WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,118.53
Price
950,896.74 WCRO
TVL
$2.45M
MKT CAP
$33.3M
5m
0%
1h
0.32%
4h
-0.53%
24h
-2.71%
Share
TXNS
134
Buys
98
Sells
36
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.47
Pooled WCRO:
$17.62M

WBTC/WCRO price stats on Cronos

As of April 2, 2026, the current price of WBTC token on DEX VVS Finance is $66,118.53. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,190.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,349,528.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,450,709.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,450,709.71.

The total transactions of WBTC/WCRO is 134 in the last 24 hours, 98 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $36,190.39 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 950,896.74, captured at 3:04 PM UTC.

The price of converting 1 WBTC to USD is $66,118.53 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20262:33:57 PMsell$25.03$66,118.53360950,896.740.0003785
0x713...5c48
0xd0...b59c
04/02/20262:23:30 PMbuy$97.06$66,319.891,400956,591.250.001463
0x2Ce...5982
0x7e...31e8
04/02/20262:11:47 PMbuy$0.1851$66,377.222.67959,639.660.05279
0x44D...2ead
0x05...d770
04/02/20261:43:24 PMsell$0.1312$65,290.431.91950,781.680.05201
0x921...b2F2
0xc8...5ba0
04/02/20261:35:59 PMsell$509.76$65,320.327,423.15951,183.510.007804
0x6bf...BEbC
0xaa...b125
04/02/20261:35:08 PMsell$269.04$65,362.43,917.81951,796.310.004116
0x926...4e0b
0x7f...9305
04/02/20261:34:18 PMbuy$0.1838$65,904.752.67959,682.240.05279
0x44D...2ead
0xf7...bd81
04/02/20261:09:44 PMsell$572.14$65,892.428,270.13952,455.390.008682
0x19D...8278
0xbe...9c61
04/02/20261:08:27 PMbuy$102.94$66,315.111,488958,565.240.001552
0x4F3...9495
0xbf...c411
04/02/202612:58:32 PMbuy$0.1852$66,393.442.67959,724.810.05279
0x44D...2ead
0xeb...af73
04/02/202611:56:26 AMsell$84.1$65,926.621,215.52952,807.170.001275
0x74e...b1E8
0xac...da02
04/02/202611:55:16 AMsell$316.29$65,948.34,571.26953,120.480.004796
0x8e8...64c1
0xd2...24c5
04/02/202611:45:02 AMsell$503.19$65,985.657,273.19953,761.610.007625
0x8e8...64c1
0xf3...2a19
04/02/202611:37:52 AMsell$508.42$66,032.457,349.67954,553.190.007699
0x8e8...64c1
0xc3...f73a
04/02/202611:32:16 AMsell$5.41$66,060.2478.21954,954.850.0000819
0xAfD...352A
0xe9...d53f
04/02/202611:17:54 AMbuy$0.1827$66,204.762.65963,165.370.05276
0x44D...2ead
0x84...0307
04/02/202611:16:32 AMsell$0.2839$65,584.494.13954,959.020.05433
0x3f9...1915
0x17...aeec
04/02/202610:36:36 AMbuy$0.1847$66,470.122.67961,260.990.05278
0x44D...2ead
0x56...acd9
04/02/202610:12:53 AMsell$514.66$66,073.247,441.6955,362.610.007789
0x8e8...64c1
0x78...1521
04/02/20269:45:09 AMbuy$0.1831$66,590.512.64962,937.940.05275
0x44D...2ead
0x8e...c31f