WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,952.77
Price
1.52M WCRO
TVL
$1.85M
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.57%
Share
TXNS
100
Buys
81
Sells
19
Volume
13K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.01
Pooled WCRO:
$18.36M

WBTC/WCRO price stats on Cronos

As of November 2, 2026, the current price of WBTC token on DEX VVS Finance is $76,952.77. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,932.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,470,985.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,854,797.45. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,854,797.45.

The total transactions of WBTC/WCRO is 100 in the last 24 hours, 81 of which are buy transactions, and 19 are sales transactions.

WBTC/WCRO pool has a trading volume of $12,932.50 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.52M, captured at 5:50 PM UTC.

The price of converting 1 WBTC to USD is $76,952.77 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20264:42:29 PMsell$30.49$76,952.77603.641.52M0.0003963
0x7e2...F75f
0x25...e173
11/02/20264:29:25 PMsell$105.02$76,891.312,080.61.52M0.001365
0xDe5...93C8
0xb8...9be5
11/02/20264:28:41 PMsell$129.32$76,910.792,561.991.52M0.001681
0x1cF...fC56
0x00...30c6
11/02/20264:28:31 PMsell$106.88$76,930.422,117.441.52M0.001389
0xB40...ce51
0x34...d690
11/02/20264:25:53 PMsell$175.65$76,953.923,479.881.52M0.002282
0xA0e...5b40
0x63...1a69
11/02/20264:25:09 PMsell$692.88$76,961.2713,738.131.53M0.009002
0x8e2...C7fe
0x7a...7e08
11/02/20264:24:36 PMsell$160.57$76,998.663,185.291.53M0.002085
0x3E0...CaF6
0xfc...ddf5
11/02/20264:24:36 PMbuy$1,150.46$77,380.0222,820.891.53M0.01486
0x3e7...8B90
0x31...733e
11/02/20264:21:33 PMsell$52.58$76,825.581,043.091.52M0.0006844
0x0e0...DBfE
0xe0...30a2
11/02/20264:15:06 PMsell$173.07$76,799.373,435.091.52M0.002253
0xAe7...946B
0x28...b4ad
11/02/20263:51:20 PMbuy$27.98$76,928.445581.53M0.0003638
0x8C7...39f9
0x38...d383
11/02/20263:46:47 PMsell$0.3081$76,469.146.141.52M0.05403
0x96c...B0a7
0x2a...af0a
11/02/20263:45:29 PMbuy$50.32$76,898.971,003.251.53M0.0006544
0xC91...d72B
0xb1...127e
11/02/20263:45:30 PMbuy$161.18$76,916.63,213.321.53M0.002095
0x291...c8c9
0x73...d4ac
11/02/20263:21:19 PMbuy$172.15$76,970.923,428.041.53M0.002236
0x30B...CFb6
0x44...bc97
11/02/20263:10:09 PMsell$0.1876$76,269.343.741.52M0.05246
0x84A...CCd8
0x0a...437c
11/02/20263:09:36 PMbuy$78.4$77,216.361,555.821.53M0.001015
0x41E...fD50
0xb6...283f
11/02/20263:09:36 PMbuy$12.34$77,208.88245.011.53M0.0001599
0xAe7...946B
0x38...72e2
11/02/20263:01:24 PMbuy$222.14$77,068.384,415.21.53M0.002882
0x0bA...6AA7
0x24...db5a
11/02/20262:37:56 PMsell$0.4686$76,822.439.281.52M0.0561
0x96c...B0a7
0x24...d82e