- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.23
- Pooled WCRO:
- $18.84M
WBTC/WCRO price stats on Cronos
As of May 28, 2026, the current price of WBTC token on DEX VVS Finance is $73,066.7. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $47,253.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,854,116.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,511,705.98. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,511,705.98.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 698 in the last 24 hours, 241 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $47,253.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,066.7 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:58:18 PM | buy | $22.86 | $73,066.7 | 342.92 | 1.1M | 0.0003129 | 0x69...5346 | |
| 05/28/2026 | 3:17:47 PM | buy | $410.4 | $72,440.6 | 6,206.62 | 1.1M | 0.005665 | 0x7f...4bf1 | |
| 05/28/2026 | 3:16:01 PM | buy | $363.09 | $72,447.32 | 5,487.29 | 1.09M | 0.005011 | 0x08...664b | |
| 05/28/2026 | 3:16:00 PM | buy | $10.23 | $72,427.44 | 154.61 | 1.09M | 0.0001412 | 0xe9...2d79 | |
| 05/28/2026 | 3:15:59 PM | buy | $10.23 | $72,427.44 | 154.61 | 1.09M | 0.0001412 | 0xcc...2c39 | |
| 05/28/2026 | 3:15:53 PM | buy | $10.23 | $72,478.33 | 154.61 | 1.09M | 0.0001412 | 0x0a...c6bc | |
| 05/28/2026 | 3:15:52 PM | buy | $420.52 | $72,449.14 | 6,350.67 | 1.09M | 0.005804 | 0x6f...6cf7 | |
| 05/28/2026 | 3:15:52 PM | buy | $10.24 | $72,499.7 | 154.61 | 1.09M | 0.0001413 | 0x73...e21a | |
| 05/28/2026 | 3:15:50 PM | buy | $523.75 | $72,465.77 | 7,901.77 | 1.09M | 0.007227 | 0x5c...5f3b | |
| 05/28/2026 | 3:05:57 PM | buy | $354.54 | $72,573.41 | 5,337.18 | 1.09M | 0.004885 | 0x75...d0a7 | |
| 05/28/2026 | 3:05:25 PM | buy | $10.24 | $72,556.21 | 154.24 | 1.09M | 0.0001412 | 0x1b...9fb3 | |
| 05/28/2026 | 3:04:23 PM | buy | $0.1556 | $72,720.21 | 2.34 | 1.09M | 0.05214 | 0xea...a31e | |
| 05/28/2026 | 3:02:57 PM | buy | $575.98 | $72,602.13 | 8,660.65 | 1.09M | 0.007933 | 0x82...2e36 | |
| 05/28/2026 | 3:02:34 PM | buy | $369.14 | $72,618 | 5,545.24 | 1.09M | 0.005083 | 0x6f...7207 | |
| 05/28/2026 | 3:02:24 PM | buy | $490.73 | $72,627.85 | 7,365.6 | 1.09M | 0.006756 | 0x01...949a | |
| 05/28/2026 | 3:02:00 PM | buy | $364.95 | $73,022.52 | 5,444.4 | 1.09M | 0.004997 | 0xb2...c960 | |
| 05/28/2026 | 2:58:00 PM | buy | $356.46 | $72,570.45 | 5,347.83 | 1.09M | 0.004911 | 0x1f...6a3c | |
| 05/28/2026 | 2:56:36 PM | buy | $437.95 | $72,597.34 | 6,563.78 | 1.09M | 0.006032 | 0x07...a748 | |
| 05/28/2026 | 2:56:35 PM | buy | $10.24 | $72,573.67 | 153.57 | 1.09M | 0.0001411 | 0x1b...43d7 | |
| 05/28/2026 | 2:56:09 PM | buy | $10.03 | $72,570.75 | 150.43 | 1.09M | 0.0001383 | 0xc8...c41e |