WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,223.52
Price
1.1M WCRO
TVL
$2.05M
MKT CAP
$29.9M
5m
0%
1h
-0.46%
4h
-1.72%
24h
-0.47%
Share
TXNS
205
Buys
104
Sells
101
Volume
26K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.22
Pooled WCRO:
$19.05M

WBTC/WCRO price stats on Cronos

As of June 30, 2026, the current price of WBTC token on DEX VVS Finance is $59,223.52. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $26,198.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,871,755.20. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,046,279.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,046,279.27.

The total transactions of WBTC/WCRO is 205 in the last 24 hours, 104 of which are buy transactions, and 101 are sales transactions.

WBTC/WCRO pool has a trading volume of $26,198.32 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $59,223.52 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20262:52:50 AMsell$54.79$59,229.21,019.951.1M0.0009251
0xeFC...feA3
0x44...8459
06/30/20262:52:50 AMsell$43.04$59,223.52801.321.1M0.0007268
0xeFC...feA3
0x44...8459
06/30/20262:40:23 AMbuy$309.98$59,585.565,768.831.11M0.005202
0x604...D127
0x3d...1e5e
06/30/20262:39:43 AMbuy$289.69$59,550.715,391.331.11M0.004864
0x083...573D
0x37...ff31
06/30/20262:38:17 AMbuy$322.03$59,515.155,993.21.11M0.005411
0xf28...B24F
0x50...eb50
06/30/20262:35:48 AMbuy$315.68$59,490.765,873.821.11M0.005306
0x33D...8EEa
0x52...9c5f
06/30/20262:31:10 AMbuy$284.21$59,523.995,282.241.11M0.004774
0x045...Bc29
0x9a...712d
06/30/20262:25:47 AMbuy$284.06$59,490.995,279.381.11M0.004774
0x3dc...aF8a
0xdf...3545
06/30/20262:21:13 AMbuy$310.25$59,456.495,766.021.11M0.005218
0xF74...E068
0x29...5505
06/30/20262:18:17 AMbuy$315.37$59,420.185,861.251.1M0.005307
0x5c3...A490
0x76...be7a
06/30/20262:15:00 AMsell$459.07$59,386.28,486.921.1M0.00773
0xf4D...91F5
0x75...c2b2
06/30/20262:07:46 AMbuy$315.72$59,486.535,862.771.1M0.005307
0x2Be...3714
0x59...4b67
06/30/20262:04:22 AMbuy$0.1083$59,535.752.011.11M0.05182
0x44D...2ead
0x16...e008
06/30/20261:57:46 AMbuy$296.94$59,498.635,509.681.1M0.00499
0x2Ad...F632
0x0c...b9b3
06/30/20261:35:33 AMsell$13.72$59,655.04252.331.1M0.00023
0xeFC...feA3
0x55...5b49
06/30/20261:16:48 AMbuy$0.1087$59,752.982.011.11M0.05182
0x44D...2ead
0xd9...b2b7
06/30/202612:39:16 AMbuy$0.1089$59,888.052.011.11M0.05182
0x44D...2ead
0x62...55aa
06/30/202612:32:58 AMsell$12$59,453.82221.461.1M0.0002018
0xAe7...946B
0xab...4c94
06/30/202612:32:57 AMsell$12$59,455.2221.471.1M0.0002018
0xAe7...946B
0x20...90c0
06/30/202612:32:56 AMsell$12$59,456.59221.471.1M0.0002018
0xAe7...946B
0xe5...1f6e