WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,604.84
Price
1.33M WCRO
TVL
$2.18M
MKT CAP
$42.7M
5m
-0.21%
1h
0.76%
4h
1.48%
24h
5.69%
Share
TXNS
772
Buys
318
Sells
454
Volume
211K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.86
Pooled WCRO:
$17.14M

WBTC/WCRO price stats on Cronos

As of September 21, 2026, the current price of WBTC token on DEX VVS Finance is $84,604.84. WBTC price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $211,467.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,673,837.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,182,692.17. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,182,692.17.

The total transactions of WBTC/WCRO is 772 in the last 24 hours, 318 of which are buy transactions, and 454 are sales transactions.

WBTC/WCRO pool has a trading volume of $211,467.71 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $84,604.84 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20263:01:05 PMsell$228.8$84,604.843,593.391.33M0.002704
0x25a...F313
0x2f...5a48
09/21/20263:00:11 PMsell$183.96$84,485.022,894.271.33M0.002177
0x64E...87e6
0x6b...44ad
09/21/20263:00:00 PMsell$284.22$84,510.544,472.281.33M0.003363
0x3dc...aF8a
0x81...a206
09/21/20262:59:03 PMsell$220.99$84,033.853,498.771.33M0.002629
0xA0e...5b40
0x05...53b2
09/21/20262:59:02 PMsell$200.24$84,066.793,170.231.33M0.002382
0x33D...8217
0xda...4880
09/21/20262:58:49 PMsell$186.3$84,096.822,949.581.33M0.002215
0x745...03f0
0x22...2fb4
09/21/20262:58:20 PMsell$216.14$84,639.063,401.241.33M0.002553
0x7F5...7920
0xb8...7496
09/21/20262:57:38 PMsell$243.54$84,674.793,832.411.33M0.002876
0x2b9...b9A1
0xb1...6bb8
09/21/20262:57:30 PMsell$89.81$84,700.691,413.321.33M0.00106
0x2D5...63c8
0xd8...d00d
09/21/20262:57:27 PMsell$89.91$84,710.741,415.041.33M0.001061
0xAe7...946B
0x74...997f
09/21/20262:56:46 PMsell$304.03$84,727.974,785.261.33M0.003588
0xaa4...0aeb
0x3a...d66e
09/21/20262:56:17 PMsell$232.1$84,769.663,653.151.33M0.002738
0xDe5...93C8
0x08...895c
09/21/20262:55:38 PMsell$3.54$84,782.9355.821.33M0.00004183
0x03E...F2A2
0x9c...e2ef
09/21/20262:55:04 PMsell$48.08$84,752.32757.241.33M0.0005674
0xAe7...946B
0xa0...a75e
09/21/20262:53:16 PMbuy$0.5887$85,323.169.271.34M0.0569
0x7DC...290F
0x33...d1c9
09/21/20262:52:06 PMsell$16.36$84,646.19258.051.33M0.0001933
0xAe7...946B
0x2b...ac28
09/21/20262:51:42 PMsell$17.97$84,634.09283.391.33M0.0002123
0xAe7...946B
0xb6...fc17
09/21/20262:50:47 PMsell$32.32$84,601.17509.911.33M0.000382
0xAe7...946B
0x41...ae0d
09/21/20262:50:45 PMsell$20.5$84,605.28323.571.33M0.0002424
0xAe7...946B
0xbb...4aa0
09/21/20262:41:07 PMsell$207.6$83,712.573,311.021.34M0.00248
0xFB4...a000
0x68...e769