- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.26
- Pooled WCRO:
- $17.83M
WBTC/WCRO price stats on Cronos
As of January 23, 2026, the current price of WBTC token on DEX VVS Finance is $89,014.73. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,029.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,898,143.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,241,861.56. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,241,861.56.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 88 in the last 24 hours, 63 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $17,029.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 979,109.87, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,014.73 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:37:12 AM | buy | $0.1335 | $89,014.73 | 1.46 | 979,109.87 | 0.0515 | 0x9e...e940 | |
| 01/23/2026 | 8:35:42 AM | buy | $104.64 | $88,987.6 | 1,150.99 | 978,811.4 | 0.001175 | 0xc0...3b99 | |
| 01/23/2026 | 8:27:55 AM | sell | $0.4268 | $88,564.98 | 4.68 | 972,883.24 | 0.05482 | 0xa8...87e7 | |
| 01/23/2026 | 8:26:00 AM | sell | $0.9015 | $88,565.06 | 9.9 | 972,884.04 | 0.00001018 | 0x35...e630 | |
| 01/23/2026 | 8:23:58 AM | sell | $0.1302 | $88,579.05 | 1.43 | 972,884.66 | 0.05147 | 0xa4...30e1 | |
| 01/23/2026 | 7:17:59 AM | buy | $489.57 | $89,112.9 | 5,375.48 | 978,453.31 | 0.005493 | 0x71...7ad5 | |
| 01/23/2026 | 7:16:30 AM | buy | $484.01 | $89,575.91 | 5,283.77 | 977,869.19 | 0.005403 | 0x0e...1e37 | |
| 01/23/2026 | 7:13:02 AM | buy | $457.23 | $89,526.67 | 4,991.33 | 977,306.3 | 0.005107 | 0x11...1148 | |
| 01/23/2026 | 7:07:14 AM | buy | $284.35 | $89,080.69 | 3,118.23 | 976,862.3 | 0.003192 | 0x1d...b064 | |
| 01/23/2026 | 7:05:50 AM | buy | $0.1346 | $89,763.59 | 1.46 | 978,605.73 | 0.0515 | 0xc2...aa5d | |
| 01/23/2026 | 6:57:06 AM | sell | $0.2199 | $89,044.04 | 2.39 | 970,840.42 | 0.05247 | 0xa3...10df | |
| 01/23/2026 | 6:38:09 AM | buy | $0.1346 | $89,785.42 | 1.46 | 978,633.27 | 0.0515 | 0xa1...87e5 | |
| 01/23/2026 | 6:01:16 AM | sell | $0.1974 | $88,927.79 | 2.15 | 970,840.51 | 0.05222 | 0x92...52e2 | |
| 01/23/2026 | 5:11:19 AM | buy | $0.1345 | $89,678.75 | 1.46 | 979,129.37 | 0.0515 | 0x42...84ab | |
| 01/23/2026 | 4:45:18 AM | buy | $0.1345 | $89,676.71 | 1.46 | 979,156.93 | 0.0515 | 0xbb...c3af | |
| 01/23/2026 | 3:49:34 AM | buy | $0.1344 | $89,659.4 | 1.46 | 979,186.2 | 0.0515 | 0x9f...4ccd | |
| 01/23/2026 | 3:47:13 AM | buy | $211.67 | $89,957.43 | 2,297.94 | 976,565.48 | 0.002353 | 0xd2...1908 | |
| 01/23/2026 | 3:47:00 AM | buy | $637.17 | $89,910.92 | 6,917.13 | 976,060.55 | 0.007086 | 0xfb...d4e4 | |
| 01/23/2026 | 3:35:53 AM | sell | $0.2832 | $88,799.19 | 3.09 | 969,837.4 | 0.05319 | 0x30...fff7 | |
| 01/23/2026 | 2:51:38 AM | buy | $265.73 | $89,406.84 | 2,899.42 | 975,524.2 | 0.002972 | 0x87...a315 |