- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.98
- Pooled WCRO:
- $19.14M
WBTC/WCRO price stats on Cronos
As of May 8, 2026, the current price of WBTC token on DEX VVS Finance is $79,842.5. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $49,617.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,271,759.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,705,008.82. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,705,008.82.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 223 in the last 24 hours, 102 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $49,617.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 7:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,842.5 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:31:23 PM | buy | $704.13 | $79,842.5 | 9,965.06 | 1.13M | 0.008819 | 0xc3...310e | |
| 05/08/2026 | 7:26:44 PM | sell | $2.91 | $79,784.72 | 41 | 1.12M | 0.00003653 | 0x99...d5e3 | |
| 05/08/2026 | 7:12:21 PM | buy | $0.1876 | $79,839.06 | 2.65 | 1.13M | 0.05235 | 0x3e...b831 | |
| 05/08/2026 | 7:05:15 PM | buy | $0.8725 | $79,831.26 | 12.34 | 1.13M | 0.00001093 | 0x12...1f01 | |
| 05/08/2026 | 6:33:56 PM | sell | $409.5 | $80,066.44 | 5,743.29 | 1.12M | 0.005114 | 0xf8...cf4a | |
| 05/08/2026 | 6:33:10 PM | sell | $338.98 | $80,028.04 | 4,759.14 | 1.12M | 0.004235 | 0x25...2715 | |
| 05/08/2026 | 6:32:57 PM | sell | $25.61 | $79,974.58 | 360 | 1.12M | 0.0003203 | 0xf9...0076 | |
| 05/08/2026 | 6:32:57 PM | sell | $722.13 | $80,019.64 | 10,147.81 | 1.12M | 0.009024 | 0x4b...8873 | |
| 05/08/2026 | 6:32:43 PM | sell | $377.07 | $79,973.46 | 5,306.19 | 1.13M | 0.004715 | 0xe0...7e73 | |
| 05/08/2026 | 6:32:36 PM | buy | $1.8 | $80,472.1 | 25.37 | 1.13M | 0.0000224 | 0xd8...6bf3 | |
| 05/08/2026 | 6:32:33 PM | sell | $463.17 | $79,994.75 | 6,520.05 | 1.13M | 0.00579 | 0xdc...5ad5 | |
| 05/08/2026 | 6:30:56 PM | sell | $334.4 | $79,490.89 | 4,740.03 | 1.13M | 0.004206 | 0x00...674b | |
| 05/08/2026 | 6:30:32 PM | sell | $406.45 | $79,950.02 | 5,731.37 | 1.13M | 0.005083 | 0x8d...8f09 | |
| 05/08/2026 | 6:30:26 PM | sell | $346.2 | $79,994.35 | 4,881.78 | 1.13M | 0.004327 | 0x46...cbb7 | |
| 05/08/2026 | 6:27:20 PM | sell | $25.52 | $80,028.57 | 360 | 1.13M | 0.0003189 | 0x90...0c1d | |
| 05/08/2026 | 6:27:21 PM | sell | $347.56 | $80,008.15 | 4,902.51 | 1.13M | 0.004344 | 0xb9...8959 | |
| 05/08/2026 | 6:27:17 PM | sell | $389.79 | $80,000.74 | 5,502.03 | 1.13M | 0.004872 | 0xa5...494c | |
| 05/08/2026 | 6:27:16 PM | sell | $25.49 | $80,005.3 | 360 | 1.13M | 0.0003187 | 0xa8...013b | |
| 05/08/2026 | 6:26:20 PM | sell | $392.07 | $80,030.26 | 5,535.52 | 1.13M | 0.004899 | 0x5e...277d | |
| 05/08/2026 | 6:25:32 PM | sell | $382.79 | $79,915.47 | 5,415.27 | 1.13M | 0.004789 | 0x05...549d |