- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.09
- Pooled WCRO:
- $19.23M
WBTC/WCRO price stats on Cronos
As of July 24, 2026, the current price of WBTC token on DEX VVS Finance is $63,743.63. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $73,535.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,151,651.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,172,956.34. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,172,956.34.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $73,535.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,743.63 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:32:06 PM | buy | $148.66 | $63,743.63 | 2,630.58 | 1.13M | 0.002332 | 0xd0...00aa | |
| 07/24/2026 | 7:21:34 PM | buy | $16.95 | $63,734.35 | 300 | 1.13M | 0.000266 | 0x8a...8a79 | |
| 07/24/2026 | 6:51:02 PM | buy | $24.23 | $63,742.65 | 428.79 | 1.13M | 0.0003802 | 0xea...5243 | |
| 07/24/2026 | 6:37:17 PM | buy | $28.26 | $63,739.77 | 500 | 1.13M | 0.0004433 | 0xe0...6217 | |
| 07/24/2026 | 6:26:59 PM | buy | $1.18 | $63,747.43 | 20.88 | 1.13M | 0.00001852 | 0xfe...41cc | |
| 07/24/2026 | 6:14:38 PM | buy | $297.82 | $63,722.13 | 5,268.86 | 1.13M | 0.004673 | 0xff...681f | |
| 07/24/2026 | 5:37:30 PM | buy | $63.37 | $64,020.53 | 1,115.59 | 1.13M | 0.0009899 | 0x49...6370 | |
| 07/24/2026 | 5:35:44 PM | buy | $1.05 | $64,040.6 | 18.65 | 1.13M | 0.00001655 | 0x35...ff3a | |
| 07/24/2026 | 5:21:19 PM | sell | $0.131 | $63,633.18 | 2.3 | 1.12M | 0.05206 | 0x9c...a7cd | |
| 07/24/2026 | 5:15:21 PM | buy | $2.57 | $64,001.51 | 45.36 | 1.13M | 0.00004025 | 0x2f...0d07 | |
| 07/24/2026 | 4:53:39 PM | buy | $55.37 | $63,637.88 | 980.53 | 1.13M | 0.0008701 | 0x83...d9f9 | |
| 07/24/2026 | 4:48:46 PM | buy | $13.72 | $63,634.48 | 243.06 | 1.13M | 0.0002157 | 0x6c...256e | |
| 07/24/2026 | 4:41:06 PM | buy | $14.12 | $63,672.11 | 250 | 1.13M | 0.0002218 | 0xfe...7610 | |
| 07/24/2026 | 4:08:21 PM | buy | $28.25 | $63,677.6 | 500 | 1.13M | 0.0004437 | 0x15...54ce | |
| 07/24/2026 | 4:08:12 PM | sell | $630.13 | $63,331.24 | 11,149.26 | 1.12M | 0.009949 | 0x95...e710 | |
| 07/24/2026 | 4:05:15 PM | buy | $0.5086 | $63,819.43 | 8.99 | 1.13M | 0.05797 | 0x4a...e70d | |
| 07/24/2026 | 4:04:55 PM | buy | $0.1289 | $63,837.01 | 2.28 | 1.13M | 0.05202 | 0x5b...2548 | |
| 07/24/2026 | 3:40:56 PM | buy | $305.16 | $63,814.69 | 5,392.44 | 1.13M | 0.004782 | 0x1b...bb6b | |
| 07/24/2026 | 3:36:53 PM | buy | $321.34 | $63,790.7 | 5,677.17 | 1.13M | 0.005037 | 0x19...0860 | |
| 07/24/2026 | 3:34:09 PM | buy | $378.93 | $63,711.68 | 6,698.59 | 1.13M | 0.005947 | 0x95...3347 |