- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.21
- Pooled WCRO:
- $16.74M
WBTC/WCRO price stats on Cronos
As of October 2, 2026, the current price of WBTC token on DEX VVS Finance is $83,923.23. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $140,337.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,868,752.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,223,683.96. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,223,683.96.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 347 in the last 24 hours, 238 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $140,337.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.26M, captured at 11:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,923.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:04:58 PM | sell | $500.48 | $83,923.23 | 7,535.44 | 1.26M | 0.005963 | 0xb4...17a9 | |
| 10/02/2026 | 11:04:58 PM | sell | $486.83 | $83,997.86 | 7,329.9 | 1.26M | 0.005795 | 0x07...e1f0 | |
| 10/02/2026 | 10:47:16 PM | sell | $501.19 | $84,022.54 | 7,550.63 | 1.27M | 0.005965 | 0x37...0566 | |
| 10/02/2026 | 10:47:16 PM | sell | $324.81 | $84,085.02 | 4,893.44 | 1.27M | 0.003862 | 0x18...248f | |
| 10/02/2026 | 10:47:03 PM | sell | $163.44 | $84,050.54 | 2,464.38 | 1.27M | 0.001944 | 0xb8...8b83 | |
| 10/02/2026 | 10:46:59 PM | sell | $66.86 | $84,003.89 | 1,008.93 | 1.27M | 0.0007959 | 0x4c...ead4 | |
| 10/02/2026 | 10:01:51 PM | sell | $48.24 | $83,905.36 | 728.97 | 1.27M | 0.000575 | 0xee...c695 | |
| 10/02/2026 | 9:50:48 PM | buy | $256.72 | $84,296.6 | 3,883.37 | 1.28M | 0.003045 | 0x66...bad7 | |
| 10/02/2026 | 9:44:39 PM | buy | $299.14 | $84,254.39 | 4,525 | 1.27M | 0.00355 | 0x25...8d66 | |
| 10/02/2026 | 9:44:14 PM | buy | $259.51 | $84,212 | 3,925.6 | 1.27M | 0.003081 | 0xfd...09be | |
| 10/02/2026 | 9:38:14 PM | buy | $185.62 | $84,277.88 | 2,804.59 | 1.27M | 0.002202 | 0x2c...b1a3 | |
| 10/02/2026 | 9:34:35 PM | buy | $205.78 | $84,248.19 | 3,109.06 | 1.27M | 0.002442 | 0xca...2c4b | |
| 10/02/2026 | 9:30:27 PM | buy | $255.61 | $83,714.55 | 3,885 | 1.27M | 0.003053 | 0x8c...0885 | |
| 10/02/2026 | 9:15:13 PM | sell | $500.12 | $83,815.74 | 7,548.26 | 1.27M | 0.005967 | 0xaf...fd3a | |
| 10/02/2026 | 9:15:13 PM | sell | $294.31 | $83,875.8 | 4,442.02 | 1.27M | 0.003508 | 0x37...65f3 | |
| 10/02/2026 | 9:09:01 PM | sell | $64.53 | $83,698.04 | 976.43 | 1.27M | 0.000771 | 0x8d...e0d8 | |
| 10/02/2026 | 9:03:51 PM | sell | $0.1054 | $83,666.1 | 1.59 | 1.27M | 0.05126 | 0xfe...8306 | |
| 10/02/2026 | 9:00:32 PM | buy | $257.06 | $84,133.08 | 3,891.85 | 1.27M | 0.003055 | 0x7d...ae99 | |
| 10/02/2026 | 8:46:53 PM | sell | $6.85 | $83,267.75 | 104.25 | 1.27M | 0.00008236 | 0x9e...5a68 | |
| 10/02/2026 | 8:28:12 PM | sell | $8.84 | $83,571.35 | 134.03 | 1.27M | 0.0001058 | 0xf5...7023 |