WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$109,821.91
Price
760,161.93 WCRO
TVL
$4.94M
MKT CAP
$55.4M
5m
0%
1h
0.27%
4h
-0.02%
24h
2.08%
Share
TXNS
229
Buys
103
Sells
126
Volume
181K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
22.47
Pooled WCRO:
$17.13M

WBTC/WCRO price stats on Cronos

As of October 23, 2025, the current price of WBTC token on DEX VVS Finance is $109,821.91. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $181,260.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,393,074.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,944,102.40. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,944,102.40.

The total transactions of WBTC/WCRO is 229 in the last 24 hours, 103 of which are buy transactions, and 126 are sales transactions.

WBTC/WCRO pool has a trading volume of $181,260.81 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 760,161.93, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $109,821.91 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20255:14:36 PMsell$539.26$109,821.913,732.69760,161.930.00491
0x37B...4490
0x9d...0c84
10/23/20254:56:50 PMsell$1,896.32$110,136.3813,101.32760,910.50.01721
0x889...8CFC
0xf9...5295
10/23/20254:56:43 PMsell$497.91$110,424.353,440762,899.990.004509
0xbA0...972a
0x0e...c0e5
10/23/20254:56:44 PMsell$1,990.24$110,309.213,750.2762,104.480.01804
0xb3c...7D3D
0x05...1a6f
10/23/20254:56:43 PMsell$52.1$110,399.45360762,728.020.0004719
0x713...5c48
0xc7...4b52
10/23/20254:18:26 PMsell$0.7962$109,530.785.54763,053.930.05727
0xF46...306A
0x2c...2198
10/23/20254:03:13 PMsell$657.45$109,576.054,579.55763,258.320.006
0x889...8CFC
0xf7...faf1
10/23/20254:02:15 PMsell$548.39$109,629.733,819.9763,632.230.005002
0x889...8CFC
0x9e...7f36
10/23/20253:38:37 PMsell$161.29$109,131.261,128.93763,852.430.001477
0x6fB...41A9
0xbe...17c4
10/23/20253:16:05 PMsell$546.52$109,145.853,825.95764,073.280.005007
0x889...8CFC
0xec...d074
10/23/20253:12:25 PMsell$909.44$109,851.976,329.37764,525.810.008278
0x889...8CFC
0x0c...43f6
10/23/20253:12:06 PMsell$780.19$109,927.265,429.81765,049.760.007097
0x889...8CFC
0xc0...853d
10/23/20252:45:01 PMbuy$352.33$110,219.772,460.74769,794.930.003196
0xd6a...532d
0xd1...277d
10/23/20252:44:12 PMbuy$352.25$110,188.262,460.23769,574.880.003196
0xd6a...532d
0xe2...8665
10/23/20252:43:44 PMbuy$352.1$110,156.652,459.19769,354.060.003196
0xd6a...532d
0x8d...6ac2
10/23/20252:42:53 PMsell$56.88$109,483.59397.29764,653.320.0005195
0x9D8...65C7
0xad...ef26
10/23/20252:42:50 PMbuy$351.81$110,130.382,457.12769,170.60.003194
0xd6a...532d
0xcd...b74d
10/23/20252:42:41 PMbuy$351.68$110,098.992,456.26768,951.360.003194
0xd6a...532d
0x5c...fc2d
10/23/20252:42:31 PMbuy$352.03$110,067.672,458.67768,732.640.003198
0xd6a...532d
0x5e...4d68
10/23/20252:21:40 PMbuy$1,050.14$108,827.637,413.68768,2900.009649
0x889...8CFC
0x67...54d8