WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,602.36
Price
851,118.98 WCRO
TVL
$2.75M
MKT CAP
$35.6M
5m
0.72%
1h
1.44%
4h
1.63%
24h
1.93%
Share
TXNS
205
Buys
123
Sells
82
Volume
104K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.59
Pooled WCRO:
$16.6M

WBTC/WCRO price stats on Cronos

As of February 15, 2026, the current price of WBTC token on DEX VVS Finance is $70,602.36. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $103,661.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,611,125.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,753,457.53. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,753,457.53.

The total transactions of WBTC/WCRO is 205 in the last 24 hours, 123 of which are buy transactions, and 82 are sales transactions.

WBTC/WCRO pool has a trading volume of $103,661.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 851,118.98, captured at 8:04 AM UTC.

The price of converting 1 WBTC to USD is $70,602.36 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/20268:01:06 AMbuy$0.2188$70,602.362.63851,118.980.0531
0x44D...2ead
0x86...3327
02/15/20267:57:05 AMsell$559.77$70,097.856,746.25844,801.970.007985
0x6a0...25C1
0x06...a436
02/15/20267:39:49 AMsell$2.84$70,515.7134.09845,147.110.00004034
0x3B5...6B5a
0xcc...b2b3
02/15/20267:38:31 AMsell$3.49$70,464.2641.94845,150.990.00004963
0x01a...1DD3
0xdc...7740
02/15/20267:37:38 AMsell$3.65$70,407.8543.82845,155.360.00005185
0x06a...cb2A
0x22...9c81
02/15/20267:37:35 AMsell$29.97$70,373.88360845,169.620.0004259
0x713...5c48
0x26...37df
02/15/20267:32:00 AMbuy$0.2178$70,261.12.63851,147.010.0531
0x44D...2ead
0x5e...3560
02/15/20267:21:35 AMbuy$527.28$70,152.216,388.59849,963.040.007516
0x3a6...588e
0xef...f6f4
02/15/20267:21:36 AMsell$1.68$69,758.6820.44845,195.070.00002419
0x02a...EC92
0x77...4d98
02/15/20267:19:45 AMsell$2.61$69,705.3131.67844,548.430.0000375
0xA79...BC93
0x21...f63a
02/15/20267:19:39 AMbuy$707.48$70,089.358,571.91849,201.430.01009
0xF8F...9eF2
0xc9...b793
02/15/20267:19:24 AMbuy$682.5$70,018.348,269.17848,341.080.009747
0xc7a...8B3d
0xb5...242b
02/15/20267:18:13 AMbuy$534.93$70,341.136,445.84847,589.830.007604
0x01A...cCa6
0x12...6ee6
02/15/20267:07:14 AMsell$0.2603$69,599.593.14842,185.60.05374
0xa39...ffff
0x71...23c3
02/15/20267:04:39 AMsell$0.1037$69,599.981.25842,185.820.05149
0x07a...5fd1
0xa6...d40a
02/15/20266:58:13 AMbuy$0.2193$70,522.992.63848,439.760.05311
0x44D...2ead
0x0f...fbde
02/15/20266:50:04 AMbuy$608.46$69,999.317,361.49846,885.250.008692
0x6f7...d4A7
0x54...37d5
02/15/20266:48:57 AMbuy$325.11$70,037.593,928.58846,309.490.004642
0xc86...1819
0x8a...8089
02/15/20266:44:39 AMbuy$137.41$70,011.681,660.53846,024.580.001962
0x1F5...b1C5
0x9d...581a
02/15/20266:33:33 AMbuy$121.17$69,999.881,464.29845,867.590.001731
0x693...8B98
0x06...bd6d