- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.05
- Pooled WCRO:
- $19.27M
WBTC/WCRO price stats on Cronos
As of July 22, 2026, the current price of WBTC token on DEX VVS Finance is $66,158.02. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,853.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,369,446.15. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,248,757.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,248,757.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,853.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 7:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,158.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:28:41 PM | buy | $1.71 | $66,158.02 | 29.46 | 1.13M | 0.00002599 | 0x36...1833 | |
| 07/22/2026 | 4:33:04 PM | buy | $158.83 | $65,727.96 | 2,738.05 | 1.13M | 0.002416 | 0x6e...ca49 | |
| 07/22/2026 | 4:32:01 PM | buy | $404.56 | $65,694.85 | 6,973.77 | 1.13M | 0.006158 | 0x60...0f46 | |
| 07/22/2026 | 4:31:07 PM | buy | $309.51 | $65,652.95 | 5,335.4 | 1.13M | 0.004714 | 0xf1...6152 | |
| 07/22/2026 | 4:29:11 PM | buy | $298.43 | $65,617.27 | 5,144.4 | 1.13M | 0.004548 | 0x9a...4847 | |
| 07/22/2026 | 4:28:37 PM | buy | $108.91 | $65,593.39 | 1,877.48 | 1.13M | 0.00166 | 0xa4...4569 | |
| 07/22/2026 | 4:28:02 PM | buy | $142.51 | $65,578.64 | 2,456.63 | 1.13M | 0.002173 | 0xee...e36a | |
| 07/22/2026 | 4:25:23 PM | buy | $328.94 | $65,618.57 | 5,664.4 | 1.13M | 0.005012 | 0x1c...bee1 | |
| 07/22/2026 | 2:48:29 PM | sell | $181.79 | $65,644.48 | 3,110.1 | 1.12M | 0.002769 | 0xbf...051d | |
| 07/22/2026 | 2:28:25 PM | sell | $263.47 | $65,288.25 | 4,533.89 | 1.12M | 0.004035 | 0x66...b620 | |
| 07/22/2026 | 2:24:34 PM | sell | $103.3 | $65,727.37 | 1,766.38 | 1.12M | 0.001571 | 0xba...65cd | |
| 07/22/2026 | 2:23:10 PM | sell | $136.22 | $65,741.38 | 2,329.24 | 1.12M | 0.002072 | 0xc2...ed8a | |
| 07/22/2026 | 2:23:08 PM | sell | $9.99 | $65,749.92 | 170.97 | 1.12M | 0.000152 | 0x42...b774 | |
| 07/22/2026 | 2:23:04 PM | sell | $9.99 | $65,751.09 | 170.97 | 1.12M | 0.000152 | 0x49...8ad7 | |
| 07/22/2026 | 2:17:17 PM | sell | $33.61 | $65,748.18 | 574.88 | 1.12M | 0.0005113 | 0x80...cdd0 | |
| 07/22/2026 | 2:17:05 PM | sell | $10 | $65,751.9 | 171 | 1.12M | 0.000152 | 0x07...7bea | |
| 07/22/2026 | 2:17:07 PM | sell | $10 | $65,750.72 | 171 | 1.12M | 0.000152 | 0xfb...d1fa | |
| 07/22/2026 | 2:17:04 PM | sell | $10 | $65,753.07 | 171 | 1.12M | 0.000152 | 0x4d...9e64 | |
| 07/22/2026 | 2:15:51 PM | sell | $9.93 | $65,334.86 | 170.95 | 1.12M | 0.000152 | 0x54...81b6 | |
| 07/22/2026 | 2:15:35 PM | sell | $332.48 | $65,354.92 | 5,722.01 | 1.12M | 0.005087 | 0x4c...8ac8 |