WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,053.07
Price
1.11M WCRO
TVL
$2.63M
MKT CAP
$38.9M
5m
0%
1h
1.03%
4h
-0.12%
24h
0.79%
Share
TXNS
77
Buys
43
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.15
Pooled WCRO:
$18.95M

WBTC/WCRO price stats on Cronos

As of May 22, 2026, the current price of WBTC token on DEX VVS Finance is $77,053.07. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,663.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,864,802.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,629,016.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,629,016.99.

The total transactions of WBTC/WCRO is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $7,663.39 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 4:59 PM UTC.

The price of converting 1 WBTC to USD is $77,053.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20264:40:35 PMbuy$0.1618$77,053.072.331.11M0.0521
0x44D...2ead
0xc2...e9ef
05/22/20264:38:37 PMbuy$107.18$76,844.61,545.311.11M0.001394
0x693...8B98
0xe6...7040
05/22/20263:50:44 PMbuy$107.17$76,270.931,556.511.11M0.001405
0x099...0816
0xb2...2bcb
05/22/20263:29:27 PMbuy$140.45$76,702.182,027.951.11M0.001831
0x31B...7d9e
0x0e...9ad6
05/22/20263:29:21 PMbuy$115.87$76,686.911,673.11.11M0.001511
0x693...8B98
0x4f...9fb7
05/22/20263:26:41 PMbuy$0.1584$76,918.282.281.11M0.05206
0x44D...2ead
0xfa...a81c
05/22/20263:24:49 PMbuy$24.78$76,235.093601.11M0.0003251
0x9F6...C972
0x70...4a43
05/22/20263:24:47 PMbuy$24.95$76,755.953601.11M0.0003251
0x713...5c48
0x3b...5817
05/22/20263:23:30 PMbuy$24.81$76,321.83601.11M0.0003251
0x9F6...C972
0xcf...6449
05/22/20263:23:16 PMbuy$24.97$76,786.513601.11M0.0003251
0x9F6...C972
0xb3...d716
05/22/20263:00:01 PMbuy$24.94$76,715.643601.11M0.0003252
0x713...5c48
0x4f...1b76
05/22/20262:45:53 PMbuy$0.1581$76,786.342.281.11M0.05206
0x44D...2ead
0xf1...fae8
05/22/20262:34:46 PMbuy$27.58$76,520.443991.11M0.0003604
0x96b...A17b
0x17...6df9
05/22/20262:21:41 PMbuy$167.65$76,518.92,424.941.11M0.002191
0xb3c...7D3D
0xab...3106
05/22/20261:59:38 PMsell$10$76,600.97143.621.1M0.0001305
0xAe7...946B
0xb9...0ddb
05/22/20261:51:22 PMbuy$10.5$77,078.27150.891.11M0.0001363
0x4e8...7378
0x03...ded8
05/22/20261:47:50 PMsell$10.64$76,615.95152.91.1M0.000139
0x4e8...7378
0x08...690e
05/22/20261:47:38 PMsell$10.64$76,617.19152.91.1M0.000139
0x4e8...7378
0x4a...f07e
05/22/20261:47:24 PMsell$7.98$76,618.28114.671.1M0.0001042
0x4e8...7378
0xdd...3943
05/22/20261:46:07 PMbuy$64.53$77,077.14926.541.11M0.0008372
0xCe2...8F18
0xeb...7bf5