WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$74,426.89
Price
1.08M WCRO
TVL
$2.59M
MKT CAP
$37.5M
5m
0.06%
1h
0.24%
4h
0.12%
24h
0.70%
Share
TXNS
130
Buys
68
Sells
62
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.42
Pooled WCRO:
$18.69M

WBTC/WCRO price stats on Cronos

As of April 15, 2026, the current price of WBTC token on DEX VVS Finance is $74,426.89. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $22,654.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,540,179.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,585,842.78. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,585,842.78.

The total transactions of WBTC/WCRO is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,654.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 7:32 PM UTC.

The price of converting 1 WBTC to USD is $74,426.89 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/20267:31:42 PMbuy$232.65$74,426.893,362.891.08M0.003125
0x926...4e0b
0x98...8861
04/15/20267:25:49 PMbuy$576.06$74,380.368,326.81.08M0.007744
0x8e8...64c1
0xa6...12fa
04/15/20267:08:15 PMbuy$580.62$74,260.648,398.61.07M0.007818
0x8e8...64c1
0x8a...6ac8
04/15/20267:06:06 PMbuy$583.25$73,745.958,487.91.07M0.007908
0x8e8...64c1
0x1b...19c8
04/15/20267:04:44 PMbuy$0.2918$74,260.114.221.07M0.05393
0x44D...2ead
0xb3...f6fd
04/15/20267:03:49 PMbuy$8.11$74,151.62117.461.07M0.0001095
0x2C7...8ded
0x17...f288
04/15/20266:41:24 PMbuy$0.291$74,251.624.211.07M0.05392
0x44D...2ead
0xc1...f3e7
04/15/20265:10:13 PMbuy$0.3125$74,064.054.521.07M0.05422
0x44D...2ead
0x5d...67ad
04/15/20264:56:43 PMsell$531.93$73,599.557,709.561.07M0.007227
0x8e8...64c1
0xc0...fb15
04/15/20264:54:11 PMsell$344.97$73,649.744,999.821.07M0.004683
0x57E...9694
0xf7...d9da
04/15/20264:54:11 PMbuy$34.49$74,111.765001.07M0.0004654
0x57c...13eB
0x35...2a98
04/15/20264:50:04 PMsell$536.96$73,674.657,784.741.07M0.007288
0x8e8...64c1
0x52...9194
04/15/20264:41:21 PMsell$542.76$73,703.857,872.311.07M0.007364
0x8e8...64c1
0x15...9855
04/15/20264:40:27 PMbuy$200.35$74,167.992,905.921.08M0.002701
0xd6a...532d
0xd2...f28a
04/15/20264:40:27 PMsell$519.59$73,741.837,536.231.07M0.007046
0x254...7599
0xc6...f16a
04/15/20264:38:42 PMsell$0.245$73,377.293.571.07M0.05334
0xdFe...05b1
0xd5...6f68
04/15/20264:19:53 PMbuy$200.49$74,257.192,905.921.08M0.002699
0xd6a...532d
0xfb...b58e
04/15/20264:19:03 PMbuy$200.48$74,231.722,905.921.08M0.0027
0xd6a...532d
0x43...f917
04/15/20264:18:13 PMbuy$200.48$74,208.642,905.921.08M0.002701
0xd6a...532d
0x04...1925
04/15/20264:17:38 PMsell$149.48$73,757.562,166.751.07M0.002026
0x926...4e0b
0x78...1dcd