WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,576.96
Price
1.11M WCRO
TVL
$2.64M
MKT CAP
$39.1M
5m
0%
1h
-0.13%
4h
0.39%
24h
-2.17%
Share
TXNS
145
Buys
66
Sells
79
Volume
28K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.12
Pooled WCRO:
$18.96M

WBTC/WCRO price stats on Cronos

As of April 28, 2026, the current price of WBTC token on DEX VVS Finance is $77,576.96. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $27,971.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,129,046.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,644,449.44. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,644,449.44.

The total transactions of WBTC/WCRO is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.

WBTC/WCRO pool has a trading volume of $27,971.01 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $77,576.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/28/20261:13:51 AMbuy$0.2327$77,576.963.331.11M0.053
0x44D...2ead
0x5f...cb09
04/28/202612:52:49 AMbuy$0.2322$77,678.453.331.11M0.05299
0x44D...2ead
0xb1...fef3
04/27/202611:31:40 PMbuy$0.2307$76,913.443.331.11M0.053
0x44D...2ead
0x09...7596
04/27/202611:00:12 PMsell$240.49$76,825.763,455.21.1M0.00313
0x854...57dF
0x25...70b8
04/27/202610:59:27 PMsell$77.26$76,834.661,110.181.1M0.001005
0x8e8...64c1
0xa7...995a
04/27/202610:59:27 PMsell$199.36$76,850.82,864.651.1M0.002594
0x43a...f101
0x85...12d0
04/27/202610:59:25 PMsell$15.37$76,863.31220.881.1M0.0002
0xA79...BC93
0x8d...401a
04/27/202610:59:20 PMbuy$843.31$77,290.0212,117.161.11M0.01091
0x9c2...4ba9
0x7b...68e8
04/27/202610:44:38 PMbuy$591.64$77,199.348,500.541.11M0.007663
0x6Dd...BE35
0xdf...14bf
04/27/202610:10:56 PMbuy$0.2315$77,182.473.321.11M0.053
0x44D...2ead
0xb7...2db1
04/27/20269:32:24 PMbuy$0.2356$77,274.243.381.11M0.05305
0x44D...2ead
0x66...793c
04/27/20268:50:23 PMbuy$0.2357$77,291.733.381.11M0.05305
0x44D...2ead
0x42...1305
04/27/20268:00:39 PMbuy$10.37$76,657.851501.11M0.0001352
0x8fd...3a76
0x7b...8f22
04/27/20268:00:26 PMbuy$10.37$76,652.191501.11M0.0001353
0x8fd...3a76
0x0e...2ea3
04/27/20268:00:16 PMbuy$10.37$76,652.191501.11M0.0001353
0x8fd...3a76
0x75...5fac
04/27/20267:59:44 PMbuy$10.37$76,652.191501.11M0.0001353
0x8fd...3a76
0x70...05b0
04/27/20267:59:33 PMbuy$10.37$76,652.191501.11M0.0001353
0x8fd...3a76
0x49...ec59
04/27/20267:59:26 PMbuy$10.37$76,652.191501.11M0.0001353
0x8fd...3a76
0x05...702d
04/27/20267:59:14 PMbuy$10.37$76,646.521501.11M0.0001353
0x8fd...3a76
0xd2...7237
04/27/20267:59:06 PMbuy$10.37$76,646.521501.11M0.0001353
0x8fd...3a76
0xc7...7ecc