Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.39
- Pooled WCRO:
- $18.85M
WBTC/WCRO price stats on Cronos
As of July 7, 2026, the current price of WBTC token on DEX VVS Finance is $63,551.57. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $25,951.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,054,780.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,204,544.58. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,204,544.58.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 158 in the last 24 hours, 120 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,951.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 2:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,551.57 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:41:00 AM | buy | $326.21 | $63,551.57 | 5,580.02 | 1.09M | 0.005133 | 0xec...b6ad | |
| 07/07/2026 | 2:39:34 AM | buy | $317.39 | $63,514.52 | 5,429.18 | 1.09M | 0.004997 | 0x03...96be | |
| 07/07/2026 | 2:38:24 AM | buy | $643.15 | $63,144.53 | 11,056.13 | 1.09M | 0.01018 | 0xb2...b68b | |
| 07/07/2026 | 2:34:09 AM | buy | $75.96 | $63,215.53 | 1,303.48 | 1.08M | 0.001201 | 0x21...ac0d | |
| 07/07/2026 | 2:29:28 AM | buy | $403.22 | $63,267.34 | 6,910.6 | 1.08M | 0.006373 | 0xb4...61cd | |
| 07/07/2026 | 2:24:41 AM | buy | $292.53 | $63,320.68 | 5,006.1 | 1.08M | 0.004619 | 0xa6...bc09 | |
| 07/07/2026 | 2:24:32 AM | buy | $9.96 | $63,344.12 | 170.41 | 1.08M | 0.0001573 | 0x04...ad29 | |
| 07/07/2026 | 2:24:33 AM | buy | $104.41 | $63,349.99 | 1,785.32 | 1.08M | 0.001648 | 0x1b...5153 | |
| 07/07/2026 | 2:23:26 AM | buy | $292.88 | $63,396.22 | 5,002.4 | 1.08M | 0.004619 | 0x45...dcf5 | |
| 07/07/2026 | 2:22:23 AM | buy | $88.26 | $63,428.66 | 1,506.2 | 1.08M | 0.001391 | 0xcf...fdb8 | |
| 07/07/2026 | 2:15:00 AM | sell | $339.81 | $63,213.78 | 5,785.19 | 1.08M | 0.005375 | 0xae...45c8 | |
| 07/07/2026 | 2:10:56 AM | buy | $0.1124 | $64,260.83 | 1.9 | 1.09M | 0.05175 | 0x1c...7dad | |
| 07/07/2026 | 1:33:51 AM | buy | $313.7 | $63,574.06 | 5,342.61 | 1.08M | 0.004934 | 0xfe...3ad1 | |
| 07/07/2026 | 1:32:52 AM | buy | $335.98 | $63,536.73 | 5,722.06 | 1.08M | 0.005288 | 0x80...f5b1 | |
| 07/07/2026 | 1:31:38 AM | buy | $304.62 | $63,586.07 | 5,180.89 | 1.08M | 0.00479 | 0x58...432c | |
| 07/07/2026 | 1:31:32 AM | buy | $308.46 | $63,589.95 | 5,243 | 1.08M | 0.00485 | 0x0d...8ead | |
| 07/07/2026 | 1:31:31 AM | buy | $40.81 | $63,570.73 | 693.7 | 1.08M | 0.000642 | 0x9f...e037 | |
| 07/07/2026 | 1:31:29 AM | buy | $9.96 | $63,618.67 | 169.29 | 1.08M | 0.0001566 | 0xd9...0543 | |
| 07/07/2026 | 1:30:20 AM | buy | $89.83 | $63,663.83 | 1,524.55 | 1.08M | 0.001411 | 0x1f...87b1 | |
| 07/07/2026 | 1:07:46 AM | sell | $0.4313 | $63,344.84 | 7.31 | 1.07M | 0.05681 | 0x9e...160f |