WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,152.8
Price
1.11M WCRO
TVL
$2.67M
MKT CAP
$39.4M
5m
0%
1h
0.73%
4h
0.57%
24h
1.11%
Share
TXNS
74
Buys
57
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.13
Pooled WCRO:
$18.95M

WBTC/WCRO price stats on Cronos

As of April 26, 2026, the current price of WBTC token on DEX VVS Finance is $78,152.8. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,499.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,419,490.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,668,339.13. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,668,339.13.

The total transactions of WBTC/WCRO is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

WBTC/WCRO pool has a trading volume of $11,499.11 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $78,152.8 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20268:32:21 PMbuy$0.2391$78,152.83.391.11M0.05306
0x44D...2ead
0x8b...2821
04/26/20268:07:33 PMbuy$60.83$78,015.32865.151.11M0.0007797
0x876...af87
0xd1...37c3
04/26/20268:07:30 PMbuy$84.22$78,006.841,197.81.11M0.001079
0x679...c535
0x15...67d6
04/26/20268:07:21 PMbuy$75.89$77,997.481,079.341.11M0.0009729
0x604...0434
0x80...58fc
04/26/20268:01:47 PMbuy$54.94$77,441.13787.051.11M0.0007095
0x429...CC5c
0x45...f5b9
04/26/20268:01:38 PMbuy$60.33$77,434.4864.121.11M0.0007791
0x32B...2397
0xd0...65bb
04/26/20268:01:32 PMbuy$59.9$77,427.37858.041.11M0.0007737
0x25A...C7ad
0x60...8c89
04/26/20267:50:27 PMbuy$50.21$77,453.07718.941.11M0.0006483
0x227...341f
0xcb...7339
04/26/20267:50:10 PMbuy$103.6$77,444.341,483.261.11M0.001337
0x926...4e0b
0x09...95d7
04/26/20267:46:30 PMsell$1,436.55$77,586.9620,426.921.1M0.01851
0x12f...88fc
0x0e...ca74
04/26/20267:27:34 PMbuy$0.2388$78,324.613.391.11M0.05305
0x44D...2ead
0x85...b7f1
04/26/20266:46:25 PMbuy$985.81$77,586.9614,106.911.11M0.0127
0x917...9d4A
0x63...8a01
04/26/20266:30:07 PMbuy$0.2374$77,592.853.391.11M0.05306
0x44D...2ead
0x88...f94c
04/26/20266:20:32 PMbuy$54.53$78,000.37775.631.11M0.0006991
0xe3c...29E8
0x4c...9980
04/26/20266:19:31 PMbuy$54.51$77,993.99775.411.11M0.000699
0xF5F...6d1B
0xc3...2338
04/26/20266:13:39 PMbuy$46.84$77,515.27670.291.11M0.0006043
0x29d...7fFF
0xca...b91b
04/26/20266:12:47 PMbuy$215.51$77,499.923,084.011.11M0.00278
0xb9d...046d
0x48...64f0
04/26/20265:55:50 PMbuy$10.53$77,589.45150.531.11M0.0001357
0xe75...BE5D
0x55...1498
04/26/20265:27:42 PMbuy$0.2391$78,164.593.391.11M0.05306
0x44D...2ead
0x45...732e
04/26/20264:48:48 PMbuy$0.2377$77,708.843.391.11M0.05306
0x44D...2ead
0xc8...2cc4