- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.17
- Pooled WCRO:
- $17.52M
WBTC/WCRO price stats on Cronos
As of January 14, 2026, the current price of WBTC token on DEX VVS Finance is $94,463.36. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $92,705.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,646,378.46. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,611,543.62. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,611,543.62.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 204 in the last 24 hours, 118 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $92,705.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 916,735.34, captured at 6:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,463.36 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:08:45 AM | buy | $32.25 | $94,463.36 | 313.04 | 916,735.34 | 0.0003414 | 0xcb...0a8c | |
| 01/14/2026 | 6:08:29 AM | buy | $70.37 | $94,458 | 682.99 | 916,683.29 | 0.000745 | 0x12...8add | |
| 01/14/2026 | 5:45:39 AM | sell | $373.69 | $94,649.68 | 3,598.13 | 911,343.68 | 0.003948 | 0x8b...0fb3 | |
| 01/14/2026 | 5:26:17 AM | buy | $433.85 | $95,278.78 | 4,174.66 | 916,806.28 | 0.004553 | 0x77...32a3 | |
| 01/14/2026 | 5:26:11 AM | buy | $443.17 | $95,232.98 | 4,264.36 | 916,365.51 | 0.004653 | 0x87...87b8 | |
| 01/14/2026 | 5:25:25 AM | buy | $656.97 | $94,615.62 | 6,359.08 | 915,810.62 | 0.006943 | 0x74...38bc | |
| 01/14/2026 | 5:24:36 AM | buy | $76.04 | $94,616.22 | 735.76 | 915,440.72 | 0.0008037 | 0x1a...4445 | |
| 01/14/2026 | 5:06:16 AM | buy | $0.137 | $95,167.57 | 1.32 | 917,342.5 | 0.05144 | 0x34...dd58 | |
| 01/14/2026 | 4:33:16 AM | buy | $0.1433 | $95,557.48 | 1.37 | 917,807.48 | 0.0515 | 0xe9...19e3 | |
| 01/14/2026 | 3:53:33 AM | sell | $15.64 | $94,554.02 | 150.6 | 909,925.77 | 0.0001655 | 0x82...d9ea | |
| 01/14/2026 | 3:17:17 AM | buy | $372.02 | $94,981.91 | 3,584.75 | 915,230.47 | 0.003916 | 0x22...6515 | |
| 01/14/2026 | 3:17:15 AM | buy | $353.9 | $94,944.03 | 3,410.18 | 914,865.45 | 0.003727 | 0x7b...9533 | |
| 01/14/2026 | 3:06:58 AM | buy | $421.98 | $95,009.69 | 4,061.65 | 914,475.55 | 0.004441 | 0x34...5a4f | |
| 01/14/2026 | 3:05:40 AM | buy | $0.143 | $95,383.83 | 1.37 | 917,844.8 | 0.0515 | 0x7d...32b4 | |
| 01/14/2026 | 2:53:58 AM | buy | $479.09 | $95,456.48 | 4,587.5 | 914,024.19 | 0.005019 | 0x28...8a79 | |
| 01/14/2026 | 2:53:52 AM | buy | $310.87 | $95,415.29 | 2,976.69 | 913,629.84 | 0.003258 | 0xa1...8158 | |
| 01/14/2026 | 2:50:43 AM | buy | $287.91 | $94,938.75 | 2,769.84 | 913,330.23 | 0.003032 | 0x3a...6812 | |
| 01/14/2026 | 2:48:27 AM | buy | $199.99 | $94,971.55 | 1,922.77 | 913,085.66 | 0.002105 | 0x16...3231 | |
| 01/14/2026 | 2:47:40 AM | buy | $0.1432 | $95,473.55 | 1.37 | 917,869.95 | 0.0515 | 0x99...8f7d | |
| 01/14/2026 | 2:45:47 AM | sell | $77.72 | $94,400.59 | 747.24 | 907,554.63 | 0.0008233 | 0x31...a787 |