- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.18
- Pooled WCRO:
- $19.11M
WBTC/WCRO price stats on Cronos
As of July 20, 2026, the current price of WBTC token on DEX VVS Finance is $63,941.71. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $18,465.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,251,560.78. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,204,640.53. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,204,640.53.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 81 in the last 24 hours, 58 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $18,465.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 3:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,941.71 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:56:10 PM | sell | $0.9182 | $63,941.71 | 15.91 | 1.11M | 0.00001436 | 0x1e...1387 | |
| 07/20/2026 | 2:55:54 PM | sell | $133.63 | $63,949.54 | 2,316.83 | 1.11M | 0.002089 | 0x05...b05d | |
| 07/20/2026 | 2:47:27 PM | buy | $307.38 | $64,326.77 | 5,329.13 | 1.12M | 0.004778 | 0xb9...ca49 | |
| 07/20/2026 | 2:47:12 PM | buy | $380.22 | $64,286.71 | 6,591.96 | 1.11M | 0.005914 | 0xfa...2b32 | |
| 07/20/2026 | 2:47:00 PM | buy | $318.55 | $64,246.01 | 5,522.8 | 1.11M | 0.004958 | 0x3b...f4a6 | |
| 07/20/2026 | 2:17:11 PM | buy | $21.53 | $63,852.14 | 375.57 | 1.11M | 0.0003372 | 0xcb...09d8 | |
| 07/20/2026 | 2:11:34 PM | sell | $779.14 | $63,909.92 | 13,502.93 | 1.11M | 0.01219 | 0x21...066e | |
| 07/20/2026 | 1:42:10 PM | sell | $0.1047 | $64,289.48 | 1.8 | 1.11M | 0.05163 | 0x3c...bfbc | |
| 07/20/2026 | 1:15:09 PM | buy | $299.93 | $64,290.28 | 5,200.68 | 1.11M | 0.004665 | 0x62...cf7d | |
| 07/20/2026 | 1:14:39 PM | buy | $20.76 | $64,273.82 | 360 | 1.11M | 0.000323 | 0x9f...5db0 | |
| 07/20/2026 | 1:09:50 PM | buy | $315.63 | $64,659.55 | 5,438.4 | 1.11M | 0.004881 | 0x7e...4d90 | |
| 07/20/2026 | 12:55:56 PM | sell | $4.43 | $64,290.28 | 76.42 | 1.11M | 0.00006903 | 0x5b...def1 | |
| 07/20/2026 | 12:52:38 PM | buy | $331.11 | $64,297.06 | 5,733.99 | 1.11M | 0.005149 | 0x68...a3ca | |
| 07/20/2026 | 11:47:16 AM | buy | $554.22 | $64,695.07 | 9,530.89 | 1.11M | 0.008566 | 0x39...cbcb | |
| 07/20/2026 | 11:46:36 AM | buy | $333.45 | $64,642.55 | 5,734.5 | 1.11M | 0.005158 | 0x8f...708f | |
| 07/20/2026 | 11:45:00 AM | buy | $123.54 | $64,615.98 | 2,124.61 | 1.11M | 0.001911 | 0xdb...c4a6 | |
| 07/20/2026 | 11:44:48 AM | buy | $253.02 | $64,594.07 | 4,351.32 | 1.11M | 0.003917 | 0x34...8b4f | |
| 07/20/2026 | 11:34:46 AM | buy | $263.48 | $64,435.74 | 4,540.13 | 1.11M | 0.004089 | 0xa1...2dbf | |
| 07/20/2026 | 11:09:03 AM | buy | $104.02 | $63,806.2 | 1,809.5 | 1.11M | 0.00163 | 0xff...0c7c | |
| 07/20/2026 | 10:53:29 AM | buy | $28.25 | $64,185.2 | 488.48 | 1.11M | 0.0004401 | 0xe6...315b |