- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.1
- Pooled WCRO:
- $18.23M
WBTC/WCRO price stats on Cronos
As of October 29, 2026, the current price of WBTC token on DEX VVS Finance is $79,305.19. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,204.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,280,194.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,914,936.56. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,914,936.56.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,204.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 8:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,305.19 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:54:08 AM | buy | $40.24 | $79,305.19 | 766.05 | 1.51M | 0.0005074 | 0x49...f02d | |
| 10/29/2026 | 7:39:39 AM | buy | $3.99 | $79,312.9 | 75.97 | 1.51M | 0.00005033 | 0xbc...f960 | |
| 10/29/2026 | 6:50:44 AM | buy | $61.59 | $79,409.93 | 1,170.83 | 1.51M | 0.0007757 | 0x86...aaf7 | |
| 10/29/2026 | 5:15:10 AM | sell | $355.94 | $79,937.81 | 6,682.74 | 1.5M | 0.004452 | 0x4f...1dd1 | |
| 10/29/2026 | 5:12:48 AM | sell | $126.75 | $79,493.52 | 2,394.26 | 1.5M | 0.001594 | 0xdb...8fe9 | |
| 10/29/2026 | 5:12:45 AM | sell | $48.08 | $79,507.93 | 908.3 | 1.5M | 0.0006048 | 0xc9...92d4 | |
| 10/29/2026 | 5:12:20 AM | sell | $13 | $79,512.97 | 245.65 | 1.5M | 0.0001635 | 0x99...dc68 | |
| 10/29/2026 | 5:11:44 AM | sell | $9.94 | $79,514.86 | 187.87 | 1.5M | 0.000125 | 0xf9...fc0d | |
| 10/29/2026 | 5:11:17 AM | sell | $9.94 | $79,516.5 | 187.88 | 1.5M | 0.000125 | 0x4b...7858 | |
| 10/29/2026 | 5:07:42 AM | sell | $22.56 | $79,519.19 | 426.24 | 1.5M | 0.0002837 | 0xb3...53e0 | |
| 10/29/2026 | 4:38:48 AM | sell | $101.93 | $79,681.33 | 1,921.72 | 1.5M | 0.001279 | 0x40...ae9f | |
| 10/29/2026 | 4:38:26 AM | sell | $144.57 | $79,701.67 | 2,725.61 | 1.5M | 0.001813 | 0x24...790f | |
| 10/29/2026 | 4:37:48 AM | sell | $182.47 | $79,728.67 | 3,440.18 | 1.5M | 0.002288 | 0xe1...5eee | |
| 10/29/2026 | 4:11:49 AM | buy | $1.81 | $79,422.73 | 34.6 | 1.51M | 0.00002287 | 0x83...e433 | |
| 10/29/2026 | 4:11:49 AM | buy | $0.9081 | $79,457.27 | 17.3 | 1.51M | 0.00001143 | 0x83...e433 | |
| 10/29/2026 | 3:21:26 AM | buy | $10.56 | $79,898.51 | 200 | 1.51M | 0.0001322 | 0xfb...992c | |
| 10/29/2026 | 3:13:52 AM | sell | $499.89 | $79,456.15 | 9,463.3 | 1.5M | 0.006291 | 0x41...93fa | |
| 10/29/2026 | 3:06:41 AM | sell | $116.89 | $79,493.09 | 2,213.22 | 1.51M | 0.00147 | 0x01...57f9 | |
| 10/29/2026 | 3:06:03 AM | sell | $119.12 | $79,421.02 | 2,258.12 | 1.51M | 0.001499 | 0x29...b037 | |
| 10/29/2026 | 3:05:37 AM | sell | $127.6 | $79,392.13 | 2,420.38 | 1.51M | 0.001607 | 0x72...29a3 |