- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.56
- Pooled WCRO:
- $16.3M
WBTC/WCRO price stats on Cronos
As of September 29, 2026, the current price of WBTC token on DEX VVS Finance is $82,751.01. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $190,793.53. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $23,086,705.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,239,361.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,239,361.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 558 in the last 24 hours, 334 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $190,793.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.2M, captured at 9:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,751.01 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:03:57 PM | buy | $289.01 | $82,751.01 | 4,208.13 | 1.2M | 0.003492 | 0x17...3523 | |
| 09/29/2026 | 9:03:48 PM | buy | $246.46 | $82,711.5 | 3,588.51 | 1.2M | 0.002979 | 0xb7...8aec | |
| 09/29/2026 | 8:59:47 PM | buy | $259.54 | $83,409.88 | 3,745.67 | 1.2M | 0.003111 | 0xe4...a46b | |
| 09/29/2026 | 8:57:18 PM | buy | $257.95 | $83,371.71 | 3,722.77 | 1.2M | 0.003094 | 0xd7...595a | |
| 09/29/2026 | 8:54:32 PM | buy | $282.68 | $82,883.29 | 4,101.61 | 1.2M | 0.00341 | 0xd7...930a | |
| 09/29/2026 | 8:53:21 PM | buy | $334.98 | $82,837.74 | 4,860.47 | 1.2M | 0.004043 | 0x02...a4f5 | |
| 09/29/2026 | 8:51:42 PM | buy | $1,291.63 | $83,230.2 | 18,621.5 | 1.2M | 0.01551 | 0xb3...aeb6 | |
| 09/29/2026 | 8:51:42 PM | buy | $134.39 | $83,335.42 | 1,937.62 | 1.2M | 0.001612 | 0xb4...6cb8 | |
| 09/29/2026 | 8:51:42 PM | sell | $2,434.79 | $82,816.16 | 35,102.57 | 1.19M | 0.0294 | 0x82...9910 | |
| 09/29/2026 | 8:49:03 PM | buy | $83.48 | $83,489.02 | 1,203.66 | 1.2M | 0.001 | 0xff...04af | |
| 09/29/2026 | 8:48:46 PM | buy | $117.63 | $83,474.18 | 1,695.89 | 1.2M | 0.001409 | 0x46...22f5 | |
| 09/29/2026 | 8:43:05 PM | buy | $0.1569 | $83,510.29 | 2.26 | 1.2M | 0.05188 | 0x5f...8896 | |
| 09/29/2026 | 8:32:17 PM | sell | $1,652.94 | $82,647.24 | 23,957.63 | 1.2M | 0.02 | 0xc0...6f0d | |
| 09/29/2026 | 8:27:11 PM | sell | $0.1664 | $82,817.91 | 2.39 | 1.19M | 0.05201 | 0x59...78c8 | |
| 09/29/2026 | 8:27:10 PM | sell | $70.19 | $83,237.19 | 1,011.79 | 1.2M | 0.0008433 | 0xa9...e796 | |
| 09/29/2026 | 8:16:48 PM | sell | $18.09 | $82,925.16 | 261.84 | 1.2M | 0.0002182 | 0x64...cbe4 | |
| 09/29/2026 | 8:09:55 PM | sell | $1.54 | $82,926.61 | 22.4 | 1.2M | 0.00001867 | 0x7d...37cf | |
| 09/29/2026 | 7:58:46 PM | buy | $84.61 | $83,291.86 | 1,226.15 | 1.21M | 0.001015 | 0xa7...11e8 | |
| 09/29/2026 | 7:55:40 PM | buy | $45.7 | $82,786.52 | 666.28 | 1.21M | 0.000552 | 0xad...18eb | |
| 09/29/2026 | 7:30:11 PM | buy | $9.99 | $83,046.51 | 145.19 | 1.21M | 0.0001203 | 0x77...c63a |