WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,574.48
Price
1.3M WCRO
TVL
$2.17M
MKT CAP
$28.7M
5m
0%
1h
-0.04%
4h
-2.23%
24h
-1.96%
Share
TXNS
223
Buys
182
Sells
41
Volume
54K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.04
Pooled WCRO:
$16.89M

WBTC/WCRO price stats on Cronos

As of October 7, 2026, the current price of WBTC token on DEX VVS Finance is $83,574.48. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $53,531.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,748,787.37. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,173,925.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,173,925.27.

The total transactions of WBTC/WCRO is 223 in the last 24 hours, 182 of which are buy transactions, and 41 are sales transactions.

WBTC/WCRO pool has a trading volume of $53,531.41 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $83,574.48 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20263:25:25 AMbuy$14.6$83,574.48226.931.3M0.0001747
0xAE2...9b47
0x96...7a57
10/07/20263:18:53 AMbuy$138.86$83,549.952,157.761.3M0.001662
0x15D...e65b
0xeb...26cb
10/07/20263:17:40 AMsell$25.53$83,040.33396.811.29M0.0003075
0x80B...F138
0xa1...4382
10/07/20263:02:20 AMbuy$161.32$83,017.522,522.331.3M0.001943
0x7FF...1082
0xd1...87f7
10/07/20262:55:43 AMbuy$247.51$83,027.573,867.911.3M0.002981
0x697...CC69
0x84...8a31
10/07/20262:53:42 AMbuy$11.04$83,610.85171.311.3M0.000132
0x3Ff...0529
0x07...ef5b
10/07/20262:53:27 AMbuy$11.04$83,606.17171.311.3M0.000132
0x3Ff...0529
0xb9...31d1
10/07/20262:40:16 AMbuy$12.89$83,606.982001.3M0.0001541
0xA79...BC93
0x8a...f676
10/07/20262:19:14 AMsell$1,224.77$83,220.2718,997.061.29M0.01471
0x0E6...5605
0xee...fcc1
10/07/20262:15:03 AMsell$661.92$83,146.0610,293.91.29M0.00796
0xf4D...91F5
0x16...39f8
10/07/20262:11:15 AMbuy$149.76$83,638.622,330.381.3M0.00179
0xAE2...9b47
0xd0...0ab5
10/07/20262:07:55 AMbuy$177.37$83,476.942,764.61.3M0.002124
0x15D...e65b
0x02...7c1d
10/07/20262:07:41 AMbuy$188.78$83,448.512,942.331.3M0.002262
0x9cA...a7A0
0xba...c0ad
10/07/20262:07:19 AMbuy$251.38$83,414.683,918.111.3M0.003013
0xFAa...40C8
0xd7...914c
10/07/20262:07:09 AMbuy$174.7$83,381.632,722.891.3M0.002095
0x9a6...0a64
0x1d...d05e
10/07/20262:07:07 AMbuy$761.42$82,967.3811,912.351.3M0.009177
0x3a1...E710
0x19...9223
10/07/20262:07:07 AMbuy$186.32$83,040.222,915.041.3M0.002243
0xa40...8898
0xc3...d925
10/07/20262:07:04 AMbuy$190.75$82,894.642,984.31.3M0.002301
0x15D...e65b
0x99...ffb0
10/07/20262:06:23 AMbuy$189.55$83,025.822,959.811.3M0.002283
0x15D...e65b
0xf6...dda3
10/07/20262:05:39 AMbuy$191.09$83,015.332,983.171.3M0.002301
0x15D...e65b
0x93...2010