WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,262.68
Price
1.12M WCRO
TVL
$2.62M
MKT CAP
$39M
5m
0%
1h
-0.17%
4h
0.76%
24h
0.51%
Share
TXNS
489
Buys
41
Sells
448
Volume
14K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.08
Pooled WCRO:
$19.03M

WBTC/WCRO price stats on Cronos

As of May 21, 2026, the current price of WBTC token on DEX VVS Finance is $77,262.68. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $13,670.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,970,526.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,623,359.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,623,359.47.

The total transactions of WBTC/WCRO is 489 in the last 24 hours, 41 of which are buy transactions, and 448 are sales transactions.

WBTC/WCRO pool has a trading volume of $13,670.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $77,262.68 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20262:16:25 PMbuy$0.163$77,262.682.361.12M0.05211
0x44D...2ead
0x57...7d2b
05/21/20261:38:11 PMbuy$0.1632$77,390.82.361.12M0.05211
0x44D...2ead
0x83...7e5a
05/21/20261:14:10 PMsell$8.84$76,682.86128.131.11M0.0001153
0x9DE...1554
0x4c...699c
05/21/202612:23:41 PMbuy$0.1633$77,414.082.361.12M0.05211
0x44D...2ead
0x85...e843
05/21/202612:10:55 PMsell$0.1562$76,224.572.271.11M0.05205
0xc29...5464
0x84...657e
05/21/202612:05:49 PMsell$2.12$76,679.8830.811.11M0.00002775
0xDcd...3DE2
0x9b...550b
05/21/202611:55:52 AMsell$68.72$76,315.421,0001.11M0.0009005
0x51E...6625
0x6f...c8c5
05/21/202611:55:35 AMsell$45.38$76,376.256601.11M0.0005942
0xC06...264B
0x39...4e14
05/21/202611:55:20 AMsell$431.03$76,871.096,229.61.11M0.005607
0xC06...264B
0xd4...4f31
05/21/202611:13:11 AMbuy$0.1636$77,544.532.361.12M0.05211
0x44D...2ead
0x20...bf8b
05/21/202610:27:18 AMsell$1.43$76,676.6820.741.11M0.00001867
0x721...88d4
0xb6...b971
05/21/202610:14:15 AMbuy$0.1637$77,614.152.361.12M0.05211
0x44D...2ead
0xa5...a045
05/21/20269:07:24 AMbuy$0.1647$78,096.622.361.12M0.05211
0x44D...2ead
0x37...3c96
05/21/20268:35:43 AMsell$10.04$77,420.96144.21.11M0.0001297
0xAe7...946B
0x99...9265
05/21/20268:35:40 AMsell$10.03$77,422.13144.051.11M0.0001296
0xAe7...946B
0xec...49fa
05/21/20268:35:16 AMsell$10.14$77,423.31145.681.11M0.000131
0xAe7...946B
0x5f...31c9
05/21/20268:34:39 AMsell$10.19$77,424.5146.381.11M0.0001317
0xAe7...946B
0x5e...2c4c
05/21/20268:34:13 AMsell$10.09$77,421.5144.941.11M0.0001304
0xAe7...946B
0x67...acbd
05/21/20268:33:39 AMsell$10.03$77,422.681441.11M0.0001295
0xAe7...946B
0x94...dbcd
05/21/20268:33:37 AMsell$10.04$77,423.85144.261.11M0.0001298
0xAe7...946B
0x87...21fb