WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,826.77
Price
1.23M WCRO
TVL
$2.24M
MKT CAP
$28.8M
5m
0%
1h
-0.29%
4h
-0.86%
24h
0.42%
Share
TXNS
409
Buys
260
Sells
149
Volume
129K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.42
Pooled WCRO:
$16.47M

WBTC/WCRO price stats on Cronos

As of October 1, 2026, the current price of WBTC token on DEX VVS Finance is $83,826.77. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $128,560.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,835,571.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,244,097.82. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,244,097.82.

The total transactions of WBTC/WCRO is 409 in the last 24 hours, 260 of which are buy transactions, and 149 are sales transactions.

WBTC/WCRO pool has a trading volume of $128,560.64 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.23M, captured at 10:35 PM UTC.

The price of converting 1 WBTC to USD is $83,826.77 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20269:50:04 PMbuy$50.18$83,826.77736.651.23M0.0005986
0x556...9d93
0x89...aec9
10/01/20269:35:43 PMbuy$123.51$83,971.921,811.061.23M0.00147
0x289...9eDb
0x0e...4d65
10/01/20269:23:57 PMsell$319.83$84,168.534,648.171.22M0.003799
0x604...D127
0xe2...0ad7
10/01/20269:22:44 PMsell$283.26$84,149.824,119.721.22M0.003366
0xf9A...f469
0x8c...52b4
10/01/20269:22:29 PMsell$598.86$84,150.38,716.61.22M0.007116
0x8e8...64c1
0x36...7bc2
10/01/20269:19:20 PMsell$585.7$84,072.328,541.931.23M0.006966
0x2Ad...F632
0xce...cf87
10/01/20269:01:45 PMsell$0.8992$84,041.6713.121.23M0.0000107
0x580...4bed
0x20...7b04
10/01/20268:54:50 PMsell$463.78$84,067.656,769.781.23M0.005516
0x713...D308
0xe4...51d0
10/01/20268:12:52 PMsell$165.87$84,298.082,416.181.23M0.001967
0xE34...0540
0x49...f459
10/01/20268:06:38 PMbuy$10.4$84,472.77152.241.24M0.0001232
0xe8c...617D
0x1a...8eee
10/01/20267:40:28 PMbuy$1.42$83,897.3121.021.24M0.00001701
0xe1e...D1C3
0x6f...d713
10/01/20267:37:29 PMbuy$246.79$83,880.173,634.31.24M0.002942
0xD7A...Ab35
0x13...a126
10/01/20267:36:19 PMbuy$309.7$83,966.564,553.761.23M0.003688
0x9cA...a7A0
0x62...7547
10/01/20267:35:29 PMbuy$230.7$83,926.193,392.231.23M0.002748
0x808...16A3
0x9c...b014
10/01/20267:31:20 PMbuy$193.67$83,894.52,847.741.23M0.002308
0x40A...af6F
0x52...25ab
10/01/20267:31:03 PMbuy$275.94$83,859.424,057.321.23M0.00329
0x227...341f
0x33...74dd
10/01/20267:30:27 PMbuy$219.68$83,822.423,230.081.23M0.00262
0x9cA...a7A0
0x4d...9644
10/01/20267:28:50 PMbuy$223.68$83,890.313,284.951.23M0.002666
0x36d...4B49
0x6f...7af5
10/01/20267:28:42 PMbuy$47.76$83,934.177011.23M0.0005691
0xAe7...946B
0x49...10f4
10/01/20267:27:58 PMbuy$74.45$84,470.141,085.521.23M0.0008814
0xAe7...946B
0x04...4af4