- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.36
- Pooled WCRO:
- $21.49M
WBTC/WCRO price stats on Cronos
As of September 6, 2026, the current price of WBTC token on DEX VVS Finance is $79,576.65. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $28,426.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,137,667.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,438,264.34. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,438,264.34.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $28,426.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 8:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,576.65 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:38:10 AM | buy | $125.12 | $79,576.65 | 2,205.41 | 1.4M | 0.001572 | 0xff...10a7 | |
| 09/06/2026 | 7:19:47 AM | buy | $145.16 | $78,842.56 | 2,581.82 | 1.4M | 0.001841 | 0xf8...8c50 | |
| 09/06/2026 | 7:18:51 AM | buy | $386.58 | $78,902.04 | 6,867.49 | 1.4M | 0.004899 | 0xdb...6878 | |
| 09/06/2026 | 7:18:50 AM | buy | $116.71 | $78,901.43 | 2,072.56 | 1.4M | 0.001479 | 0x95...cdc6 | |
| 09/06/2026 | 7:18:00 AM | buy | $368.32 | $79,082.74 | 6,522.86 | 1.4M | 0.004657 | 0x45...9ea4 | |
| 09/06/2026 | 7:15:03 AM | buy | $472.93 | $79,148.49 | 8,362.72 | 1.4M | 0.005975 | 0xf4...de91 | |
| 09/06/2026 | 7:14:53 AM | buy | $298.93 | $79,097.05 | 5,285.92 | 1.4M | 0.003779 | 0xd5...593a | |
| 09/06/2026 | 7:13:37 AM | buy | $334.92 | $79,033.66 | 5,924.05 | 1.4M | 0.004237 | 0x11...9f30 | |
| 09/06/2026 | 7:13:20 AM | buy | $46.52 | $78,979.37 | 822.83 | 1.4M | 0.0005891 | 0xaf...f68f | |
| 09/06/2026 | 7:13:20 AM | buy | $324.78 | $79,003.5 | 5,743.73 | 1.4M | 0.00411 | 0x59...c303 | |
| 09/06/2026 | 7:13:19 AM | buy | $13.1 | $78,980.25 | 231.84 | 1.4M | 0.0001659 | 0x78...d0ef | |
| 09/06/2026 | 7:13:05 AM | buy | $10.78 | $78,980.39 | 190.63 | 1.4M | 0.0001364 | 0x7a...91b4 | |
| 09/06/2026 | 4:36:05 AM | buy | $175.37 | $79,348.42 | 3,086.34 | 1.4M | 0.00221 | 0xed...a4e9 | |
| 09/06/2026 | 4:27:44 AM | buy | $216.31 | $79,411.82 | 3,802.58 | 1.4M | 0.002723 | 0xa3...f916 | |
| 09/06/2026 | 4:27:37 AM | buy | $296.62 | $79,378.46 | 5,214.29 | 1.4M | 0.003736 | 0xb3...410e | |
| 09/06/2026 | 4:27:30 AM | buy | $310.22 | $79,339.01 | 5,453.38 | 1.39M | 0.00391 | 0xb9...3e29 | |
| 09/06/2026 | 4:27:12 AM | sell | $7.03 | $78,844.14 | 123.74 | 1.39M | 0.00008928 | 0x70...e845 | |
| 09/06/2026 | 4:24:41 AM | buy | $263.48 | $79,302.65 | 4,631.78 | 1.39M | 0.003322 | 0xcb...8cb1 | |
| 09/06/2026 | 4:24:13 AM | buy | $315.54 | $79,292.95 | 5,544.97 | 1.39M | 0.003979 | 0x43...4bec | |
| 09/06/2026 | 4:22:55 AM | buy | $339.51 | $79,306.43 | 5,961.93 | 1.39M | 0.00428 | 0xbc...b6fc |