WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,621.33
Price
1.32M WCRO
TVL
$2.01M
MKT CAP
$39.2M
5m
0%
1h
-0.32%
4h
-0.70%
24h
-0.45%
Share
TXNS
556
Buys
259
Sells
297
Volume
152K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.98
Pooled WCRO:
$17.1M

WBTC/WCRO price stats on Cronos

As of September 9, 2026, the current price of WBTC token on DEX VVS Finance is $77,621.33. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $152,492.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,151,423.60. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,009,765.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,009,765.19.

The total transactions of WBTC/WCRO is 556 in the last 24 hours, 259 of which are buy transactions, and 297 are sales transactions.

WBTC/WCRO pool has a trading volume of $152,492.86 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 8:09 PM UTC.

The price of converting 1 WBTC to USD is $77,621.33 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/20267:59:59 PMbuy$69.96$77,621.331,190.651.32M0.0009013
0x71B...EDDe
0x44...d072
09/09/20267:59:52 PMbuy$52.99$77,611.85901.91.32M0.0006828
0xaa4...0aeb
0x4f...dec5
09/09/20267:59:49 PMbuy$71.42$77,602.251,215.61.32M0.0009204
0x556...9d93
0x92...5655
09/09/20267:59:47 PMbuy$40.43$77,593.62688.191.32M0.0005211
0xb19...53B9
0x3f...e4ac
09/09/20267:59:34 PMbuy$46.63$77,586.91793.611.32M0.000601
0xf9A...f469
0xee...8e8c
09/09/20267:59:26 PMbuy$41.89$77,580.08712.961.32M0.0005399
0x9b9...03C9
0xde...cbfb
09/09/20267:56:50 PMbuy$55.93$77,585.81951.81.32M0.0007209
0x90D...C666
0xb6...d289
09/09/20267:54:28 PMbuy$50.42$77,573.398581.32M0.00065
0x4f1...43a9
0xe9...8bdb
09/09/20267:54:29 PMbuy$50.43$77,581.17858.111.32M0.00065
0x697...CC69
0x30...38c0
09/09/20267:54:02 PMbuy$36.66$77,566.68623.781.32M0.0004726
0x921...3c12
0x23...368f
09/09/20267:53:56 PMbuy$19.41$77,578.21330.341.32M0.0002503
0xAe7...946B
0x0c...a43d
09/09/20267:51:27 PMbuy$232.89$78,045.393,937.231.32M0.002984
0x4Bb...ca38
0xa9...c42b
09/09/20267:50:26 PMbuy$213.76$77,550.583,635.211.32M0.002756
0x854...57dF
0xb9...aecf
09/09/20267:50:20 PMbuy$9.92$77,676.98168.451.32M0.0001277
0xAe7...946B
0x1f...b97e
09/09/20267:50:19 PMbuy$10.99$77,679.86186.681.32M0.0001415
0xAe7...946B
0xf0...ac7b
09/09/20267:47:04 PMbuy$45.24$77,757.87767.221.32M0.0005819
0x9f6...36BE
0x5d...d925
09/09/20267:44:10 PMbuy$32.11$78,264.28540.881.32M0.0004102
0x9A0...F3eB
0x3f...6d84
09/09/20267:36:07 PMbuy$20.41$77,908.87345.511.32M0.000262
0xAe7...946B
0x34...4f4b
09/09/20267:34:57 PMbuy$205.72$77,901.63,480.511.32M0.00264
0x99D...077C
0xfb...938c
09/09/20267:30:50 PMbuy$223.31$77,870.123,778.041.32M0.002867
0xFAa...40C8
0xbb...165a