WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,761.18
Price
1.37M WCRO
TVL
$2.04M
MKT CAP
$27.8M
5m
0%
1h
0.56%
4h
-1.47%
24h
-3.00%
Share
TXNS
405
Buys
259
Sells
146
Volume
84K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.69
Pooled WCRO:
$17.37M

WBTC/WCRO price stats on Cronos

As of October 8, 2026, the current price of WBTC token on DEX VVS Finance is $80,761.18. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $83,511.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,781,038.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,042,540.72. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,042,540.72.

The total transactions of WBTC/WCRO is 405 in the last 24 hours, 259 of which are buy transactions, and 146 are sales transactions.

WBTC/WCRO pool has a trading volume of $83,511.84 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 6:42 PM UTC.

The price of converting 1 WBTC to USD is $80,761.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20266:34:54 PMbuy$611.51$80,761.1810,397.741.37M0.007571
0x225...2D67
0x8e...8908
10/08/20266:34:53 PMbuy$314.77$81,408.255,304.891.37M0.003866
0x697...CC69
0xc8...90b0
10/08/20266:34:53 PMbuy$1,262$81,283.7521,268.551.37M0.01552
0x9a6...0a64
0x07...28cd
10/08/20266:32:36 PMbuy$326.51$80,680.315,535.421.37M0.004047
0x000...d0b3
0x10...f4ed
10/08/20266:29:43 PMbuy$225.67$80,733.553,821.221.37M0.002795
0xa79...bEFB
0xfe...86c1
10/08/20266:29:35 PMbuy$174.56$80,771.52,953.361.37M0.002161
0xc45...C1c5
0x5d...ef05
10/08/20266:28:49 PMbuy$188.53$80,800.743,187.371.37M0.002333
0x000...d0b3
0x9d...a20c
10/08/20266:28:47 PMbuy$188.46$80,771.063,186.221.37M0.002333
0x5c3...A490
0x6d...6049
10/08/20266:28:44 PMbuy$326.17$80,730.545,514.361.36M0.00404
0x6F6...05d6
0x62...1c81
10/08/20266:28:42 PMbuy$296.33$81,221.154,976.511.36M0.003648
0x964...806e
0x5f...a4f3
10/08/20266:28:02 PMbuy$240.98$80,719.194,065.521.36M0.002985
0x34B...74E3
0x48...7984
10/08/20266:28:03 PMbuy$573.55$80,783.189,676.021.36M0.007099
0x2b9...b9A1
0x58...442c
10/08/20266:27:22 PMsell$53.64$80,691.87899.761.35M0.0006648
0x427...8CD8
0xa9...412c
10/08/20266:13:45 PMbuy$8.73$79,895.93148.81.36M0.0001092
0xf9A...A383
0x01...6db1
10/08/20266:13:05 PMbuy$3.37$79,907.657.51.36M0.00004223
0xcAe...640c
0x6f...36b8
10/08/20266:11:34 PMsell$17.62$79,471.7300.211.35M0.0002218
0x560...A0c4
0x0f...5ff3
10/08/20266:10:59 PMsell$17.62$79,474.47300.221.35M0.0002218
0x560...A0c4
0xc9...d46e
10/08/20266:07:19 PMsell$72.59$79,665.551,233.481.35M0.0009112
0x745...03f0
0x27...5aaf
10/08/20266:02:34 PMsell$169.92$80,222.052,867.811.35M0.002118
0x1Ae...0593
0x49...27b9
10/08/20266:02:34 PMsell$151.26$80,247.222,552.921.35M0.001885
0x7A9...4A09
0xab...d362