- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.42
- Pooled WCRO:
- $17.65M
WBTC/WCRO price stats on Cronos
As of January 30, 2026, the current price of WBTC token on DEX VVS Finance is $83,047.68. WBTC price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $114,865.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,888,423.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,037,507.23. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,037,507.23.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 240 in the last 24 hours, 120 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $114,865.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 965,287.06, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,047.68 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:16:14 AM | buy | $0.1063 | $83,047.68 | 1.23 | 965,287.06 | 0.05128 | 0x26...5a01 | |
| 01/30/2026 | 4:15:23 AM | buy | $657.81 | $82,641.38 | 7,645.96 | 960,564.49 | 0.007959 | 0x48...396e | |
| 01/30/2026 | 4:15:17 AM | buy | $3,167.57 | $82,574.09 | 36,754.96 | 958,148.96 | 0.03836 | 0xd3...8738 | |
| 01/30/2026 | 4:15:17 AM | sell | $6,783.5 | $82,276.17 | 78,712.47 | 954,692.04 | 0.08244 | 0x6f...44b5 | |
| 01/30/2026 | 4:02:33 AM | sell | $209.07 | $82,132.43 | 2,441.45 | 959,092.49 | 0.002545 | 0xb1...ffb4 | |
| 01/30/2026 | 3:51:23 AM | buy | $305.59 | $82,427.59 | 3,576.97 | 964,812.83 | 0.003707 | 0x84...a793 | |
| 01/30/2026 | 3:48:17 AM | sell | $6.49 | $81,897.9 | 76.09 | 958,841.71 | 0.00007936 | 0xbe...94d3 | |
| 01/30/2026 | 3:47:59 AM | sell | $1.34 | $81,749.87 | 15.78 | 957,683.04 | 0.00001648 | 0x66...8cd1 | |
| 01/30/2026 | 3:47:54 AM | buy | $449.16 | $82,318.21 | 5,261.92 | 964,341.06 | 0.005456 | 0xa5...a42d | |
| 01/30/2026 | 3:47:05 AM | buy | $449.35 | $82,312.94 | 5,261.31 | 963,767.32 | 0.005459 | 0xfb...7b53 | |
| 01/30/2026 | 3:45:25 AM | buy | $448.83 | $82,264.13 | 5,255.16 | 963,195.83 | 0.005455 | 0x76...b035 | |
| 01/30/2026 | 3:40:23 AM | buy | $357.37 | $81,849.06 | 4,203.36 | 962,681.04 | 0.004366 | 0xc5...b248 | |
| 01/30/2026 | 3:39:41 AM | buy | $0.105 | $82,073.62 | 1.23 | 965,313.76 | 0.05128 | 0x18...f1cd | |
| 01/30/2026 | 3:37:53 AM | buy | $279.51 | $82,304.01 | 3,268 | 962,274.05 | 0.003396 | 0x44...d98f | |
| 01/30/2026 | 3:33:29 AM | buy | $449.63 | $82,264.41 | 5,257 | 961,811.08 | 0.005465 | 0x8e...26d2 | |
| 01/30/2026 | 3:33:08 AM | buy | $146.02 | $81,748.21 | 1,717.42 | 961,430.87 | 0.001786 | 0x90...4e56 | |
| 01/30/2026 | 3:30:55 AM | buy | $545.81 | $81,710.65 | 6,419.23 | 960,989.12 | 0.006679 | 0xed...cf0b | |
| 01/30/2026 | 3:13:24 AM | buy | $446.53 | $81,678.58 | 5,250.26 | 960,355.31 | 0.005467 | 0x8a...8297 | |
| 01/30/2026 | 3:11:23 AM | buy | $546.66 | $81,624.57 | 6,427.48 | 959,720.22 | 0.006697 | 0x82...ffe2 | |
| 01/30/2026 | 2:53:45 AM | buy | $57.94 | $81,868.54 | 679.04 | 959,344.84 | 0.0007078 | 0x42...2754 |