Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.38
- Pooled WCRO:
- $18.87M
WBTC/WCRO price stats on Cronos
As of June 25, 2026, the current price of WBTC token on DEX VVS Finance is $59,387.57. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $181,036.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,954,499.57. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,070,573.12. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,070,573.12.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1008 in the last 24 hours, 463 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $181,036.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,387.57 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:46:57 PM | sell | $377.48 | $59,387.57 | 6,878.85 | 1.08M | 0.006356 | 0x4b...1ff8 | |
| 06/25/2026 | 1:46:47 PM | sell | $322.04 | $59,431.73 | 5,868.22 | 1.08M | 0.005418 | 0x2e...2d85 | |
| 06/25/2026 | 1:46:19 PM | sell | $338.06 | $59,473.6 | 6,159.75 | 1.08M | 0.005684 | 0x78...1966 | |
| 06/25/2026 | 1:46:08 PM | sell | $268.91 | $59,518.86 | 4,898.93 | 1.08M | 0.004518 | 0x1f...9753 | |
| 06/25/2026 | 1:46:06 PM | sell | $296.23 | $59,551.36 | 5,396.67 | 1.08M | 0.004974 | 0x28...0846 | |
| 06/25/2026 | 1:46:05 PM | sell | $325.9 | $59,587.14 | 5,937.06 | 1.09M | 0.005469 | 0xaa...eab2 | |
| 06/25/2026 | 1:45:58 PM | sell | $142.26 | $59,620.85 | 2,591.45 | 1.09M | 0.002386 | 0x4c...fa91 | |
| 06/25/2026 | 1:40:04 PM | buy | $20 | $60,709.19 | 360 | 1.09M | 0.0003294 | 0xc6...8b34 | |
| 06/25/2026 | 1:39:49 PM | buy | $19.89 | $60,370.68 | 360 | 1.09M | 0.0003294 | 0x88...4273 | |
| 06/25/2026 | 1:39:08 PM | buy | $19.9 | $60,404.03 | 360 | 1.09M | 0.0003294 | 0x3e...e417 | |
| 06/25/2026 | 1:38:59 PM | buy | $10.21 | $60,611.05 | 184.07 | 1.09M | 0.0001684 | 0xd5...c7bc | |
| 06/25/2026 | 1:38:58 PM | buy | $10.38 | $60,607.47 | 187.18 | 1.09M | 0.0001713 | 0xc9...0599 | |
| 06/25/2026 | 1:38:57 PM | buy | $10.21 | $60,628.41 | 184.13 | 1.09M | 0.0001685 | 0x7a...a811 | |
| 06/25/2026 | 1:37:37 PM | buy | $0.1014 | $61,138.97 | 1.82 | 1.1M | 0.05166 | 0x84...6310 | |
| 06/25/2026 | 1:23:56 PM | sell | $448.91 | $60,989 | 7,996.76 | 1.09M | 0.00736 | 0x90...0bbb | |
| 06/25/2026 | 12:30:26 PM | buy | $10.25 | $61,031.87 | 183.69 | 1.09M | 0.000168 | 0x40...c9fa | |
| 06/25/2026 | 12:30:27 PM | buy | $10.23 | $61,034.39 | 183.4 | 1.09M | 0.0001677 | 0x14...b9de | |
| 06/25/2026 | 12:30:22 PM | buy | $313.63 | $61,012.84 | 5,618.99 | 1.09M | 0.00514 | 0xa2...6427 | |
| 06/25/2026 | 12:30:18 PM | buy | $10.4 | $60,646.44 | 187.41 | 1.09M | 0.0001715 | 0x32...ebe8 | |
| 06/25/2026 | 12:30:16 PM | buy | $10.67 | $60,645.25 | 192.4 | 1.09M | 0.000176 | 0x08...2a4c |