Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.96
- Pooled WCRO:
- $20.6M
WBTC/WCRO price stats on Cronos
As of August 8, 2026, the current price of WBTC token on DEX VVS Finance is $64,771.66. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $121,511.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,670,178.57. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,061,573.05. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,061,573.05.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 383 in the last 24 hours, 197 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $121,511.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,771.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:30:33 AM | buy | $18.01 | $64,771.66 | 360 | 1.29M | 0.000278 | 0x6f...7c12 | |
| 08/08/2026 | 4:07:43 AM | buy | $242.99 | $64,280.81 | 4,892.24 | 1.29M | 0.00378 | 0x43...c93f | |
| 08/08/2026 | 4:06:32 AM | buy | $34.82 | $64,372.9 | 700 | 1.29M | 0.000541 | 0x2d...8e27 | |
| 08/08/2026 | 4:05:37 AM | buy | $0.5219 | $64,840.34 | 10.42 | 1.29M | 0.05805 | 0xef...3443 | |
| 08/08/2026 | 4:04:01 AM | buy | $3 | $64,772.82 | 60.03 | 1.29M | 0.0000464 | 0xaa...0739 | |
| 08/08/2026 | 3:46:40 AM | buy | $625.02 | $64,181.6 | 12,591.61 | 1.29M | 0.009738 | 0x57...1592 | |
| 08/08/2026 | 3:46:07 AM | buy | $316.84 | $64,570.18 | 6,338.86 | 1.29M | 0.004906 | 0x86...ed9d | |
| 08/08/2026 | 3:45:41 AM | sell | $2.68 | $64,188.17 | 53.7 | 1.28M | 0.00004184 | 0x32...6d26 | |
| 08/08/2026 | 3:45:40 AM | buy | $300.6 | $64,570.63 | 6,010.42 | 1.29M | 0.004655 | 0x8e...c9fb | |
| 08/08/2026 | 3:44:52 AM | buy | $35.41 | $64,567.02 | 707.98 | 1.29M | 0.0005485 | 0xab...1d2f | |
| 08/08/2026 | 3:44:41 AM | sell | $1.92 | $64,177.41 | 38.47 | 1.28M | 0.00002999 | 0xce...692e | |
| 08/08/2026 | 3:44:39 AM | sell | $5.92 | $64,208.58 | 118.38 | 1.28M | 0.00009228 | 0x7c...9f7b | |
| 08/08/2026 | 3:44:39 AM | buy | $357.89 | $64,573.49 | 7,150.53 | 1.29M | 0.005542 | 0xbd...315d | |
| 08/08/2026 | 3:44:37 AM | buy | $626.9 | $64,983.55 | 12,434.46 | 1.29M | 0.009647 | 0x3e...2cf9 | |
| 08/08/2026 | 3:44:34 AM | buy | $366.42 | $64,567.62 | 7,307.8 | 1.29M | 0.005675 | 0x69...117f | |
| 08/08/2026 | 3:44:35 AM | sell | $3.31 | $64,203.42 | 66.18 | 1.28M | 0.00005169 | 0xaa...e8f8 | |
| 08/08/2026 | 3:44:20 AM | buy | $45.35 | $64,542.74 | 904.56 | 1.29M | 0.0007027 | 0x54...059e | |
| 08/08/2026 | 3:44:02 AM | sell | $1.23 | $64,165.5 | 24.64 | 1.28M | 0.00001926 | 0xc9...d74f | |
| 08/08/2026 | 3:44:00 AM | buy | $303.08 | $64,593.86 | 6,037.63 | 1.29M | 0.004692 | 0xd5...22e1 | |
| 08/08/2026 | 3:43:23 AM | buy | $350.25 | $64,579.1 | 6,974.54 | 1.29M | 0.005423 | 0xcc...b277 |