WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,413.9
Price
1.12M WCRO
TVL
$2.59M
MKT CAP
$38.5M
5m
0%
1h
0.23%
4h
-1.00%
24h
-0.86%
Share
TXNS
113
Buys
98
Sells
15
Volume
11K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.06
Pooled WCRO:
$19.05M

WBTC/WCRO price stats on Cronos

As of May 26, 2026, the current price of WBTC token on DEX VVS Finance is $76,413.9. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $11,070.39. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,542,408.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,591,237.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,591,237.99.

The total transactions of WBTC/WCRO is 113 in the last 24 hours, 98 of which are buy transactions, and 15 are sales transactions.

WBTC/WCRO pool has a trading volume of $11,070.39 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 8:16 AM UTC.

The price of converting 1 WBTC to USD is $76,413.9 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20268:07:26 AMbuy$0.1558$76,413.92.291.12M0.05204
0x44D...2ead
0x8e...5c1c
05/26/20267:18:52 AMbuy$0.157$76,236.832.31.12M0.05206
0x44D...2ead
0xca...83e4
05/26/20266:55:27 AMbuy$825.29$76,401.4812,087.241.12M0.0108
0x854...57dF
0xc5...90e2
05/26/20266:52:14 AMbuy$0.1585$76,972.622.31.12M0.05206
0x44D...2ead
0x39...7dad
05/26/20266:38:29 AMsell$1,747$76,473.4225,427.161.11M0.02284
0xBF9...C147
0x14...9917
05/26/20266:02:13 AMbuy$542.52$76,984.697,898.421.12M0.007047
0x0C5...67FF
0xd8...8b33
05/26/20265:23:37 AMsell$150.32$76,032.52,202.031.11M0.001977
0xE8e...9A5D
0xdd...c8fe
05/26/20265:19:28 AMbuy$0.1575$76,830.572.31.13M0.05205
0x44D...2ead
0x01...8322
05/26/20264:49:23 AMbuy$0.1582$77,186.092.31.13M0.05205
0x44D...2ead
0xf2...ed3d
05/26/20263:31:32 AMbuy$10.19$76,158.161501.12M0.0001338
0x8fd...3a76
0x1d...5aaf
05/26/20263:31:20 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x43...83e7
05/26/20263:31:11 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x68...a814
05/26/20263:30:57 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x72...c701
05/26/20263:30:45 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x9c...e6ed
05/26/20263:30:18 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0x7d...562c
05/26/20263:29:56 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0xf7...4104
05/26/20263:28:35 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0xd3...1546
05/26/20263:28:15 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0x4b...c75c
05/26/20263:27:56 AMbuy$10.19$76,159.641501.12M0.0001338
0x8fd...3a76
0x6e...4c0e
05/26/20263:27:59 AMbuy$0.1568$76,157.582.31.12M0.05206
0x44D...2ead
0x3a...db38