- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.6
- Pooled WCRO:
- $17.16M
WBTC/WCRO price stats on Cronos
As of January 5, 2026, the current price of WBTC token on DEX VVS Finance is $92,492.96. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $134,210.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,652,528.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,636,327.10. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,636,327.10.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 311 in the last 24 hours, 125 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $134,210.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 872,735.38, captured at 5:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,492.96 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:22:46 AM | sell | $500.66 | $92,492.96 | 4,724.13 | 872,735.38 | 0.005413 | 0x31...87f4 | |
| 01/05/2026 | 5:04:43 AM | sell | $373.28 | $92,457.45 | 3,525.21 | 873,155.58 | 0.004037 | 0x78...cc7e | |
| 01/05/2026 | 4:46:32 AM | sell | $277.49 | $92,374.92 | 2,625.2 | 873,902.38 | 0.003004 | 0xd0...6caa | |
| 01/05/2026 | 4:46:32 AM | sell | $449.47 | $92,337.88 | 4,252.19 | 873,551.96 | 0.004867 | 0x94...27ff | |
| 01/05/2026 | 4:46:12 AM | sell | $429.91 | $92,357.04 | 4,069.56 | 874,243.79 | 0.004654 | 0xb9...8f53 | |
| 01/05/2026 | 4:41:54 AM | buy | $362.81 | $92,765.92 | 3,440 | 879,545.7 | 0.003911 | 0x4d...ec13 | |
| 01/05/2026 | 4:39:24 AM | sell | $0.3706 | $92,191.23 | 3.51 | 874,101.44 | 0.05402 | 0xd6...4e4b | |
| 01/05/2026 | 4:39:23 AM | buy | $1,193.89 | $92,685.8 | 11,319.79 | 878,790.63 | 0.01288 | 0xaa...f0aa | |
| 01/05/2026 | 4:39:19 AM | sell | $3.13 | $92,070.09 | 29.69 | 872,952.78 | 0.00003402 | 0x3a...cf9b | |
| 01/05/2026 | 4:39:18 AM | buy | $362.81 | $92,606.8 | 3,440 | 878,041.55 | 0.003917 | 0x64...e470 | |
| 01/05/2026 | 4:39:16 AM | buy | $362.81 | $92,569.7 | 3,440 | 877,689.83 | 0.003919 | 0x70...7483 | |
| 01/05/2026 | 4:37:07 AM | buy | $0.1539 | $92,729.67 | 1.45 | 878,578.23 | 0.05166 | 0x98...054d | |
| 01/05/2026 | 4:35:19 AM | buy | $363.07 | $92,598.6 | 3,440 | 877,338.4 | 0.00392 | 0x97...4c2c | |
| 01/05/2026 | 4:31:10 AM | buy | $363.27 | $92,613.21 | 3,440 | 876,987.24 | 0.003922 | 0x78...2571 | |
| 01/05/2026 | 4:28:03 AM | sell | $9.34 | $92,215.19 | 88.33 | 871,389.38 | 0.0001013 | 0xa7...36f5 | |
| 01/05/2026 | 4:27:55 AM | buy | $1,179.42 | $92,729.5 | 11,144.95 | 876,249.35 | 0.01271 | 0x2c...0f00 | |
| 01/05/2026 | 4:27:34 AM | buy | $250.69 | $92,228.01 | 2,380 | 875,560.1 | 0.002718 | 0x54...e785 | |
| 01/05/2026 | 4:27:08 AM | buy | $278.77 | $92,781.48 | 2,630 | 875,304.1 | 0.003004 | 0x4a...4c74 | |
| 01/05/2026 | 4:27:07 AM | buy | $575.74 | $92,737.87 | 5,431.57 | 874,892.76 | 0.006208 | 0x78...3162 | |
| 01/05/2026 | 4:27:02 AM | buy | $140.97 | $92,701.67 | 1,330 | 874,551.21 | 0.00152 | 0x1d...f1ef |