Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.06
- Pooled WCRO:
- $19.05M
WBTC/WCRO price stats on Cronos
As of May 20, 2026, the current price of WBTC token on DEX VVS Finance is $76,789.11. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $25,027.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,731,662.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,628,673.80. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,628,673.80.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 133 in the last 24 hours, 84 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,027.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,789.11 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:59 AM | sell | $1.28 | $76,789.11 | 18.67 | 1.11M | 0.00001678 | 0x5f...dd6e | |
| 05/20/2026 | 6:15:45 AM | buy | $0.1629 | $76,862.5 | 2.37 | 1.12M | 0.05212 | 0x22...8323 | |
| 05/20/2026 | 5:57:45 AM | buy | $0.1639 | $77,313.05 | 2.37 | 1.12M | 0.05212 | 0xca...a9f4 | |
| 05/20/2026 | 5:15:06 AM | sell | $10.08 | $76,592.01 | 146.55 | 1.11M | 0.0001316 | 0xb5...0735 | |
| 05/20/2026 | 4:27:29 AM | buy | $0.1621 | $76,483.29 | 2.37 | 1.12M | 0.05212 | 0x01...7ba5 | |
| 05/20/2026 | 3:34:26 AM | sell | $110.99 | $76,485.42 | 1,615.44 | 1.11M | 0.001451 | 0x81...b842 | |
| 05/20/2026 | 3:32:05 AM | sell | $314.45 | $76,435.69 | 4,581.01 | 1.11M | 0.004113 | 0xfc...e08f | |
| 05/20/2026 | 3:31:18 AM | sell | $364.2 | $76,448.72 | 5,307.66 | 1.11M | 0.004764 | 0x1b...558d | |
| 05/20/2026 | 3:30:07 AM | sell | $340.85 | $76,490 | 4,967.36 | 1.11M | 0.004456 | 0xd1...c054 | |
| 05/20/2026 | 3:28:03 AM | sell | $379.19 | $76,475.89 | 5,530.18 | 1.12M | 0.004958 | 0x43...18a4 | |
| 05/20/2026 | 3:22:59 AM | buy | $0.1619 | $76,758.51 | 2.37 | 1.13M | 0.05211 | 0x92...28d0 | |
| 05/20/2026 | 2:34:29 AM | sell | $343.75 | $76,065.97 | 5,043.05 | 1.12M | 0.004519 | 0x81...5081 | |
| 05/20/2026 | 2:31:25 AM | sell | $376.57 | $76,553.43 | 5,492.4 | 1.12M | 0.004919 | 0xe0...ad29 | |
| 05/20/2026 | 2:22:50 AM | sell | $379.21 | $76,551.91 | 5,534.24 | 1.12M | 0.004953 | 0x8a...b3d6 | |
| 05/20/2026 | 2:15:00 AM | sell | $25.52 | $76,053.74 | 375.11 | 1.12M | 0.0003356 | 0x80...1ca1 | |
| 05/20/2026 | 2:05:15 AM | buy | $0.1627 | $77,110.41 | 2.37 | 1.13M | 0.05211 | 0xe2...c9eb | |
| 05/20/2026 | 2:01:14 AM | sell | $140.87 | $76,476.78 | 2,058.88 | 1.12M | 0.001842 | 0x90...db4c | |
| 05/20/2026 | 1:28:35 AM | buy | $0.1616 | $76,622.05 | 2.37 | 1.13M | 0.05211 | 0xec...24c7 | |
| 05/20/2026 | 1:10:36 AM | sell | $15.24 | $75,948.81 | 224.34 | 1.12M | 0.0002007 | 0x6a...7a0d | |
| 05/20/2026 | 12:25:04 AM | buy | $0.1615 | $76,563.21 | 2.37 | 1.13M | 0.05211 | 0x62...814e |