- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.15
- Pooled WCRO:
- $17.54M
WBTC/WCRO price stats on Cronos
As of January 14, 2026, the current price of WBTC token on DEX VVS Finance is $95,015.96. WBTC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $93,290.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,925,101.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,612,739.63. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,612,739.63.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 212 in the last 24 hours, 128 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $93,290.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 922,434.69, captured at 9:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,015.96 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:48:21 AM | buy | $0.1377 | $95,015.96 | 1.33 | 922,434.69 | 0.05145 | 0x7e...d154 | |
| 01/14/2026 | 7:55:56 AM | buy | $0.1363 | $95,324.66 | 1.31 | 919,624.28 | 0.05143 | 0xa0...ed0c | |
| 01/14/2026 | 7:24:28 AM | buy | $147.43 | $94,641.17 | 1,430 | 917,976.02 | 0.001557 | 0x52...c49b | |
| 01/14/2026 | 7:24:24 AM | buy | $235.23 | $94,621.17 | 2,281.71 | 917,781.95 | 0.002486 | 0xcd...88f3 | |
| 01/14/2026 | 6:58:22 AM | buy | $0.1342 | $95,195.37 | 1.3 | 923,941.74 | 0.05141 | 0x26...40c7 | |
| 01/14/2026 | 6:49:59 AM | buy | $4.51 | $94,958.99 | 43.64 | 917,746 | 0.00004756 | 0xd7...b6ab | |
| 01/14/2026 | 6:49:22 AM | buy | $1.77 | $94,963.85 | 17.19 | 917,792.9 | 0.00001874 | 0xc9...bdb7 | |
| 01/14/2026 | 6:48:47 AM | buy | $1.46 | $94,950.46 | 14.19 | 917,663.49 | 0.00001547 | 0x76...4670 | |
| 01/14/2026 | 6:40:22 AM | buy | $775.46 | $94,896.3 | 7,495.57 | 917,262.6 | 0.008171 | 0xa6...f737 | |
| 01/14/2026 | 6:31:24 AM | buy | $85.09 | $94,307.04 | 827.22 | 916,828.36 | 0.0009022 | 0xe4...11cd | |
| 01/14/2026 | 6:30:41 AM | buy | $21.48 | $94,319.21 | 208.85 | 916,774.29 | 0.0002278 | 0x99...844f | |
| 01/14/2026 | 6:26:24 AM | buy | $7.46 | $94,907.78 | 72.09 | 916,773.32 | 0.00007864 | 0x31...eaf8 | |
| 01/14/2026 | 6:17:44 AM | buy | $4.1 | $94,909.93 | 39.68 | 916,820.7 | 0.00004328 | 0x22...f6d9 | |
| 01/14/2026 | 6:08:45 AM | buy | $32.25 | $94,463.36 | 313.04 | 916,735.34 | 0.0003414 | 0xcb...0a8c | |
| 01/14/2026 | 6:08:29 AM | buy | $70.37 | $94,458 | 682.99 | 916,683.29 | 0.000745 | 0x12...8add | |
| 01/14/2026 | 5:45:39 AM | sell | $373.69 | $94,649.68 | 3,598.13 | 911,343.68 | 0.003948 | 0x8b...0fb3 | |
| 01/14/2026 | 5:26:17 AM | buy | $433.85 | $95,278.78 | 4,174.66 | 916,806.28 | 0.004553 | 0x77...32a3 | |
| 01/14/2026 | 5:26:11 AM | buy | $443.17 | $95,232.98 | 4,264.36 | 916,365.51 | 0.004653 | 0x87...87b8 | |
| 01/14/2026 | 5:25:25 AM | buy | $656.97 | $94,615.62 | 6,359.08 | 915,810.62 | 0.006943 | 0x74...38bc | |
| 01/14/2026 | 5:24:36 AM | buy | $76.04 | $94,616.22 | 735.76 | 915,440.72 | 0.0008037 | 0x1a...4445 |