Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.53
- Pooled WCRO:
- $16.65M
WBTC/WCRO price stats on Cronos
As of February 17, 2026, the current price of WBTC token on DEX VVS Finance is $68,462.14. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $27,259.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,531,621.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,664,807.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,664,807.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 136 in the last 24 hours, 86 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $27,259.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 855,531.14, captured at 3:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,462.14 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:58:34 AM | buy | $0.2108 | $68,462.14 | 2.63 | 855,531.14 | 0.05308 | 0x86...7d4e | |
| 02/17/2026 | 3:56:00 AM | sell | $493.68 | $68,024.27 | 6,169.24 | 850,059.29 | 0.007257 | 0xeb...b22a | |
| 02/17/2026 | 3:41:24 AM | sell | $490.09 | $68,074.57 | 6,124.45 | 850,687.87 | 0.007199 | 0xfd...9069 | |
| 02/17/2026 | 3:38:15 AM | sell | $183.26 | $68,108.98 | 2,290.1 | 851,117.98 | 0.00269 | 0x91...03de | |
| 02/17/2026 | 3:37:15 AM | sell | $211.11 | $68,129.16 | 2,638.22 | 851,370.12 | 0.003098 | 0x98...5705 | |
| 02/17/2026 | 3:13:15 AM | sell | $1.52 | $68,140.03 | 19.05 | 851,505.88 | 0.00002238 | 0x9b...498d | |
| 02/17/2026 | 2:58:34 AM | buy | $0.2121 | $69,101.24 | 2.63 | 858,345.87 | 0.05307 | 0xad...0638 | |
| 02/17/2026 | 2:14:58 AM | sell | $106.82 | $68,504.89 | 1,327.88 | 851,574.62 | 0.001559 | 0x20...1078 | |
| 02/17/2026 | 1:44:02 AM | sell | $94.67 | $68,172.26 | 1,182.84 | 851,703.08 | 0.001388 | 0x2b...a301 | |
| 02/17/2026 | 1:39:27 AM | buy | $0.2122 | $69,120.66 | 2.63 | 858,375.45 | 0.05307 | 0x87...b0fa | |
| 02/17/2026 | 12:42:03 AM | buy | $203.14 | $68,950.95 | 2,524.24 | 856,767.53 | 0.002946 | 0x53...8393 | |
| 02/17/2026 | 12:41:43 AM | buy | $92.4 | $68,936.2 | 1,148.25 | 856,584.27 | 0.00134 | 0x5f...9ea3 | |
| 02/17/2026 | 12:32:03 AM | buy | $116.68 | $68,520.98 | 1,458.49 | 856,449.28 | 0.001702 | 0x84...7ae5 | |
| 02/17/2026 | 12:31:16 AM | buy | $0.2121 | $69,088.54 | 2.63 | 858,405.04 | 0.05307 | 0x84...4b28 | |
| 02/17/2026 | 12:30:52 AM | sell | $2.42 | $68,511.94 | 30.09 | 851,241.05 | 0.00003535 | 0x6d...1ee6 | |
| 02/17/2026 | 12:30:40 AM | buy | $187.17 | $68,915.6 | 2,325.57 | 856,256.43 | 0.002715 | 0xae...9b36 | |
| 02/17/2026 | 12:29:11 AM | buy | $254.76 | $68,892.77 | 3,165.4 | 855,972.71 | 0.003698 | 0xc0...444f | |
| 02/17/2026 | 12:29:02 AM | sell | $3.23 | $68,467.16 | 40.15 | 850,684.62 | 0.0000472 | 0xe0...0424 | |
| 02/17/2026 | 12:28:24 AM | buy | $368.98 | $68,861.11 | 4,584.54 | 855,579.43 | 0.005358 | 0xfb...0658 | |
| 02/17/2026 | 12:07:51 AM | buy | $305.52 | $68,461.86 | 3,816.32 | 855,147.86 | 0.004462 | 0x7c...5682 |