WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,590.18
Price
1.12M WCRO
TVL
$2.64M
MKT CAP
$39.1M
5m
0%
1h
0%
4h
1.02%
24h
0.88%
Share
TXNS
89
Buys
80
Sells
9
Volume
10K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.09
Pooled WCRO:
$19.01M

WBTC/WCRO price stats on Cronos

As of May 25, 2026, the current price of WBTC token on DEX VVS Finance is $77,590.18. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,894.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,135,715.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,639,131.68. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,639,131.68.

The total transactions of WBTC/WCRO is 89 in the last 24 hours, 80 of which are buy transactions, and 9 are sales transactions.

WBTC/WCRO pool has a trading volume of $9,894.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 10:32 AM UTC.

The price of converting 1 WBTC to USD is $77,590.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20269:03:31 AMbuy$0.159$77,590.182.291.12M0.05205
0x44D...2ead
0x39...0eb4
05/25/20268:32:12 AMbuy$0.1579$77,073.152.291.12M0.05205
0x44D...2ead
0x3d...d493
05/25/20267:37:54 AMbuy$0.158$77,083.252.291.12M0.05205
0x44D...2ead
0x21...2b88
05/25/20266:11:57 AMbuy$0.1588$77,509.092.291.12M0.05205
0x44D...2ead
0xcc...e17f
05/25/20265:41:14 AMbuy$3.43$77,157.3149.61.12M0.00004448
0x332...b37F
0x15...3f67
05/25/20265:04:19 AMbuy$0.1574$76,806.342.291.12M0.05205
0x44D...2ead
0xb1...2905
05/25/20264:43:26 AMsell$140$76,168.012,037.321.11M0.001838
0x900...2085
0x51...a60a
05/25/20264:38:37 AMbuy$0.1574$76,813.362.291.12M0.05205
0x44D...2ead
0x17...962f
05/25/20263:14:52 AMsell$0.6397$76,162.29.311.11M0.0584
0xd87...9796
0xeb...39ec
05/25/20263:14:26 AMbuy$0.1583$77,259.942.291.12M0.05205
0x44D...2ead
0xed...f0bf
05/25/20262:38:12 AMbuy$0.1574$76,805.712.291.12M0.05205
0x44D...2ead
0x5f...0f14
05/25/20262:14:59 AMsell$261.82$76,608.683,789.21.11M0.003417
0xf4D...91F5
0x5b...c2ea
05/25/20262:13:02 AMbuy$440.42$77,059.936,374.021.12M0.005715
0xbd6...f316
0xb7...fe42
05/25/20262:07:10 AMbuy$358.73$77,013.125,191.811.11M0.004658
0xe3c...29E8
0xdc...07b8
05/25/20262:07:05 AMbuy$298.03$76,974.674,313.311.11M0.003871
0xBC7...E33f
0x24...444f
05/25/20261:56:39 AMbuy$0.1573$76,749.72.291.12M0.05205
0x44D...2ead
0x23...6941
05/25/202612:57:27 AMbuy$0.1583$77,219.922.291.12M0.05205
0x44D...2ead
0x95...13ba
05/25/202612:56:10 AMbuy$334.78$76,911.634,846.781.11M0.004352
0x900...2085
0xe9...58b9
05/25/202612:50:25 AMbuy$358.07$76,871.035,183.971.11M0.004658
0xbd6...f316
0x42...5ec6
05/25/202612:48:20 AMbuy$78.73$76,846.031,139.941.11M0.001024
0x632...9d36
0x23...043f