WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,864.57
Price
1.31M WCRO
TVL
$2M
MKT CAP
$38.8M
5m
0.49%
1h
1.10%
4h
1.51%
24h
0.04%
Share
TXNS
230
Buys
107
Sells
123
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.02
Pooled WCRO:
$17.05M

WBTC/WCRO price stats on Cronos

As of September 13, 2026, the current price of WBTC token on DEX VVS Finance is $76,864.57. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $59,463.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,769,721.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,996,423.78. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,996,423.78.

The total transactions of WBTC/WCRO is 230 in the last 24 hours, 107 of which are buy transactions, and 123 are sales transactions.

WBTC/WCRO pool has a trading volume of $59,463.40 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 3:04 PM UTC.

The price of converting 1 WBTC to USD is $76,864.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20263:00:34 PMbuy$318.4$76,864.575,439.651.31M0.004142
0x9cA...a7A0
0xcf...b508
09/13/20263:00:27 PMbuy$231.42$76,822.33,953.771.31M0.003012
0xCb9...5EBC
0x64...3b50
09/13/20262:55:41 PMbuy$408.85$76,487.877,011.011.31M0.005345
0xf70...0908
0x7c...a4b3
09/13/20262:47:44 PMbuy$244.12$76,438.914,186.211.31M0.003193
0x9A0...F3eB
0x03...e046
09/13/20262:46:29 PMbuy$227.8$76,402.653,906.231.31M0.002981
0x25a...a5e3
0x96...7346
09/13/20262:41:47 PMbuy$230.06$76,367.243,945.041.31M0.003012
0xF74...E068
0x62...e80e
09/13/20262:41:38 PMsell$313.94$75,916.265,383.381.3M0.004135
0xeFC...feA3
0x60...721c
09/13/20262:39:09 PMbuy$155.28$76,388.242,662.661.31M0.002032
0xf9A...f469
0x86...4549
09/13/20262:36:48 PMbuy$237.61$76,818.034,050.061.31M0.003093
0x40A...af6F
0xcb...97f7
09/13/20262:36:23 PMbuy$260$76,779.824,431.691.31M0.003386
0xD7A...Ab35
0x99...b03a
09/13/20262:36:10 PMbuy$26.62$76,757.85453.741.31M0.0003468
0xaa4...0aeb
0x7b...00a5
09/13/20262:33:41 PMsell$148.49$76,307.352,531.051.3M0.001946
0x5d2...80E8
0x0e...179b
09/13/20262:30:32 PMbuy$283.9$76,755.74,839.151.31M0.003698
0x9A0...F3eB
0x95...9c80
09/13/20262:07:02 PMsell$21.11$76,267.683601.3M0.0002769
0x713...5c48
0x79...cae9
09/13/20262:07:01 PMsell$21.11$76,273.193601.3M0.0002768
0x713...5c48
0x03...fb00
09/13/20262:06:42 PMsell$21.08$76,162.473601.3M0.0002768
0x713...5c48
0x26...95f0
09/13/20262:06:37 PMsell$20.9$75,491.043601.3M0.0002768
0x713...5c48
0xbe...41ab
09/13/20262:03:59 PMbuy$281.8$75,927.214,853.751.31M0.003711
0xa26...E10c
0x09...a082
09/13/20262:03:59 PMsell$886.58$75,518.815,270.391.3M0.01173
0xa02...f522
0x09...0e35
09/13/20262:00:54 PMbuy$140.96$76,031.522,428.031.31M0.001854
0x15D...e65b
0x9b...4214