WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,455.21
Price
1.11M WCRO
TVL
$2.61M
MKT CAP
$38.6M
5m
0%
1h
0.10%
4h
0.73%
24h
-0.26%
Share
TXNS
96
Buys
53
Sells
43
Volume
9K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.18
Pooled WCRO:
$18.9M

WBTC/WCRO price stats on Cronos

As of April 28, 2026, the current price of WBTC token on DEX VVS Finance is $76,455.21. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,211.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,563,243.42. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,614,382.13. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,614,382.13.

The total transactions of WBTC/WCRO is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

WBTC/WCRO pool has a trading volume of $9,211.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $76,455.21 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/28/20267:23:34 PMbuy$0.2293$76,455.213.311.11M0.053
0x44D...2ead
0xcf...d0ac
04/28/20266:45:01 PMbuy$0.2291$76,381.63.311.11M0.053
0x44D...2ead
0x37...212e
04/28/20265:44:41 PMbuy$0.2294$76,497.453.311.11M0.053
0x44D...2ead
0x60...0ca4
04/28/20264:57:46 PMbuy$0.2294$76,471.333.311.11M0.053
0x44D...2ead
0xb3...012c
04/28/20264:57:18 PMsell$347.51$75,883.925,024.211.1M0.004579
0x000...dCf4
0x3f...7172
04/28/20264:38:10 PMsell$17.31$75,900.92250.381.1M0.0002281
0x264...164F
0x9c...b244
04/28/20263:16:36 PMbuy$0.2345$76,391.443.391.1M0.05307
0x44D...2ead
0x7f...4b01
04/28/20263:07:07 PMbuy$5.15$75,943.18751.1M0.00006793
0xca2...Ac87
0x75...13ed
04/28/20262:56:57 PMbuy$0.2346$76,418.363.391.1M0.05307
0x44D...2ead
0x07...f4f6
04/28/20262:45:56 PMbuy$4.53$76,478.9765.421.1M0.00005925
0xA27...0507
0xf8...0857
04/28/20262:45:56 PMsell$51.76$76,014.62747.411.1M0.000681
0xA24...5363
0x60...57be
04/28/20262:37:17 PMbuy$1.03$76,507.04151.1M0.00001358
0x3a7...5470
0xfc...797d
04/28/20262:36:47 PMbuy$1.03$76,507.04151.1M0.00001358
0x3a7...5470
0xaf...e68c
04/28/20261:56:37 PMbuy$1.67$76,507.1424.161.1M0.00002188
0x666...8531
0xdf...24a0
04/28/20261:55:36 PMsell$532.53$76,045.867,688.671.1M0.007002
0xBC7...E33f
0x06...5fad
04/28/20261:53:30 PMsell$540.19$76,108.257,799.211.1M0.007097
0x776...A3b1
0x5a...9e82
04/28/20261:52:23 PMsell$541.64$76,171.27,820.191.1M0.00711
0x05e...958A
0xbe...9ae0
04/28/20261:14:21 PMsell$504.21$76,174.97,285.181.1M0.006619
0x25a...F313
0x9b...963d
04/28/20261:10:10 PMsell$150.63$76,212.852,176.431.1M0.001976
0x90D...C666
0x92...527f
04/28/20261:09:52 PMbuy$0.2346$76,684.133.391.11M0.05306
0x44D...2ead
0x79...5415