WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,218.52
Price
987,211.16 WCRO
TVL
$2.47M
MKT CAP
$34.4M
5m
0%
1h
0.76%
4h
-0.85%
24h
-1.89%
Share
TXNS
100
Buys
60
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.19
Pooled WCRO:
$17.89M

WBTC/WCRO price stats on Cronos

As of April 7, 2026, the current price of WBTC token on DEX VVS Finance is $68,218.52. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,954.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,408,740.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,472,149.00. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,472,149.00.

The total transactions of WBTC/WCRO is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

WBTC/WCRO pool has a trading volume of $13,954.73 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 987,211.16, captured at 3:54 PM UTC.

The price of converting 1 WBTC to USD is $68,218.52 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/20263:35:33 PMbuy$0.324$68,218.524.68987,211.160.05475
0x44D...2ead
0x9b...b4d6
04/07/20263:05:22 PMbuy$0.9999$68,119.2814.47985,979.950.00001468
0xca2...Ac87
0xe3...b1f1
04/07/20262:58:49 PMbuy$2.06$68,112.7629.93985,835.680.00003037
0xeA8...64a0
0x5e...7353
04/07/20262:51:41 PMsell$45.67$67,704.08661.03979,954.120.0006745
0xc95...0Ca4
0x30...d781
04/07/20262:23:42 PMbuy$2.84$67,937.0641.35986,030.690.00004194
0x21c...7e76
0x68...aeac
04/07/20262:19:34 PMbuy$0.3252$68,475.054.69987,881.470.05475
0x44D...2ead
0xa3...390b
04/07/20262:19:06 PMsell$504.72$67,955.467,281.61980,385.410.007427
0x9b9...03C9
0x8a...b4c1
04/07/20262:17:12 PMsell$504.18$68,010.847,273.76981,184.340.007413
0x5d6...3640
0x3b...96b0
04/07/20262:10:49 PMsell$204.04$68,049.472,943.81981,745.040.002998
0x661...ae7C
0x0d...2cda
04/07/20262:06:49 PMsell$526.43$67,688.357,639.87982,326.680.007777
0xCB5...fa12
0x23...1448
04/07/20262:06:11 PMsell$381.25$67,738.215,533.02983,050.280.005628
0x2b9...b9A1
0xcf...bc88
04/07/20261:58:35 PMsell$0.5053$67,833.87.32983,354.320.05745
0xc29...5464
0x80...fe96
04/07/20261:29:50 PMbuy$0.3245$68,329.654.7990,469.250.05475
0x44D...2ead
0xf6...8b90
04/07/20261:08:29 PMsell$1.82$68,245.6626.24983,355.660.00002669
0x9C7...6769
0xb7...baab
04/07/202612:50:59 PMbuy$0.3204$68,332.484.64990,689.430.05469
0x44D...2ead
0x4a...3016
04/07/202612:37:13 PMsell$159.81$68,247.662,303.04983,483.360.002341
0x3f0...05c5
0xbe...406b
04/07/202611:52:01 AMbuy$0.324$68,802.044.66990,915.560.05471
0x44D...2ead
0x92...7900
04/07/202611:01:13 AMsell$545.24$67,957.537,895.36984,043.890.008023
0x4A2...e93A
0x6d...3bb9
04/07/202610:14:29 AMbuy$0.3109$68,954.844.47991,208.570.05451
0x44D...2ead
0xe6...e315
04/07/202610:09:38 AMbuy$20.86$68,886.97300990,425.880.0003029
0xA79...BC93
0xc9...b747