- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.3
- Pooled WCRO:
- $17.76M
WBTC/WCRO price stats on Cronos
As of January 26, 2026, the current price of WBTC token on DEX VVS Finance is $88,242.96. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $77,870.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,508,870.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,196,044.32. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,196,044.32.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 170 in the last 24 hours, 100 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $77,870.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 980,904.46, captured at 2:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,242.96 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:25:06 PM | buy | $0.1067 | $88,242.96 | 1.18 | 980,904.46 | 0.05121 | 0x9c...76fa | |
| 01/26/2026 | 1:47:06 PM | buy | $0.1073 | $88,759.18 | 1.18 | 980,929.51 | 0.05121 | 0x31...350f | |
| 01/26/2026 | 12:52:39 PM | sell | $117.26 | $87,451.13 | 1,297.43 | 967,544.67 | 0.00134 | 0x49...2e89 | |
| 01/26/2026 | 12:43:52 PM | buy | $0.1086 | $87,656.31 | 1.2 | 975,707.66 | 0.05124 | 0x2b...c492 | |
| 01/26/2026 | 11:59:04 AM | buy | $0.109 | $88,666.47 | 1.2 | 980,969.37 | 0.05123 | 0x19...7c68 | |
| 01/26/2026 | 10:45:59 AM | buy | $6.41 | $87,401.14 | 71.42 | 973,476.89 | 0.00007337 | 0x14...8f88 | |
| 01/26/2026 | 10:19:06 AM | buy | $0.1092 | $88,080.77 | 1.21 | 980,895.15 | 0.05124 | 0x88...90ba | |
| 01/26/2026 | 9:48:11 AM | buy | $13.83 | $87,868.57 | 153.3 | 973,436.96 | 0.0001574 | 0x25...eec0 | |
| 01/26/2026 | 9:46:05 AM | buy | $11.24 | $87,867.89 | 124.52 | 973,433.19 | 0.0001279 | 0x39...6c4c | |
| 01/26/2026 | 9:39:38 AM | buy | $120.37 | $87,360.83 | 1,340 | 972,515.54 | 0.001377 | 0x6a...8ef4 | |
| 01/26/2026 | 9:39:38 AM | buy | $675.04 | $87,404.07 | 7,514.67 | 972,996.87 | 0.007723 | 0x61...2163 | |
| 01/26/2026 | 9:33:46 AM | buy | $409.71 | $87,480.45 | 4,553.2 | 972,190.58 | 0.004683 | 0x63...6ca9 | |
| 01/26/2026 | 9:12:26 AM | buy | $0.1096 | $87,680.32 | 1.21 | 973,076.2 | 0.05125 | 0x82...da14 | |
| 01/26/2026 | 8:58:06 AM | buy | $0.09237 | $87,980.09 | 1.02 | 974,774.28 | 0.05105 | 0x92...1531 | |
| 01/26/2026 | 8:47:16 AM | buy | $289.93 | $88,279.66 | 3,191.5 | 971,767.03 | 0.003284 | 0xe4...f7bd | |
| 01/26/2026 | 8:46:43 AM | buy | $189.07 | $87,725.08 | 2,093.87 | 971,478.21 | 0.002155 | 0xce...732a | |
| 01/26/2026 | 8:45:22 AM | buy | $6.3 | $88,252.6 | 69.44 | 971,460.54 | 0.00007148 | 0x29...d5b2 | |
| 01/26/2026 | 8:39:43 AM | sell | $0.3678 | $87,169.65 | 4.07 | 965,326.45 | 0.05422 | 0xb3...9af9 | |
| 01/26/2026 | 8:39:43 AM | buy | $175.13 | $87,704.57 | 1,939.47 | 971,250.19 | 0.001996 | 0x32...b359 | |
| 01/26/2026 | 8:21:20 AM | buy | $93.23 | $87,983.13 | 1,029.09 | 971,088.48 | 0.001059 | 0x6d...fb0a |