WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,238.61
Price
1.28M WCRO
TVL
$2.23M
MKT CAP
$29.3M
5m
0%
1h
1.17%
4h
0.47%
24h
1.80%
Share
TXNS
148
Buys
101
Sells
47
Volume
45K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.19
Pooled WCRO:
$16.77M

WBTC/WCRO price stats on Cronos

As of October 4, 2026, the current price of WBTC token on DEX VVS Finance is $85,238.61. WBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $45,192.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,321,231.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,229,903.27. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,229,903.27.

The total transactions of WBTC/WCRO is 148 in the last 24 hours, 101 of which are buy transactions, and 47 are sales transactions.

WBTC/WCRO pool has a trading volume of $45,192.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 12:26 AM UTC.

The price of converting 1 WBTC to USD is $85,238.61 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/202612:08:06 AMbuy$0.08864$85,238.611.331.28M0.05104
0x44D...2ead
0xad...4e6a
10/03/202611:52:25 PMsell$183.17$84,243.432,754.481.27M0.002174
0x7A9...4A09
0xd4...a5a5
10/03/202611:51:15 PMsell$347.55$84,224.585,230.081.27M0.004126
0x14a...C993
0xd4...2e0a
10/03/202611:51:00 PMsell$183.04$84,264.732,754.481.27M0.002172
0x4Bb...ca38
0x20...443a
10/03/202611:50:17 PMsell$377.27$84,246.385,681.471.27M0.004478
0xa89...5429
0x10...3f56
10/03/202611:50:07 PMsell$166.65$84,260.792,510.451.27M0.001977
0x14a...C993
0xe6...e2c1
10/03/202611:26:32 PMsell$143.1$84,255.92,156.521.27M0.001698
0x7F5...7920
0x1f...af33
10/03/202611:03:59 PMbuy$0.08839$84,999.331.331.28M0.05104
0x44D...2ead
0x4a...232f
10/03/202610:44:43 PMbuy$0.0884$85,001.161.331.28M0.05104
0x44D...2ead
0xba...1b1d
10/03/20269:50:05 PMbuy$0.0884$85,002.641.331.28M0.05104
0x44D...2ead
0x28...c7c5
10/03/20269:27:05 PMsell$210.06$84,218.043,167.881.27M0.002494
0xc45...C1c5
0xd6...3bfe
10/03/20269:26:14 PMbuy$181.52$84,706.382,738.161.28M0.002142
0x8A1...bABC
0x2f...702d
10/03/20269:13:45 PMsell$248.86$84,196.723,754.381.27M0.002955
0x000...d0b3
0x7f...a229
10/03/20269:08:48 PMsell$195.47$84,219.612,949.321.27M0.002321
0x64E...87e6
0xba...b5c6
10/03/20269:05:40 PMsell$275.08$84,255.284,150.391.27M0.003264
0x14a...C993
0xbd...f60a
10/03/20269:02:36 PMsell$247.83$84,262.73,740.741.27M0.002941
0xCB5...fa12
0x54...4292
10/03/20269:00:17 PMsell$40.02$84,280.14604.071.27M0.0004748
0xf28...380D
0xec...7d2d
10/03/20268:59:27 PMsell$165.33$84,295.732,495.591.27M0.001961
0x854...57dF
0xc2...ee2f
10/03/20268:36:35 PMbuy$16.86$84,306.22256.061.28M0.0002
0x3Ff...0529
0x2f...a463
10/03/20268:35:18 PMbuy$1.01$84,312.7915.441.28M0.00001206
0x3Ff...0529
0xc9...9152