Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.54
- Pooled WCRO:
- $16.2M
WBTC/WCRO price stats on Cronos
As of September 28, 2026, the current price of WBTC token on DEX VVS Finance is $82,875.59. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $165,144.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,801,620.69. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,251,019.91. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,251,019.91.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 583 in the last 24 hours, 282 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $165,144.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.19M, captured at 11:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,875.59 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:37:59 PM | sell | $269.34 | $82,875.59 | 3,875.87 | 1.19M | 0.003249 | 0x22...9c50 | |
| 09/28/2026 | 11:33:54 PM | buy | $5.21 | $83,404.48 | 75 | 1.2M | 0.00006249 | 0xa1...466a | |
| 09/28/2026 | 11:29:21 PM | buy | $23.68 | $83,403.35 | 340.77 | 1.2M | 0.0002839 | 0x5f...e2a4 | |
| 09/28/2026 | 11:09:14 PM | sell | $165.12 | $83,363.7 | 2,363.03 | 1.19M | 0.00198 | 0xfb...ea5d | |
| 09/28/2026 | 11:08:26 PM | sell | $169.42 | $83,306.32 | 2,426.96 | 1.19M | 0.002033 | 0x5d...fd0e | |
| 09/28/2026 | 11:06:49 PM | sell | $216.67 | $82,772.49 | 3,124.81 | 1.19M | 0.002617 | 0xbe...3885 | |
| 09/28/2026 | 11:06:43 PM | sell | $198.19 | $82,803.1 | 2,858.3 | 1.19M | 0.002393 | 0x8c...a1a7 | |
| 09/28/2026 | 11:05:01 PM | sell | $200.25 | $83,319 | 2,871.15 | 1.19M | 0.002403 | 0x4b...55c1 | |
| 09/28/2026 | 11:04:06 PM | sell | $238.77 | $83,321.58 | 3,424.77 | 1.2M | 0.002865 | 0x5e...1034 | |
| 09/28/2026 | 11:03:33 PM | sell | $162.86 | $83,274.95 | 2,338.12 | 1.2M | 0.001955 | 0xa0...2822 | |
| 09/28/2026 | 11:03:32 PM | sell | $71.35 | $83,292.24 | 1,024.31 | 1.2M | 0.0008566 | 0xa1...5f15 | |
| 09/28/2026 | 11:03:32 PM | sell | $15.86 | $83,298.67 | 227.81 | 1.2M | 0.0001905 | 0x8e...2f44 | |
| 09/28/2026 | 11:01:46 PM | sell | $444.78 | $83,243.82 | 6,392.13 | 1.2M | 0.005343 | 0xb2...646b | |
| 09/28/2026 | 11:01:15 PM | sell | $501 | $83,202.6 | 7,209.73 | 1.2M | 0.006021 | 0x1e...884f | |
| 09/28/2026 | 11:01:00 PM | sell | $501.04 | $83,210.14 | 7,216.15 | 1.2M | 0.006021 | 0x82...8a61 | |
| 09/28/2026 | 11:00:53 PM | sell | $192.51 | $83,222.53 | 2,773.88 | 1.2M | 0.002313 | 0x02...de4f | |
| 09/28/2026 | 10:59:38 PM | sell | $564.93 | $83,040.13 | 8,163.46 | 1.2M | 0.006803 | 0xe1...df84 | |
| 09/28/2026 | 10:59:38 PM | sell | $559.99 | $83,123.36 | 8,091.96 | 1.2M | 0.006736 | 0xe3...0474 | |
| 09/28/2026 | 10:59:34 PM | sell | $71.04 | $83,170.01 | 1,026.57 | 1.2M | 0.0008541 | 0xd8...32a8 | |
| 09/28/2026 | 10:59:30 PM | sell | $10.01 | $83,176.01 | 144.67 | 1.2M | 0.0001203 | 0xac...11bc |