- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.1
- Pooled WCRO:
- $18.99M
WBTC/WCRO price stats on Cronos
As of April 30, 2026, the current price of WBTC token on DEX VVS Finance is $75,775.12. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,260.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,220,217.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,599,615.77. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,599,615.77.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 54 in the last 24 hours, 47 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $4,260.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 11:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,775.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:17:48 PM | sell | $9.02 | $75,775.12 | 131.81 | 1.11M | 0.000119 | 0xf8...032f | |
| 04/30/2026 | 10:46:11 PM | buy | $1.06 | $75,795.87 | 15.58 | 1.11M | 0.00001399 | 0x48...ff1f | |
| 04/30/2026 | 10:42:57 PM | buy | $55.91 | $76,229.24 | 817.16 | 1.11M | 0.0007335 | 0xe9...3f85 | |
| 04/30/2026 | 10:17:04 PM | buy | $0.2216 | $76,444.55 | 3.23 | 1.12M | 0.0529 | 0x02...288d | |
| 04/30/2026 | 9:06:31 PM | buy | $0.2205 | $76,048.29 | 3.23 | 1.12M | 0.0529 | 0x5d...c412 | |
| 04/30/2026 | 8:49:12 PM | buy | $114.97 | $75,840.79 | 1,688.57 | 1.11M | 0.001516 | 0x28...ea64 | |
| 04/30/2026 | 8:39:31 PM | buy | $258.32 | $76,328.21 | 3,768.46 | 1.11M | 0.003384 | 0xcf...0079 | |
| 04/30/2026 | 8:32:48 PM | buy | $0.2207 | $76,115.18 | 3.23 | 1.12M | 0.0529 | 0x11...b2de | |
| 04/30/2026 | 8:30:52 PM | buy | $66.27 | $75,850.97 | 972.71 | 1.11M | 0.0008738 | 0x11...51d9 | |
| 04/30/2026 | 8:27:21 PM | buy | $62.73 | $75,846.79 | 920.73 | 1.11M | 0.0008271 | 0x71...28c1 | |
| 04/30/2026 | 7:31:53 PM | buy | $0.221 | $75,957.61 | 3.23 | 1.11M | 0.05291 | 0xe5...de89 | |
| 04/30/2026 | 6:41:46 PM | buy | $0.3393 | $76,591.97 | 4.94 | 1.12M | 0.05443 | 0x40...29cc | |
| 04/30/2026 | 6:22:49 PM | sell | $2.95 | $75,530.92 | 43.3 | 1.11M | 0.00003914 | 0x6b...493a | |
| 04/30/2026 | 6:22:18 PM | buy | $0.2224 | $76,451.31 | 3.23 | 1.11M | 0.05291 | 0x9d...c22e | |
| 04/30/2026 | 6:00:38 PM | buy | $24.93 | $76,272.98 | 363.89 | 1.11M | 0.0003269 | 0x72...eb80 | |
| 04/30/2026 | 5:22:15 PM | buy | $0.2205 | $75,806.51 | 3.24 | 1.11M | 0.05291 | 0xc2...ec78 | |
| 04/30/2026 | 5:00:24 PM | buy | $14.52 | $75,743.86 | 213.47 | 1.11M | 0.0001918 | 0x91...8af3 | |
| 04/30/2026 | 4:04:41 PM | buy | $0.2223 | $76,413.87 | 3.24 | 1.11M | 0.05291 | 0x3f...efd6 | |
| 04/30/2026 | 3:21:39 PM | buy | $0.2222 | $76,380.74 | 3.24 | 1.11M | 0.05291 | 0xbf...5d37 | |
| 04/30/2026 | 3:11:25 PM | sell | $82.32 | $75,447.4 | 1,207.27 | 1.11M | 0.001091 | 0xe6...643d |