WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$87,778.11
Price
791,655.75 WCRO
TVL
$3.75M
MKT CAP
$44.3M
5m
0%
1h
-0.13%
4h
-0.02%
24h
0.50%
Share
TXNS
317
Buys
140
Sells
177
Volume
104K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
21.3
Pooled WCRO:
$16.92M

WBTC/WCRO price stats on Cronos

As of November 25, 2025, the current price of WBTC token on DEX VVS Finance is $87,778.11. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $104,062.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,274,402.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,751,250.42. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,751,250.42.

The total transactions of WBTC/WCRO is 317 in the last 24 hours, 140 of which are buy transactions, and 177 are sales transactions.

WBTC/WCRO pool has a trading volume of $104,062.30 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 791,655.75, captured at 7:46 AM UTC.

The price of converting 1 WBTC to USD is $87,778.11 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/25/20257:40:41 AMsell$450.12$87,778.114,059.59791,655.750.005127
0x889...8CFC
0x1f...7a77
11/25/20257:35:16 AMsell$248.58$87,153.532,258.82791,951.760.002852
0xd6a...532d
0xa0...47b8
11/25/20257:35:09 AMsell$248.61$87,176.842,259.09792,163.550.002851
0xd6a...532d
0xf4...1754
11/25/20257:35:04 AMsell$248.73$87,200.162,260.21792,375.420.002852
0xd6a...532d
0x05...fe81
11/25/20257:34:40 AMbuy$0.137$88,443.081.23798,999.460.05155
0x44D...2ead
0xbf...1c3c
11/25/20257:34:38 AMsell$450.39$87,742.74,068.91792,672.20.005133
0x889...8CFC
0x4b...9f2a
11/25/20257:33:21 AMsell$250.02$87,756.532,259.23792,968.860.002849
0xd6a...532d
0x90...c767
11/25/20257:33:16 AMsell$250.06$87,773.872,259.7793,180.830.002848
0xd6a...532d
0x76...ba77
11/25/20257:33:11 AMsell$249.9$87,720.872,260.31793,392.870.002848
0xd6a...532d
0x0c...4792
11/25/20257:33:06 AMsell$249.98$87,744.322,260.99793,605.010.002849
0xd6a...532d
0x33...1e49
11/25/20257:33:00 AMsell$249.75$87,652.32,261.9793,817.240.002849
0xd6a...532d
0x5c...c9ee
11/25/20257:32:55 AMsell$249.91$87,675.752,263.36794,029.620.00285
0xd6a...532d
0x25...750f
11/25/20257:32:50 AMsell$249.98$87,699.222,263.93794,242.120.00285
0xd6a...532d
0x0b...95fe
11/25/20257:30:51 AMsell$546.62$87,196.644,981.1794,582.420.006268
0x889...8CFC
0x40...142c
11/25/20257:29:09 AMsell$1,212.23$87,336.9711,039.24795,335.130.01387
0xa4E...b4EA
0xff...73e7
11/25/20257:12:37 AMsell$249.86$87,999.892,259.99795,959.420.002839
0xd6a...532d
0x77...2542
11/25/20257:12:22 AMsell$249.87$88,000.222,260.72796,171.870.002839
0xd6a...532d
0xaf...ff22
11/25/20257:12:17 AMsell$249.89$88,007.052,261.32796,384.410.002839
0xd6a...532d
0x8c...80d6
11/25/20257:12:12 AMsell$249.96$88,030.542,261.92796,597.040.002839
0xd6a...532d
0xcf...c2f3
11/25/20257:12:07 AMsell$248.28$87,440.922,262.53796,809.750.002839
0xd6a...532d
0x33...1679