WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,875.59
Price
1.19M WCRO
TVL
$2.25M
MKT CAP
$41.8M
5m
-0.63%
1h
-0.20%
4h
-0.11%
24h
-1.32%
Share
TXNS
583
Buys
282
Sells
301
Volume
165K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.54
Pooled WCRO:
$16.2M

WBTC/WCRO price stats on Cronos

As of September 28, 2026, the current price of WBTC token on DEX VVS Finance is $82,875.59. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $165,144.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,801,620.69. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,251,019.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,251,019.91.

The total transactions of WBTC/WCRO is 583 in the last 24 hours, 282 of which are buy transactions, and 301 are sales transactions.

WBTC/WCRO pool has a trading volume of $165,144.92 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.19M, captured at 11:41 PM UTC.

The price of converting 1 WBTC to USD is $82,875.59 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/202611:37:59 PMsell$269.34$82,875.593,875.871.19M0.003249
0x7A9...4A09
0x22...9c50
09/28/202611:33:54 PMbuy$5.21$83,404.48751.2M0.00006249
0x85F...7640
0xa1...466a
09/28/202611:29:21 PMbuy$23.68$83,403.35340.771.2M0.0002839
0x744...8532
0x5f...e2a4
09/28/202611:09:14 PMsell$165.12$83,363.72,363.031.19M0.00198
0xAe7...946B
0xfb...ea5d
09/28/202611:08:26 PMsell$169.42$83,306.322,426.961.19M0.002033
0x9f6...36BE
0x5d...fd0e
09/28/202611:06:49 PMsell$216.67$82,772.493,124.811.19M0.002617
0x474...D79c
0xbe...3885
09/28/202611:06:43 PMsell$198.19$82,803.12,858.31.19M0.002393
0x3a1...E710
0x8c...a1a7
09/28/202611:05:01 PMsell$200.25$83,3192,871.151.19M0.002403
0x7FF...1082
0x4b...55c1
09/28/202611:04:06 PMsell$238.77$83,321.583,424.771.2M0.002865
0x4Bb...ca38
0x5e...1034
09/28/202611:03:33 PMsell$162.86$83,274.952,338.121.2M0.001955
0x9AA...CF25
0xa0...2822
09/28/202611:03:32 PMsell$71.35$83,292.241,024.311.2M0.0008566
0x781...FB88
0xa1...5f15
09/28/202611:03:32 PMsell$15.86$83,298.67227.811.2M0.0001905
0xAe7...946B
0x8e...2f44
09/28/202611:01:46 PMsell$444.78$83,243.826,392.131.2M0.005343
0x9A0...F3eB
0xb2...646b
09/28/202611:01:15 PMsell$501$83,202.67,209.731.2M0.006021
0x8e8...64c1
0x1e...884f
09/28/202611:01:00 PMsell$501.04$83,210.147,216.151.2M0.006021
0x8e8...64c1
0x82...8a61
09/28/202611:00:53 PMsell$192.51$83,222.532,773.881.2M0.002313
0x25a...F313
0x02...de4f
09/28/202610:59:38 PMsell$564.93$83,040.138,163.461.2M0.006803
0x8e8...64c1
0xe1...df84
09/28/202610:59:38 PMsell$559.99$83,123.368,091.961.2M0.006736
0x9a6...0a64
0xe3...0474
09/28/202610:59:34 PMsell$71.04$83,170.011,026.571.2M0.0008541
0x781...FB88
0xd8...32a8
09/28/202610:59:30 PMsell$10.01$83,176.01144.671.2M0.0001203
0xAe7...946B
0xac...11bc