WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,987.01
Price
1.4M WCRO
TVL
$2.43M
MKT CAP
$39.8M
5m
0%
1h
0%
4h
0.03%
24h
-2.13%
Share
TXNS
142
Buys
70
Sells
72
Volume
92K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.3
Pooled WCRO:
$21.57M

WBTC/WCRO price stats on Cronos

As of September 5, 2026, the current price of WBTC token on DEX VVS Finance is $78,987.01. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $92,381.29. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,840,260.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,425,212.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,425,212.55.

The total transactions of WBTC/WCRO is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.

WBTC/WCRO pool has a trading volume of $92,381.29 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 12:41 PM UTC.

The price of converting 1 WBTC to USD is $78,987.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/202611:58:31 AMsell$3.46$78,987.0161.631.4M0.00004387
0xAfD...352A
0xd2...f3c5
09/05/202610:27:38 AMbuy$334.43$79,026.175,980.031.41M0.004232
0x7A9...4A09
0xc8...fd85
09/05/20269:41:08 AMsell$567.65$78,841.210,114.981.4M0.0072
0x866...1759
0x75...a07e
09/05/20269:40:11 AMbuy$52.17$79,350.68929.661.41M0.0006575
0x038...9a61
0x61...13a9
09/05/20269:39:13 AMbuy$46.64$79,344.61831.091.41M0.0005878
0x038...9a61
0xbd...c7c8
09/05/20268:52:00 AMsell$244.42$79,421.814,325.721.41M0.003077
0x5A9...B986
0x2d...e848
09/05/20268:17:08 AMsell$9.93$78,962.65176.971.41M0.0001258
0xAe7...946B
0x20...3ed8
09/05/20267:45:12 AMsell$294.41$79,289.735,221.461.41M0.003713
0x4d9...ECDC
0x66...0129
09/05/20267:44:40 AMsell$14.36$79,309.86254.71.41M0.000181
0xAe7...946B
0xea...1046
09/05/20267:23:57 AMbuy$0.8219$79,644.8914.611.42M0.00001032
0xe1e...D1C3
0x15...04c0
09/05/20267:21:47 AMsell$1,097.78$79,184.5119,518.081.41M0.01386
0xC6a...16f6
0xbf...5c8e
09/05/20267:15:31 AMsell$747.89$79,225.8613,310.481.41M0.00944
0x227...11A6
0xf2...8a4d
09/05/20267:15:29 AMsell$424.99$79,302.517,563.711.41M0.005359
0x604...D127
0x68...3153
09/05/20267:09:00 AMsell$104.85$79,312.581,866.671.41M0.001322
0xAe7...946B
0x71...180a
09/05/20267:08:38 AMsell$10.01$79,320.08178.281.41M0.0001262
0xAe7...946B
0xeb...d668
09/05/20266:49:03 AMbuy$158.2$79,551.92,824.961.42M0.001988
0xdCF...Bba0
0x3e...a506
09/05/20266:43:05 AMsell$0.1272$79,027.632.271.41M0.05161
0x580...efA3
0xa8...c001
09/05/20265:37:29 AMbuy$25.19$79,523.534501.42M0.0003168
0xd9B...18E9
0xa9...cee0
09/05/20265:24:14 AMsell$122.38$78,577.932,198.871.41M0.001557
0x96b...A17b
0x01...41a9
09/05/20265:23:17 AMsell$3.82$78,586.2968.761.41M0.0000487
0xD44...0C16
0xce...d171