Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.39
- Pooled WCRO:
- $18.68M
WBTC/WCRO price stats on Cronos
As of April 19, 2026, the current price of WBTC token on DEX VVS Finance is $73,754.91. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,068.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,201,244.09. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,558,520.53. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,558,520.53.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $12,068.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 11:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,754.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:15:29 PM | buy | $2.65 | $73,754.91 | 38.77 | 1.08M | 0.000036 | 0x63...b620 | |
| 04/19/2026 | 10:31:41 PM | buy | $1.1 | $74,081.97 | 16.07 | 1.08M | 0.00001492 | 0x1f...2be9 | |
| 04/19/2026 | 10:29:10 PM | buy | $1.95 | $74,069.61 | 28.47 | 1.08M | 0.00002644 | 0x9e...09f9 | |
| 04/19/2026 | 10:20:28 PM | buy | $1.46 | $74,218.36 | 21.21 | 1.08M | 0.0000197 | 0x8a...0602 | |
| 04/19/2026 | 10:05:14 PM | sell | $349.08 | $73,706.73 | 5,071.78 | 1.07M | 0.004736 | 0x6d...5d32 | |
| 04/19/2026 | 10:03:05 PM | sell | $661.11 | $73,782.12 | 9,602.99 | 1.07M | 0.00896 | 0x8a...cfa6 | |
| 04/19/2026 | 10:02:16 PM | buy | $0.263 | $74,320.78 | 3.82 | 1.08M | 0.05354 | 0xed...cbf2 | |
| 04/19/2026 | 10:01:03 PM | sell | $201.2 | $73,910.99 | 2,921.55 | 1.07M | 0.002722 | 0x31...6072 | |
| 04/19/2026 | 10:01:06 PM | sell | $354.24 | $73,865.53 | 5,143.89 | 1.07M | 0.004795 | 0x57...59dd | |
| 04/19/2026 | 10:01:05 PM | sell | $116.69 | $73,892.71 | 1,694.42 | 1.07M | 0.001579 | 0x9f...27aa | |
| 04/19/2026 | 10:00:36 PM | sell | $113.51 | $74,449.09 | 1,636.85 | 1.07M | 0.001524 | 0x1a...dfef | |
| 04/19/2026 | 10:00:36 PM | sell | $540.67 | $74,514.4 | 7,795.99 | 1.07M | 0.007255 | 0x70...60a7 | |
| 04/19/2026 | 10:00:36 PM | sell | $237.39 | $74,469.57 | 3,423.06 | 1.07M | 0.003187 | 0x04...004b | |
| 04/19/2026 | 10:00:25 PM | sell | $239.35 | $74,559.24 | 3,451.2 | 1.08M | 0.00321 | 0x19...5534 | |
| 04/19/2026 | 9:54:52 PM | buy | $0.2649 | $75,070.19 | 3.82 | 1.08M | 0.05353 | 0x8e...58e9 | |
| 04/19/2026 | 9:52:41 PM | sell | $526.34 | $74,601.28 | 7,589.66 | 1.08M | 0.007055 | 0xbe...b16d | |
| 04/19/2026 | 9:48:17 PM | sell | $5.88 | $74,186.19 | 85.4 | 1.08M | 0.00007936 | 0x84...782a | |
| 04/19/2026 | 9:13:54 PM | sell | $0.7706 | $74,673.02 | 11.1 | 1.08M | 0.00001032 | 0x0b...1346 | |
| 04/19/2026 | 9:09:52 PM | sell | $0.1149 | $74,673.08 | 1.65 | 1.08M | 0.05154 | 0x7e...ddf9 | |
| 04/19/2026 | 8:27:43 PM | buy | $0.2652 | $75,130.07 | 3.82 | 1.08M | 0.05353 | 0x93...51f5 |