WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,433.52
Price
1.15M WCRO
TVL
$2.63M
MKT CAP
$39.6M
5m
0%
1h
0.01%
4h
0.24%
24h
0.88%
Share
TXNS
76
Buys
61
Sells
15
Volume
29K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.89
Pooled WCRO:
$19.23M

WBTC/WCRO price stats on Cronos

As of May 2, 2026, the current price of WBTC token on DEX VVS Finance is $78,433.52. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $28,916.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,561,086.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,632,503.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,632,503.02.

The total transactions of WBTC/WCRO is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.

WBTC/WCRO pool has a trading volume of $28,916.42 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 4:33 PM UTC.

The price of converting 1 WBTC to USD is $78,433.52 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20264:11:48 PMbuy$0.2196$78,433.523.21.15M0.0528
0x44D...2ead
0xe1...a0c1
05/02/20263:32:35 PMbuy$0.2196$78,428.933.21.15M0.0528
0x44D...2ead
0xca...f6db
05/02/20263:08:38 PMbuy$7.39$78,143.94108.121.14M0.00009467
0x9c4...2A22
0xfe...9907
05/02/20262:50:14 PMbuy$16.62$77,687.31244.391.14M0.0002139
0x109...b2b4
0xce...cd52
05/02/20262:49:20 PMbuy$0.2195$78,140.033.21.14M0.05281
0x44D...2ead
0x2e...c07b
05/02/20262:46:25 PMbuy$25.72$78,136.33376.051.14M0.0003292
0x109...b2b4
0xeb...c3bd
05/02/20262:45:53 PMbuy$21$78,132.72306.991.14M0.0002688
0x109...b2b4
0x14...56c0
05/02/20262:41:03 PMbuy$40.1$78,111.98586.371.14M0.0005134
0x109...b2b4
0xb2...eb16
05/02/20261:33:25 PMsell$0.09009$77,666.511.311.14M0.05116
0xF28...6A47
0x7b...134f
05/02/20261:24:16 PMsell$11.65$77,667.21170.271.14M0.00015
0x4e8...7378
0xfa...927b
05/02/20261:24:02 PMsell$11.65$77,668.58170.271.14M0.00015
0x4e8...7378
0x2d...2548
05/02/20261:08:50 PMbuy$0.2195$78,124.073.21.14M0.05281
0x44D...2ead
0x89...087e
05/02/202612:51:48 PMbuy$0.2195$78,119.453.21.14M0.05281
0x44D...2ead
0x8c...1591
05/02/202612:25:12 PMbuy$347.15$78,242.765,065.661.14M0.004436
0x085...F297
0x99...8d8b
05/02/202611:50:19 AMbuy$0.2189$77,917.83.21.14M0.05281
0x44D...2ead
0x67...4a93
05/02/202610:30:48 AMbuy$5.64$78,036.5282.531.14M0.00007231
0x245...A852
0x11...e27f
05/02/202610:03:23 AMbuy$0.2194$78,107.663.211.14M0.05281
0x44D...2ead
0x19...a8c4
05/02/20269:58:49 AMbuy$65.06$78,036.29951.581.14M0.0008337
0xA2c...d4E4
0xf3...e492
05/02/20269:55:03 AMbuy$0.2194$78,112.983.211.14M0.05281
0x44D...2ead
0x10...c17f
05/02/20269:02:31 AMbuy$46.85$77,956.84685.911.14M0.000601
0xCe2...8F18
0xb7...58e5