- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.65
- Pooled WCRO:
- $17.42M
WBTC/WCRO price stats on Cronos
As of October 11, 2026, the current price of WBTC token on DEX VVS Finance is $81,712.66. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $40,579.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,108,341.15. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,074,157.66. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,074,157.66.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 192 in the last 24 hours, 149 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $40,579.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 7:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,712.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:28:16 AM | sell | $48.83 | $81,712.66 | 820.44 | 1.37M | 0.0005976 | 0xb4...83fa | |
| 10/11/2026 | 5:45:29 AM | buy | $335.62 | $82,304.23 | 5,630 | 1.38M | 0.004077 | 0xd5...2efb | |
| 10/11/2026 | 5:43:26 AM | buy | $795.46 | $82,269.1 | 13,334.82 | 1.38M | 0.009669 | 0xd4...814b | |
| 10/11/2026 | 5:43:25 AM | buy | $23.33 | $82,204.45 | 391.18 | 1.38M | 0.0002838 | 0x1e...fd1d | |
| 10/11/2026 | 5:40:50 AM | buy | $193.94 | $82,187.26 | 3,251.26 | 1.38M | 0.002359 | 0xa5...b9e7 | |
| 10/11/2026 | 5:37:58 AM | buy | $21.45 | $82,172.76 | 359.72 | 1.38M | 0.0002611 | 0x31...83eb | |
| 10/11/2026 | 5:01:31 AM | buy | $562.22 | $82,449.2 | 9,387.72 | 1.38M | 0.006819 | 0xe6...b1ab | |
| 10/11/2026 | 4:59:51 AM | buy | $286.18 | $82,355.49 | 4,780.11 | 1.38M | 0.003475 | 0x85...45aa | |
| 10/11/2026 | 4:59:47 AM | sell | $2,876.83 | $82,195.4 | 47,974.79 | 1.37M | 0.035 | 0x56...f0cd | |
| 10/11/2026 | 4:59:47 AM | buy | $10.14 | $82,463.37 | 169.17 | 1.38M | 0.000123 | 0x98...adf3 | |
| 10/11/2026 | 4:55:21 AM | sell | $203.3 | $82,404.74 | 3,391.7 | 1.37M | 0.002467 | 0xb6...ec4a | |
| 10/11/2026 | 4:33:05 AM | sell | $163.99 | $82,267.44 | 2,741.41 | 1.38M | 0.001993 | 0x3f...9941 | |
| 10/11/2026 | 4:33:05 AM | sell | $294.31 | $82,303.65 | 4,919.98 | 1.38M | 0.003575 | 0xa2...1f84 | |
| 10/11/2026 | 4:29:34 AM | sell | $372.16 | $82,298.39 | 6,225.72 | 1.38M | 0.004522 | 0x17...26b0 | |
| 10/11/2026 | 4:18:25 AM | sell | $336.93 | $82,277.74 | 5,641.63 | 1.38M | 0.004095 | 0xdd...b68a | |
| 10/11/2026 | 4:18:23 AM | sell | $181.63 | $82,266.21 | 3,043.19 | 1.38M | 0.002207 | 0xf7...6d91 | |
| 10/11/2026 | 4:10:40 AM | buy | $9.93 | $82,202.02 | 167.54 | 1.39M | 0.0001208 | 0x7b...7a50 | |
| 10/11/2026 | 3:52:52 AM | buy | $385.89 | $82,140.02 | 6,513.09 | 1.39M | 0.004697 | 0x64...a585 | |
| 10/11/2026 | 3:52:11 AM | buy | $202.73 | $82,155.58 | 3,419.11 | 1.39M | 0.002467 | 0x74...ceb7 | |
| 10/11/2026 | 3:52:08 AM | buy | $146.77 | $82,127.89 | 2,475.41 | 1.39M | 0.001787 | 0xf0...5dea |