- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.05
- Pooled WCRO:
- $16.88M
WBTC/WCRO price stats on Cronos
As of October 7, 2026, the current price of WBTC token on DEX VVS Finance is $82,918.48. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $52,641.72. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,523,130.96. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,171,100.17. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,171,100.17.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 235 in the last 24 hours, 175 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $52,641.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,918.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:27:24 AM | sell | $37.14 | $82,918.48 | 577.48 | 1.29M | 0.0004479 | 0xca...f4e4 | |
| 10/07/2026 | 7:57:20 AM | buy | $180.94 | $83,869.05 | 2,797.99 | 1.3M | 0.002157 | 0x2f...5a50 | |
| 10/07/2026 | 6:34:01 AM | sell | $236.78 | $83,201.76 | 3,668.8 | 1.29M | 0.002845 | 0x9d...2a39 | |
| 10/07/2026 | 6:33:36 AM | sell | $160.75 | $83,670.88 | 2,477.74 | 1.29M | 0.001921 | 0xb2...cb99 | |
| 10/07/2026 | 6:33:25 AM | sell | $309.14 | $83,706.85 | 4,764.88 | 1.29M | 0.003693 | 0x8c...45b0 | |
| 10/07/2026 | 6:33:19 AM | sell | $297.19 | $83,647.24 | 4,586.54 | 1.29M | 0.003553 | 0x7c...b475 | |
| 10/07/2026 | 6:29:39 AM | sell | $165.66 | $83,682.81 | 2,556.62 | 1.29M | 0.001979 | 0x4a...bb21 | |
| 10/07/2026 | 6:29:13 AM | sell | $221.87 | $83,639.87 | 3,427.05 | 1.29M | 0.002652 | 0xad...1adf | |
| 10/07/2026 | 6:26:56 AM | sell | $431.47 | $83,606.44 | 6,671.14 | 1.29M | 0.00516 | 0xd1...1155 | |
| 10/07/2026 | 6:22:24 AM | sell | $248.7 | $83,640.75 | 3,846.22 | 1.29M | 0.002973 | 0x96...151f | |
| 10/07/2026 | 6:21:22 AM | sell | $247.69 | $83,642.46 | 3,832.18 | 1.29M | 0.002961 | 0x3e...246d | |
| 10/07/2026 | 5:59:40 AM | buy | $18.42 | $84,149.98 | 285.05 | 1.3M | 0.0002189 | 0x49...5cda | |
| 10/07/2026 | 5:42:56 AM | sell | $47.72 | $83,630.48 | 738.71 | 1.29M | 0.0005707 | 0xad...60f9 | |
| 10/07/2026 | 5:40:19 AM | sell | $207.84 | $83,650.09 | 3,216.9 | 1.29M | 0.002484 | 0xd6...0dfd | |
| 10/07/2026 | 5:32:56 AM | sell | $166.81 | $83,662.82 | 2,582.4 | 1.3M | 0.001993 | 0xe4...2dbb | |
| 10/07/2026 | 5:32:38 AM | sell | $195.19 | $83,596.34 | 3,025.09 | 1.3M | 0.002334 | 0x93...626c | |
| 10/07/2026 | 5:18:05 AM | sell | $285.05 | $83,581.14 | 4,420.51 | 1.3M | 0.00341 | 0x6b...159b | |
| 10/07/2026 | 5:17:32 AM | sell | $131.19 | $83,568.07 | 2,036.51 | 1.3M | 0.001569 | 0x8f...ae83 | |
| 10/07/2026 | 5:17:32 AM | sell | $228.42 | $83,595.67 | 3,545.96 | 1.3M | 0.002732 | 0x30...b1b8 | |
| 10/07/2026 | 5:17:32 AM | sell | $269.52 | $83,537.27 | 4,183.89 | 1.3M | 0.003226 | 0x29...c421 |