Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.38
- Pooled WCRO:
- $18.86M
WBTC/WCRO price stats on Cronos
As of June 20, 2026, the current price of WBTC token on DEX VVS Finance is $63,921.35. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,193.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,241,294.20. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,205,549.20. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,205,549.20.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 92 in the last 24 hours, 74 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $10,193.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 9:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,921.35 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:51:41 PM | buy | $0.1201 | $63,921.35 | 2.05 | 1.09M | 0.05188 | 0x0c...f50f | |
| 06/20/2026 | 8:10:02 PM | buy | $71.54 | $64,005.45 | 1,216.03 | 1.09M | 0.001117 | 0xdd...beb7 | |
| 06/20/2026 | 7:11:13 PM | buy | $0.7578 | $63,576.19 | 12.96 | 1.09M | 0.00001192 | 0xc4...47f9 | |
| 06/20/2026 | 7:03:42 PM | buy | $0.12 | $63,876.29 | 2.05 | 1.09M | 0.05188 | 0xaa...7534 | |
| 06/20/2026 | 6:29:11 PM | buy | $0.1201 | $63,884.76 | 2.05 | 1.09M | 0.05188 | 0x26...031e | |
| 06/20/2026 | 6:14:33 PM | sell | $1.89 | $63,579.58 | 32.18 | 1.08M | 0.00002976 | 0x6c...f668 | |
| 06/20/2026 | 6:14:13 PM | buy | $1.45 | $63,983.59 | 24.8 | 1.09M | 0.00002279 | 0x0b...6693 | |
| 06/20/2026 | 6:13:17 PM | buy | $0.1166 | $64,096.09 | 1.98 | 1.09M | 0.05182 | 0xb2...8b83 | |
| 06/20/2026 | 5:54:23 PM | sell | $0.1137 | $63,201.13 | 1.94 | 1.08M | 0.0518 | 0xcc...9e0b | |
| 06/20/2026 | 5:50:05 PM | buy | $0.1201 | $63,891.27 | 2.05 | 1.09M | 0.05188 | 0x9c...c31a | |
| 06/20/2026 | 4:17:04 PM | buy | $0.1208 | $64,290.26 | 2.05 | 1.09M | 0.05188 | 0x53...fbfa | |
| 06/20/2026 | 3:57:22 PM | buy | $74.81 | $63,987.72 | 1,271.89 | 1.09M | 0.001169 | 0x29...dd79 | |
| 06/20/2026 | 3:42:26 PM | buy | $0.1201 | $63,921.46 | 2.05 | 1.09M | 0.05188 | 0x59...e9ac | |
| 06/20/2026 | 3:21:04 PM | buy | $334.04 | $63,961.52 | 5,678.94 | 1.09M | 0.005222 | 0x58...4588 | |
| 06/20/2026 | 3:15:39 PM | buy | $317.03 | $63,876.92 | 5,393.62 | 1.09M | 0.004963 | 0x53...8d08 | |
| 06/20/2026 | 3:12:47 PM | buy | $9.63 | $63,860.09 | 163.98 | 1.09M | 0.0001509 | 0xf1...cdb2 | |
| 06/20/2026 | 3:02:35 PM | buy | $349.92 | $63,474.69 | 5,987.29 | 1.09M | 0.005512 | 0x40...d101 | |
| 06/20/2026 | 3:01:40 PM | buy | $314.95 | $63,436.42 | 5,388.85 | 1.09M | 0.004964 | 0x92...7cf2 | |
| 06/20/2026 | 2:49:58 PM | buy | $0.1208 | $63,918.46 | 2.05 | 1.09M | 0.05189 | 0x9e...1a07 | |
| 06/20/2026 | 2:46:42 PM | buy | $109.87 | $63,775.65 | 1,869.32 | 1.08M | 0.001722 | 0x0f...5a74 |