WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$91,328.71
Price
835,371.08 WCRO
TVL
$3.78M
MKT CAP
$46.1M
5m
0%
1h
0.45%
4h
0.95%
24h
0.71%
Share
TXNS
209
Buys
130
Sells
79
Volume
64K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.79
Pooled WCRO:
$17.28M

WBTC/WCRO price stats on Cronos

As of November 29, 2025, the current price of WBTC token on DEX VVS Finance is $91,328.71. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $64,275.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,065,291.17. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,778,168.45. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,778,168.45.

The total transactions of WBTC/WCRO is 209 in the last 24 hours, 130 of which are buy transactions, and 79 are sales transactions.

WBTC/WCRO pool has a trading volume of $64,275.14 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 835,371.08, captured at 6:02 AM UTC.

The price of converting 1 WBTC to USD is $91,328.71 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/29/20255:47:26 AMbuy$0.1242$91,328.711.13835,371.080.05136
0x44D...2ead
0x2b...245a
11/29/20255:29:38 AMsell$269.11$90,564.172,461.64828,418.670.002971
0xAcb...eDbb
0x77...c578
11/29/20254:59:27 AMsell$317.61$90,922.082,894.74828,675.890.003493
0x661...ae7C
0x68...6fb9
11/29/20254:59:16 AMsell$318.86$90,906.652,907.63828,954.540.003507
0xb3c...7D3D
0x9c...e99a
11/29/20254:59:15 AMsell$39.47$90,923.81360829,1110.0004342
0x713...5c48
0x3f...5b1d
11/29/20254:59:07 AMsell$39.34$90,611.43360829,130.10.0004341
0x713...5c48
0x15...e03e
11/29/20254:06:52 AMbuy$0.1235$90,830.851.13836,854.690.05136
0x44D...2ead
0x95...9a97
11/29/20254:03:35 AMbuy$137.91$90,232.731,274.89834,099.710.001528
0x238...0769
0x90...6ba5
11/29/20253:44:28 AMbuy$0.1231$90,554.941.13836,975.850.05136
0x44D...2ead
0x39...bfa0
11/29/20253:32:56 AMbuy$201.49$90,227.671,862.33833,951.010.002233
0xb3c...7D3D
0xdf...54d1
11/29/20252:43:54 AMbuy$0.1233$90,669.231.13837,162.290.05136
0x44D...2ead
0x5d...d814
11/29/20252:41:22 AMbuy$61.4$90,596.92565.17833,832.590.0006778
0x95D...1108
0x23...acdb
11/29/20252:34:42 AMbuy$1.2$90,116.2611.13834,407.960.00001334
0x408...4714
0xf6...2088
11/29/20252:15:01 AMsell$397.64$89,942.33,665.01828,983.460.004421
0xf4D...91F5
0xab...9ed1
11/29/20252:07:59 AMbuy$1.83$90,473.6516.89834,177.550.00002025
0x408...4714
0x7f...f291
11/29/20251:40:44 AMbuy$0.1241$91,286.041.13837,298.120.05136
0x44D...2ead
0xf0...8435
11/29/20251:15:19 AMsell$265.72$90,391.092,437.86829,274.790.002939
0x16F...DE29
0xc4...fa2c
11/29/202512:21:49 AMbuy$102.87$91,032.3942.91834,345.70.00113
0x1ED...3B82
0x4d...21ae
11/29/202512:10:08 AMbuy$0.1235$90,819.381.13837,419.350.05136
0x44D...2ead
0x14...cc7b
11/28/202511:08:31 PMbuy$0.1235$90,811.791.13837,546.460.05136
0x44D...2ead
0x46...d702