WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,436.91
Price
1.28M WCRO
TVL
$1.99M
MKT CAP
$31.5M
5m
-0.04%
1h
-0.50%
4h
-0.95%
24h
-1.34%
Share
TXNS
339
Buys
122
Sells
217
Volume
89K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.01
Pooled WCRO:
$20.39M

WBTC/WCRO price stats on Cronos

As of August 14, 2026, the current price of WBTC token on DEX VVS Finance is $62,436.91. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $88,843.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,492,557.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,994,185.96. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,994,185.96.

The total transactions of WBTC/WCRO is 339 in the last 24 hours, 122 of which are buy transactions, and 217 are sales transactions.

WBTC/WCRO pool has a trading volume of $88,843.48 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 8:02 AM UTC.

The price of converting 1 WBTC to USD is $62,436.91 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20268:02:16 AMbuy$266.24$62,436.915,444.211.28M0.004264
0x6eD...e2Cc
0x57...4445
08/14/20268:02:12 AMbuy$388.52$62,458.727,936.681.28M0.00622
0xf70...0908
0x7e...e431
08/14/20268:02:11 AMbuy$50.45$62,455.621,030.371.28M0.0008079
0xAe7...946B
0xf8...eab4
08/14/20268:01:48 AMbuy$61.73$62,461.491,260.441.28M0.0009884
0xAe7...946B
0xfb...3df8
08/14/20267:28:47 AMbuy$0.07847$62,778.051.591.28M0.05125
0x107...1e05
0xaa...d115
08/14/20267:28:46 AMsell$0.9372$62,40219.031.27M0.00001502
0x721...88d4
0x92...8a22
08/14/20267:22:22 AMbuy$1.34$63,084.8127.151.28M0.00002129
0x2d1...2bFF
0x35...a405
08/14/20267:22:20 AMsell$341.44$62,718.346,902.661.27M0.005444
0x3dc...aF8a
0x42...b233
08/14/20267:22:20 AMbuy$0.8825$63,129.217.841.28M0.00001398
0x3Cb...bC06
0xa8...5f9a
08/14/20267:22:18 AMsell$751.16$62,411.5215,277.291.27M0.01203
0x1cF...fC56
0x7d...ac14
08/14/20267:22:18 AMsell$17.7$62,361.563601.27M0.0002838
0x713...5c48
0x87...6c30
08/14/20267:10:23 AMsell$329.44$62,825.316,663.291.27M0.005243
0x25A...C6aE
0x8f...269d
08/14/20267:09:52 AMsell$258.96$62,751.345,247.121.27M0.004126
0xCB5...fa12
0xd8...bb78
08/14/20267:09:51 AMsell$79.85$62,772.541,618.051.27M0.001272
0xAe7...946B
0xf6...45fb
08/14/20267:09:49 AMsell$96.58$62,783.561,957.051.27M0.001538
0xAe7...946B
0xf4...2471
08/14/20266:58:25 AMsell$128.41$62,703.092,605.761.27M0.002047
0xAe7...946B
0x74...5f05
08/14/20266:58:01 AMsell$268.09$62,659.915,446.131.27M0.004278
0xAe7...946B
0x4a...5627
08/14/20266:57:56 AMsell$116.47$62,683.912,366.061.27M0.001858
0xAe7...946B
0xdb...223b
08/14/20266:57:55 AMsell$112.54$62,698.212,286.171.27M0.001794
0xAe7...946B
0xe0...10a5
08/14/20266:49:12 AMbuy$11.83$62,647.89242.181.28M0.0001889
0xAe7...946B
0x17...669f