WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,852.62
Price
1.09M WCRO
TVL
$2.55M
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0.19%
24h
0.50%
Share
TXNS
182
Buys
174
Sells
8
Volume
14K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.31
Pooled WCRO:
$18.76M

WBTC/WCRO price stats on Cronos

As of May 31, 2026, the current price of WBTC token on DEX VVS Finance is $73,852.62. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $14,350.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,250,523.20. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,545,092.81. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,545,092.81.

The total transactions of WBTC/WCRO is 182 in the last 24 hours, 174 of which are buy transactions, and 8 are sales transactions.

WBTC/WCRO pool has a trading volume of $14,350.87 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $73,852.62 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20265:12:15 AMbuy$0.1543$73,852.622.271.09M0.05209
0x44D...2ead
0x61...eb5a
05/31/20264:18:40 AMbuy$0.1552$74,283.152.271.09M0.05209
0x44D...2ead
0x57...a9f6
05/31/20263:44:17 AMsell$109.6$73,705.571,606.421.08M0.001487
0x12D...67D6
0xf2...b560
05/31/20263:11:06 AMbuy$0.1543$73,835.512.271.09M0.05209
0x44D...2ead
0x18...17de
05/31/20262:21:48 AMbuy$0.1552$74,275.412.271.09M0.05209
0x44D...2ead
0x6f...b114
05/31/20262:16:27 AMbuy$1.56$74,066.4622.971.09M0.00002114
0x01e...76B5
0xec...4380
05/31/20262:15:00 AMsell$18.2$73,588.94267.281.08M0.0002474
0xf4D...91F5
0x5c...b1e4
05/31/20261:28:15 AMbuy$0.154$73,713.442.271.09M0.05209
0x44D...2ead
0xd4...cdd4
05/31/202612:47:22 AMbuy$0.1539$73,646.692.271.09M0.05209
0x44D...2ead
0x97...ce3e
05/31/202612:37:43 AMsell$218.46$73,431.833,214.581.08M0.002975
0x12D...67D6
0xfb...5ffe
05/30/202611:55:54 PMbuy$0.1544$73,904.472.271.09M0.05209
0x44D...2ead
0x52...6436
05/30/202610:39:14 PMbuy$9.99$73,380.23148.141.09M0.0001362
0xAe7...946B
0x0c...9345
05/30/202610:36:31 PMbuy$9.93$73,380.47147.241.09M0.0001354
0xAe7...946B
0x80...2294
05/30/202610:35:59 PMbuy$10.02$73,375.25148.561.09M0.0001366
0xAe7...946B
0xc9...b638
05/30/202610:36:00 PMbuy$9.97$73,378.27147.841.09M0.0001359
0xAe7...946B
0x27...5219
05/30/202610:35:58 PMbuy$10.03$73,374.99148.721.09M0.0001368
0xAe7...946B
0xbf...f7c0
05/30/202610:36:01 PMbuy$9.99$73,377.51148.011.09M0.0001361
0xAe7...946B
0x5e...690b
05/30/202610:35:57 PMbuy$10$73,374.31148.171.09M0.0001363
0xAe7...946B
0x50...58a7
05/30/202610:35:55 PMbuy$10.02$73,370.75148.581.09M0.0001366
0xAe7...946B
0xd9...3803
05/30/202610:35:56 PMbuy$9.98$73,375.12147.91.09M0.000136
0xAe7...946B
0x06...19cf