WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,625.88
Price
929,753.36 WCRO
TVL
$2.68M
MKT CAP
$36.1M
5m
0%
1h
-0.30%
4h
-0.92%
24h
3.42%
Share
TXNS
229
Buys
132
Sells
97
Volume
69K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.73
Pooled WCRO:
$17.38M

WBTC/WCRO price stats on Cronos

As of March 5, 2026, the current price of WBTC token on DEX VVS Finance is $71,625.88. WBTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $68,774.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,127,381.76. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,677,212.86. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,677,212.86.

The total transactions of WBTC/WCRO is 229 in the last 24 hours, 132 of which are buy transactions, and 97 are sales transactions.

WBTC/WCRO pool has a trading volume of $68,774.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 929,753.36, captured at 8:25 AM UTC.

The price of converting 1 WBTC to USD is $71,625.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20268:17:05 AMbuy$1.76$71,628.5422.94929,787.910.00002468
0xBBf...04db
0x4e...fdf8
03/05/20268:17:08 AMbuy$684.09$71,625.888,880929,753.360.00955
0x8e8...64c1
0xca...cd69
03/05/20268:16:48 AMbuy$1.43$71,660.3418.65930,201.840.00002006
0xFcF...DDDD
0xf5...40a4
03/05/20268:16:47 AMbuy$2.64$71,607.5934.28929,776.590.00003687
0xa39...ffff
0xf0...602c
03/05/20268:16:44 AMsell$4,565.8$71,130.0159,477.2926,586.610.06418
0x78A...02b6
0x05...f66a
03/05/20268:16:44 AMbuy$22.04$71,333.24287.13929,233.940.000309
0x1ba...B90D
0x22...f89f
03/05/20268:16:44 AMbuy$171.66$71,322.882,236.25929,098.970.002406
0x7BA...02f8
0x88...e9d3
03/05/20268:16:46 AMbuy$15.36$71,339.47200.1929,315.160.0002153
0xC62...5555
0xf7...bd02
03/05/20268:05:03 AMbuy$0.1991$72,413.232.57936,819.480.05275
0x44D...2ead
0xa1...b7b9
03/05/20267:53:48 AMsell$0.2166$71,489.712.81929,760.280.05303
0x930...3811
0x31...0f08
03/05/20267:50:28 AMsell$408.59$71,784.695,293.72930,043.290.005691
0x394...4711
0x10...2618
03/05/20267:47:12 AMsell$669.76$71,842.48,677.45930,790.90.009322
0x04E...2Af6
0x35...1f45
03/05/20267:07:47 AMbuy$0.1987$72,525.022.57940,269.060.05274
0x44D...2ead
0xe6...6746
03/05/20266:03:37 AMbuy$0.1992$72,466.172.57936,880.310.05275
0x44D...2ead
0x8c...da46
03/05/20265:35:32 AMbuy$1.4$72,587.3718.09936,967.890.00001931
0x786...B26a
0x9d...8e6f
03/05/20265:29:55 AMsell$20.68$71,792.11268.37931,266.210.0002881
0xFFD...844e
0x7d...f31d
03/05/20265:05:56 AMbuy$0.1989$72,343.282.57936,910.730.05275
0x44D...2ead
0x09...a5ff
03/05/20264:46:24 AMbuy$1.54$72,742.5119.88937,093.640.00002122
0x2B8...6985
0xf1...4f93
03/05/20264:46:13 AMsell$0.2718$72,291.093.5931,278.330.05376
0x580...4bed
0xd3...0e2f
03/05/20264:45:32 AMbuy$529.68$72,259.956,864.9936,522.610.00733
0xad4...ef2E
0x04...7b3e