WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,910.97
Price
1.08M WCRO
TVL
$2.63M
MKT CAP
$38.3M
5m
0%
1h
0.40%
4h
0.27%
24h
2.54%
Share
TXNS
88
Buys
62
Sells
26
Volume
20K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.39
Pooled WCRO:
$18.69M

WBTC/WCRO price stats on Cronos

As of April 21, 2026, the current price of WBTC token on DEX VVS Finance is $75,910.97. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $19,946.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,288,734.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,632,601.85. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,632,601.85.

The total transactions of WBTC/WCRO is 88 in the last 24 hours, 62 of which are buy transactions, and 26 are sales transactions.

WBTC/WCRO pool has a trading volume of $19,946.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 6:31 AM UTC.

The price of converting 1 WBTC to USD is $75,910.97 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20266:22:06 AMbuy$35.21$75,910.975001.08M0.0004639
0xA79...BC93
0x5c...b6c3
04/21/20266:19:51 AMbuy$21.13$75,908.243001.08M0.0002783
0xA79...BC93
0xfa...2af1
04/21/20266:01:03 AMbuy$0.2623$75,596.933.741.08M0.05347
0x44D...2ead
0xf2...f5a0
04/21/20265:56:11 AMbuy$44.38$75,540.4633.131.08M0.0005875
0x109...b2b4
0x27...54af
04/21/20265:35:37 AMbuy$0.2623$75,612.013.741.08M0.05347
0x44D...2ead
0x7e...dbdd
04/21/20265:14:19 AMbuy$1.45$75,530.620.71.08M0.00001921
0xa02...f522
0x49...d3e8
04/21/20264:40:49 AMbuy$0.2623$75,597.683.741.08M0.05347
0x44D...2ead
0x76...5f21
04/21/20263:40:15 AMsell$173.29$75,121.212,471.141.07M0.002306
0xb3c...7D3D
0xe6...1f77
04/21/20263:38:06 AMsell$226.45$75,140.363,229.391.07M0.003013
0x661...ae7C
0x80...f1a0
04/21/20263:33:09 AMbuy$0.2619$75,697.193.731.08M0.05346
0x44D...2ead
0xed...b38d
04/21/20263:25:33 AMbuy$47.73$76,042.84676.841.08M0.0006277
0x632...9d36
0x38...efd5
04/21/20262:51:45 AMbuy$61.26$75,674.14872.831.08M0.0008096
0x4e4...dd5b
0x45...7410
04/21/20262:47:37 AMsell$97$75,222.211,381.991.07M0.001289
0xFB4...a000
0x52...5559
04/21/20262:41:09 AMbuy$0.2622$75,783.433.731.08M0.05346
0x44D...2ead
0xfd...c875
04/21/20262:25:25 AMsell$209.08$75,703.22,960.531.07M0.002761
0xb3c...7D3D
0x0b...dd8d
04/21/20262:15:00 AMsell$198.52$75,252.382,828.681.07M0.002638
0xf4D...91F5
0x09...b01a
04/21/20261:34:33 AMbuy$0.2623$75,835.253.731.08M0.05346
0x44D...2ead
0x52...eb8d
04/21/202612:51:07 AMbuy$0.2638$76,249.733.731.08M0.05346
0x44D...2ead
0x07...1353
04/21/202612:47:51 AMsell$181.38$75,7512,568.121.07M0.002394
0xb3c...7D3D
0xfa...58c8
04/21/202612:47:34 AMsell$195.24$75,772.642,764.481.07M0.002576
0xb3c...7D3D
0xc9...6653