223.57 | $76,732.04 | 3,840.26 | 1.32M | 0.002913 | 0x25...c7e0 | |
| 09/18/2026 | 6:16:28 AM | buy | $168.33 | $77,150.33 | 2,874.64 | 1.32M | 0.002181 | 0x13...17ea | |
| 09/18/2026 | 5:38:16 AM | buy | $257.37 | $76,901.23 | 4,407.56 | 1.32M | 0.003346 | 0x35...cb30 | |
| 09/18/2026 | 5:37:51 AM | buy | $203.03 | $76,865.8 | 3,476.87 | 1.32M | 0.002641 | 0x39...8402 | |
| 09/18/2026 | 5:37:13 AM | buy | $229.15 | $76,832.54 | 3,924.2 | 1.32M | 0.002982 | 0xbb...2ae6 | |
| 09/18/2026 | 5:33:32 AM | buy | $190.09 | $76,870.34 | 3,252.39 | 1.32M | 0.002472 | 0x98...1d9e | |
| 09/18/2026 | 5:32:58 AM | buy | $207.7 | $76,844.89 | 3,553.35 | 1.31M | 0.002702 | 0xb7...38fe | |
| 09/18/2026 | 5:32:17 AM | buy | $207.41 | $76,812.97 | 3,548.43 | 1.31M | 0.0027 | 0xab...a691 | |
| 09/18/2026 | 5:31:12 AM | buy | $46.58 | $76,793.45 | 796.97 | 1.31M | 0.0006066 | 0x74...5295 | |
| 09/18/2026 | 5:29:15 AM | buy | $214.38 | $76,773.37 | 3,667.71 | 1.31M | 0.002792 | 0x84...6a7a | |
| 09/18/2026 | 5:28:47 AM | buy | $239.54 | $76,738.47 | 4,098.14 | 1.31M | 0.003121 | 0x5a...8dfc |