Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.99
- Pooled WCRO:
- $18.1M
WBTC/WCRO price stats on Cronos
As of April 8, 2026, the current price of WBTC token on DEX VVS Finance is $70,681.28. WBTC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $55,723.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,650,934.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,550,253.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,550,253.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 150 in the last 24 hours, 96 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $55,723.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1M, captured at 3:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,681.28 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:35:50 PM | sell | $459.98 | $70,681.28 | 6,527.67 | 1M | 0.006507 | 0x35...f3cc | |
| 04/08/2026 | 2:11:35 PM | buy | $0.298 | $71,310.7 | 4.22 | 1.01M | 0.05418 | 0xf8...48e8 | |
| 04/08/2026 | 2:09:08 PM | sell | $148.11 | $71,281.57 | 2,085.21 | 1M | 0.002077 | 0x1d...dc75 | |
| 04/08/2026 | 1:57:28 PM | sell | $0.2418 | $71,354.84 | 3.4 | 1M | 0.05339 | 0x01...a620 | |
| 04/08/2026 | 1:46:30 PM | sell | $0.3301 | $71,303.32 | 4.64 | 1M | 0.05463 | 0xc8...21fe | |
| 04/08/2026 | 1:38:51 PM | buy | $50.89 | $71,773.65 | 715.99 | 1.01M | 0.0007091 | 0xf0...3ce8 | |
| 04/08/2026 | 1:38:46 PM | sell | $6,398.13 | $70,983.55 | 90,002.72 | 998,526.93 | 0.09013 | 0x08...ada6 | |
| 04/08/2026 | 1:38:46 PM | buy | $6,436.7 | $71,411.39 | 90,545.18 | 1M | 0.09013 | 0x93...48e3 | |
| 04/08/2026 | 1:31:52 PM | sell | $1,653.05 | $71,139.74 | 23,348.61 | 1M | 0.02323 | 0x5a...8218 | |
| 04/08/2026 | 1:31:40 PM | sell | $1,705.1 | $71,326.43 | 24,083.78 | 1.01M | 0.0239 | 0x77...f87d | |
| 04/08/2026 | 1:31:22 PM | buy | $0.2954 | $72,419.36 | 4.14 | 1.02M | 0.05408 | 0xe1...0ac8 | |
| 04/08/2026 | 1:30:43 PM | sell | $8.09 | $71,587.62 | 114.1 | 1.01M | 0.0001131 | 0x6d...3eb1 | |
| 04/08/2026 | 1:30:43 PM | buy | $625.19 | $71,984.66 | 8,810.15 | 1.01M | 0.008685 | 0x41...5823 | |
| 04/08/2026 | 1:18:29 PM | sell | $1.81 | $71,931.95 | 25.4 | 1.01M | 0.00002521 | 0x8b...8d95 | |
| 04/08/2026 | 1:18:30 PM | sell | $0.4776 | $71,931.82 | 6.69 | 1.01M | 0.05664 | 0x02...0c4b | |
| 04/08/2026 | 1:18:27 PM | buy | $575.75 | $72,333.41 | 8,066.87 | 1.01M | 0.007959 | 0x66...fcc0 | |
| 04/08/2026 | 1:08:47 PM | buy | $573.11 | $72,176.95 | 8,032.25 | 1.01M | 0.00794 | 0x15...8a1a | |
| 04/08/2026 | 1:08:48 PM | buy | $633.06 | $72,244.26 | 8,872.4 | 1.01M | 0.008762 | 0xad...1236 | |
| 04/08/2026 | 1:07:29 PM | buy | $580.56 | $71,659.04 | 8,188.16 | 1.01M | 0.008101 | 0xda...aabd | |
| 04/08/2026 | 1:07:16 PM | buy | $317.96 | $72,045.49 | 4,457.27 | 1.01M | 0.004413 | 0xbd...9659 |