WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,668.86
Price
1.34M WCRO
TVL
$2.09M
MKT CAP
$28.1M
5m
0.04%
1h
0.60%
4h
0.52%
24h
-0.66%
Share
TXNS
473
Buys
269
Sells
204
Volume
107K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.85
Pooled WCRO:
$17.15M

WBTC/WCRO price stats on Cronos

As of October 9, 2026, the current price of WBTC token on DEX VVS Finance is $81,668.86. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $106,746.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,093,273.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,093,769.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,093,769.64.

The total transactions of WBTC/WCRO is 473 in the last 24 hours, 269 of which are buy transactions, and 204 are sales transactions.

WBTC/WCRO pool has a trading volume of $106,746.55 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.34M, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $81,668.86 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20266:45:30 AMbuy$181.5$81,668.862,972.731.34M0.002222
0xf9A...f469
0x98...e523
10/09/20266:43:37 AMbuy$9.91$81,655.51162.461.34M0.0001214
0xAe7...946B
0x97...3c7f
10/09/20266:42:34 AMbuy$20.73$81,651.58339.641.34M0.0002539
0x045...Bc29
0x39...714e
10/09/20266:41:46 AMbuy$191.44$81,635.043,135.461.34M0.002345
0xf70...0908
0xd4...23b7
10/09/20266:41:42 AMbuy$57.76$81,615.64946.091.34M0.0007077
0xE34...0540
0x3e...612c
10/09/20266:41:42 AMbuy$9.9$81,611.65162.281.34M0.0001214
0xAe7...946B
0x50...1092
10/09/20266:41:34 AMbuy$40.39$81,606.46661.641.34M0.000495
0x3dc...aF8a
0x16...81a4
10/09/20266:41:26 AMbuy$40.21$81,600.18658.681.34M0.0004928
0xF5F...6d1B
0xeb...65e8
10/09/20266:38:24 AMbuy$0.08314$82,322.371.361.35M0.05101
0x44D...2ead
0xce...7e5e
10/09/20266:26:33 AMsell$88.23$81,599.481,436.491.33M0.001081
0x5d2...80E8
0xe0...8a34
10/09/20266:21:07 AMbuy$36.36$81,937.78593.161.34M0.0004437
0x560...A0c4
0x13...bbd4
10/09/20266:10:38 AMbuy$34.39$81,847.85561.591.34M0.0004202
0x964...806e
0xc9...ab44
10/09/20266:04:12 AMbuy$10.03$81,824.72163.821.34M0.0001225
0xAe7...946B
0xa8...2819
10/09/20266:04:11 AMbuy$10.03$81,824.72163.821.34M0.0001225
0xAe7...946B
0x8f...a4d1
10/09/20266:02:13 AMbuy$162$81,807.12,646.081.34M0.00198
0x25a...a5e3
0x67...35d2
10/09/20266:02:12 AMbuy$10.03$81,798.03163.821.34M0.0001226
0xAe7...946B
0x13...66fd
10/09/20265:57:41 AMbuy$178.06$81,779.062,908.381.34M0.002177
0x71B...EDDe
0x9d...78ab
10/09/20265:54:05 AMbuy$4.97$81,386.1481.661.34M0.00006115
0xA79...BC93
0x9f...5b44
10/09/20265:54:02 AMbuy$2.68$81,400.45441.34M0.00003294
0x7e0...82E2
0x78...a507
10/09/20265:54:02 AMbuy$6.83$81,383.2112.121.34M0.00008396
0x1BD...141e
0x74...ee1f