WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$104,858.56
Price
1.05M WCRO
TVL
$4.1M
MKT CAP
$52.7M
5m
0.01%
1h
0.74%
4h
1.35%
24h
0.70%
Share
TXNS
255
Buys
184
Sells
71
Volume
82K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.61
Pooled WCRO:
$20.56M

WBTC/WCRO price stats on Cronos

As of June 6, 2025, the current price of WBTC token on DEX VVS Finance is $104,858.56. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $81,693.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,731,910.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,101,104.38. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,101,104.38.

The total transactions of WBTC/WCRO is 255 in the last 24 hours, 184 of which are buy transactions, and 71 are sales transactions.

WBTC/WCRO pool has a trading volume of $81,693.31 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 4:26 PM UTC.

The price of converting 1 WBTC to USD is $104,858.56 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20254:21:14 PMbuy$39.88$104,858.56399.941.05M0.00038030xb7...513a
06/06/20254:20:57 PMbuy$89.7$104,852.81899.631.05M0.00085550x40...0453
06/06/20254:20:46 PMbuy$89.69$104,842.78899.511.05M0.00085550x25...a85a
06/06/20254:20:29 PMbuy$39.62$104,838.02397.411.05M0.0003780x4e...d649
06/06/20253:59:33 PMbuy$148.5$104,827.491,489.221.05M0.0014160x66...e357
06/06/20253:59:28 PMbuy$149.62$104,812.111,500.461.05M0.0014270x9a...5931
06/06/20253:59:17 PMbuy$89.74$104,799.63900.011.05M0.00085630x31...349b
06/06/20253:59:05 PMbuy$89.37$104,790.99896.241.05M0.00085280x2f...cbf3
06/06/20253:58:32 PMbuy$39.89$104,786.3400.121.05M0.00038070x01...9277
06/06/20253:58:21 PMbuy$89.76$104,777.02900.21.05M0.00085670xea...c056
06/06/20253:58:15 PMbuy$89.75$104,768.67900.081.05M0.00085660x3f...bb95
06/06/20253:58:09 PMbuy$89.4$104,758.83896.621.05M0.00085340x7a...24ba
06/06/20253:51:01 PMbuy$89.82$104,767.26900.631.05M0.00085730x91...f0d8
06/06/20253:50:55 PMbuy$89.82$104,757.37900.611.05M0.00085740x5a...c50a
06/06/20253:50:44 PMbuy$89.81$104,748.14900.591.05M0.00085740xae...7b04
06/06/20253:50:10 PMbuy$89.81$104,739.25900.51.05M0.00085740x27...5368
06/06/20253:49:31 PMbuy$19.95$104,733.22200.061.05M0.00019050x33...4bb8
06/06/20253:29:08 PMsell$124.53$104,079.111,249.051.04M0.0011960x5f...dee2
06/06/20253:28:45 PMsell$88.8$104,089.96890.661.04M0.00085310xa9...0b69
06/06/20253:15:12 PMbuy$408.33$104,697.874,095.651.05M0.00390x28...27fa