Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.29
- Pooled WCRO:
- $18.79M
WBTC/WCRO price stats on Cronos
As of May 23, 2026, the current price of WBTC token on DEX VVS Finance is $74,434. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $18,917.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,543,765.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,582,770.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,582,770.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 311 in the last 24 hours, 85 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $18,917.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 2:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,434 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:54:17 PM | sell | $10.39 | $74,434 | 151.24 | 1.08M | 0.0001396 | 0x6c...1593 | |
| 05/23/2026 | 1:53:28 PM | sell | $14.6 | $74,435.44 | 212.51 | 1.08M | 0.0001962 | 0xc2...03b0 | |
| 05/23/2026 | 1:53:27 PM | sell | $14.6 | $74,437.13 | 212.51 | 1.08M | 0.0001962 | 0x4e...2ecc | |
| 05/23/2026 | 1:53:25 PM | sell | $14.6 | $74,438.81 | 212.52 | 1.08M | 0.0001962 | 0x2b...7cda | |
| 05/23/2026 | 1:52:02 PM | sell | $14.6 | $74,440.5 | 212.47 | 1.08M | 0.0001962 | 0xa3...0a2b | |
| 05/23/2026 | 1:52:02 PM | sell | $14.6 | $74,442.19 | 212.47 | 1.08M | 0.0001962 | 0x35...59c2 | |
| 05/23/2026 | 1:52:01 PM | sell | $14.6 | $74,443.87 | 212.48 | 1.08M | 0.0001962 | 0xd3...e300 | |
| 05/23/2026 | 1:52:00 PM | sell | $14.6 | $74,445.56 | 212.48 | 1.08M | 0.0001962 | 0x82...c41e | |
| 05/23/2026 | 1:51:55 PM | sell | $14.6 | $74,450.62 | 212.5 | 1.08M | 0.0001962 | 0xd8...b744 | |
| 05/23/2026 | 1:51:55 PM | sell | $14.6 | $74,448.93 | 212.49 | 1.08M | 0.0001962 | 0x9a...74b2 | |
| 05/23/2026 | 1:51:56 PM | sell | $14.6 | $74,447.24 | 212.49 | 1.08M | 0.0001962 | 0xc1...63f8 | |
| 05/23/2026 | 1:51:53 PM | sell | $14.6 | $74,453.99 | 212.51 | 1.08M | 0.0001962 | 0xbf...50ea | |
| 05/23/2026 | 1:51:54 PM | sell | $14.6 | $74,452.3 | 212.5 | 1.08M | 0.0001962 | 0x30...48b6 | |
| 05/23/2026 | 1:51:49 PM | sell | $24.05 | $74,457.91 | 349.89 | 1.08M | 0.000323 | 0xd7...4a8a | |
| 05/23/2026 | 1:51:50 PM | sell | $14.6 | $74,455.68 | 212.51 | 1.08M | 0.0001962 | 0x64...c747 | |
| 05/23/2026 | 1:51:26 PM | sell | $10.39 | $74,460.03 | 151.16 | 1.08M | 0.0001395 | 0xa5...1a4c | |
| 05/23/2026 | 1:51:21 PM | sell | $10.39 | $74,464.83 | 151.17 | 1.08M | 0.0001395 | 0x69...a716 | |
| 05/23/2026 | 1:51:24 PM | sell | $10.39 | $74,461.23 | 151.17 | 1.08M | 0.0001395 | 0x6f...8f86 | |
| 05/23/2026 | 1:51:24 PM | sell | $10.39 | $74,462.43 | 151.17 | 1.08M | 0.0001395 | 0x29...8fe4 | |
| 05/23/2026 | 1:51:21 PM | sell | $10.39 | $74,463.63 | 151.17 | 1.08M | 0.0001395 | 0xa6...2056 |