WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,808.7
Price
1.12M WCRO
TVL
$2.65M
MKT CAP
$39.2M
5m
0%
1h
0.31%
4h
0.34%
24h
0.02%
Share
TXNS
170
Buys
93
Sells
77
Volume
46K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.1
Pooled WCRO:
$18.98M

WBTC/WCRO price stats on Cronos

As of April 27, 2026, the current price of WBTC token on DEX VVS Finance is $77,808.7. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $46,355.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,245,931.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,647,372.25. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,647,372.25.

The total transactions of WBTC/WCRO is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.

WBTC/WCRO pool has a trading volume of $46,355.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 12:46 PM UTC.

The price of converting 1 WBTC to USD is $77,808.7 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/202611:54:08 AMbuy$0.2365$77,808.73.391.12M0.05304
0x44D...2ead
0x24...36b5
04/27/202611:44:32 AMbuy$163.04$77,599.92,337.361.11M0.002101
0xb3c...7D3D
0x78...8eaf
04/27/202611:36:11 AMbuy$241.76$77,590.893,465.181.11M0.003115
0xb3c...7D3D
0x54...5740
04/27/202611:36:01 AMbuy$287.99$77,559.654,127.781.11M0.003713
0xb3c...7D3D
0x10...e7b0
04/27/202611:04:13 AMbuy$189.95$77,600.772,720.111.11M0.002447
0xEeA...9263
0x22...c98b
04/27/202611:01:49 AMbuy$412.15$77,565.575,902.061.11M0.005313
0xb3c...7D3D
0xbb...4d39
04/27/202610:44:10 AMbuy$0.2368$77,656.033.391.11M0.05305
0x44D...2ead
0x1b...158d
04/27/202610:35:54 AMbuy$11.38$77,550.551631.11M0.0001467
0x4e8...7378
0xda...3432
04/27/202610:26:48 AMbuy$2.72$78,029.5638.721.11M0.00003487
0x4e8...7378
0xe2...b096
04/27/202610:26:48 AMbuy$8.14$78,024.74115.931.11M0.0001044
0x4e8...7378
0xe2...b096
04/27/202610:24:43 AMsell$15.12$77,549.2215.221.1M0.000195
0x4e8...7378
0x3c...70c8
04/27/202610:07:57 AMbuy$3.88$77,538.155.571.11M0.00005004
0x245...A852
0xd6...b520
04/27/20269:13:32 AMbuy$0.2367$77,626.233.391.11M0.05305
0x44D...2ead
0x49...41e6
04/27/20268:08:11 AMbuy$0.2365$77,545.863.391.11M0.05305
0x44D...2ead
0x09...bca3
04/27/20267:29:51 AMbuy$8.02$77,465.05115.031.11M0.0001036
0xE09...EBfa
0xa3...be17
04/27/20267:28:21 AMbuy$116.67$77,455.191,672.441.11M0.001506
0xaD0...420F
0x62...01eb
04/27/20267:04:52 AMbuy$0.2378$77,988.863.391.11M0.05305
0x44D...2ead
0x0d...5f84
04/27/20266:44:04 AMbuy$0.2388$78,310.323.391.11M0.05305
0x44D...2ead
0x75...86f5
04/27/20266:11:49 AMbuy$82.52$77,969.131,1751.11M0.001058
0xe78...43FF
0xa6...04c5
04/27/20265:56:19 AMbuy$0.2377$77,935.513.391.11M0.05305
0x44D...2ead
0xa0...8c66