Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.78
- Pooled WCRO:
- $18.42M
WBTC/WCRO price stats on Cronos
As of June 7, 2026, the current price of WBTC token on DEX VVS Finance is $61,668.53. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $42,243.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,104,993.85. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,199,866.22. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,199,866.22.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 236 in the last 24 hours, 62 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $42,243.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 6:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,668.53 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:43:46 AM | sell | $438.01 | $61,668.53 | 7,337.08 | 1.03M | 0.007102 | 0x10...036a | |
| 06/07/2026 | 6:17:08 AM | sell | $504.23 | $61,197.14 | 8,518.81 | 1.03M | 0.008239 | 0x44...f127 | |
| 06/07/2026 | 6:15:14 AM | sell | $307.62 | $61,242.68 | 5,197.19 | 1.03M | 0.005023 | 0xe6...e1fe | |
| 06/07/2026 | 6:10:52 AM | buy | $0.119 | $61,706.49 | 2.01 | 1.04M | 0.05193 | 0x89...db65 | |
| 06/07/2026 | 5:59:19 AM | sell | $41.93 | $61,263.71 | 708.42 | 1.03M | 0.0006844 | 0x36...5364 | |
| 06/07/2026 | 5:39:45 AM | sell | $511.24 | $61,588.08 | 8,595.78 | 1.04M | 0.008301 | 0xdd...34ce | |
| 06/07/2026 | 5:39:33 AM | sell | $10.21 | $61,233.88 | 173.16 | 1.04M | 0.0001668 | 0x46...f191 | |
| 06/07/2026 | 5:39:33 AM | sell | $512.6 | $61,147.66 | 8,688.94 | 1.04M | 0.008383 | 0xa8...b133 | |
| 06/07/2026 | 5:39:33 AM | sell | $505.33 | $61,204.88 | 8,565.65 | 1.04M | 0.008256 | 0x76...4937 | |
| 06/07/2026 | 5:33:53 AM | buy | $0.1187 | $61,823.92 | 2.01 | 1.05M | 0.05192 | 0x65...5a33 | |
| 06/07/2026 | 4:57:55 AM | buy | $254.42 | $61,245.85 | 4,336.79 | 1.04M | 0.004154 | 0x31...099b | |
| 06/07/2026 | 4:30:25 AM | buy | $0.118 | $61,485.45 | 2.01 | 1.05M | 0.05192 | 0xda...0022 | |
| 06/07/2026 | 4:28:10 AM | buy | $17.6 | $61,240.46 | 300 | 1.04M | 0.0002874 | 0x33...dfd7 | |
| 06/07/2026 | 3:41:58 AM | buy | $0.1188 | $61,910.08 | 2.01 | 1.05M | 0.05192 | 0xa9...0a7d | |
| 06/07/2026 | 3:38:16 AM | buy | $21.26 | $61,652.94 | 360 | 1.04M | 0.0003449 | 0x7a...b995 | |
| 06/07/2026 | 3:05:20 AM | sell | $7.29 | $61,027.04 | 124.06 | 1.04M | 0.0001195 | 0xcc...dbb4 | |
| 06/07/2026 | 3:00:48 AM | sell | $17.54 | $61,017.04 | 298.31 | 1.04M | 0.0002875 | 0xc0...0085 | |
| 06/07/2026 | 2:18:53 AM | buy | $0.6015 | $61,192.7 | 10.26 | 1.04M | 0.05983 | 0xe7...0a3c | |
| 06/07/2026 | 2:17:53 AM | sell | $549.74 | $60,865.78 | 9,374.97 | 1.04M | 0.009032 | 0x14...1aea | |
| 06/07/2026 | 2:15:00 AM | sell | $133.69 | $60,863.33 | 2,281.55 | 1.04M | 0.002196 | 0x00...4dd4 |