WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$72,973.5
Price
1.08M WCRO
TVL
$2.54M
MKT CAP
$36.8M
5m
-0.61%
1h
-0.99%
4h
-0.85%
24h
-0.36%
Share
TXNS
249
Buys
162
Sells
87
Volume
33K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.33
Pooled WCRO:
$18.73M

WBTC/WCRO price stats on Cronos

As of May 30, 2026, the current price of WBTC token on DEX VVS Finance is $72,973.5. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $33,358.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,807,106.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,538,174.22. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,538,174.22.

The total transactions of WBTC/WCRO is 249 in the last 24 hours, 162 of which are buy transactions, and 87 are sales transactions.

WBTC/WCRO pool has a trading volume of $33,358.44 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $72,973.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20263:38:35 PMsell$33.4$72,973.5493.071.08M0.0004578
0x3BF...3DEF
0xd0...4b28
05/30/20263:36:12 PMbuy$203.3$73,421.942,999.921.08M0.002769
0xb3c...7D3D
0x79...6c4e
05/30/20262:50:32 PMbuy$414.51$73,420.536,113.561.08M0.005645
0x776...A3b1
0xfa...9909
05/30/20262:48:14 PMbuy$393.68$73,373.885,806.361.08M0.005365
0x05e...958A
0x3e...9998
05/30/20262:48:06 PMbuy$73.98$73,346.911,091.21.08M0.001008
0xbd6...f316
0x75...2bd4
05/30/20262:47:53 PMbuy$9.98$73,342.89147.251.08M0.0001361
0xAe7...946B
0xd6...c4f6
05/30/20262:41:50 PMbuy$353.31$73,796.65,177.31.08M0.004787
0xad4...ef2E
0x41...d810
05/30/20262:40:52 PMbuy$363.18$73,755.265,3221.08M0.004924
0x57E...9694
0x60...9842
05/30/20262:39:22 PMbuy$10.07$73,733.85147.71.08M0.0001367
0xAe7...946B
0x1f...5f63
05/30/20262:39:11 PMbuy$10.02$73,733.65146.91.08M0.0001359
0xAe7...946B
0x58...b751
05/30/20262:39:10 PMbuy$10.11$73,731.6148.21.08M0.0001371
0xAe7...946B
0x0b...5371
05/30/20262:39:09 PMbuy$10.15$73,731.11148.781.08M0.0001377
0xAe7...946B
0x6e...3452
05/30/20262:38:25 PMbuy$153.71$73,720.812,252.521.08M0.002085
0x776...A3b1
0xa7...e407
05/30/20262:38:24 PMbuy$54.55$73,708.81799.391.08M0.0007401
0xbd6...f316
0xd3...2066
05/30/20262:37:54 PMbuy$10.04$73,705.71147.231.08M0.0001363
0xAe7...946B
0x41...c7ab
05/30/20262:37:53 PMbuy$10.09$73,704.52147.871.08M0.0001369
0xAe7...946B
0xae...0a30
05/30/20262:37:52 PMbuy$10.07$73,702.95147.621.08M0.0001366
0xAe7...946B
0x92...07ec
05/30/20262:21:58 PMbuy$10.09$73,239.64148.91.08M0.0001378
0xAe7...946B
0xc1...7bbd
05/30/20262:21:54 PMbuy$10.05$73,235.96148.291.08M0.0001373
0xAe7...946B
0x1d...f302
05/30/20262:21:55 PMbuy$9.98$73,237.86147.21.08M0.0001363
0xAe7...946B
0x16...e2ee