WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,216.95
Price
919,711.24 WCRO
TVL
$2.61M
MKT CAP
$34.9M
5m
-0.67%
1h
-0.23%
4h
-0.64%
24h
0.67%
Share
TXNS
111
Buys
75
Sells
36
Volume
28K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.78
Pooled WCRO:
$17.33M

WBTC/WCRO price stats on Cronos

As of March 10, 2026, the current price of WBTC token on DEX VVS Finance is $69,216.95. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $28,085.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,912,337.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,607,944.80. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,607,944.80.

The total transactions of WBTC/WCRO is 111 in the last 24 hours, 75 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $28,085.98 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 919,711.24, captured at 10:14 PM UTC.

The price of converting 1 WBTC to USD is $69,216.95 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/10/202610:11:50 PMsell$211.9$69,216.952,815.6919,711.240.003061
0x781...Db0f
0xdc...b89b
03/10/202610:08:47 PMsell$39.83$69,230.32529.26919,888.880.0005753
0xF9e...BE7A
0x59...c023
03/10/202610:06:17 PMbuy$0.1839$69,684.872.44925,747.110.05264
0x44D...2ead
0x3f...c8a3
03/10/20269:42:09 PMsell$525.66$69,754.946,935.2920,285.970.007535
0xad4...ef2E
0x4d...02c1
03/10/20269:41:26 PMsell$250.09$69,796.183,299.49920,8300.003583
0xBC7...E33f
0x34...cfae
03/10/20269:26:47 PMbuy$0.9312$69,810.712.36926,636.520.00001334
0x0e5...5C28
0x13...8dfe
03/10/20269:21:13 PMsell$0.6854$69,379.299.09921,004.430.05988
0x580...4bed
0x66...6b44
03/10/20269:01:25 PMbuy$0.185$70,370.952.44929,316.310.05263
0x44D...2ead
0xd1...e60b
03/10/20268:33:44 PMsell$258.8$69,756.13,417.67921,186.730.00371
0xcdC...2876
0x4f...a4cb
03/10/20268:04:29 PMbuy$0.1841$70,028.972.44929,348.60.05263
0x44D...2ead
0xf6...bc7b
03/10/20267:36:39 PMbuy$0.1843$70,099.362.44929,377.820.05263
0x44D...2ead
0x9e...d76b
03/10/20267:02:16 PMsell$0.364$69,607.664.81921,368.030.05523
0x580...4bed
0xba...3848
03/10/20266:36:31 PMsell$756.17$69,660.9210,007.33921,901.530.01085
0x8e8...64c1
0x1c...e7e5
03/10/20266:01:39 PMbuy$0.1867$71,018.682.44929,603.990.05263
0x44D...2ead
0x04...8e7f
03/10/20265:35:46 PMbuy$818.27$71,021.8210,685.26927,421.960.01152
0xb3c...7D3D
0x45...0978
03/10/20265:21:10 PMbuy$268.07$71,260.523,486.05926,667.830.003761
0x2f8...818c
0xd1...38c0
03/10/20265:02:33 PMbuy$0.1878$71,427.22.44929,099.450.05263
0x44D...2ead
0xbc...b31e
03/10/20264:33:37 PMbuy$0.1867$71,002.542.44929,128.650.05263
0x44D...2ead
0x78...a6ea
03/10/20264:25:32 PMbuy$450.83$71,169.945,866.93926,166.050.006334
0x776...A3b1
0x63...b377
03/10/20264:17:18 PMsell$333.23$70,721.34,337.57920,537.810.004712
0x0dB...d485
0xd3...6da7