- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.72
- Pooled WCRO:
- $20.81M
WBTC/WCRO price stats on Cronos
As of August 22, 2026, the current price of WBTC token on DEX VVS Finance is $76,415.1. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $597,215.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,543,014.92. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,396,853.24. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,396,853.24.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1522 in the last 24 hours, 742 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $597,215.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 9:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,415.1 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:44:02 PM | buy | $388.7 | $76,415.1 | 6,748.49 | 1.33M | 0.005086 | 0x8e...1176 | |
| 08/22/2026 | 9:40:29 PM | buy | $197.65 | $76,889.76 | 3,408.63 | 1.33M | 0.00257 | 0x11...570b | |
| 08/22/2026 | 9:40:19 PM | buy | $29.18 | $76,877.09 | 503.3 | 1.33M | 0.0003796 | 0xc4...7586 | |
| 08/22/2026 | 9:37:16 PM | buy | $374.4 | $76,509.9 | 6,485.61 | 1.33M | 0.004893 | 0xcd...8f40 | |
| 08/22/2026 | 9:36:47 PM | buy | $604.8 | $77,001.48 | 10,401.32 | 1.32M | 0.007854 | 0x4d...5a5b | |
| 08/22/2026 | 9:36:39 PM | buy | $388.07 | $76,937.75 | 6,674.06 | 1.32M | 0.005044 | 0x8b...3bd2 | |
| 08/22/2026 | 9:35:28 PM | sell | $0.6799 | $76,567.28 | 11.67 | 1.31M | 0.05888 | 0x4a...66c2 | |
| 08/22/2026 | 9:35:26 PM | buy | $343.73 | $77,006.91 | 5,902.72 | 1.32M | 0.004463 | 0x61...7001 | |
| 08/22/2026 | 9:35:12 PM | buy | $327.22 | $76,661.61 | 5,641.3 | 1.32M | 0.004268 | 0x61...ba6e | |
| 08/22/2026 | 9:35:06 PM | buy | $449.97 | $76,612.21 | 7,757.56 | 1.32M | 0.005873 | 0x9d...5f74 | |
| 08/22/2026 | 9:35:03 PM | buy | $404.18 | $76,723.01 | 6,953.19 | 1.32M | 0.005268 | 0x6e...b606 | |
| 08/22/2026 | 9:35:03 PM | buy | $20.92 | $76,697.09 | 360 | 1.32M | 0.0002728 | 0x83...3d07 | |
| 08/22/2026 | 9:35:03 PM | buy | $794.83 | $76,644.17 | 13,673.32 | 1.32M | 0.01037 | 0x79...629a | |
| 08/22/2026 | 9:33:31 PM | buy | $64.25 | $76,589.72 | 1,105.35 | 1.32M | 0.0008389 | 0xf3...a7be | |
| 08/22/2026 | 9:32:46 PM | buy | $343.62 | $76,563.81 | 5,911.24 | 1.32M | 0.004488 | 0xe3...e468 | |
| 08/22/2026 | 9:31:51 PM | buy | $134.25 | $76,600.29 | 2,307.44 | 1.32M | 0.001752 | 0xcf...73b4 | |
| 08/22/2026 | 9:31:53 PM | buy | $20.65 | $76,612.5 | 354.97 | 1.32M | 0.0002695 | 0x00...9ac9 | |
| 08/22/2026 | 9:31:50 PM | buy | $145.03 | $76,688.74 | 2,489.37 | 1.32M | 0.001891 | 0x26...ca0e | |
| 08/22/2026 | 9:18:35 PM | buy | $0.07835 | $77,583.61 | 1.33 | 1.33M | 0.05101 | 0x2f...8832 | |
| 08/22/2026 | 9:11:53 PM | buy | $370.22 | $77,072.09 | 6,320.05 | 1.32M | 0.004803 | 0x4f...3c21 |