WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$98,375.3
Price
486,782.18 WCRO
TVL
$6.12M
MKT CAP
$49.8M
5m
-0.47%
1h
-0.16%
4h
-0.52%
24h
1.36%
Share
TXNS
581
Buys
304
Sells
277
Volume
978K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
31
Pooled WCRO:
$15.14M

WBTC/WCRO price stats on Cronos

As of November 23, 2024, the current price of WBTC token on DEX VVS Finance is $98,375.3. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $977,833.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,765,031.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $6,118,830.04. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $6,118,830.04.

The total transactions of WBTC/WCRO is 581 in the last 24 hours, 304 of which are buy transactions, and 277 are sales transactions.

WBTC/WCRO pool has a trading volume of $977,833.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 486,782.18, captured at 2:50 PM UTC.

The price of converting 1 WBTC to USD is $98,375.3 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20242:48:03 PMsell$232.62$98,375.31,151.07486,782.180.002364
0x6e2...e8A8
0x2e...5a6e
11/23/20242:47:16 PMsell$1,149.1$98,575.365,677.04487,002.280.01165
0x889...8CFC
0x1d...ef91
11/23/20242:45:50 PMsell$1,186.85$98,550.965,869.48487,374.270.01204
0x17f...Ec91
0x9e...afbb
11/23/20242:45:44 PMsell$1,940.98$98,651.89,598.93487,872.970.01967
0x693...8B98
0x8a...03ed
11/23/20242:45:38 PMsell$1,791.74$98,701.368,867.27488,468.440.01815
0x5fe...1317
0xa5...d53d
11/23/20242:45:33 PMsell$1,580.87$98,687.637,833.4489,007.270.01601
0x661...ae7C
0x68...bce1
11/23/20242:45:21 PMsell$1,651.03$98,786.238,181.03489,495.840.01671
0x889...8CFC
0x81...c452
11/23/20242:45:21 PMbuy$89.18$99,331.08441.94492,195.660.0008979
0x666...8531
0x74...05b3
11/23/20242:44:42 PMsell$7.9$98,839.7339.18489,760.970.00008
0x7Eb...F417
0x16...4dcc
11/23/20242:39:51 PMsell$5.91$98,588.0529.37489,763.180.00005997
0xeD9...84b9
0x53...b918
11/23/20242:39:26 PMsell$1,295.17$98,709.916,428.92489,972.080.01312
0x000...dCf4
0x94...1ffd
11/23/20242:39:14 PMsell$1,063.12$98,840.55,274.18490,350.170.01075
0x889...8CFC
0x53...e92c
11/23/20242:38:45 PMsell$1,260.22$98,351.586,287.86490,723.940.01281
0x661...ae7C
0x39...22b1
11/23/20242:38:40 PMsell$1,408.16$98,437.887,026.04491,154.510.0143
0x889...8CFC
0xe6...343d
11/23/20242:34:51 PMbuy$28.69$98,739.23143.67494,350.90.0002906
0xBb9...da67
0x69...8b95
11/23/20242:32:40 PMbuy$5,568.53$98,450.5827,909.06493,426.790.05656
0x661...ae7C
0x36...3b03
11/23/20242:32:33 PMsell$142.62$97,686.36714.81489,596.60.00146
0x3F6...4Cd1
0x19...b61f
11/23/20242:32:20 PMbuy$1,996.28$98,212.2810,005.5492,246.120.02032
0x889...8CFC
0x72...8e86
11/23/20242:31:49 PMbuy$1,133.6$97,923.545,692.59491,738.380.01157
0x889...8CFC
0x59...76dc
11/23/20242:31:26 PMbuy$1,380.25$98,495.886,885.19491,331.250.01401
0x889...8CFC
0x15...1a0e