- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.94
- Pooled WCRO:
- $16.92M
WBTC/WCRO price stats on Cronos
As of September 22, 2026, the current price of WBTC token on DEX VVS Finance is $84,558.17. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $295,010.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,650,298.73. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,194,665.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,194,665.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 846 in the last 24 hours, 429 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $295,010.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 11:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,558.17 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:35:38 AM | sell | $362.29 | $84,558.17 | 5,585.06 | 1.3M | 0.004284 | 0x02...b212 | |
| 09/22/2026 | 10:16:10 AM | buy | $671.83 | $85,187.52 | 10,328.07 | 1.31M | 0.007886 | 0x8c...6017 | |
| 09/22/2026 | 10:16:11 AM | buy | $596.63 | $85,285.67 | 9,172.07 | 1.31M | 0.006995 | 0xaf...653c | |
| 09/22/2026 | 10:16:09 AM | buy | $166.6 | $85,161.31 | 2,560.1 | 1.31M | 0.001956 | 0xb6...e9b9 | |
| 09/22/2026 | 10:16:03 AM | buy | $338.22 | $85,166.74 | 5,194.5 | 1.31M | 0.003971 | 0xe4...8b06 | |
| 09/22/2026 | 10:10:25 AM | buy | $76.49 | $85,161.73 | 1,174.45 | 1.31M | 0.0008982 | 0x13...d514 | |
| 09/22/2026 | 10:08:52 AM | buy | $716.78 | $85,222.1 | 10,984.34 | 1.31M | 0.00841 | 0x79...cd35 | |
| 09/22/2026 | 10:08:53 AM | buy | $239.53 | $85,296.04 | 3,670.73 | 1.31M | 0.002808 | 0x80...e30f | |
| 09/22/2026 | 10:08:10 AM | buy | $265.19 | $85,146.33 | 4,064.04 | 1.3M | 0.003114 | 0x26...c129 | |
| 09/22/2026 | 10:06:20 AM | buy | $5.05 | $85,179.47 | 77.4 | 1.3M | 0.00005933 | 0x97...52f8 | |
| 09/22/2026 | 10:03:08 AM | buy | $390.04 | $85,252.98 | 5,966.15 | 1.3M | 0.004575 | 0xd4...3b69 | |
| 09/22/2026 | 10:01:18 AM | buy | $403.81 | $85,242.36 | 6,173.13 | 1.3M | 0.004737 | 0x0e...c227 | |
| 09/22/2026 | 9:59:59 AM | buy | $238.89 | $85,256.47 | 3,649.26 | 1.3M | 0.002802 | 0xa9...1ffd | |
| 09/22/2026 | 9:59:37 AM | buy | $420.24 | $85,306.47 | 6,411.89 | 1.3M | 0.004926 | 0x76...a21c | |
| 09/22/2026 | 9:59:19 AM | buy | $258.79 | $85,254.14 | 3,948.57 | 1.3M | 0.003035 | 0x9f...4d94 | |
| 09/22/2026 | 9:59:11 AM | buy | $232.63 | $85,216.27 | 3,549.38 | 1.3M | 0.002729 | 0x21...4452 | |
| 09/22/2026 | 9:58:36 AM | buy | $586.38 | $85,223.7 | 8,939.45 | 1.3M | 0.00688 | 0x48...4937 | |
| 09/22/2026 | 9:58:33 AM | buy | $379.01 | $85,191 | 5,775.32 | 1.3M | 0.004449 | 0x87...3f91 | |
| 09/22/2026 | 9:55:54 AM | buy | $699.19 | $85,635.46 | 10,588.42 | 1.3M | 0.008164 | 0x07...7d5c | |
| 09/22/2026 | 9:55:39 AM | buy | $239.75 | $85,563.27 | 3,630.83 | 1.3M | 0.002802 | 0x35...5808 |