WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,501.82
Price
1.16M WCRO
TVL
$2.14M
MKT CAP
$32M
5m
0%
1h
-1.42%
4h
-0.82%
24h
-0.30%
Share
TXNS
120
Buys
63
Sells
57
Volume
15K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.8
Pooled WCRO:
$19.56M

WBTC/WCRO price stats on Cronos

As of July 31, 2026, the current price of WBTC token on DEX VVS Finance is $63,501.82. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,445.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,029,683.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,140,685.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,140,685.79.

The total transactions of WBTC/WCRO is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.

WBTC/WCRO pool has a trading volume of $15,445.64 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 7:48 AM UTC.

The price of converting 1 WBTC to USD is $63,501.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/20267:37:04 AMsell$323.93$63,501.825,918.621.16M0.0051010x5b...3989
07/31/20267:34:44 AMbuy$0.07372$64,107.961.341.17M0.051150x05...395a
07/31/20267:24:46 AMsell$55.83$63,909.321,013.991.16M0.00087360x2b...4df3
07/31/20267:23:57 AMsell$117.02$63,919.62,125.341.16M0.001830xfb...1487
07/31/20267:22:02 AMsell$99.32$63,932.461,803.831.16M0.0015530xf2...7106
07/31/20267:17:30 AMsell$54.43$63,941.59988.681.16M0.00085140x7e...b00b
07/31/20267:16:32 AMsell$1.11$63,944.8920.171.16M0.000017370x1f...7d31
07/31/20267:16:03 AMsell$124.3$63,952.352,257.491.16M0.0019430x92...f516
07/31/20267:14:30 AMsell$109.29$63,966.241,984.831.16M0.0017080x15...593b
07/31/20267:04:57 AMsell$375.44$63,995.086,818.381.16M0.0058660xfb...30d9
07/31/20267:03:36 AMsell$121.73$64,024.282,210.911.16M0.0019010x7e...2151
07/31/20266:58:51 AMsell$50.16$64,033.62911.041.16M0.00078340x61...dd14
07/31/20266:42:32 AMbuy$12.72$64,413.62231.131.17M0.00019750x96...74f0
07/31/20266:23:54 AMbuy$0.0741$64,439.241.341.17M0.051150x1f...e3e8
07/31/20265:37:10 AMbuy$0.07406$64,408.221.341.17M0.051150x51...64b5
07/31/20265:05:24 AMbuy$346.29$64,3086,298.161.17M0.0053840x12...70f9
07/31/20265:04:47 AMbuy$268.45$64,271.344,882.561.17M0.0041760x3d...f806
07/31/20264:37:59 AMbuy$43.6$64,203.29793.61.17M0.00067910x1e...c3f9
07/31/20264:29:25 AMbuy$174.97$64,189.523,184.791.17M0.0027250x4f...31dd
07/31/20264:27:33 AMbuy$309.02$64,159.345,624.791.17M0.0048160x4e...507c