- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.55
- Pooled WCRO:
- $17.53M
WBTC/WCRO price stats on Cronos
As of November 22, 2025, the current price of WBTC token on DEX VVS Finance is $84,497.03. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $126,429.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,619,457.91. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,483,933.52. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,483,933.52.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 440 in the last 24 hours, 199 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $126,429.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 850,269.43, captured at 7:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,497.03 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:36:12 PM | sell | $145.87 | $84,497.03 | 1,467.9 | 850,269.43 | 0.001726 | 0xbe...9d28 | |
| 11/22/2025 | 7:27:53 PM | buy | $496.95 | $84,465.91 | 5,031.75 | 855,225.66 | 0.005883 | 0x5b...f735 | |
| 11/22/2025 | 6:37:22 PM | buy | $0.1045 | $84,987.47 | 1.05 | 860,193.63 | 0.05123 | 0xd0...3b7b | |
| 11/22/2025 | 6:21:00 PM | buy | $552.26 | $84,869.95 | 5,561.73 | 854,708.76 | 0.006507 | 0xd2...9294 | |
| 11/22/2025 | 6:20:47 PM | buy | $551.76 | $84,816.24 | 5,556.67 | 854,167.88 | 0.006505 | 0xb6...c6d0 | |
| 11/22/2025 | 6:18:09 PM | buy | $250.77 | $84,777.16 | 2,525.51 | 853,774.29 | 0.002958 | 0x36...690d | |
| 11/22/2025 | 6:16:06 PM | buy | $250.72 | $84,752.83 | 2,525 | 853,529.64 | 0.002958 | 0xfb...27db | |
| 11/22/2025 | 6:12:42 PM | sell | $104.49 | $84,296.9 | 1,051.58 | 848,343.61 | 0.001239 | 0x15...dda7 | |
| 11/22/2025 | 6:01:32 PM | buy | $250.16 | $84,489.79 | 2,524.49 | 852,619.39 | 0.00296 | 0xbc...0a79 | |
| 11/22/2025 | 6:01:33 PM | buy | $780.74 | $84,539.79 | 7,878.78 | 853,124 | 0.009235 | 0xd5...444f | |
| 11/22/2025 | 5:48:59 PM | buy | $450.16 | $84,490.45 | 4,540.86 | 852,274.57 | 0.005327 | 0x3b...7acc | |
| 11/22/2025 | 5:46:29 PM | buy | $250.08 | $84,456.64 | 2,522.71 | 851,933.51 | 0.002961 | 0x29...f4a5 | |
| 11/22/2025 | 5:46:09 PM | buy | $250.23 | $84,481.71 | 2,522.71 | 851,686.16 | 0.002962 | 0xba...983c | |
| 11/22/2025 | 5:11:22 PM | sell | $657.22 | $84,145.14 | 6,613.87 | 846,782.57 | 0.00781 | 0xdb...3f60 | |
| 11/22/2025 | 5:10:03 PM | buy | $0.1052 | $84,852.31 | 1.05 | 853,896.64 | 0.05124 | 0x93...d049 | |
| 11/22/2025 | 5:07:41 PM | sell | $1,885.14 | $83,899.45 | 19,054.43 | 848,027.96 | 0.02246 | 0xa9...7294 | |
| 11/22/2025 | 5:07:01 PM | sell | $546.81 | $84,017.4 | 5,527 | 849,220.17 | 0.006508 | 0xe6...e972 | |
| 11/22/2025 | 5:04:53 PM | sell | $450.34 | $84,570.63 | 4,524.71 | 849,708.16 | 0.005325 | 0xda...f085 | |
| 11/22/2025 | 5:04:18 PM | sell | $911.35 | $84,636.79 | 9,156.72 | 850,372.99 | 0.01076 | 0xb1...ee0b | |
| 11/22/2025 | 5:03:16 PM | sell | $248.39 | $84,096.32 | 2,513.45 | 850,939.6 | 0.002953 | 0xd7...ad27 |