WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,847.94
Price
1.42M WCRO
TVL
$2.02M
MKT CAP
$27.8M
5m
0%
1h
-0.03%
4h
-0.56%
24h
-0.96%
Share
TXNS
161
Buys
64
Sells
97
Volume
17K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.45
Pooled WCRO:
$17.71M

WBTC/WCRO price stats on Cronos

As of October 23, 2026, the current price of WBTC token on DEX VVS Finance is $80,847.94. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $17,455.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,810,882.96. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,020,238.75. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,020,238.75.

The total transactions of WBTC/WCRO is 161 in the last 24 hours, 64 of which are buy transactions, and 97 are sales transactions.

WBTC/WCRO pool has a trading volume of $17,455.39 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 7:43 AM UTC.

The price of converting 1 WBTC to USD is $80,847.94 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20267:22:27 AMsell$6.6$80,847.94115.731.42M0.00008166
0x3E1...8414
0xa8...904c
10/23/20267:06:01 AMsell$143.33$80,848.042,513.21.42M0.001772
0xbDF...2FE9
0x94...6a72
10/23/20267:03:45 AMsell$4.62$81,347.0880.671.42M0.0000569
0xCC5...f395
0xa3...3647
10/23/20267:03:16 AMsell$5.18$81,347.8690.321.42M0.00006371
0xCC5...b681
0xa8...bdc0
10/23/20267:02:39 AMsell$2.86$81,348.5149.841.42M0.00003516
0xCC5...f395
0xd2...3936
10/23/20266:59:57 AMsell$3.83$80,861.2467.271.42M0.00004745
0xCC5...f395
0x08...77d0
10/23/20266:59:37 AMsell$4.74$80,861.9383.231.42M0.00005871
0xCC5...f395
0xd9...d00a
10/23/20266:58:52 AMsell$4.75$80,862.6983.311.42M0.00005876
0xCC5...f395
0x90...b48f
10/23/20266:57:56 AMsell$3.49$80,863.3661.331.42M0.00004326
0xCC5...f395
0x74...4f6a
10/23/20266:57:08 AMsell$8.24$81,344.85143.751.42M0.0001013
0xCC5...b681
0x88...669a
10/23/20266:55:49 AMsell$6.06$81,346105.771.42M0.0000746
0x108...A9b1
0xbe...d0d6
10/23/20266:55:13 AMsell$2.89$81,346.7250.461.42M0.00003559
0xCC5...f395
0x14...d17e
10/23/20266:54:50 AMsell$3.29$81,347.2257.451.42M0.00004052
0xCC5...f395
0x4d...f8f9
10/23/20266:53:35 AMsell$2.56$81,347.6944.771.42M0.00003158
0x9DE...1554
0x53...337f
10/23/20266:53:11 AMsell$3.87$81,348.267.531.42M0.00004763
0x108...A9b1
0xa8...dbf5
10/23/20266:52:31 AMsell$4.16$81,348.8572.591.42M0.0000512
0x108...A9b1
0xad...23c9
10/23/20266:52:06 AMsell$4.9$81,349.5785.551.42M0.00006034
0x9DE...1554
0x86...ffff
10/23/20266:51:49 AMsell$4.87$81,350.3684.991.42M0.00005994
0xCC5...f395
0x45...8824
10/23/20266:44:49 AMsell$5.29$80,868.7592.841.42M0.00006548
0xcC5...35Bb
0x2b...afd0
10/23/20266:44:11 AMsell$5.34$80,869.693.751.42M0.00006612
0xcC5...35Bb
0x5f...588d