Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.28
- Pooled WCRO:
- $18.96M
WBTC/WCRO price stats on Cronos
As of June 23, 2026, the current price of WBTC token on DEX VVS Finance is $62,197.12. WBTC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $21,420.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,371,605.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,141,559.79. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,141,559.79.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 144 in the last 24 hours, 99 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $21,420.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,197.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:25:41 PM | buy | $0.1069 | $62,197.12 | 1.89 | 1.1M | 0.05172 | 0x38...ccfa | |
| 06/23/2026 | 6:57:05 PM | buy | $0.107 | $62,229.18 | 1.89 | 1.1M | 0.05172 | 0xd9...ea53 | |
| 06/23/2026 | 6:39:51 PM | buy | $0.6255 | $62,558.49 | 11 | 1.1M | 0.00001 | 0xd1...8e98 | |
| 06/23/2026 | 5:54:46 PM | buy | $0.107 | $62,230.01 | 1.89 | 1.1M | 0.05172 | 0x76...fa3a | |
| 06/23/2026 | 5:41:07 PM | buy | $26.68 | $62,149.66 | 472.39 | 1.1M | 0.0004294 | 0x30...b031 | |
| 06/23/2026 | 5:28:34 PM | buy | $89.99 | $62,512.79 | 1,583.57 | 1.1M | 0.001439 | 0x00...bc29 | |
| 06/23/2026 | 5:19:03 PM | buy | $468.4 | $62,105.03 | 8,291.79 | 1.1M | 0.007542 | 0x04...718c | |
| 06/23/2026 | 5:19:02 PM | sell | $306.14 | $61,723.74 | 5,419.47 | 1.09M | 0.00496 | 0x1b...4e26 | |
| 06/23/2026 | 5:18:14 PM | buy | $208.43 | $62,101.42 | 3,689.74 | 1.1M | 0.003356 | 0xc3...37f9 | |
| 06/23/2026 | 5:16:21 PM | buy | $12.71 | $62,089.74 | 225 | 1.1M | 0.0002047 | 0xa3...a0ba | |
| 06/23/2026 | 5:08:10 PM | buy | $20.35 | $62,146.32 | 360 | 1.1M | 0.0003275 | 0x42...b37a | |
| 06/23/2026 | 5:06:21 PM | buy | $20.36 | $62,158.4 | 360 | 1.1M | 0.0003275 | 0x11...36bd | |
| 06/23/2026 | 5:05:46 PM | buy | $20.36 | $62,163.91 | 360 | 1.1M | 0.0003275 | 0xd9...b2d9 | |
| 06/23/2026 | 5:04:05 PM | buy | $20.36 | $62,163.67 | 360 | 1.1M | 0.0003275 | 0x08...d138 | |
| 06/23/2026 | 5:00:54 PM | buy | $20.36 | $62,161.95 | 360 | 1.1M | 0.0003276 | 0xa1...7d0e | |
| 06/23/2026 | 4:23:40 PM | buy | $25.21 | $62,269.74 | 444.88 | 1.1M | 0.0004048 | 0x8c...67d9 | |
| 06/23/2026 | 4:17:52 PM | buy | $0.1073 | $62,423.7 | 1.89 | 1.1M | 0.05172 | 0x77...c570 | |
| 06/23/2026 | 3:58:45 PM | buy | $0.1077 | $62,636.16 | 1.89 | 1.1M | 0.05172 | 0x87...57d7 | |
| 06/23/2026 | 3:40:58 PM | sell | $9.96 | $61,734.43 | 176.27 | 1.09M | 0.0001613 | 0x2e...a2ad | |
| 06/23/2026 | 3:40:43 PM | sell | $287.78 | $61,751.65 | 5,091.67 | 1.09M | 0.00466 | 0x91...e2ce |