Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.31
- Pooled WCRO:
- $18.75M
WBTC/WCRO price stats on Cronos
As of May 29, 2026, the current price of WBTC token on DEX VVS Finance is $73,077.02. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $29,701.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,859,320.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,520,311.42. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,520,311.42.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 450 in the last 24 hours, 85 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $29,701.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,077.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:52:23 PM | buy | $0.1527 | $73,077.02 | 2.27 | 1.09M | 0.05209 | 0xcd...8bd6 | |
| 05/29/2026 | 10:15:03 PM | buy | $10.43 | $73,365.76 | 154.41 | 1.09M | 0.0001421 | 0x84...36c7 | |
| 05/29/2026 | 9:55:42 PM | buy | $10.22 | $72,933.39 | 152.18 | 1.09M | 0.0001401 | 0xc8...fa50 | |
| 05/29/2026 | 9:51:28 PM | buy | $193.95 | $72,921.52 | 2,887.94 | 1.09M | 0.002659 | 0x5e...f19e | |
| 05/29/2026 | 9:47:55 PM | buy | $5.84 | $72,918.96 | 86.98 | 1.09M | 0.00008012 | 0x3a...4721 | |
| 05/29/2026 | 9:45:49 PM | buy | $49.97 | $72,907.51 | 744.02 | 1.09M | 0.0006853 | 0x12...78da | |
| 05/29/2026 | 9:43:51 PM | buy | $0.1525 | $72,994.29 | 2.27 | 1.09M | 0.05209 | 0x50...2c1a | |
| 05/29/2026 | 9:42:31 PM | buy | $10.12 | $73,363.99 | 149.74 | 1.09M | 0.0001379 | 0xab...45ac | |
| 05/29/2026 | 9:42:32 PM | buy | $10.04 | $73,367.31 | 148.63 | 1.09M | 0.0001369 | 0x2a...29bb | |
| 05/29/2026 | 9:42:24 PM | buy | $107.26 | $73,356.58 | 1,587.14 | 1.09M | 0.001462 | 0x5c...3d59 | |
| 05/29/2026 | 9:42:06 PM | buy | $10.85 | $73,350.16 | 160.65 | 1.09M | 0.000148 | 0x58...5f77 | |
| 05/29/2026 | 9:41:47 PM | sell | $1,511.63 | $72,996.95 | 22,365.99 | 1.08M | 0.0207 | 0xdf...21c2 | |
| 05/29/2026 | 9:34:29 PM | buy | $6.69 | $73,524.57 | 99.05 | 1.09M | 0.00009105 | 0xd4...3d8a | |
| 05/29/2026 | 8:56:24 PM | buy | $0.1534 | $73,782.42 | 2.27 | 1.09M | 0.05208 | 0x34...9de6 | |
| 05/29/2026 | 8:07:25 PM | buy | $93.35 | $73,084.95 | 1,389.53 | 1.09M | 0.001277 | 0x8a...5830 | |
| 05/29/2026 | 7:58:04 PM | sell | $652.87 | $72,679.18 | 9,717.23 | 1.08M | 0.008983 | 0x07...55ea | |
| 05/29/2026 | 7:35:39 PM | buy | $0.09928 | $73,540.76 | 1.46 | 1.09M | 0.05135 | 0x10...a0b4 | |
| 05/29/2026 | 7:31:21 PM | buy | $0.1534 | $73,781.83 | 2.27 | 1.09M | 0.05208 | 0xd4...fe5f | |
| 05/29/2026 | 7:25:19 PM | sell | $190.17 | $72,726.26 | 2,830.6 | 1.08M | 0.002614 | 0xb6...f925 | |
| 05/29/2026 | 6:58:35 PM | sell | $10.42 | $72,767.24 | 155.04 | 1.08M | 0.0001432 | 0x8f...e597 |