- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.31
- Pooled WCRO:
- $17.91M
WBTC/WCRO price stats on Cronos
As of October 24, 2026, the current price of WBTC token on DEX VVS Finance is $80,101.92. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $63,168.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,554,260.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,967,952.32. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,967,952.32.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 196 in the last 24 hours, 141 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $63,168.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.46M, captured at 6:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,101.92 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:45:30 AM | buy | $230.9 | $80,101.92 | 4,203.09 | 1.46M | 0.002882 | 0x4b...b93c | |
| 10/24/2026 | 5:43:28 AM | buy | $274.97 | $80,543.08 | 4,975.17 | 1.46M | 0.003413 | 0xa7...2d52 | |
| 10/24/2026 | 5:31:59 AM | buy | $499.59 | $80,092.41 | 9,083.1 | 1.46M | 0.006237 | 0x69...a0c2 | |
| 10/24/2026 | 5:31:51 AM | buy | $155.49 | $80,070.07 | 2,826.03 | 1.46M | 0.001942 | 0xc1...b479 | |
| 10/24/2026 | 5:31:24 AM | buy | $155.46 | $80,044.82 | 2,825.34 | 1.45M | 0.001942 | 0x56...e7f3 | |
| 10/24/2026 | 5:30:14 AM | buy | $139.19 | $80,020.9 | 2,529.76 | 1.45M | 0.001739 | 0xad...1651 | |
| 10/24/2026 | 5:26:59 AM | buy | $204.04 | $80,014.78 | 3,707.37 | 1.45M | 0.00255 | 0x00...151f | |
| 10/24/2026 | 5:26:04 AM | buy | $190.16 | $80,004.53 | 3,454.2 | 1.45M | 0.002376 | 0xf1...da31 | |
| 10/24/2026 | 5:24:45 AM | buy | $183.9 | $79,974.18 | 3,340.44 | 1.45M | 0.002299 | 0x24...4851 | |
| 10/24/2026 | 5:23:54 AM | buy | $318.7 | $79,933.38 | 5,789.06 | 1.45M | 0.003987 | 0xcf...ced0 | |
| 10/24/2026 | 5:23:29 AM | buy | $220.35 | $80,045.13 | 3,994.71 | 1.45M | 0.002752 | 0x48...7079 | |
| 10/24/2026 | 5:21:55 AM | buy | $266.72 | $80,074.58 | 4,831.34 | 1.45M | 0.003331 | 0x67...53f5 | |
| 10/24/2026 | 5:21:49 AM | buy | $154.02 | $80,063.46 | 2,789.04 | 1.45M | 0.001923 | 0x18...4951 | |
| 10/24/2026 | 5:21:49 AM | buy | $118.97 | $80,041.34 | 2,154.38 | 1.45M | 0.001486 | 0xed...8eec | |
| 10/24/2026 | 5:20:57 AM | buy | $266.77 | $80,087.89 | 4,826.09 | 1.45M | 0.003331 | 0xdd...442d | |
| 10/24/2026 | 5:19:59 AM | buy | $188.02 | $80,097.04 | 3,399.43 | 1.45M | 0.002347 | 0x7b...cc6a | |
| 10/24/2026 | 5:09:03 AM | buy | $266.04 | $80,141.78 | 4,805.14 | 1.45M | 0.003319 | 0xff...0556 | |
| 10/24/2026 | 4:48:32 AM | buy | $125.38 | $80,137.31 | 2,263.93 | 1.45M | 0.001564 | 0x36...f1de | |
| 10/24/2026 | 4:40:40 AM | buy | $76.79 | $80,120.95 | 1,386.52 | 1.45M | 0.0009584 | 0xd6...73d7 | |
| 10/24/2026 | 3:20:59 AM | buy | $55.91 | $80,871.71 | 1,000 | 1.45M | 0.0006913 | 0x47...bb09 |