WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,369.31
Price
1.13M WCRO
TVL
$2.72M
MKT CAP
$40.5M
5m
0%
1h
-0.31%
4h
0.06%
24h
0.92%
Share
TXNS
155
Buys
116
Sells
39
Volume
51K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.99
Pooled WCRO:
$19.12M

WBTC/WCRO price stats on Cronos

As of May 10, 2026, the current price of WBTC token on DEX VVS Finance is $80,369.31. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $51,308.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,537,480.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,724,439.35. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,724,439.35.

The total transactions of WBTC/WCRO is 155 in the last 24 hours, 116 of which are buy transactions, and 39 are sales transactions.

WBTC/WCRO pool has a trading volume of $51,308.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 3:13 AM UTC.

The price of converting 1 WBTC to USD is $80,369.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20263:00:07 AMbuy$330.03$80,369.314,633.161.13M0.004106
0x693...8B98
0x94...9d6c
05/10/20262:57:38 AMbuy$0.188$80,696.472.631.13M0.05233
0x44D...2ead
0x77...9789
05/10/20262:57:14 AMbuy$475.06$80,381.346,664.161.13M0.00591
0xb3c...7D3D
0x73...56c5
05/10/20262:49:23 AMbuy$342.9$80,373.784,807.811.13M0.004266
0x661...ae7C
0x58...c9fc
05/10/20262:33:02 AMbuy$401.66$80,333.965,631.461.13M0.004999
0xb3c...7D3D
0x56...e3f5
05/10/20262:23:49 AMbuy$408.93$80,305.285,731.941.13M0.005092
0xb3c...7D3D
0x12...fe5d
05/10/20262:15:01 AMsell$50.96$79,888.57713.611.12M0.0006379
0xf4D...91F5
0x6b...6522
05/10/20262:11:52 AMsell$638.99$79,994.818,939.751.12M0.007987
0xb3c...7D3D
0x7b...d123
05/10/20262:10:16 AMsell$1,073.35$80,386.6514,972.861.12M0.01335
0x604...0434
0x94...76f3
05/10/20262:10:24 AMsell$495.76$80,295.176,915.741.12M0.006174
0x702...72a2
0xfd...4b2e
05/10/20262:10:23 AMbuy$5.68$80,808.1779.331.13M0.00007038
0x29C...0026
0x89...387a
05/10/20262:10:15 AMsell$577.13$80,483.638,050.841.12M0.00717
0x4E2...953F
0x4d...d270
05/10/20262:10:10 AMsell$897.07$80,318.9212,553.531.12M0.01116
0x0E7...0925
0x2e...ed5c
05/10/20262:10:10 AMsell$1,221.67$80,443.5417,095.941.13M0.01518
0x541...5070
0x61...c6cb
05/10/20262:10:10 AMsell$25.72$80,264.293601.12M0.0003205
0x713...5c48
0x53...9834
05/10/20262:10:10 AMsell$2.92$80,247.86411.12M0.00003651
0x9F6...C972
0x18...bf00
05/10/20262:10:09 AMsell$25.7$80,466.543601.13M0.0003195
0x713...5c48
0x02...27f4
05/10/20262:08:31 AMsell$266.25$80,418.583,731.261.13M0.00331
0xb3c...7D3D
0x4f...3d58
05/10/20262:08:23 AMsell$388.35$80,387.745,448.721.13M0.004831
0x693...8B98
0x99...8ab9
05/10/20262:08:28 AMsell$194.32$80,353.42,726.371.13M0.002418
0xb3c...7D3D
0x68...78e0