- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.83
- Pooled WCRO:
- $17.26M
WBTC/WCRO price stats on Cronos
As of November 28, 2025, the current price of WBTC token on DEX VVS Finance is $91,532.77. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $60,568.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,168,218.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,783,258.88. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,783,258.88.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 208 in the last 24 hours, 129 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $60,568.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 835,197.29, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,532.77 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:21:46 AM | buy | $0.1226 | $91,532.77 | 1.11 | 835,197.29 | 0.05134 | 0xfc...1056 | |
| 11/28/2025 | 6:11:13 AM | sell | $1,149.72 | $90,688.49 | 10,477.14 | 826,419.08 | 0.01267 | 0x61...02c5 | |
| 11/28/2025 | 5:21:06 AM | sell | $1,627.24 | $90,702.71 | 14,848.09 | 827,633.71 | 0.01794 | 0xea...a163 | |
| 11/28/2025 | 5:16:21 AM | buy | $0.1241 | $91,929.51 | 1.12 | 834,947.01 | 0.05135 | 0x7a...8380 | |
| 11/28/2025 | 5:02:38 AM | sell | $90.61 | $90,618.93 | 828.38 | 828,384.95 | 0.001 | 0xd6...5da2 | |
| 11/28/2025 | 4:49:23 AM | buy | $0.1239 | $91,817.38 | 1.12 | 835,067.81 | 0.05135 | 0x07...facf | |
| 11/28/2025 | 4:42:54 AM | buy | $1,046.48 | $91,543.66 | 9,522 | 832,958.63 | 0.01143 | 0x9e...904e | |
| 11/28/2025 | 4:41:07 AM | buy | $1,160.07 | $91,437.5 | 10,555.52 | 831,992.69 | 0.01268 | 0x47...b2d7 | |
| 11/28/2025 | 3:56:14 AM | sell | $90.75 | $90,757.09 | 826.54 | 826,543.86 | 0.001 | 0x5b...4793 | |
| 11/28/2025 | 3:31:16 AM | buy | $547.78 | $90,826.19 | 5,013.83 | 831,323.88 | 0.006031 | 0x19...bb12 | |
| 11/28/2025 | 3:30:51 AM | buy | $993.32 | $90,752.12 | 9,091.84 | 830,645.93 | 0.01094 | 0xd2...add1 | |
| 11/28/2025 | 3:30:39 AM | buy | $121.6 | $90,758.61 | 1,112.34 | 830,161.42 | 0.001339 | 0x38...b71a | |
| 11/28/2025 | 3:27:02 AM | buy | $390.96 | $90,772.25 | 3,574.56 | 829,931.82 | 0.004307 | 0x17...c1b8 | |
| 11/28/2025 | 3:26:19 AM | buy | $231.75 | $91,242 | 2,107.31 | 829,659.62 | 0.002539 | 0x05...46f0 | |
| 11/28/2025 | 3:26:02 AM | buy | $243.61 | $91,219.09 | 2,215.18 | 829,451.26 | 0.00267 | 0xde...5c31 | |
| 11/28/2025 | 3:25:58 AM | sell | $781.86 | $90,698.33 | 7,109.44 | 824,716.08 | 0.00862 | 0xc1...84e4 | |
| 11/28/2025 | 3:25:39 AM | sell | $3.87 | $90,200.72 | 35.4 | 825,057.8 | 0.00004291 | 0x93...a866 | |
| 11/28/2025 | 3:14:09 AM | sell | $1.11 | $90,681.79 | 10.1 | 823,715.13 | 0.00001227 | 0x38...f555 | |
| 11/28/2025 | 3:14:06 AM | buy | $0.1241 | $91,945.86 | 1.12 | 835,197.44 | 0.05135 | 0x53...cb29 | |
| 11/28/2025 | 2:38:14 AM | sell | $89.83 | $89,832 | 825.09 | 825,099.93 | 0.001 | 0x43...851e |