WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,291.49
Price
926,614.55 WCRO
TVL
$2.59M
MKT CAP
$34.9M
5m
0%
1h
0.53%
4h
-0.71%
24h
-3.06%
Share
TXNS
136
Buys
91
Sells
45
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.77
Pooled WCRO:
$17.35M

WBTC/WCRO price stats on Cronos

As of March 19, 2026, the current price of WBTC token on DEX VVS Finance is $69,291.49. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $30,309.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,949,936.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,594,233.14. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,594,233.14.

The total transactions of WBTC/WCRO is 136 in the last 24 hours, 91 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $30,309.48 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 926,614.55, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $69,291.49 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/20265:58:00 PMbuy$116.51$69,291.491,558.17926,614.550.001681
0x5e9...E1e1
0x29...57a3
03/19/20265:53:41 PMbuy$0.1634$69,849.622.17929,607.590.05234
0x44D...2ead
0x1b...8b49
03/19/20265:52:12 PMbuy$556.55$69,588.627,407.07926,133.990.007997
0xeF1...7dF7
0x84...3c1f
03/19/20265:44:57 PMsell$5.05$69,037.2467.41920,197.150.00007326
0xCbe...24A9
0xf2...434d
03/19/20265:44:57 PMsell$5.05$69,037.7867.41920,204.320.00007326
0xCbe...24A9
0xf2...434d
03/19/20265:32:27 PMbuy$597.48$69,422.267,963.9925,329.050.008606
0x8e8...64c1
0x7d...fcac
03/19/20265:25:41 PMbuy$342.96$68,9284,600.8924,659.50.004975
0x854...57dF
0xa2...4508
03/19/20264:45:47 PMbuy$0.1631$69,424.642.17925,683.010.05235
0x44D...2ead
0x5c...9463
03/19/20264:42:56 PMbuy$22.36$68,912.92300924,413.760.0003245
0xA79...BC93
0xae...1f95
03/19/20263:48:28 PMbuy$248.57$68,976.163,330.62924,205.80.003603
0xb89...43C9
0xc3...b18c
03/19/20263:46:19 PMsell$242.76$68,593.53,251.26918,664.850.003539
0xF5F...6d1B
0xe2...47f3
03/19/20263:36:41 PMbuy$0.1636$69,633.482.17925,108.670.05235
0x44D...2ead
0xf3...c177
03/19/20263:07:05 PMbuy$244.18$69,604.093,242.31924,204.60.003508
0x693...8B98
0xcd...164d
03/19/20262:23:01 PMbuy$28.48$69,272.18379.97924,029.170.0004112
0xbde...c991
0xc4...82ba
03/19/20262:17:58 PMbuy$0.164$69,790.052.17925,142.060.05235
0x44D...2ead
0x72...4820
03/19/20261:50:03 PMbuy$299.89$69,547.483,983.35923,778.210.004312
0xAb6...c7A6
0x1f...0e78
03/19/20261:49:02 PMbuy$95.34$69,505.361,266.87923,497.010.001371
0x185...90B3
0x56...c9bf
03/19/20261:42:19 PMbuy$463.61$69,350.866,170.99923,100.550.006685
0xbAd...db2D
0xaa...393c
03/19/20261:42:15 PMbuy$253.03$69,312.793,368.03922,593.840.00365
0xE23...b503
0x91...cf7a
03/19/20261:40:09 PMbuy$214.53$68,776.822,876.8922,260.680.003119
0x227...341f
0x4b...f56e