WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,912.22
Price
1.17M WCRO
TVL
$2.14M
MKT CAP
$32.2M
5m
0%
1h
-0.18%
4h
0.18%
24h
0.34%
Share
TXNS
145
Buys
104
Sells
41
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.75
Pooled WCRO:
$19.62M

WBTC/WCRO price stats on Cronos

As of July 30, 2026, the current price of WBTC token on DEX VVS Finance is $63,912.22. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $29,852.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,236,689.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,136,234.07. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,136,234.07.

The total transactions of WBTC/WCRO is 145 in the last 24 hours, 104 of which are buy transactions, and 41 are sales transactions.

WBTC/WCRO pool has a trading volume of $29,852.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.17M, captured at 2:33 AM UTC.

The price of converting 1 WBTC to USD is $63,912.22 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20262:18:36 AMbuy$290.12$63,912.225,328.061.17M0.004539
0xF2F...06B7
0xe1...f584
07/30/20262:15:54 AMbuy$460.28$63,905.178,447.971.17M0.007202
0xf28...B24F
0xf5...2f5a
07/30/20262:15:00 AMsell$165.51$63,499.843,038.121.17M0.002606
0xf4D...91F5
0xa9...656c
07/30/20262:14:54 AMbuy$322.28$63,873.185,915.751.17M0.005045
0x854...57dF
0x83...c02b
07/30/20262:13:02 AMbuy$342.19$63,835.16,280.981.17M0.00536
0x2D5...63c8
0x10...1396
07/30/20262:01:37 AMbuy$0.0748$64,487.561.361.18M0.05116
0x44D...2ead
0x6f...a7fb
07/30/20262:00:51 AMbuy$312.89$64,180.965,708.731.17M0.004875
0x15D...e65b
0xcd...1695
07/30/20261:55:34 AMbuy$315.66$64,143.455,759.241.17M0.004921
0x58c...0e4E
0x3c...e24c
07/30/20261:55:17 AMbuy$334.22$64,104.686,097.921.17M0.005213
0xCb9...5EBC
0xae...326d
07/30/20261:48:16 AMbuy$315.28$64,064.795,752.421.17M0.004921
0x9f6...36BE
0xc4...277f
07/30/20261:46:43 AMbuy$303.2$64,027.925,532.041.17M0.004735
0xA89...909C
0xab...c062
07/30/20261:46:08 AMbuy$381.01$63,987.136,951.71.17M0.005954
0x615...10DB
0xae...f6cf
07/30/20261:03:17 AMbuy$0.074$63,797.731.361.18M0.05116
0x44D...2ead
0x6c...c8a8
07/30/20261:01:08 AMbuy$382.05$63,282.687,043.151.17M0.006037
0xeF1...7dF7
0xf2...0e8d
07/30/202612:59:59 AMbuy$374.21$63,254.196,896.881.17M0.005916
0x882...6343
0x8f...d784
07/30/202612:59:54 AMbuy$351.88$63,190.626,480.521.16M0.005568
0xf28...B24F
0x14...dca1
07/30/202612:59:54 AMbuy$546.5$63,244.0710,064.741.16M0.008641
0xf28...B24F
0x07...f7a1
07/30/202612:59:55 AMbuy$19.54$63,279.073601.17M0.0003089
0x713...5c48
0xc7...f347
07/30/202612:08:53 AMbuy$0.07494$64,059.741.361.17M0.05117
0x44D...2ead
0x6a...37cf
07/29/202611:30:30 PMbuy$0.07452$63,695.041.361.17M0.05117
0x44D...2ead
0x99...ccbd