WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,497.81
Price
1.09M WCRO
TVL
$2.53M
MKT CAP
$37.1M
5m
0%
1h
-0.07%
4h
-0.44%
24h
-0.46%
Share
TXNS
119
Buys
90
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.28
Pooled WCRO:
$18.79M

WBTC/WCRO price stats on Cronos

As of June 1, 2026, the current price of WBTC token on DEX VVS Finance is $73,497.81. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,081.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,071,563.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,532,371.79. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,532,371.79.

The total transactions of WBTC/WCRO is 119 in the last 24 hours, 90 of which are buy transactions, and 29 are sales transactions.

WBTC/WCRO pool has a trading volume of $6,081.56 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 2:51 AM UTC.

The price of converting 1 WBTC to USD is $73,497.81 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20262:45:41 AMbuy$9.95$73,492.84147.81.09M0.0001355
0xAe7...946B
0x85...b2c0
06/01/20262:45:41 AMbuy$9.97$73,497.81148.011.09M0.0001357
0xAe7...946B
0x3b...aca6
06/01/20262:45:40 AMbuy$9.97$73,493.01148.081.09M0.0001357
0xAe7...946B
0x45...e087
06/01/20262:45:30 AMbuy$10.04$73,4901491.09M0.0001366
0xAe7...946B
0x9f...5cd0
06/01/20262:45:29 AMbuy$9.99$73,491.36148.361.09M0.000136
0xAe7...946B
0x9c...07a4
06/01/20262:45:30 AMbuy$9.99$73,489.2148.281.09M0.0001359
0xAe7...946B
0x77...97e8
06/01/20262:45:28 AMbuy$10$73,488.14148.441.09M0.0001361
0xAe7...946B
0xf8...dcc1
06/01/20262:45:05 AMbuy$10.02$73,485.57148.841.09M0.0001364
0xAe7...946B
0xc0...b2b5
06/01/20262:36:58 AMbuy$10.02$73,482.56148.761.09M0.0001364
0xAe7...946B
0x3e...c821
06/01/20262:36:25 AMbuy$105.9$73,473.871,571.81.09M0.001441
0xbd6...f316
0x00...dfbb
06/01/20262:36:22 AMbuy$10.05$73,467.81149.231.09M0.0001368
0xAe7...946B
0x6e...cefd
06/01/20262:34:40 AMbuy$0.1199$73,588.431.781.09M0.05163
0xab6...25b1
0x44...6778
06/01/20262:27:33 AMbuy$0.2618$73,134.313.91.09M0.05358
0xF34...9E0F
0x68...3b56
06/01/20262:15:00 AMsell$67.28$73,009.37998.821.08M0.0009215
0xf4D...91F5
0xf7...d7cf
06/01/20262:01:51 AMbuy$24.1$73,023.723601.09M0.0003301
0x9F6...C972
0x02...810e
06/01/20261:56:22 AMbuy$15.07$73,048.332251.09M0.0002063
0xA79...BC93
0x1a...9af2
06/01/20261:55:38 AMbuy$10.06$73,046.21150.261.09M0.0001378
0xAe7...946B
0xf4...c17e
06/01/20261:53:11 AMbuy$25.14$73,548.14372.831.09M0.0003419
0xdec...6300
0xbd...43cc
06/01/20261:31:01 AMbuy$10.7$73,180.03159.51.09M0.0001462
0xAe7...946B
0xf8...bc46
06/01/20261:28:47 AMbuy$0.16$73,777.22.371.09M0.05217
0x44D...2ead
0xfd...92d7