- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.25
- Pooled WCRO:
- $16.53M
WBTC/WCRO price stats on Cronos
As of September 27, 2026, the current price of WBTC token on DEX VVS Finance is $84,074.2. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $82,673.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,406,189.76. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,236,964.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,236,964.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 273 in the last 24 hours, 166 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $82,673.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.24M, captured at 1:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,074.2 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:13:23 AM | sell | $305.57 | $84,074.2 | 4,516.41 | 1.24M | 0.003634 | 0xe1...985b | |
| 09/27/2026 | 1:13:22 AM | sell | $366.17 | $84,089.26 | 5,414.32 | 1.24M | 0.004354 | 0x77...059c | |
| 09/27/2026 | 1:10:37 AM | sell | $498.11 | $83,474.39 | 7,425.26 | 1.24M | 0.005967 | 0xea...8155 | |
| 09/27/2026 | 1:02:51 AM | buy | $328.56 | $83,748 | 4,907.55 | 1.25M | 0.003923 | 0x42...2927 | |
| 09/27/2026 | 1:02:51 AM | buy | $501.4 | $83,810.81 | 7,489.1 | 1.25M | 0.005982 | 0x6e...ac7d | |
| 09/27/2026 | 1:02:26 AM | buy | $543.2 | $83,767.16 | 8,105.25 | 1.25M | 0.006484 | 0x99...ada0 | |
| 09/27/2026 | 1:01:05 AM | buy | $2,439.4 | $84,123.92 | 36,147.36 | 1.25M | 0.02899 | 0xbf...c77b | |
| 09/27/2026 | 1:01:01 AM | buy | $299.19 | $83,852.36 | 4,433.45 | 1.24M | 0.003568 | 0x06...0846 | |
| 09/27/2026 | 1:01:01 AM | buy | $119.27 | $83,883.89 | 1,767.38 | 1.24M | 0.001421 | 0xb6...a586 | |
| 09/27/2026 | 1:01:03 AM | buy | $315.66 | $83,916.62 | 4,677.49 | 1.24M | 0.003761 | 0x89...8f35 | |
| 09/27/2026 | 1:01:00 AM | buy | $315.62 | $83,905.42 | 4,671.48 | 1.24M | 0.003761 | 0x37...e477 | |
| 09/27/2026 | 1:00:59 AM | buy | $183.14 | $83,811.11 | 2,710.69 | 1.24M | 0.002185 | 0xa2...8595 | |
| 09/27/2026 | 1:01:00 AM | buy | $92 | $83,874.77 | 1,361.7 | 1.24M | 0.001096 | 0x29...faae | |
| 09/27/2026 | 1:00:59 AM | buy | $285.34 | $83,846.35 | 4,223.31 | 1.24M | 0.003403 | 0xa4...dadd | |
| 09/27/2026 | 12:48:47 AM | buy | $10.15 | $83,998.08 | 149.89 | 1.24M | 0.0001208 | 0x73...164d | |
| 09/27/2026 | 12:17:35 AM | buy | $743.05 | $83,952.11 | 10,969.79 | 1.24M | 0.00885 | 0x76...be4c | |
| 09/27/2026 | 12:14:47 AM | buy | $316.88 | $83,919.25 | 4,675.64 | 1.24M | 0.003776 | 0x18...5c2a | |
| 09/27/2026 | 12:12:49 AM | buy | $368.98 | $84,391.12 | 5,410.53 | 1.24M | 0.004372 | 0x8e...42b8 | |
| 09/27/2026 | 12:12:39 AM | buy | $178.31 | $84,350.03 | 2,614.76 | 1.24M | 0.002114 | 0x12...9371 | |
| 09/27/2026 | 12:12:35 AM | buy | $186.83 | $84,322.6 | 2,739.71 | 1.24M | 0.002215 | 0x36...99fe |