- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.02
- Pooled WCRO:
- $19.3M
WBTC/WCRO price stats on Cronos
As of July 26, 2026, the current price of WBTC token on DEX VVS Finance is $64,423.95. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,918.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,494,799.36. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,187,398.36. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,187,398.36.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,918.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,423.95 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:43:50 AM | buy | $16.99 | $64,423.95 | 300 | 1.14M | 0.0002638 | 0xe2...de8d | |
| 07/26/2026 | 4:32:58 AM | buy | $0.1711 | $64,599.48 | 3.02 | 1.14M | 0.05265 | 0x24...146c | |
| 07/26/2026 | 2:17:14 AM | buy | $1,109.61 | $64,328.62 | 19,590.38 | 1.14M | 0.01724 | 0x02...55cf | |
| 07/26/2026 | 2:15:04 AM | buy | $1,201.3 | $64,192.84 | 21,209.06 | 1.13M | 0.01871 | 0x4c...2c21 | |
| 07/26/2026 | 2:15:01 AM | sell | $31.3 | $63,978.76 | 552.93 | 1.13M | 0.0004893 | 0x26...e4af | |
| 07/26/2026 | 2:15:01 AM | sell | $2,124.72 | $63,852.53 | 37,524.06 | 1.13M | 0.03327 | 0x90...a590 | |
| 07/26/2026 | 2:15:01 AM | sell | $84.99 | $63,723.04 | 1,501.08 | 1.13M | 0.001333 | 0x90...a590 | |
| 07/26/2026 | 2:13:29 AM | buy | $789.48 | $64,319.3 | 13,942.95 | 1.14M | 0.01227 | 0x7c...2205 | |
| 07/26/2026 | 2:00:47 AM | buy | $164.89 | $64,263.27 | 2,912.15 | 1.13M | 0.002565 | 0xab...1b08 | |
| 07/26/2026 | 1:59:03 AM | buy | $92.51 | $64,248.15 | 1,633.85 | 1.13M | 0.001439 | 0x57...07d0 | |
| 07/26/2026 | 1:07:05 AM | buy | $291.54 | $64,221.34 | 5,149.21 | 1.13M | 0.004539 | 0xdb...e11f | |
| 07/26/2026 | 1:07:04 AM | buy | $77.05 | $64,199.71 | 1,360.96 | 1.13M | 0.0012 | 0x6c...c887 | |
| 07/26/2026 | 12:31:39 AM | buy | $356.41 | $64,139.11 | 6,298.41 | 1.13M | 0.005556 | 0xd6...c1a0 | |
| 07/26/2026 | 12:30:57 AM | buy | $200.23 | $64,106.43 | 3,538.53 | 1.13M | 0.003123 | 0xb9...f806 | |
| 07/26/2026 | 12:00:50 AM | sell | $0.2934 | $63,658.68 | 5.19 | 1.13M | 0.05461 | 0x12...2b2e | |
| 07/25/2026 | 10:49:41 PM | buy | $16.91 | $63,847.7 | 300 | 1.13M | 0.0002648 | 0x52...19eb | |
| 07/25/2026 | 10:41:42 PM | buy | $11.27 | $63,845.29 | 200 | 1.13M | 0.0001765 | 0x94...c383 | |
| 07/25/2026 | 10:40:17 PM | buy | $142.47 | $63,835.37 | 2,527.53 | 1.13M | 0.002231 | 0x8b...53be | |
| 07/25/2026 | 10:16:22 PM | buy | $66.79 | $63,859.49 | 1,184.25 | 1.13M | 0.001045 | 0x81...d166 | |
| 07/25/2026 | 10:06:55 PM | buy | $138.03 | $63,847.46 | 2,447.36 | 1.13M | 0.002161 | 0xd6...423c |