- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.3
- Pooled WCRO:
- $21.32M
WBTC/WCRO price stats on Cronos
As of August 19, 2026, the current price of WBTC token on DEX VVS Finance is $64,755.72. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,610.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,662,140.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,977,100.71. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,977,100.71.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $19,610.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 2:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,755.72 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:17:23 PM | buy | $117.93 | $64,755.72 | 2,543.4 | 1.4M | 0.001821 | 0xfb...f0c8 | |
| 08/19/2026 | 2:10:07 PM | buy | $243.13 | $64,735.41 | 5,242.99 | 1.4M | 0.003755 | 0xf7...05f2 | |
| 08/19/2026 | 2:06:28 PM | buy | $254.59 | $64,716.88 | 5,489.02 | 1.4M | 0.003934 | 0x79...498e | |
| 08/19/2026 | 2:06:18 PM | buy | $90.67 | $64,694.33 | 1,955.02 | 1.39M | 0.001401 | 0xf1...5d65 | |
| 08/19/2026 | 2:06:06 PM | buy | $167.9 | $64,686.1 | 3,619.44 | 1.39M | 0.002595 | 0x3e...211e | |
| 08/19/2026 | 2:05:41 PM | buy | $9.97 | $64,674.96 | 215.08 | 1.39M | 0.0001542 | 0x5f...a54f | |
| 08/19/2026 | 2:05:17 PM | buy | $4.63 | $64,680.41 | 100 | 1.39M | 0.00007172 | 0x04...c97c | |
| 08/19/2026 | 1:31:22 PM | buy | $9.96 | $64,527.54 | 215.21 | 1.39M | 0.0001543 | 0x6e...12df | |
| 08/19/2026 | 1:31:20 PM | buy | $9.96 | $64,526.53 | 215.35 | 1.39M | 0.0001544 | 0xe6...9121 | |
| 08/19/2026 | 1:31:19 PM | buy | $9.97 | $64,525.56 | 215.49 | 1.39M | 0.0001545 | 0xa0...d15c | |
| 08/19/2026 | 12:00:34 PM | sell | $255.19 | $64,200.61 | 5,509.54 | 1.39M | 0.003974 | 0x85...6603 | |
| 08/19/2026 | 11:54:04 AM | sell | $264.86 | $64,147.03 | 5,726.08 | 1.39M | 0.004128 | 0x32...30ce | |
| 08/19/2026 | 11:42:00 AM | sell | $0.2885 | $63,703.15 | 6.28 | 1.39M | 0.05453 | 0x69...f4d0 | |
| 08/19/2026 | 10:32:46 AM | sell | $18.94 | $63,650.52 | 412.83 | 1.39M | 0.0002976 | 0x7b...33b4 | |
| 08/19/2026 | 10:01:48 AM | sell | $57.51 | $63,709 | 1,252.35 | 1.39M | 0.0009027 | 0x04...854f | |
| 08/19/2026 | 5:54:25 AM | sell | $48.64 | $63,687.32 | 1,059.8 | 1.39M | 0.0007638 | 0xb8...2661 | |
| 08/19/2026 | 5:37:26 AM | sell | $49.78 | $63,741.79 | 1,083.83 | 1.39M | 0.000781 | 0xd2...eb33 | |
| 08/19/2026 | 5:07:02 AM | sell | $1.99 | $63,790.68 | 43.39 | 1.39M | 0.00003127 | 0x94...a387 | |
| 08/19/2026 | 3:10:37 AM | sell | $235.92 | $63,818.3 | 5,131.28 | 1.39M | 0.003696 | 0xed...c13d | |
| 08/19/2026 | 3:09:31 AM | sell | $151.35 | $63,849.72 | 3,291.52 | 1.39M | 0.00237 | 0x69...306b |