Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.28
- Pooled WCRO:
- $18.98M
WBTC/WCRO price stats on Cronos
As of July 9, 2026, the current price of WBTC token on DEX VVS Finance is $61,728.5. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17,167.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,135,241.10. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,127,711.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,127,711.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $17,167.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,728.5 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:16:39 AM | buy | $310.94 | $61,728.5 | 5,546.83 | 1.1M | 0.005037 | 0x99...67f1 | |
| 07/09/2026 | 4:12:18 AM | buy | $7.41 | $62,082.3 | 131.43 | 1.1M | 0.0001193 | 0x73...4bdb | |
| 07/09/2026 | 4:09:03 AM | buy | $303.98 | $62,061.88 | 5,390.35 | 1.1M | 0.004898 | 0xf5...d021 | |
| 07/09/2026 | 3:33:25 AM | buy | $328.59 | $61,651.73 | 5,861.94 | 1.1M | 0.005329 | 0x7a...3c3a | |
| 07/09/2026 | 3:32:01 AM | buy | $283.6 | $61,616.28 | 5,059.48 | 1.1M | 0.004602 | 0xfa...ad4a | |
| 07/09/2026 | 3:15:46 AM | buy | $0.1074 | $62,124.67 | 1.9 | 1.1M | 0.05173 | 0x4d...0933 | |
| 07/09/2026 | 2:20:18 AM | buy | $0.1072 | $61,978.91 | 1.9 | 1.1M | 0.05173 | 0xf4...89f7 | |
| 07/09/2026 | 2:15:01 AM | sell | $130.58 | $61,443.57 | 2,321.83 | 1.09M | 0.002125 | 0x73...28dd | |
| 07/09/2026 | 2:04:21 AM | buy | $800.53 | $61,775.06 | 14,233.54 | 1.1M | 0.01295 | 0x26...6f07 | |
| 07/09/2026 | 1:32:52 AM | buy | $0.1085 | $62,721.27 | 1.9 | 1.1M | 0.05173 | 0x34...9b01 | |
| 07/09/2026 | 12:55:55 AM | buy | $0.1079 | $62,415.38 | 1.9 | 1.1M | 0.05173 | 0xc6...bab1 | |
| 07/08/2026 | 11:34:47 PM | sell | $3.61 | $61,799.79 | 63.89 | 1.09M | 0.00005857 | 0x79...eb4b | |
| 07/08/2026 | 11:15:50 PM | buy | $206.45 | $62,152.54 | 3,645.09 | 1.1M | 0.003321 | 0xc6...490b | |
| 07/08/2026 | 11:12:40 PM | buy | $0.1072 | $62,007.26 | 1.9 | 1.1M | 0.05173 | 0xa8...a2d9 | |
| 07/08/2026 | 10:55:59 PM | buy | $0.1079 | $62,382.99 | 1.9 | 1.1M | 0.05173 | 0x53...fe3c | |
| 07/08/2026 | 10:46:56 PM | buy | $9.99 | $62,126.08 | 176.52 | 1.1M | 0.0001609 | 0xf8...d2d0 | |
| 07/08/2026 | 10:46:57 PM | buy | $47.79 | $62,128.3 | 843.93 | 1.1M | 0.0007692 | 0xfd...8a32 | |
| 07/08/2026 | 10:43:25 PM | buy | $39.64 | $62,122.09 | 700.14 | 1.1M | 0.0006382 | 0x86...e4f4 | |
| 07/08/2026 | 9:28:18 PM | buy | $0.1073 | $62,035.94 | 1.9 | 1.1M | 0.05173 | 0xaa...20c4 | |
| 07/08/2026 | 8:54:46 PM | buy | $0.1082 | $62,549.63 | 1.9 | 1.1M | 0.05173 | 0x61...5b97 |