- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.81
- Pooled WCRO:
- $17.2M
WBTC/WCRO price stats on Cronos
As of October 10, 2026, the current price of WBTC token on DEX VVS Finance is $82,185.23. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $49,083.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,270,900.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,100,393.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,100,393.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 226 in the last 24 hours, 139 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $49,083.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 6:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,185.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:35:18 AM | buy | $294.89 | $82,185.23 | 4,830.86 | 1.35M | 0.003588 | 0x9d...db0b | |
| 10/10/2026 | 6:35:08 AM | buy | $244.23 | $82,143.11 | 4,001.03 | 1.35M | 0.002973 | 0x73...439f | |
| 10/10/2026 | 6:35:06 AM | buy | $173.73 | $82,110.47 | 2,846.15 | 1.35M | 0.002115 | 0x31...3add | |
| 10/10/2026 | 6:34:02 AM | buy | $198.11 | $82,081.42 | 3,245.48 | 1.34M | 0.002413 | 0x9f...8fa4 | |
| 10/10/2026 | 6:29:55 AM | buy | $213.94 | $82,126.92 | 3,501.45 | 1.34M | 0.002605 | 0xe9...0bb6 | |
| 10/10/2026 | 6:26:08 AM | buy | $7.84 | $82,641.18 | 127.5 | 1.34M | 0.00009487 | 0x2d...5487 | |
| 10/10/2026 | 6:09:14 AM | buy | $271.51 | $82,126.22 | 4,441.72 | 1.34M | 0.003306 | 0x38...a552 | |
| 10/10/2026 | 4:34:58 AM | sell | $1.37 | $81,334.43 | 22.52 | 1.34M | 0.00001687 | 0xfb...da6b | |
| 10/10/2026 | 4:01:53 AM | buy | $237.69 | $81,748.5 | 3,904.43 | 1.34M | 0.002907 | 0xef...8d2b | |
| 10/10/2026 | 3:59:12 AM | buy | $223.46 | $81,733.16 | 3,669.87 | 1.34M | 0.002734 | 0xad...a9f2 | |
| 10/10/2026 | 3:57:25 AM | sell | $1,081.31 | $81,310.44 | 17,757.71 | 1.34M | 0.01329 | 0xd8...54db | |
| 10/10/2026 | 3:17:38 AM | buy | $273.52 | $81,920.43 | 4,488.82 | 1.34M | 0.003338 | 0x86...a74e | |
| 10/10/2026 | 3:16:43 AM | buy | $532.34 | $81,921.19 | 8,729.44 | 1.34M | 0.006498 | 0x40...386f | |
| 10/10/2026 | 3:14:18 AM | buy | $178.08 | $81,900.63 | 2,919.05 | 1.34M | 0.002174 | 0x41...7887 | |
| 10/10/2026 | 3:11:31 AM | buy | $70.64 | $81,881.24 | 1,157.92 | 1.34M | 0.0008627 | 0x92...d3c9 | |
| 10/10/2026 | 3:04:05 AM | buy | $283.38 | $81,954.73 | 4,639.33 | 1.34M | 0.003457 | 0xbc...1603 | |
| 10/10/2026 | 3:03:53 AM | buy | $194.54 | $81,987.76 | 3,182.1 | 1.34M | 0.002372 | 0x32...e399 | |
| 10/10/2026 | 3:03:51 AM | buy | $617.96 | $81,979.79 | 10,101.19 | 1.34M | 0.007538 | 0xa9...2065 | |
| 10/10/2026 | 3:02:43 AM | buy | $248.12 | $81,949 | 4,054.03 | 1.34M | 0.003027 | 0x1b...fb35 | |
| 10/10/2026 | 3:02:20 AM | buy | $476.77 | $81,985.29 | 7,780.95 | 1.34M | 0.005815 | 0x0a...dd9b |