- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.7
- Pooled WCRO:
- $18.39M
WBTC/WCRO price stats on Cronos
As of April 12, 2026, the current price of WBTC token on DEX VVS Finance is $71,529.25. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,601.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,078,643.13. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,539,971.93. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,539,971.93.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $13,601.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 3:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,529.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:58:53 AM | sell | $285.15 | $71,529.25 | 4,129.6 | 1.04M | 0.003986 | 0x2e...8cfd | |
| 04/12/2026 | 2:23:47 AM | buy | $0.3048 | $71,566.79 | 4.44 | 1.04M | 0.05426 | 0x7d...d73b | |
| 04/12/2026 | 2:18:39 AM | sell | $7.04 | $71,058.85 | 102.78 | 1.04M | 0.0000992 | 0x4a...ae9b | |
| 04/12/2026 | 2:15:00 AM | sell | $74.6 | $71,418.7 | 1,082.4 | 1.04M | 0.001044 | 0xbb...acb6 | |
| 04/12/2026 | 1:49:10 AM | sell | $498.95 | $71,244.47 | 7,260.12 | 1.04M | 0.007003 | 0x36...6c13 | |
| 04/12/2026 | 1:43:55 AM | sell | $162.01 | $71,370.84 | 2,354.53 | 1.04M | 0.00227 | 0x21...87c4 | |
| 04/12/2026 | 1:43:50 AM | sell | $73.49 | $71,388.86 | 1,067.95 | 1.04M | 0.001029 | 0xd1...1dfd | |
| 04/12/2026 | 1:43:46 AM | sell | $0.1085 | $71,446.72 | 1.57 | 1.04M | 0.05152 | 0x88...3255 | |
| 04/12/2026 | 1:43:38 AM | sell | $121.7 | $71,453.6 | 1,767.19 | 1.04M | 0.001703 | 0x30...d2d3 | |
| 04/12/2026 | 1:43:25 AM | sell | $228.22 | $71,518.24 | 3,311.92 | 1.04M | 0.003191 | 0xcb...0099 | |
| 04/12/2026 | 1:43:25 AM | sell | $188.27 | $71,541.76 | 2,732.21 | 1.04M | 0.002631 | 0x18...66e0 | |
| 04/12/2026 | 1:43:19 AM | sell | $527.19 | $71,582.19 | 7,650.43 | 1.04M | 0.007364 | 0xb0...b14c | |
| 04/12/2026 | 1:43:14 AM | sell | $260.76 | $71,626.68 | 3,784.07 | 1.04M | 0.00364 | 0xd3...db3e | |
| 04/12/2026 | 1:41:53 AM | sell | $201.37 | $71,652.78 | 2,922.25 | 1.04M | 0.00281 | 0x64...acfd | |
| 04/12/2026 | 1:41:48 AM | sell | $225.5 | $71,676.91 | 3,272.45 | 1.04M | 0.003146 | 0x48...2d8b | |
| 04/12/2026 | 1:39:11 AM | sell | $182.66 | $71,738.44 | 2,649.3 | 1.04M | 0.002546 | 0x11...febf | |
| 04/12/2026 | 1:39:11 AM | sell | $217.34 | $71,761.06 | 3,152.33 | 1.04M | 0.003028 | 0xdf...cdd0 | |
| 04/12/2026 | 1:37:58 AM | sell | $252.59 | $71,808.95 | 3,662.47 | 1.04M | 0.003517 | 0x5b...6d9b | |
| 04/12/2026 | 1:36:20 AM | sell | $501.59 | $71,903.61 | 7,267.58 | 1.04M | 0.006975 | 0xd7...f0ec | |
| 04/12/2026 | 1:36:01 AM | sell | $506.8 | $71,976.43 | 7,341.43 | 1.04M | 0.007041 | 0xce...dbc2 |