Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.52
- Pooled WCRO:
- $21.03M
WBTC/WCRO price stats on Cronos
As of August 20, 2026, the current price of WBTC token on DEX VVS Finance is $71,342.02. WBTC price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $168,725.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,984,203.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,222,456.15. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,222,456.15.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 816 in the last 24 hours, 319 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $168,725.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 12:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,342.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:46:15 PM | sell | $21.12 | $71,342.02 | 399.7 | 1.35M | 0.000296 | 0xa0...7801 | |
| 08/20/2026 | 12:26:19 PM | buy | $389.36 | $71,393.59 | 7,404.37 | 1.36M | 0.005453 | 0xa5...79aa | |
| 08/20/2026 | 12:25:36 PM | buy | $272.99 | $71,350.9 | 5,191.38 | 1.36M | 0.003826 | 0xe5...22f2 | |
| 08/20/2026 | 12:24:50 PM | sell | $4.12 | $71,336.34 | 77.94 | 1.35M | 0.00005781 | 0x5c...038d | |
| 08/20/2026 | 12:24:48 PM | buy | $274.51 | $71,748.84 | 5,188.77 | 1.36M | 0.003826 | 0x52...2101 | |
| 08/20/2026 | 12:22:54 PM | buy | $299.14 | $71,322.49 | 5,685.24 | 1.36M | 0.004194 | 0x14...63c7 | |
| 08/20/2026 | 12:21:20 PM | buy | $277.03 | $71,405.93 | 5,256.16 | 1.35M | 0.003879 | 0x36...c2f7 | |
| 08/20/2026 | 12:20:39 PM | buy | $415.3 | $71,361.33 | 7,879.41 | 1.35M | 0.005819 | 0x27...6640 | |
| 08/20/2026 | 12:20:16 PM | buy | $324.29 | $71,400.48 | 6,145.33 | 1.35M | 0.004541 | 0xa7...508a | |
| 08/20/2026 | 12:20:15 PM | buy | $621.07 | $71,381.6 | 11,762.26 | 1.35M | 0.0087 | 0xfd...b816 | |
| 08/20/2026 | 12:16:48 PM | sell | $120.49 | $71,030.82 | 2,278.42 | 1.34M | 0.001696 | 0x34...0dd0 | |
| 08/20/2026 | 12:15:21 PM | buy | $709.56 | $71,421.04 | 13,417.6 | 1.35M | 0.009935 | 0x88...4f22 | |
| 08/20/2026 | 12:14:39 PM | buy | $341.55 | $71,447.83 | 6,450.07 | 1.35M | 0.00478 | 0xa8...df05 | |
| 08/20/2026 | 12:14:38 PM | buy | $341.34 | $71,403.93 | 6,446.23 | 1.35M | 0.00478 | 0xc6...a9c7 | |
| 08/20/2026 | 12:12:00 PM | buy | $292.44 | $71,342.68 | 5,524.28 | 1.35M | 0.004099 | 0xd7...76c0 | |
| 08/20/2026 | 12:11:02 PM | buy | $1,132.46 | $71,705.86 | 21,256.7 | 1.35M | 0.01579 | 0x2e...e03b | |
| 08/20/2026 | 12:10:06 PM | buy | $358.6 | $71,610.21 | 6,731.21 | 1.34M | 0.005007 | 0x44...584b | |
| 08/20/2026 | 12:09:08 PM | buy | $301.84 | $71,199.17 | 5,695.12 | 1.34M | 0.004239 | 0x1c...9a88 | |
| 08/20/2026 | 12:09:00 PM | buy | $686.96 | $71,227.25 | 12,944.69 | 1.34M | 0.009644 | 0x43...a350 | |
| 08/20/2026 | 12:08:52 PM | buy | $281.97 | $71,227.09 | 5,308.64 | 1.34M | 0.003958 | 0x1a...d89e |