WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,277.88
Price
1.35M WCRO
TVL
$2.04M
MKT CAP
$40.5M
5m
0%
1h
0.15%
4h
0.55%
24h
3.29%
Share
TXNS
261
Buys
159
Sells
102
Volume
77K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.77
Pooled WCRO:
$17.25M

WBTC/WCRO price stats on Cronos

As of September 19, 2026, the current price of WBTC token on DEX VVS Finance is $80,277.88. WBTC price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $77,104.69. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,491,364.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,044,764.98. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,044,764.98.

The total transactions of WBTC/WCRO is 261 in the last 24 hours, 159 of which are buy transactions, and 102 are sales transactions.

WBTC/WCRO pool has a trading volume of $77,104.69 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 2:02 PM UTC.

The price of converting 1 WBTC to USD is $80,277.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20261:45:48 PMbuy$10$80,277.88168.791.35M0.0001246
0xAe7...946B
0x8a...ee26
09/19/20261:45:11 PMbuy$34.86$80,163.35588.881.35M0.0004348
0x71B...EDDe
0x06...1b3a
09/19/20261:44:09 PMsell$673.09$79,728.1411,370.091.35M0.008442
0xd0F...17Ee
0xe1...294c
09/19/20261:44:10 PMbuy$31.6$80,158.14533.951.35M0.0003943
0x256...11F7
0x1d...d130
09/19/20261:25:23 PMbuy$11.09$80,214.08187.551.36M0.0001383
0xAe7...946B
0x0f...f06c
09/19/20261:14:10 PMsell$4.77$80,158.8580.211.35M0.00005952
0xFff...C903
0xb4...844a
09/19/202612:25:23 PMsell$260.99$80,007.564,397.311.35M0.003262
0x71f...Bc41
0x09...ee8a
09/19/202612:24:53 PMsell$261.02$80,048.44,397.931.35M0.00326
0x71f...Bc41
0x05...a556
09/19/202612:24:39 PMsell$198.34$80,084.343,341.871.35M0.002476
0x71f...Bc41
0xfd...9eef
09/19/202612:18:49 PMsell$322.47$80,125.125,433.151.35M0.004024
0x71f...Bc41
0xa7...bc4e
09/19/202612:18:26 PMsell$93.49$80,157.661,575.261.35M0.001166
0x71f...Bc41
0x84...9099
09/19/202612:18:04 PMsell$94.09$80,172.341,585.371.35M0.001173
0x71f...Bc41
0xe6...30ab
09/19/202612:02:13 PMsell$9.99$80,094.55168.641.35M0.0001248
0xAe7...946B
0x33...5b48
09/19/202611:41:09 AMsell$187.16$80,060.263,158.791.35M0.002337
0x99D...077C
0xec...be8c
09/19/202611:40:11 AMsell$189.48$80,081.873,198.31.35M0.002366
0x2b9...b9A1
0xd5...a53a
09/19/202611:39:58 AMsell$206.66$79,652.993,508.421.35M0.002594
0x9cA...a7A0
0x59...d40c
09/19/202611:36:58 AMsell$10$80,115.65168.811.35M0.0001248
0xAe7...946B
0xfc...a95b
09/19/202611:31:22 AMsell$356.84$80,104.226,027.141.35M0.004454
0xAe7...946B
0x98...6c45
09/19/202611:31:20 AMsell$166.5$80,145.222,812.271.35M0.002077
0xAe7...946B
0xe5...915c
09/19/202611:31:19 AMsell$49.37$80,162.138341.35M0.0006159
0xAe7...946B
0xab...99a4