- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.17
- Pooled WCRO:
- $16.79M
WBTC/WCRO price stats on Cronos
As of October 3, 2026, the current price of WBTC token on DEX VVS Finance is $85,002.64. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $50,515.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,240,061.10. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,226,296.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,226,296.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 159 in the last 24 hours, 101 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $50,515.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 10:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,002.64 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:50:05 PM | buy | $0.0884 | $85,002.64 | 1.33 | 1.28M | 0.05104 | 0x28...c7c5 | |
| 10/03/2026 | 9:27:05 PM | sell | $210.06 | $84,218.04 | 3,167.88 | 1.27M | 0.002494 | 0xd6...3bfe | |
| 10/03/2026 | 9:26:14 PM | buy | $181.52 | $84,706.38 | 2,738.16 | 1.28M | 0.002142 | 0x2f...702d | |
| 10/03/2026 | 9:13:45 PM | sell | $248.86 | $84,196.72 | 3,754.38 | 1.27M | 0.002955 | 0x7f...a229 | |
| 10/03/2026 | 9:08:48 PM | sell | $195.47 | $84,219.61 | 2,949.32 | 1.27M | 0.002321 | 0xba...b5c6 | |
| 10/03/2026 | 9:05:40 PM | sell | $275.08 | $84,255.28 | 4,150.39 | 1.27M | 0.003264 | 0xbd...f60a | |
| 10/03/2026 | 9:02:36 PM | sell | $247.83 | $84,262.7 | 3,740.74 | 1.27M | 0.002941 | 0x54...4292 | |
| 10/03/2026 | 9:00:17 PM | sell | $40.02 | $84,280.14 | 604.07 | 1.27M | 0.0004748 | 0xec...7d2d | |
| 10/03/2026 | 8:59:27 PM | sell | $165.33 | $84,295.73 | 2,495.59 | 1.27M | 0.001961 | 0xc2...ee2f | |
| 10/03/2026 | 8:36:35 PM | buy | $16.86 | $84,306.22 | 256.06 | 1.28M | 0.0002 | 0x2f...a463 | |
| 10/03/2026 | 8:35:18 PM | buy | $1.01 | $84,312.79 | 15.44 | 1.28M | 0.00001206 | 0xc9...9152 | |
| 10/03/2026 | 8:28:42 PM | buy | $0.08785 | $84,480.42 | 1.33 | 1.28M | 0.05104 | 0xa3...efbb | |
| 10/03/2026 | 8:15:49 PM | buy | $1.38 | $84,843.32 | 20.95 | 1.28M | 0.00001636 | 0xff...7e2a | |
| 10/03/2026 | 7:32:12 PM | buy | $0.08826 | $84,872 | 1.33 | 1.28M | 0.05104 | 0x03...467c | |
| 10/03/2026 | 6:22:10 PM | buy | $0.08783 | $84,453.4 | 1.33 | 1.28M | 0.05104 | 0xfa...7f5f | |
| 10/03/2026 | 6:13:28 PM | buy | $3.48 | $84,299.81 | 53 | 1.28M | 0.00004139 | 0xc4...bd24 | |
| 10/03/2026 | 5:58:05 PM | buy | $0.08786 | $84,489.75 | 1.33 | 1.28M | 0.05104 | 0x80...ca8b | |
| 10/03/2026 | 5:57:02 PM | sell | $838.89 | $83,889.01 | 12,735.35 | 1.27M | 0.01 | 0xdb...fc52 | |
| 10/03/2026 | 5:45:20 PM | sell | $17.88 | $83,953.94 | 271.51 | 1.27M | 0.000213 | 0xb3...dc19 | |
| 10/03/2026 | 5:23:38 PM | sell | $58.15 | $84,457.12 | 877.63 | 1.27M | 0.0006885 | 0x4e...7923 |