- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.8
- Pooled WCRO:
- $17.34M
WBTC/WCRO price stats on Cronos
As of September 11, 2026, the current price of WBTC token on DEX VVS Finance is $76,757.56. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $43,041.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,715,749.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,961,286.89. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,961,286.89.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 197 in the last 24 hours, 124 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $43,041.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 5:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,757.56 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:14:15 AM | buy | $414.42 | $76,757.56 | 7,327.51 | 1.36M | 0.005399 | 0x77...f685 | |
| 09/11/2026 | 3:00:10 AM | buy | $0.8322 | $76,420.01 | 14.78 | 1.36M | 0.00001089 | 0xb9...b6be | |
| 09/11/2026 | 2:33:20 AM | buy | $37.63 | $76,400.98 | 668.24 | 1.36M | 0.0004926 | 0x88...6caf | |
| 09/11/2026 | 2:32:44 AM | buy | $30.78 | $76,395.9 | 546.55 | 1.36M | 0.0004029 | 0x0d...4652 | |
| 09/11/2026 | 2:32:27 AM | buy | $39.15 | $76,390.7 | 695.17 | 1.36M | 0.0005125 | 0x6e...df60 | |
| 09/11/2026 | 2:15:01 AM | sell | $239.38 | $75,730.97 | 4,262.59 | 1.35M | 0.003161 | 0x2f...54fb | |
| 09/11/2026 | 2:03:20 AM | buy | $9.93 | $76,212.2 | 176.96 | 1.36M | 0.0001304 | 0x9f...bcb3 | |
| 09/11/2026 | 1:53:11 AM | buy | $74.23 | $76,220.98 | 1,321.46 | 1.36M | 0.0009739 | 0x98...021e | |
| 09/11/2026 | 1:47:06 AM | buy | $202.68 | $76,239.39 | 3,606.19 | 1.36M | 0.002658 | 0x81...8df6 | |
| 09/11/2026 | 1:46:30 AM | buy | $254.57 | $76,367.61 | 4,519.67 | 1.36M | 0.003333 | 0xa4...2290 | |
| 09/11/2026 | 1:46:27 AM | buy | $258.2 | $76,327.55 | 4,584.05 | 1.36M | 0.003382 | 0x8f...52f6 | |
| 09/11/2026 | 1:13:40 AM | sell | $211.61 | $76,445.99 | 3,728.41 | 1.35M | 0.002768 | 0xcf...0327 | |
| 09/11/2026 | 1:12:14 AM | sell | $199.21 | $76,474.22 | 3,510.17 | 1.35M | 0.002605 | 0x71...465a | |
| 09/11/2026 | 1:09:51 AM | sell | $256.15 | $76,440.25 | 4,517.45 | 1.35M | 0.003351 | 0xad...5e42 | |
| 09/11/2026 | 1:05:46 AM | sell | $176.61 | $76,457.33 | 3,115.46 | 1.35M | 0.00231 | 0xd4...db99 | |
| 09/11/2026 | 1:04:04 AM | sell | $191.28 | $76,458.22 | 3,375.36 | 1.35M | 0.002501 | 0xa2...de81 | |
| 09/11/2026 | 1:01:44 AM | sell | $203.76 | $76,319.67 | 3,603.64 | 1.35M | 0.002669 | 0x2c...86b7 | |
| 09/11/2026 | 12:05:15 AM | buy | $1.12 | $76,730.8 | 20 | 1.36M | 0.00001472 | 0x2e...4c39 | |
| 09/11/2026 | 12:04:55 AM | buy | $0.8913 | $76,711.77 | 15.79 | 1.36M | 0.00001162 | 0xef...8f79 | |
| 09/11/2026 | 12:04:53 AM | sell | $469.29 | $76,154.36 | 8,323.31 | 1.35M | 0.006162 | 0x90...05f4 |