WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,625.58
Price
1.08M WCRO
TVL
$2.22M
MKT CAP
$32.1M
5m
-0.06%
1h
0.05%
4h
-0.48%
24h
0.18%
Share
TXNS
152
Buys
57
Sells
95
Volume
7K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.37
Pooled WCRO:
$18.86M

WBTC/WCRO price stats on Cronos

As of June 21, 2026, the current price of WBTC token on DEX VVS Finance is $63,625.58. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $6,542.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,092,108.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,217,371.13. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,217,371.13.

The total transactions of WBTC/WCRO is 152 in the last 24 hours, 57 of which are buy transactions, and 95 are sales transactions.

WBTC/WCRO pool has a trading volume of $6,542.42 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 9:22 AM UTC.

The price of converting 1 WBTC to USD is $63,625.58 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20269:22:16 AMsell$297.39$63,625.585,059.371.08M0.004674
0x999...274D
0x64...12a0
06/21/20269:21:49 AMsell$9.96$63,643.22169.591.08M0.0001566
0xAe7...946B
0x90...b924
06/21/20269:21:21 AMsell$10.21$63,644.38173.791.08M0.0001605
0xAe7...946B
0x1f...0223
06/21/20269:21:21 AMsell$10.21$63,645.55173.81.08M0.0001605
0xAe7...946B
0x04...d6af
06/21/20269:21:20 AMsell$9.99$63,646.72170.061.08M0.000157
0xAe7...946B
0x07...e021
06/21/20269:21:02 AMsell$10.38$63,647.89176.691.08M0.0001631
0xAe7...946B
0xca...9e6f
06/21/20269:20:20 AMsell$10.38$63,649.08176.71.08M0.0001631
0xAe7...946B
0x71...f20a
06/21/20269:18:13 AMsell$10.21$63,656.19173.771.08M0.0001604
0xAe7...946B
0xc0...be7e
06/21/20269:18:12 AMsell$10.21$63,657.37173.771.08M0.0001604
0xAe7...946B
0x5a...05da
06/21/20269:18:09 AMsell$10.21$63,659.72173.781.08M0.0001604
0xAe7...946B
0xe1...d601
06/21/20269:18:10 AMsell$10.21$63,658.54173.771.08M0.0001604
0xAe7...946B
0xe4...8bc8
06/21/20269:17:33 AMsell$10.38$63,660.9176.661.08M0.0001631
0xAe7...946B
0xbe...e154
06/21/20269:17:29 AMsell$10.38$63,663.29176.671.08M0.0001631
0xAe7...946B
0x70...6cac
06/21/20269:17:30 AMsell$10.38$63,662.1176.661.08M0.0001631
0xAe7...946B
0x9f...0b22
06/21/20269:17:27 AMsell$10.38$63,664.48176.671.08M0.0001631
0xAe7...946B
0x8a...2041
06/21/20269:17:21 AMsell$10.38$63,665.68176.671.08M0.0001631
0xAe7...946B
0xf6...b33b
06/21/20269:16:23 AMsell$10.02$63,666.85170.541.08M0.0001574
0xAe7...946B
0x0f...b2e7
06/21/20268:58:27 AMbuy$0.1203$64,041.162.051.09M0.05188
0x44D...2ead
0x2d...e85a
06/21/20268:43:35 AMsell$10.21$63,531.67174.121.08M0.0001607
0xAe7...946B
0x6a...96c3
06/21/20268:43:32 AMsell$10.21$63,536.36174.141.08M0.0001607
0xAe7...946B
0x76...e6dc