WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,218.52
Price
987,211.16 WCRO
TVL
$2.47M
MKT CAP
$34.4M
5m
0%
1h
0.76%
4h
-0.85%
24h
-1.89%
Share
TXNS
100
Buys
60
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.19
Pooled WCRO:
$17.89M

WBTC/WCRO price stats on Cronos

As of April 7, 2026, the current price of WBTC token on DEX VVS Finance is $68,218.52. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,954.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,408,740.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,472,149.00. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,472,149.00.

The total transactions of WBTC/WCRO is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

WBTC/WCRO pool has a trading volume of $13,954.73 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 987,211.16, captured at 3:54 PM UTC.

The price of converting 1 WBTC to USD is $68,218.52 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/20263:35:33 PMbuy$0.324$68,218.524.68987,211.160.054750x9b...b4d6
04/07/20263:05:22 PMbuy$0.9999$68,119.2814.47985,979.950.000014680xe3...b1f1
04/07/20262:58:49 PMbuy$2.06$68,112.7629.93985,835.680.000030370x5e...7353
04/07/20262:51:41 PMsell$45.67$67,704.08661.03979,954.120.00067450x30...d781
04/07/20262:23:42 PMbuy$2.84$67,937.0641.35986,030.690.000041940x68...aeac
04/07/20262:19:34 PMbuy$0.3252$68,475.054.69987,881.470.054750xa3...390b
04/07/20262:19:06 PMsell$504.72$67,955.467,281.61980,385.410.0074270x8a...b4c1
04/07/20262:17:12 PMsell$504.18$68,010.847,273.76981,184.340.0074130x3b...96b0
04/07/20262:10:49 PMsell$204.04$68,049.472,943.81981,745.040.0029980x0d...2cda
04/07/20262:06:49 PMsell$526.43$67,688.357,639.87982,326.680.0077770x23...1448
04/07/20262:06:11 PMsell$381.25$67,738.215,533.02983,050.280.0056280xcf...bc88
04/07/20261:58:35 PMsell$0.5053$67,833.87.32983,354.320.057450x80...fe96
04/07/20261:29:50 PMbuy$0.3245$68,329.654.7990,469.250.054750xf6...8b90
04/07/20261:08:29 PMsell$1.82$68,245.6626.24983,355.660.000026690xb7...baab
04/07/202612:50:59 PMbuy$0.3204$68,332.484.64990,689.430.054690x4a...3016
04/07/202612:37:13 PMsell$159.81$68,247.662,303.04983,483.360.0023410xbe...406b
04/07/202611:52:01 AMbuy$0.324$68,802.044.66990,915.560.054710x92...7900
04/07/202611:01:13 AMsell$545.24$67,957.537,895.36984,043.890.0080230x6d...3bb9
04/07/202610:14:29 AMbuy$0.3109$68,954.844.47991,208.570.054510xe6...e315
04/07/202610:09:38 AMbuy$20.86$68,886.97300990,425.880.00030290xc9...b747