- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.11
- Pooled WCRO:
- $16.71M
WBTC/WCRO price stats on Cronos
As of September 26, 2026, the current price of WBTC token on DEX VVS Finance is $83,532.01. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $58,088.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,132,714.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,184,885.41. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,184,885.41.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 225 in the last 24 hours, 118 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $58,088.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 8:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,532.01 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:43:00 AM | buy | $62.83 | $83,532.01 | 961.11 | 1.28M | 0.0007522 | 0x89...795c | |
| 09/26/2026 | 6:27:08 AM | buy | $90.91 | $82,956.39 | 1,400 | 1.28M | 0.001095 | 0xf0...63bf | |
| 09/26/2026 | 6:15:32 AM | buy | $240.37 | $83,006.69 | 3,698.06 | 1.28M | 0.002895 | 0x40...ff06 | |
| 09/26/2026 | 6:15:20 AM | buy | $243.22 | $83,480.47 | 3,718.99 | 1.28M | 0.002913 | 0x07...0a17 | |
| 09/26/2026 | 6:14:55 AM | buy | $202.87 | $83,108.66 | 3,114.65 | 1.28M | 0.002441 | 0xb2...188c | |
| 09/26/2026 | 6:10:07 AM | buy | $1,230.1 | $83,190.48 | 18,841.91 | 1.27M | 0.01478 | 0xa7...925e | |
| 09/26/2026 | 5:55:18 AM | buy | $501.63 | $83,380.58 | 7,654.09 | 1.27M | 0.006016 | 0xf0...446e | |
| 09/26/2026 | 5:55:12 AM | buy | $420.99 | $83,819.36 | 6,384.7 | 1.27M | 0.005022 | 0xd0...9dbc | |
| 09/26/2026 | 5:19:00 AM | buy | $566.46 | $83,272.49 | 8,639.5 | 1.27M | 0.006802 | 0x36...118c | |
| 09/26/2026 | 5:19:00 AM | buy | $341.8 | $83,203.31 | 5,212.99 | 1.27M | 0.004108 | 0xbd...457b | |
| 09/26/2026 | 5:18:35 AM | buy | $69.72 | $83,205.82 | 1,062.98 | 1.27M | 0.0008379 | 0x8b...d521 | |
| 09/26/2026 | 5:09:52 AM | buy | $298.98 | $83,812.3 | 4,523.64 | 1.27M | 0.003567 | 0xb2...1486 | |
| 09/26/2026 | 4:58:11 AM | buy | $509.22 | $83,753.24 | 7,704.33 | 1.27M | 0.00608 | 0x97...a7bc | |
| 09/26/2026 | 4:36:53 AM | buy | $88.75 | $83,710.63 | 1,342.77 | 1.27M | 0.00106 | 0x21...6b9c | |
| 09/26/2026 | 4:30:55 AM | buy | $207.31 | $83,275.95 | 3,152.04 | 1.27M | 0.002489 | 0x9b...d616 | |
| 09/26/2026 | 4:30:09 AM | buy | $69.91 | $83,255.53 | 1,062.9 | 1.27M | 0.0008397 | 0xc9...4a34 | |
| 09/26/2026 | 4:30:04 AM | buy | $233.56 | $83,300.51 | 3,548.14 | 1.27M | 0.002803 | 0x52...8ea4 | |
| 09/26/2026 | 4:25:02 AM | buy | $172.86 | $83,391.5 | 2,622.14 | 1.26M | 0.002072 | 0x5f...a08b | |
| 09/26/2026 | 4:21:36 AM | buy | $203.65 | $83,880.42 | 3,070.22 | 1.26M | 0.002427 | 0xd6...a503 | |
| 09/26/2026 | 4:20:07 AM | buy | $151.94 | $83,853.36 | 2,290.71 | 1.26M | 0.001812 | 0x3b...931c |