WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,129.21
Price
925,199.33 WCRO
TVL
$2.63M
MKT CAP
$35.4M
5m
0%
1h
-0.79%
4h
0.01%
24h
-0.40%
Share
TXNS
101
Buys
62
Sells
39
Volume
22K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.72
Pooled WCRO:
$17.38M

WBTC/WCRO price stats on Cronos

As of March 12, 2026, the current price of WBTC token on DEX VVS Finance is $70,129.21. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $22,402.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,372,472.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,634,419.89. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,634,419.89.

The total transactions of WBTC/WCRO is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,402.02 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 925,199.33, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $70,129.21 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/202611:30:22 PMsell$34.76$70,129.21458.64925,199.330.0004957
0x171...23dB
0xa6...a928
03/12/202611:16:50 PMsell$5.99$70,084.7479.2925,227.980.00008561
0xb36...e1D3
0xb5...ba76
03/12/202611:04:26 PMsell$27.26$70,081.19360925,235.80.000389
0x713...5c48
0xf1...14b1
03/12/202610:31:47 PMbuy$0.1802$70,686.32.37932,428.260.05255
0x44D...2ead
0x95...ffc3
03/12/202610:20:14 PMsell$46.94$69,696.08623.21925,303.560.0006735
0x05e...958A
0x95...d22d
03/12/20269:36:57 PMbuy$0.1797$70,482.862.37932,687.950.05255
0x44D...2ead
0x0b...4b93
03/12/20269:16:46 PMbuy$699.64$70,245.719,266.87930,417.270.009959
0x6f7...d4A7
0x50...6721
03/12/20269:14:01 PMbuy$389.42$70,187.45,158.01929,646.50.005548
0x776...A3b1
0x21...ab1a
03/12/20268:05:31 PMbuy$0.1788$70,154.512.37932,723.580.05255
0x44D...2ead
0xd9...0b43
03/12/20268:01:52 PMbuy$573.45$70,298.387,578.04928,965.480.008157
0xe3c...29E8
0x1e...e75e
03/12/20267:59:29 PMbuy$274.44$70,253.113,626.69928,367.340.003906
0x2D2...4F02
0xa3...a5f2
03/12/20267:55:09 PMbuy$349.45$70,219.794,617.92927,9270.004976
0xBC7...E33f
0x4e...d7c9
03/12/20267:52:12 PMsell$0.4137$69,777.995.46922,123.40.05593
0x7e0...82E2
0x76...3d4f
03/12/20267:43:46 PMbuy$718.59$70,160.159,496.27927,173.70.01024
0x1b4...D86B
0x7f...b9f3
03/12/20267:35:56 PMbuy$0.1799$70,308.612.37929,109.440.05256
0x44D...2ead
0x20...b287
03/12/20267:33:06 PMbuy$42.83$70,118.78566.07926,637.270.0006108
0x6d4...03c3
0xdb...a2bb
03/12/20267:26:45 PMbuy$197.82$70,052.662,616.35926,467.660.002824
0x411...831c
0x26...f417
03/12/20267:25:39 PMbuy$644.38$70,007.678,522.24925,872.620.009204
0x63B...5798
0xc6...104f
03/12/20267:18:58 PMbuy$106.32$69,967.511,406.17925,343.80.001519
0x15D...e65b
0xb6...532a
03/12/20267:17:46 PMbuy$214.79$69,950.382,840.71925,117.260.00307
0x0bA...Fd11
0x1e...dbbf