WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,826.83
Price
1.49M WCRO
TVL
$1.87M
MKT CAP
$26.4M
5m
0%
1h
0.42%
4h
0.64%
24h
-2.23%
Share
TXNS
322
Buys
137
Sells
185
Volume
41K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.18
Pooled WCRO:
$18.12M

WBTC/WCRO price stats on Cronos

As of October 30, 2026, the current price of WBTC token on DEX VVS Finance is $76,826.83. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $41,441.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,427,664.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,866,456.78. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,866,456.78.

The total transactions of WBTC/WCRO is 322 in the last 24 hours, 137 of which are buy transactions, and 185 are sales transactions.

WBTC/WCRO pool has a trading volume of $41,441.73 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.49M, captured at 9:53 PM UTC.

The price of converting 1 WBTC to USD is $76,826.83 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20269:29:21 PMbuy$2.57$76,826.83501.49M0.00003352
0xFB3...B7A2
0x80...3334
10/30/20269:14:39 PMbuy$1.04$76,685.3120.321.49M0.00001363
0x1f0...171B
0x74...1fff
10/30/20269:14:38 PMsell$123.06$76,235.912,393.511.48M0.001614
0x7FF...1082
0x26...f1e0
10/30/20269:13:47 PMsell$160.64$76,266.683,127.531.48M0.002106
0x06d...5680
0x2f...34ca
10/30/20269:13:47 PMsell$498.87$76,212.649,712.161.48M0.006545
0x8e8...64c1
0x83...597f
10/30/20269:13:45 PMsell$120.52$76,265.912,347.231.49M0.00158
0x2D5...63c8
0xdf...c702
10/30/20269:12:10 PMsell$126.73$76,286.192,468.031.49M0.001661
0x90D...C666
0x42...2826
10/30/20269:07:06 PMsell$118.17$76,306.282,301.381.49M0.001548
0x99D...077C
0x9b...f54a
10/30/20269:07:04 PMsell$130.55$76,326.692,542.531.49M0.00171
0xc44...B739
0xa5...7216
10/30/20269:07:00 PMsell$105.23$76,346.042,049.351.49M0.001378
0x1f8...f0e1
0x44...eb8f
10/30/20269:06:35 PMsell$130.55$76,365.392,542.551.49M0.001709
0x0F6...4EB1
0x05...700a
10/30/20269:06:27 PMsell$126.72$76,386.512,467.961.49M0.001659
0x556...9d93
0xa8...587c
10/30/20269:06:18 PMsell$112.88$76,406.182,198.381.49M0.001477
0x1fF...0582
0x02...d06b
10/30/20269:05:47 PMsell$143.84$76,427.262,801.271.49M0.001882
0x9a6...0a64
0xa1...4f1b
10/30/20269:05:39 PMsell$9.99$76,439.87194.621.49M0.0001307
0xAe7...946B
0xaf...c3c0
10/30/20269:05:38 PMsell$169.15$76,454.63,294.21.49M0.002212
0x7BA...02f8
0x82...85be
10/30/20269:04:45 PMsell$115.25$76,477.952,244.441.49M0.001506
0x604...0434
0xca...003d
10/30/20269:04:14 PMsell$143.78$76,475.252,8011.49M0.00188
0xD76...F32F
0x23...cd70
10/30/20269:04:14 PMsell$9.99$76,462.6194.711.49M0.0001307
0xAe7...946B
0x36...32d7
10/30/20269:02:13 PMsell$96.54$76,494.991,880.731.49M0.001262
0xAe7...946B
0x01...94fc