WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,321.28
Price
1.1M WCRO
TVL
$2.05M
MKT CAP
$29.9M
5m
0%
1h
0.58%
4h
-0.73%
24h
-0.71%
Share
TXNS
128
Buys
69
Sells
59
Volume
15K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.31
Pooled WCRO:
$18.94M

WBTC/WCRO price stats on Cronos

As of June 29, 2026, the current price of WBTC token on DEX VVS Finance is $59,321.28. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $15,253.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,921,060.53. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,048,354.92. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,048,354.92.

The total transactions of WBTC/WCRO is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.

WBTC/WCRO pool has a trading volume of $15,253.05 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $59,321.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20261:23:06 AMbuy$0.1067$59,321.281.971.1M0.0518
0x44D...2ead
0x9c...388e
06/29/20261:11:15 AMbuy$300.26$59,332.755,550.611.1M0.00506
0x556...9d93
0x6c...7c6d
06/29/202612:59:20 AMbuy$252.14$59,284.944,662.281.1M0.004253
0x8a2...3230
0xa9...2359
06/29/202612:58:48 AMbuy$251.95$59,240.614,659.961.1M0.004253
0x0DB...D9A2
0x3c...e326
06/29/202612:51:00 AMbuy$0.1067$59,313.91.971.1M0.0518
0x44D...2ead
0xa5...8e4d
06/29/202612:30:15 AMbuy$19.38$58,981.153601.1M0.0003286
0x9F6...C972
0x5c...b295
06/29/202612:30:02 AMbuy$19.38$58,979.363601.1M0.0003286
0x9F6...C972
0x6b...911a
06/29/202612:21:48 AMbuy$19.39$59,007.583601.1M0.0003286
0x9F6...C972
0xaf...a5ac
06/29/202612:09:20 AMsell$9.18$58,745.2170.221.09M0.0001563
0x8db...63D4
0x5a...a400
06/28/202611:55:22 PMbuy$0.1067$59,309.881.971.1M0.0518
0x44D...2ead
0x62...b82f
06/28/202611:26:40 PMsell$15.71$58,698.21291.491.09M0.0002677
0x10C...E9A0
0xa7...36c2
06/28/202611:10:43 PMsell$283.5$59,085.995,225.581.09M0.004798
0x90D...C666
0xe6...54e7
06/28/202611:08:36 PMsell$449.81$59,112.778,293.461.09M0.007609
0x14a...C993
0xcb...f740
06/28/202611:08:36 PMsell$10.46$59,086.21193.011.09M0.0001771
0xAe7...946B
0x86...16d4
06/28/202611:08:33 PMsell$10.45$59,032.47193.21.09M0.0001771
0xAe7...946B
0xbd...b277
06/28/202611:08:36 PMsell$10.45$59,030.06193.191.09M0.0001771
0xAe7...946B
0x4f...882e
06/28/202611:08:35 PMsell$10.45$59,031.26193.191.09M0.0001771
0xAe7...946B
0xcc...51cc
06/28/202611:08:31 PMsell$304.15$58,997.215,623.251.09M0.005155
0xb19...53B9
0xd6...9e7b
06/28/202610:54:30 PMsell$0.07793$58,600.941.451.09M0.05133
0x065...0950
0x72...d350
06/28/202610:53:23 PMsell$10.21$58,762.14189.691.09M0.0001738
0xAe7...946B
0x70...b7a4