Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.82
- Pooled WCRO:
- $18.46M
WBTC/WCRO price stats on Cronos
As of June 11, 2026, the current price of WBTC token on DEX VVS Finance is $62,663.04. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $35,400.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,606,615.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,225,897.30. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,225,897.30.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 155 in the last 24 hours, 121 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $35,400.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,663.04 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:07:41 AM | buy | $0.1171 | $62,663.04 | 1.94 | 1.04M | 0.05187 | 0x85...a63e | |
| 06/11/2026 | 4:42:52 AM | buy | $0.1164 | $62,259.3 | 1.94 | 1.04M | 0.05187 | 0xcd...79cc | |
| 06/11/2026 | 3:55:45 AM | buy | $578.31 | $62,214.16 | 9,655.48 | 1.04M | 0.009295 | 0x79...3a3d | |
| 06/11/2026 | 3:34:23 AM | buy | $146.24 | $62,160.38 | 2,442.26 | 1.04M | 0.002352 | 0x80...a6a2 | |
| 06/11/2026 | 3:34:07 AM | buy | $411.96 | $62,090.16 | 6,883.83 | 1.04M | 0.006634 | 0xeb...2bb4 | |
| 06/11/2026 | 3:23:00 AM | buy | $0.1155 | $61,767.92 | 1.94 | 1.04M | 0.05187 | 0xf3...a70f | |
| 06/11/2026 | 2:56:27 AM | buy | $29.6 | $61,999.35 | 495.25 | 1.04M | 0.0004775 | 0x59...0614 | |
| 06/11/2026 | 2:44:31 AM | buy | $0.1162 | $62,147.1 | 1.94 | 1.04M | 0.05187 | 0x66...e3a1 | |
| 06/11/2026 | 2:28:24 AM | buy | $52.94 | $61,783.31 | 888.74 | 1.04M | 0.000857 | 0xdd...ae80 | |
| 06/11/2026 | 2:15:00 AM | sell | $140.12 | $61,352.22 | 2,354.49 | 1.03M | 0.002283 | 0xd3...e781 | |
| 06/11/2026 | 1:56:39 AM | sell | $23.62 | $61,735.08 | 394.63 | 1.03M | 0.0003827 | 0x08...26d5 | |
| 06/11/2026 | 1:46:20 AM | buy | $0.1156 | $61,859.04 | 1.94 | 1.04M | 0.05187 | 0x68...f6dc | |
| 06/11/2026 | 12:31:10 AM | buy | $0.1159 | $61,984.28 | 1.94 | 1.04M | 0.05187 | 0x94...f1ba | |
| 06/10/2026 | 11:44:28 PM | sell | $588.49 | $61,282.03 | 9,906.71 | 1.03M | 0.009603 | 0x77...1654 | |
| 06/10/2026 | 11:08:57 PM | buy | $0.1151 | $61,562.86 | 1.94 | 1.04M | 0.05187 | 0x7b...07e5 | |
| 06/10/2026 | 10:40:36 PM | buy | $0.1149 | $61,490.4 | 1.94 | 1.04M | 0.05187 | 0xf3...529f | |
| 06/10/2026 | 10:36:36 PM | sell | $585.87 | $61,009.62 | 9,917.37 | 1.03M | 0.009603 | 0x4b...1ac4 | |
| 06/10/2026 | 9:32:27 PM | buy | $376.56 | $61,612.72 | 6,351.21 | 1.04M | 0.006111 | 0x0f...6ca1 | |
| 06/10/2026 | 9:30:55 PM | buy | $0.1153 | $61,658.73 | 1.94 | 1.04M | 0.05187 | 0xfa...6ddc | |
| 06/10/2026 | 9:30:43 PM | buy | $304.77 | $61,574.38 | 5,140.36 | 1.04M | 0.004949 | 0x46...0406 |