Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.89
- Pooled WCRO:
- $17.24M
WBTC/WCRO price stats on Cronos
As of September 17, 2026, the current price of WBTC token on DEX VVS Finance is $75,707.79. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $54,460.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,186,253.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,957,453.63. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,957,453.63.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 227 in the last 24 hours, 127 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $54,460.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 2:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,707.79 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:30:12 AM | sell | $200.24 | $75,707.79 | 3,526.37 | 1.33M | 0.002644 | 0x97...1f74 | |
| 09/17/2026 | 2:28:58 AM | sell | $192.54 | $75,738.22 | 3,390.9 | 1.33M | 0.002542 | 0xb1...835a | |
| 09/17/2026 | 2:28:51 AM | sell | $189.63 | $75,767.83 | 3,339.53 | 1.33M | 0.002502 | 0xee...0cc8 | |
| 09/17/2026 | 2:28:28 AM | sell | $417.67 | $75,310.86 | 7,404.69 | 1.34M | 0.005545 | 0x1a...4c88 | |
| 09/17/2026 | 2:28:27 AM | sell | $9.94 | $75,344.06 | 176.23 | 1.34M | 0.0001319 | 0x6c...999d | |
| 09/17/2026 | 2:15:01 AM | sell | $79.27 | $75,389.23 | 1,404.76 | 1.34M | 0.001051 | 0xb1...8e56 | |
| 09/17/2026 | 1:54:35 AM | sell | $8.48 | $75,522.66 | 150.05 | 1.34M | 0.0001123 | 0x36...5805 | |
| 09/17/2026 | 1:52:26 AM | sell | $212.71 | $75,539.84 | 3,762.95 | 1.34M | 0.002815 | 0xc7...5d71 | |
| 09/17/2026 | 1:10:29 AM | buy | $0.7889 | $76,155.73 | 13.93 | 1.34M | 0.00001036 | 0x24...c21d | |
| 09/17/2026 | 1:06:23 AM | sell | $3.09 | $75,260.69 | 54.91 | 1.34M | 0.00004109 | 0x37...49d5 | |
| 09/17/2026 | 1:01:53 AM | sell | $747.56 | $75,359.25 | 13,269.12 | 1.34M | 0.00992 | 0x83...a37f | |
| 09/17/2026 | 12:49:12 AM | sell | $342.66 | $75,445.27 | 6,082.1 | 1.34M | 0.004541 | 0x6f...fbf8 | |
| 09/17/2026 | 12:46:12 AM | sell | $253.81 | $75,491.58 | 4,505.13 | 1.34M | 0.003362 | 0xd5...fbf1 | |
| 09/17/2026 | 12:43:42 AM | sell | $10 | $75,952.46 | 176.49 | 1.34M | 0.0001316 | 0x02...249e | |
| 09/17/2026 | 12:43:42 AM | sell | $180.1 | $75,967.25 | 3,178.14 | 1.34M | 0.00237 | 0x09...b797 | |
| 09/17/2026 | 12:43:25 AM | sell | $10 | $75,901.49 | 176.76 | 1.34M | 0.0001318 | 0xad...9ec4 | |
| 09/17/2026 | 12:43:24 AM | sell | $20.37 | $75,902.17 | 360 | 1.34M | 0.0002684 | 0xda...4816 | |
| 09/17/2026 | 12:43:23 AM | sell | $9.99 | $75,850.06 | 176.75 | 1.34M | 0.0001318 | 0x37...5cdb | |
| 09/17/2026 | 12:43:23 AM | sell | $20.36 | $75,851.67 | 360 | 1.34M | 0.0002684 | 0xea...c793 | |
| 09/17/2026 | 12:19:10 AM | buy | $605.9 | $76,263.9 | 10,711.45 | 1.35M | 0.007944 | 0xcb...f410 |