WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,587.34
Price
937,968.91 WCRO
TVL
$2.63M
MKT CAP
$35.6M
5m
0%
1h
0.71%
4h
1.53%
24h
-0.05%
Share
TXNS
106
Buys
70
Sells
36
Volume
22K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.66
Pooled WCRO:
$17.45M

WBTC/WCRO price stats on Cronos

As of March 21, 2026, the current price of WBTC token on DEX VVS Finance is $70,587.34. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $22,208.69. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,603,552.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,626,773.82. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,626,773.82.

The total transactions of WBTC/WCRO is 106 in the last 24 hours, 70 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,208.69 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 937,968.91, captured at 1:40 AM UTC.

The price of converting 1 WBTC to USD is $70,587.34 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20261:07:31 AMbuy$94.48$70,587.341,255.55937,968.910.001338
0x5c3...A490
0x87...d070
03/21/20261:06:41 AMbuy$162.4$70,555.32,158.63937,785.620.002301
0x32B...2397
0x41...c347
03/21/202612:36:21 AMbuy$0.1617$70,621.222.15938,946.230.05229
0x44D...2ead
0xa5...0b13
03/21/202612:31:22 AMsell$29.55$70,090.57392.98932,073.210.0004216
0x8a9...5F38
0x17...551f
03/20/202611:21:27 PMbuy$0.1608$70,235.072.15938,980.010.05229
0x44D...2ead
0x8a...bdf5
03/20/202611:06:33 PMsell$0.8556$69,733.9811.43932,094.590.00001227
0x76b...8888
0x7c...b864
03/20/202611:06:32 PMbuy$606.35$70,121.758,104.8937,277.740.008647
0x8e8...64c1
0x00...6173
03/20/202611:05:07 PMbuy$612.78$70,224.138,171.2936,404.870.008726
0x8e8...64c1
0xbd...6d4f
03/20/202610:59:30 PMbuy$198.2$70,180.672,642.93935,825.260.002824
0x227...341f
0xc0...7489
03/20/202610:51:42 PMbuy$0.1612$70,420.062.15939,009.260.05229
0x44D...2ead
0xde...8e05
03/20/202610:42:00 PMsell$0.8139$70,171.5710.78930,078.480.0000116
0x09a...1719
0x2f...bd63
03/20/202610:39:39 PMsell$0.8118$70,171.6610.76930,079.630.00001157
0xc7D...9999
0x8c...13f2
03/20/202610:38:27 PMsell$0.8118$70,171.7510.76930,080.780.00001157
0x09a...1719
0x0f...bb0d
03/20/202610:33:36 PMbuy$621.96$70,561.398,243.7935,245.180.008814
0x8e8...64c1
0xa0...43cf
03/20/202610:29:13 PMbuy$627.28$70,490.18,314.8934,357.420.008898
0x8e8...64c1
0x87...9558
03/20/20269:40:37 PMbuy$0.1608$69,943.762.15934,957.990.0523
0x44D...2ead
0xeb...764b
03/20/20269:37:11 PMbuy$569.29$70,199.687,570.4933,506.570.008109
0x142...9075
0xbf...32cf
03/20/20269:22:17 PMsell$8.65$69,721.74115.14927,517.90.0001241
0xbde...c991
0xbd...2c02
03/20/20269:19:01 PMbuy$412.97$70,110.975,494.55932,819.780.00589
0x302...5112
0x5f...cce2
03/20/20269:18:55 PMbuy$429.06$70,065.915,708.73932,220.270.006123
0x91a...61Da
0x08...74c0