WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,000.07
Price
1.1M WCRO
TVL
$2.65M
MKT CAP
$38.8M
5m
0%
1h
0%
4h
-1.43%
24h
-0.71%
Share
TXNS
119
Buys
58
Sells
61
Volume
18K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.15
Pooled WCRO:
$18.94M

WBTC/WCRO price stats on Cronos

As of April 25, 2026, the current price of WBTC token on DEX VVS Finance is $77,000.07. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,739.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,838,066.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,648,479.22. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,648,479.22.

The total transactions of WBTC/WCRO is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.

WBTC/WCRO pool has a trading volume of $17,739.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 1:51 PM UTC.

The price of converting 1 WBTC to USD is $77,000.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/202612:20:18 PMsell$398.65$77,000.075,700.981.1M0.005177
0xD02...4FbB
0x0d...fda8
04/25/202612:16:50 PMbuy$0.252$78,021.163.581.11M0.05323
0x44D...2ead
0x39...f5e7
04/25/202612:10:30 PMsell$557.99$77,477.677,936.111.1M0.007202
0x8Ea...31f0
0xf6...fb53
04/25/202611:05:27 AMbuy$0.2505$77,583.583.581.11M0.05323
0x44D...2ead
0x1d...7ff4
04/25/202611:00:18 AMsell$0.07787$77,102.111.111.1M0.05101
0x921...b2F2
0x3a...763b
04/25/202610:41:19 AMbuy$0.2506$77,596.483.581.11M0.05323
0x44D...2ead
0xa2...04ab
04/25/202610:16:10 AMsell$572.49$77,511.168,145.641.1M0.007385
0xF4d...6fa9
0xbc...d41b
04/25/202610:15:43 AMsell$25.3$77,545.323601.1M0.0003262
0x713...5c48
0x97...7d2f
04/25/202610:14:47 AMsell$25.29$77,526.153601.1M0.0003262
0x713...5c48
0x18...489e
04/25/202610:14:43 AMsell$25.28$77,498.93601.1M0.0003262
0x713...5c48
0xf9...9693
04/25/202610:13:30 AMsell$575.95$77,535.778,200.281.1M0.007428
0xF4A...A2bC
0xc6...a336
04/25/202610:09:01 AMsell$25.12$77,095.193601.1M0.0003259
0x713...5c48
0x47...1c67
04/25/20269:57:52 AMsell$268.64$77,435.553,832.391.1M0.003469
0xb3c...7D3D
0x3d...9a26
04/25/20269:57:27 AMsell$194.14$77,442.612,770.341.11M0.002506
0xb3c...7D3D
0xb1...2829
04/25/20269:56:59 AMsell$498.55$77,483.057,114.141.11M0.006434
0xb3c...7D3D
0xd7...1cd0
04/25/20269:36:37 AMsell$255.32$76,955.273,670.41.11M0.003317
0xb3c...7D3D
0x94...46d1
04/25/20269:36:39 AMbuy$0.3352$77,417.934.811.11M0.05433
0x9D8...65C7
0x03...e2d8
04/25/20269:07:01 AMbuy$0.2493$77,664.623.581.12M0.05321
0x44D...2ead
0x39...b8c3
04/25/20268:43:23 AMsell$269.34$77,003.833,8711.11M0.003497
0xb3c...7D3D
0xd7...ee43
04/25/20268:31:59 AMbuy$0.2507$78,118.233.581.12M0.05321
0x44D...2ead
0x39...e903