- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.94
- Pooled WCRO:
- $19.36M
WBTC/WCRO price stats on Cronos
As of July 16, 2026, the current price of WBTC token on DEX VVS Finance is $64,169.91. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $26,229.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,366,661.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,166,422.12. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,166,422.12.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 171 in the last 24 hours, 66 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $26,229.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 9:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,169.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:24:06 AM | buy | $0.09432 | $64,169.91 | 1.68 | 1.15M | 0.05147 | 0xfe...e07e | |
| 07/16/2026 | 9:14:57 AM | buy | $112.86 | $64,175.23 | 2,016.14 | 1.15M | 0.001758 | 0x02...97a8 | |
| 07/16/2026 | 9:08:03 AM | buy | $38.43 | $63,783.29 | 690.69 | 1.15M | 0.0006025 | 0xaa...7900 | |
| 07/16/2026 | 9:07:49 AM | buy | $52.6 | $63,778.07 | 945.31 | 1.15M | 0.0008247 | 0x9e...7400 | |
| 07/16/2026 | 8:54:38 AM | buy | $0.09384 | $63,837.13 | 1.68 | 1.15M | 0.05147 | 0x1b...7f99 | |
| 07/16/2026 | 8:31:31 AM | buy | $244.27 | $64,144.03 | 4,363.66 | 1.15M | 0.003808 | 0xfe...6972 | |
| 07/16/2026 | 8:29:57 AM | buy | $275.2 | $64,113.34 | 4,916.16 | 1.15M | 0.004292 | 0xe1...75ff | |
| 07/16/2026 | 8:29:54 AM | buy | $274.43 | $64,080.86 | 4,902.31 | 1.14M | 0.004282 | 0x08...716e | |
| 07/16/2026 | 8:29:36 AM | buy | $99.99 | $64,054.54 | 1,786.34 | 1.14M | 0.001561 | 0x27...aed4 | |
| 07/16/2026 | 8:29:18 AM | buy | $99.99 | $64,038.13 | 1,786.46 | 1.14M | 0.001561 | 0x19...7166 | |
| 07/16/2026 | 8:28:54 AM | buy | $99.99 | $64,022.11 | 1,786.59 | 1.14M | 0.001561 | 0x45...eb82 | |
| 07/16/2026 | 8:28:29 AM | buy | $82.99 | $64,007.87 | 1,482.96 | 1.14M | 0.001296 | 0x3e...1525 | |
| 07/16/2026 | 8:27:35 AM | buy | $82.99 | $63,993.66 | 1,483.05 | 1.14M | 0.001296 | 0xbf...ffbf | |
| 07/16/2026 | 8:27:10 AM | buy | $99.39 | $63,598.39 | 1,786.92 | 1.14M | 0.001562 | 0x32...a1a4 | |
| 07/16/2026 | 8:26:37 AM | buy | $9.94 | $63,593.23 | 178.77 | 1.14M | 0.0001563 | 0x74...cc0d | |
| 07/16/2026 | 8:26:13 AM | buy | $9.94 | $63,593.62 | 178.8 | 1.14M | 0.0001564 | 0x68...945d | |
| 07/16/2026 | 8:24:57 AM | buy | $509.14 | $63,560.08 | 9,153 | 1.14M | 0.00801 | 0xec...8660 | |
| 07/16/2026 | 8:22:55 AM | buy | $13.9 | $63,531.61 | 250 | 1.14M | 0.0002188 | 0x7a...24e9 | |
| 07/16/2026 | 8:12:25 AM | buy | $112.87 | $63,684.29 | 2,024 | 1.14M | 0.001772 | 0x77...1349 | |
| 07/16/2026 | 8:11:24 AM | buy | $188.72 | $63,683.06 | 3,383.28 | 1.14M | 0.002963 | 0x9b...e03a |