Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.4
- Pooled WCRO:
- $18.84M
WBTC/WCRO price stats on Cronos
As of June 24, 2026, the current price of WBTC token on DEX VVS Finance is $59,878.08. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $46,635.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,201,906.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,077,728.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,077,728.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 327 in the last 24 hours, 163 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,635.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,878.08 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:10:20 PM | buy | $102.51 | $59,878.08 | 1,859.36 | 1.09M | 0.001712 | 0x07...5534 | |
| 06/24/2026 | 5:06:05 PM | buy | $29.99 | $59,866.03 | 544.16 | 1.09M | 0.0005011 | 0xbf...5b13 | |
| 06/24/2026 | 4:52:15 PM | sell | $10.02 | $59,392.07 | 182.25 | 1.08M | 0.0001688 | 0x23...8f77 | |
| 06/24/2026 | 4:51:14 PM | buy | $8.78 | $59,815.33 | 159.49 | 1.09M | 0.0001468 | 0x4c...4dfe | |
| 06/24/2026 | 4:51:04 PM | sell | $493.34 | $59,728.04 | 8,919.68 | 1.08M | 0.008259 | 0x40...44ee | |
| 06/24/2026 | 4:51:04 PM | sell | $10.01 | $59,756.9 | 181.09 | 1.08M | 0.0001676 | 0xa1...66ac | |
| 06/24/2026 | 4:39:19 PM | sell | $10.84 | $60,335.47 | 194.25 | 1.08M | 0.0001797 | 0x4d...b018 | |
| 06/24/2026 | 4:38:54 PM | sell | $11.19 | $60,336.74 | 200.38 | 1.08M | 0.0001854 | 0xf4...2bbf | |
| 06/24/2026 | 4:38:53 PM | sell | $10.2 | $60,337.97 | 182.75 | 1.08M | 0.0001691 | 0xc5...70a6 | |
| 06/24/2026 | 4:38:52 PM | sell | $11.22 | $60,339.2 | 201.01 | 1.08M | 0.000186 | 0xe1...913d | |
| 06/24/2026 | 4:38:52 PM | sell | $10.21 | $60,340.43 | 182.86 | 1.08M | 0.0001692 | 0x9c...41b5 | |
| 06/24/2026 | 4:38:44 PM | sell | $10.21 | $60,341.6 | 182.92 | 1.08M | 0.0001692 | 0x47...a4f6 | |
| 06/24/2026 | 4:38:40 PM | sell | $10.35 | $60,342.78 | 185.39 | 1.08M | 0.0001715 | 0x22...bc57 | |
| 06/24/2026 | 4:38:39 PM | sell | $10.22 | $60,343.96 | 183.02 | 1.08M | 0.0001693 | 0x63...5859 | |
| 06/24/2026 | 4:36:05 PM | sell | $10.22 | $60,328.5 | 183.08 | 1.08M | 0.0001694 | 0xcf...f8a7 | |
| 06/24/2026 | 4:35:52 PM | sell | $10.59 | $60,329.69 | 189.79 | 1.08M | 0.0001756 | 0x75...f58b | |
| 06/24/2026 | 4:35:28 PM | sell | $10.53 | $59,954.33 | 189.93 | 1.08M | 0.0001757 | 0x92...a0ac | |
| 06/24/2026 | 4:33:08 PM | buy | $0.1083 | $60,891.79 | 1.94 | 1.09M | 0.05178 | 0x9d...05a9 | |
| 06/24/2026 | 4:29:58 PM | buy | $79.14 | $60,630.55 | 1,419.09 | 1.09M | 0.001305 | 0x25...7a56 | |
| 06/24/2026 | 4:28:40 PM | buy | $372.38 | $60,538.38 | 6,684.09 | 1.09M | 0.006151 | 0x23...5500 |