- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.64
- Pooled WCRO:
- $18.41M
WBTC/WCRO price stats on Cronos
As of June 3, 2026, the current price of WBTC token on DEX VVS Finance is $65,342.43. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $72,421.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,958,073.13. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,298,602.09. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,298,602.09.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 270 in the last 24 hours, 108 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $72,421.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,342.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:33:27 PM | buy | $10.03 | $65,342.43 | 160.83 | 1.05M | 0.0001536 | 0x70...ab8d | |
| 06/03/2026 | 9:32:29 PM | buy | $89.2 | $65,333.87 | 1,429.16 | 1.05M | 0.001365 | 0x15...8de1 | |
| 06/03/2026 | 9:31:41 PM | buy | $2,926.67 | $64,685.33 | 47,233.57 | 1.04M | 0.04524 | 0xfb...a752 | |
| 06/03/2026 | 9:31:40 PM | buy | $114.36 | $65,014.53 | 1,831.52 | 1.04M | 0.001759 | 0x6a...d146 | |
| 06/03/2026 | 9:31:40 PM | sell | $6,198.02 | $64,968.95 | 99,258.84 | 1.04M | 0.09539 | 0x4c...1a10 | |
| 06/03/2026 | 9:11:53 PM | sell | $232.41 | $65,160.93 | 3,731.83 | 1.05M | 0.003566 | 0xbe...2ba9 | |
| 06/03/2026 | 9:03:41 PM | sell | $1.48 | $64,639.87 | 24.11 | 1.05M | 0.00002305 | 0x68...41b0 | |
| 06/03/2026 | 9:00:58 PM | buy | $340.19 | $64,602.46 | 5,542.46 | 1.05M | 0.005266 | 0x8c...9566 | |
| 06/03/2026 | 8:59:25 PM | buy | $309.54 | $64,954.93 | 5,012.84 | 1.05M | 0.004765 | 0x5b...cf68 | |
| 06/03/2026 | 8:58:57 PM | buy | $345.69 | $64,917.65 | 5,598.18 | 1.05M | 0.005325 | 0xc7...9f64 | |
| 06/03/2026 | 8:58:38 PM | buy | $325.41 | $64,879.48 | 5,269.79 | 1.05M | 0.005015 | 0xf6...d0e9 | |
| 06/03/2026 | 8:58:08 PM | buy | $305.18 | $64,843.62 | 4,942.22 | 1.05M | 0.004706 | 0x7d...2500 | |
| 06/03/2026 | 8:56:00 PM | buy | $335.04 | $64,800.44 | 5,426.36 | 1.05M | 0.00517 | 0x9e...ab46 | |
| 06/03/2026 | 8:55:45 PM | buy | $290.1 | $64,764.91 | 4,698.42 | 1.05M | 0.004479 | 0x15...889d | |
| 06/03/2026 | 8:55:12 PM | buy | $22.14 | $64,495.77 | 360 | 1.05M | 0.0003433 | 0x89...2f31 | |
| 06/03/2026 | 8:55:10 PM | buy | $22.18 | $64,620.7 | 360 | 1.05M | 0.0003433 | 0x95...1729 | |
| 06/03/2026 | 8:55:07 PM | buy | $22.23 | $64,765.21 | 360 | 1.05M | 0.0003433 | 0x2a...7ccd | |
| 06/03/2026 | 8:52:47 PM | buy | $36.88 | $65,230.29 | 592.95 | 1.05M | 0.0005655 | 0xa4...7274 | |
| 06/03/2026 | 8:47:19 PM | buy | $38.2 | $65,226.88 | 614.18 | 1.05M | 0.0005858 | 0x83...1aa3 | |
| 06/03/2026 | 8:45:54 PM | buy | $22.27 | $64,868.81 | 360 | 1.05M | 0.0003433 | 0x36...a0bf |