Info about WBTC-WCRO pair
- Pooled WBTC:
- 22.47
- Pooled WCRO:
- $17.13M
WBTC/WCRO price stats on Cronos
As of October 23, 2025, the current price of WBTC token on DEX VVS Finance is $109,821.91. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $181,260.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $55,393,074.40. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,944,102.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,944,102.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 229 in the last 24 hours, 103 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $181,260.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 760,161.93, captured at 5:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,821.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:14:36 PM | sell | $539.26 | $109,821.91 | 3,732.69 | 760,161.93 | 0.00491 | 0x9d...0c84 | |
| 10/23/2025 | 4:56:50 PM | sell | $1,896.32 | $110,136.38 | 13,101.32 | 760,910.5 | 0.01721 | 0xf9...5295 | |
| 10/23/2025 | 4:56:43 PM | sell | $497.91 | $110,424.35 | 3,440 | 762,899.99 | 0.004509 | 0x0e...c0e5 | |
| 10/23/2025 | 4:56:44 PM | sell | $1,990.24 | $110,309.2 | 13,750.2 | 762,104.48 | 0.01804 | 0x05...1a6f | |
| 10/23/2025 | 4:56:43 PM | sell | $52.1 | $110,399.45 | 360 | 762,728.02 | 0.0004719 | 0xc7...4b52 | |
| 10/23/2025 | 4:18:26 PM | sell | $0.7962 | $109,530.78 | 5.54 | 763,053.93 | 0.05727 | 0x2c...2198 | |
| 10/23/2025 | 4:03:13 PM | sell | $657.45 | $109,576.05 | 4,579.55 | 763,258.32 | 0.006 | 0xf7...faf1 | |
| 10/23/2025 | 4:02:15 PM | sell | $548.39 | $109,629.73 | 3,819.9 | 763,632.23 | 0.005002 | 0x9e...7f36 | |
| 10/23/2025 | 3:38:37 PM | sell | $161.29 | $109,131.26 | 1,128.93 | 763,852.43 | 0.001477 | 0xbe...17c4 | |
| 10/23/2025 | 3:16:05 PM | sell | $546.52 | $109,145.85 | 3,825.95 | 764,073.28 | 0.005007 | 0xec...d074 | |
| 10/23/2025 | 3:12:25 PM | sell | $909.44 | $109,851.97 | 6,329.37 | 764,525.81 | 0.008278 | 0x0c...43f6 | |
| 10/23/2025 | 3:12:06 PM | sell | $780.19 | $109,927.26 | 5,429.81 | 765,049.76 | 0.007097 | 0xc0...853d | |
| 10/23/2025 | 2:45:01 PM | buy | $352.33 | $110,219.77 | 2,460.74 | 769,794.93 | 0.003196 | 0xd1...277d | |
| 10/23/2025 | 2:44:12 PM | buy | $352.25 | $110,188.26 | 2,460.23 | 769,574.88 | 0.003196 | 0xe2...8665 | |
| 10/23/2025 | 2:43:44 PM | buy | $352.1 | $110,156.65 | 2,459.19 | 769,354.06 | 0.003196 | 0x8d...6ac2 | |
| 10/23/2025 | 2:42:53 PM | sell | $56.88 | $109,483.59 | 397.29 | 764,653.32 | 0.0005195 | 0xad...ef26 | |
| 10/23/2025 | 2:42:50 PM | buy | $351.81 | $110,130.38 | 2,457.12 | 769,170.6 | 0.003194 | 0xcd...b74d | |
| 10/23/2025 | 2:42:41 PM | buy | $351.68 | $110,098.99 | 2,456.26 | 768,951.36 | 0.003194 | 0x5c...fc2d | |
| 10/23/2025 | 2:42:31 PM | buy | $352.03 | $110,067.67 | 2,458.67 | 768,732.64 | 0.003198 | 0x5e...4d68 | |
| 10/23/2025 | 2:21:40 PM | buy | $1,050.14 | $108,827.63 | 7,413.68 | 768,290 | 0.009649 | 0x67...54d8 |