WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,328.03
Price
1.5M WCRO
TVL
$1.87M
MKT CAP
$26.6M
5m
0%
1h
-0.65%
4h
-0.07%
24h
0.53%
Share
TXNS
85
Buys
66
Sells
19
Volume
11K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.14
Pooled WCRO:
$18.17M

WBTC/WCRO price stats on Cronos

As of November 1, 2026, the current price of WBTC token on DEX VVS Finance is $77,328.03. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,398.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,600,071.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,872,293.81. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,872,293.81.

The total transactions of WBTC/WCRO is 85 in the last 24 hours, 66 of which are buy transactions, and 19 are sales transactions.

WBTC/WCRO pool has a trading volume of $11,398.71 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.5M, captured at 3:47 PM UTC.

The price of converting 1 WBTC to USD is $77,328.03 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20263:46:48 PMbuy$123.43$77,328.032,395.151.5M0.001596
0x5c3...69Ae
0x12...3fb1
11/01/20263:25:59 PMbuy$79.59$77,832.71,534.131.5M0.001022
0xB56...cC1a
0x76...0f60
11/01/20262:33:19 PMbuy$276.88$77,330.545,369.341.5M0.00358
0x7A9...4A09
0x9d...287e
11/01/20262:28:39 PMbuy$95.63$77,299.851,854.511.5M0.001237
0x64d...2d2E
0xd1...9d05
11/01/20262:26:26 PMbuy$346.17$77,336.336,706.661.5M0.004476
0xAe7...946B
0x2e...a46d
11/01/20262:26:25 PMbuy$202.97$77,3323,930.261.5M0.002624
0xbd6...f316
0x7b...560d
11/01/20261:59:43 PMsell$10.85$77,494.24208.451.49M0.00014
0x580...4bed
0x5c...46e1
11/01/20261:36:44 PMsell$33.42$77,499.77641.831.49M0.0004312
0xAe7...946B
0x47...ad1e
11/01/20261:35:58 PMsell$131.09$77,496.532,517.931.49M0.001691
0xAe7...946B
0x61...aae4
11/01/20261:33:51 PMsell$499.09$77,465.689,596.261.49M0.006442
0x8e8...64c1
0x00...6187
11/01/20261:31:58 PMsell$495.77$76,888.459,614.181.49M0.006448
0x8e8...64c1
0xd1...a9a2
11/01/20261:26:05 PMsell$496.24$76,942.39,626.781.49M0.006449
0x8e8...64c1
0x3d...97fd
11/01/20261:22:05 PMsell$77.94$76,989.51,511.991.49M0.001012
0xdDC...abf8
0x54...7bc3
11/01/20261:02:20 PMsell$533.42$77,296.510,313.61.49M0.006901
0xAe7...946B
0x7f...ebfe
11/01/202612:48:04 PMsell$496.58$76,917.99,659.31.5M0.006456
0x8e8...64c1
0x46...a82e
11/01/202612:47:44 PMbuy$10.28$77,425.472001.51M0.0001328
0xe8c...617D
0x6a...eb90
11/01/202612:47:16 PMbuy$3$77,883.0158.041.51M0.00003854
0x097...bE3f
0x0e...6658
11/01/202612:44:45 PMsell$158.4$77,352.773,065.891.5M0.002047
0xAe7...946B
0x86...ffdb
11/01/202612:41:36 PMsell$499.48$77,381.299,670.771.5M0.006454
0x8e8...64c1
0xa2...7d72
11/01/202611:41:17 AMsell$0.5417$76,951.510.551.5M0.05704
0x921...b2F2
0xca...4373