Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.47
- Pooled WCRO:
- $16.69M
WBTC/WCRO price stats on Cronos
As of February 12, 2026, the current price of WBTC token on DEX VVS Finance is $65,645.51. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $100,493.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,110,943.35. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,541,085.14. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,541,085.14.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 284 in the last 24 hours, 105 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $100,493.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 862,484.47, captured at 8:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,645.51 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:49:16 PM | buy | $0.1982 | $65,645.51 | 2.6 | 862,484.47 | 0.05302 | 0x95...c0d4 | |
| 02/12/2026 | 8:45:17 PM | buy | $63.08 | $65,488.41 | 828.32 | 859,850.72 | 0.0009633 | 0x41...59f8 | |
| 02/12/2026 | 8:31:18 PM | sell | $5.88 | $65,506.63 | 76.72 | 854,656.35 | 0.00008977 | 0x52...8fa4 | |
| 02/12/2026 | 8:26:25 PM | sell | $6.01 | $65,535.17 | 78.45 | 854,664.31 | 0.0000918 | 0x5c...eb62 | |
| 02/12/2026 | 8:23:57 PM | sell | $450.73 | $65,558.62 | 5,878.23 | 854,970.2 | 0.006875 | 0x05...30d1 | |
| 02/12/2026 | 8:23:00 PM | sell | $260.27 | $65,595.08 | 3,394.3 | 855,445.66 | 0.003967 | 0xf3...ab50 | |
| 02/12/2026 | 8:22:45 PM | sell | $12.31 | $65,609.05 | 160.6 | 855,627.8 | 0.0001877 | 0x87...7904 | |
| 02/12/2026 | 8:22:08 PM | sell | $6.29 | $65,610 | 82.08 | 855,640.25 | 0.00009593 | 0x17...5d83 | |
| 02/12/2026 | 8:20:50 PM | sell | $12.79 | $65,214.06 | 167.93 | 855,653.08 | 0.0001962 | 0x91...cd44 | |
| 02/12/2026 | 8:20:50 PM | sell | $446.34 | $65,237.65 | 5,856.29 | 855,962.61 | 0.006841 | 0xd6...293a | |
| 02/12/2026 | 8:20:17 PM | sell | $13.09 | $65,261.2 | 171.82 | 856,271.57 | 0.0002006 | 0x76...ea43 | |
| 02/12/2026 | 8:19:51 PM | sell | $13.38 | $65,262.56 | 175.67 | 856,289.41 | 0.0002051 | 0x3c...a707 | |
| 02/12/2026 | 8:19:09 PM | sell | $13.68 | $65,263.95 | 179.6 | 856,307.65 | 0.0002097 | 0x47...fef3 | |
| 02/12/2026 | 8:17:56 PM | sell | $166.43 | $65,662.53 | 2,170.72 | 856,428.44 | 0.002534 | 0xa8...7b51 | |
| 02/12/2026 | 8:17:49 PM | sell | $14.07 | $65,671.79 | 183.61 | 856,549.14 | 0.0002143 | 0xd5...db85 | |
| 02/12/2026 | 8:17:34 PM | sell | $170.46 | $65,681.27 | 2,223.37 | 856,672.86 | 0.002595 | 0xef...9e23 | |
| 02/12/2026 | 8:17:26 PM | sell | $179.94 | $65,267.59 | 2,362.48 | 856,908.32 | 0.002756 | 0xb5...76c8 | |
| 02/12/2026 | 8:17:21 PM | sell | $335.83 | $65,294.09 | 4,409.24 | 857,256.2 | 0.005143 | 0x59...0b5d | |
| 02/12/2026 | 8:16:30 PM | sell | $293.48 | $65,326.41 | 3,853.17 | 857,680.54 | 0.004492 | 0x59...925c | |
| 02/12/2026 | 8:15:46 PM | sell | $296.16 | $65,364.04 | 3,888.01 | 858,078.24 | 0.004531 | 0x44...1cba |