- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.07
- Pooled WCRO:
- $19.04M
WBTC/WCRO price stats on Cronos
As of May 21, 2026, the current price of WBTC token on DEX VVS Finance is $77,297.8. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $17,042.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,988,241.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,631,508.47. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,631,508.47.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 476 in the last 24 hours, 51 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $17,042.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 6:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,297.8 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:52:22 AM | buy | $8.21 | $77,297.8 | 118.86 | 1.12M | 0.0001062 | 0x69...4ec2 | |
| 05/21/2026 | 5:14:48 AM | buy | $0.1644 | $77,920.71 | 2.36 | 1.12M | 0.05211 | 0x3e...7da5 | |
| 05/21/2026 | 4:11:09 AM | sell | $23.02 | $77,709.64 | 329.42 | 1.11M | 0.0002962 | 0xd4...ad3c | |
| 05/21/2026 | 4:11:10 AM | sell | $23.02 | $77,706.94 | 329.41 | 1.11M | 0.0002962 | 0xf2...037d | |
| 05/21/2026 | 4:09:50 AM | sell | $14.97 | $77,711.86 | 214.25 | 1.11M | 0.0001926 | 0x64...604a | |
| 05/21/2026 | 4:07:17 AM | buy | $0.1652 | $78,336.04 | 2.36 | 1.12M | 0.05211 | 0x7c...0044 | |
| 05/21/2026 | 3:42:40 AM | sell | $15.42 | $77,680.37 | 220.76 | 1.11M | 0.0001985 | 0xa6...192b | |
| 05/21/2026 | 3:42:39 AM | sell | $18.32 | $77,682.35 | 262.32 | 1.11M | 0.0002359 | 0x9c...699d | |
| 05/21/2026 | 3:42:24 AM | sell | $23.02 | $77,668.7 | 329.61 | 1.11M | 0.0002964 | 0x06...591c | |
| 05/21/2026 | 3:39:33 AM | sell | $10.05 | $77,654.58 | 143.97 | 1.11M | 0.0001294 | 0xc2...d3bc | |
| 05/21/2026 | 3:39:32 AM | sell | $10.27 | $77,655.77 | 147.08 | 1.11M | 0.0001322 | 0x9e...788f | |
| 05/21/2026 | 3:37:40 AM | sell | $14.97 | $77,644.6 | 214.46 | 1.11M | 0.0001928 | 0xe2...24be | |
| 05/21/2026 | 3:37:40 AM | sell | $14.97 | $77,646.35 | 214.46 | 1.11M | 0.0001928 | 0xcb...c0a6 | |
| 05/21/2026 | 3:37:37 AM | sell | $10.27 | $77,650.23 | 147.17 | 1.11M | 0.0001323 | 0xbc...25c4 | |
| 05/21/2026 | 3:37:39 AM | sell | $10.27 | $77,647.83 | 147.17 | 1.11M | 0.0001323 | 0x07...51c5 | |
| 05/21/2026 | 3:37:38 AM | sell | $10.27 | $77,649.03 | 147.17 | 1.11M | 0.0001323 | 0xc2...2214 | |
| 05/21/2026 | 3:37:33 AM | sell | $10.27 | $77,651.44 | 147.18 | 1.11M | 0.0001323 | 0xb1...b44d | |
| 05/21/2026 | 3:37:32 AM | sell | $10.27 | $77,652.64 | 147.18 | 1.11M | 0.0001323 | 0xfa...0ef4 | |
| 05/21/2026 | 3:37:29 AM | sell | $10.27 | $77,656.24 | 147.19 | 1.11M | 0.0001323 | 0x79...9534 | |
| 05/21/2026 | 3:37:30 AM | sell | $10.27 | $77,655.04 | 147.18 | 1.11M | 0.0001323 | 0x8a...0940 |