Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.4
- Pooled WCRO:
- $18.85M
WBTC/WCRO price stats on Cronos
As of June 25, 2026, the current price of WBTC token on DEX VVS Finance is $59,896.82. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $231,734.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,211,357.38. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,069,039.93. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,069,039.93.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1025 in the last 24 hours, 491 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $231,734.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,896.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:38:28 PM | buy | $0.1 | $59,896.82 | 1.82 | 1.09M | 0.05167 | 0x63...47b6 | |
| 06/25/2026 | 5:36:18 PM | sell | $511.54 | $59,243.54 | 9,331.85 | 1.08M | 0.008634 | 0x9d...d9c5 | |
| 06/25/2026 | 4:52:12 PM | buy | $49.72 | $58,898.93 | 918.27 | 1.09M | 0.0008441 | 0x06...cfd4 | |
| 06/25/2026 | 4:49:37 PM | buy | $86.38 | $58,924.89 | 1,594.42 | 1.09M | 0.001466 | 0xc2...4fc8 | |
| 06/25/2026 | 4:45:46 PM | buy | $19.52 | $58,976.94 | 360 | 1.09M | 0.000331 | 0x02...94b4 | |
| 06/25/2026 | 4:33:17 PM | buy | $19.6 | $59,227.9 | 360 | 1.09M | 0.000331 | 0x75...7c3c | |
| 06/25/2026 | 4:19:44 PM | buy | $4.97 | $59,300.5 | 91.24 | 1.09M | 0.00008391 | 0x92...640b | |
| 06/25/2026 | 4:05:26 PM | buy | $0.09875 | $59,134.03 | 1.82 | 1.09M | 0.05167 | 0x39...9781 | |
| 06/25/2026 | 4:04:22 PM | sell | $861.41 | $58,599.44 | 15,902.73 | 1.08M | 0.01469 | 0x09...d15f | |
| 06/25/2026 | 3:25:38 PM | buy | $0.099 | $59,285.75 | 1.82 | 1.09M | 0.05167 | 0x56...41f0 | |
| 06/25/2026 | 3:16:18 PM | sell | $98.46 | $58,167.49 | 1,832.91 | 1.08M | 0.001692 | 0xe8...2d01 | |
| 06/25/2026 | 3:10:40 PM | sell | $22.64 | $58,584.19 | 418.69 | 1.08M | 0.0003866 | 0x20...cdce | |
| 06/25/2026 | 3:10:28 PM | sell | $28.63 | $58,923.72 | 526.4 | 1.08M | 0.000486 | 0xfe...fa53 | |
| 06/25/2026 | 3:10:28 PM | sell | $12.17 | $58,921.37 | 223.71 | 1.08M | 0.0002065 | 0xfe...fa53 | |
| 06/25/2026 | 3:03:18 PM | sell | $108.44 | $58,843.49 | 1,996.29 | 1.08M | 0.001842 | 0x09...2c4e | |
| 06/25/2026 | 3:03:18 PM | sell | $10.37 | $58,836.65 | 191.05 | 1.08M | 0.0001764 | 0x12...3ed2 | |
| 06/25/2026 | 2:43:08 PM | buy | $86.95 | $59,324.64 | 1,597.33 | 1.09M | 0.001465 | 0x52...d898 | |
| 06/25/2026 | 2:37:01 PM | buy | $19.65 | $59,492.11 | 360 | 1.09M | 0.0003303 | 0x89...cbf7 | |
| 06/25/2026 | 2:33:37 PM | buy | $142.33 | $59,592.86 | 2,602.12 | 1.09M | 0.002388 | 0x39...e87d | |
| 06/25/2026 | 2:33:23 PM | buy | $165.56 | $59,789.94 | 3,015.9 | 1.09M | 0.002769 | 0x12...3a2b |