- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.83
- Pooled WCRO:
- $17.3M
WBTC/WCRO price stats on Cronos
As of September 15, 2026, the current price of WBTC token on DEX VVS Finance is $76,504.09. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $80,718.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,587,898.56. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,970,069.48. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,970,069.48.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 251 in the last 24 hours, 130 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $80,718.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.34M, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,504.09 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:14:27 AM | sell | $0.0918 | $76,504.09 | 1.61 | 1.34M | 0.0512 | 0x94...8237 | |
| 09/15/2026 | 6:07:19 AM | buy | $674.22 | $77,375.82 | 11,773.3 | 1.35M | 0.008713 | 0xc3...842a | |
| 09/15/2026 | 6:07:08 AM | buy | $262.17 | $77,302.86 | 4,578.11 | 1.35M | 0.003391 | 0xc3...7b45 | |
| 09/15/2026 | 6:07:03 AM | buy | $478.43 | $77,245.11 | 8,354.52 | 1.35M | 0.006193 | 0x7d...75a9 | |
| 09/15/2026 | 6:01:58 AM | sell | $1,911.86 | $76,474.77 | 33,568.57 | 1.34M | 0.025 | 0x74...7773 | |
| 09/15/2026 | 5:25:10 AM | buy | $211.23 | $76,988.46 | 3,712.74 | 1.35M | 0.002743 | 0x67...d5e3 | |
| 09/15/2026 | 5:25:11 AM | sell | $1.86 | $76,543.5 | 32.73 | 1.35M | 0.00002433 | 0xf6...a8e2 | |
| 09/15/2026 | 5:25:09 AM | buy | $942.16 | $76,941.45 | 16,550.61 | 1.35M | 0.01224 | 0x93...097a | |
| 09/15/2026 | 5:23:39 AM | buy | $155.74 | $76,908.97 | 2,734.05 | 1.35M | 0.002025 | 0x8c...43cb | |
| 09/15/2026 | 5:22:08 AM | sell | $126.74 | $76,458.98 | 2,224.31 | 1.34M | 0.001657 | 0xba...0934 | |
| 09/15/2026 | 5:13:00 AM | sell | $109.51 | $77,144.59 | 1,905.45 | 1.34M | 0.001419 | 0xb1...4b85 | |
| 09/15/2026 | 5:06:28 AM | sell | $445.33 | $77,172.97 | 7,750.2 | 1.34M | 0.00577 | 0x63...a97a | |
| 09/15/2026 | 5:06:19 AM | sell | $3.28 | $77,353.23 | 56.98 | 1.34M | 0.00004241 | 0x4b...c412 | |
| 09/15/2026 | 5:06:18 AM | buy | $1,050.93 | $77,737.65 | 18,254.96 | 1.35M | 0.01351 | 0x1f...103b | |
| 09/15/2026 | 5:06:17 AM | sell | $14.28 | $77,348.25 | 248.16 | 1.34M | 0.0001847 | - | 0x3b...5804 |
| 09/15/2026 | 5:06:17 AM | buy | $346.14 | $77,133.83 | 6,012.67 | 1.34M | 0.004487 | - | 0xcf...88ff |
| 09/15/2026 | 5:06:18 AM | sell | $1,011.52 | $77,269.3 | 17,570.34 | 1.34M | 0.01309 | - | 0x94...5d99 |
| 09/15/2026 | 5:06:17 AM | sell | $26.74 | $77,350.46 | 464.57 | 1.34M | 0.0003457 | - | 0x6e...3d52 |
| 09/15/2026 | 5:06:10 AM | buy | $2,045.33 | $76,460.11 | 35,527.91 | 1.33M | 0.02675 | 0xa4...a777 | |
| 09/15/2026 | 5:06:13 AM | buy | $505 | $77,067.8 | 8,772.11 | 1.34M | 0.006552 | - | 0x07...69f6 |