WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,264.82
Price
1.1M WCRO
TVL
$2.65M
MKT CAP
$39M
5m
0%
1h
-0.31%
4h
-0.81%
24h
-0.31%
Share
TXNS
107
Buys
61
Sells
46
Volume
18K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.18
Pooled WCRO:
$18.9M

WBTC/WCRO price stats on Cronos

As of April 25, 2026, the current price of WBTC token on DEX VVS Finance is $77,264.82. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $17,778.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,971,605.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,647,593.22. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,647,593.22.

The total transactions of WBTC/WCRO is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $17,778.63 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 5:04 PM UTC.

The price of converting 1 WBTC to USD is $77,264.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/20264:54:22 PMbuy$2.42$77,264.8234.681.1M0.00003145
0xeac...6Eb8
0x0a...a3a1
04/25/20264:45:35 PMbuy$2.48$77,162.5735.561.1M0.00003225
0xeac...6Eb8
0xe5...83f4
04/25/20264:25:50 PMbuy$0.2447$77,192.713.51.11M0.05317
0x44D...2ead
0xaa...b858
04/25/20264:00:21 PMbuy$0.9409$77,505.1213.391.1M0.00001214
0x234...73D4
0x99...86f1
04/25/20263:51:23 PMbuy$187.52$77,445.152,669.261.1M0.002421
0xb3c...7D3D
0x12...a580
04/25/20263:51:04 PMbuy$216.92$77,421.533,087.761.1M0.002801
0xb3c...7D3D
0x00...d48e
04/25/20263:48:38 PMbuy$69.39$77,402.79987.721.1M0.0008964
0xFAa...40C8
0x32...d084
04/25/20263:41:56 PMbuy$64.47$77,387.84917.841.1M0.0008331
0x805...9BF9
0x94...bdd6
04/25/20263:17:51 PMbuy$0.2489$77,552.493.541.1M0.05321
0x44D...2ead
0x30...1610
04/25/20263:17:37 PMbuy$59.12$77,352.86841.921.1M0.0007643
0x109...b2b4
0x61...4fb5
04/25/20263:10:09 PMbuy$5.27$77,352.8575.071.1M0.00006815
0x9c4...2A22
0x20...dc94
04/25/20263:07:46 PMbuy$21.06$77,341.463001.1M0.0002723
0xA79...BC93
0x3f...ffe8
04/25/20263:07:38 PMbuy$64.1$77,314.94913.211.1M0.0008291
0x5d6...3640
0x3f...9254
04/25/20263:07:24 PMbuy$1,095.62$77,368.7415,583.561.1M0.01416
0xc8D...2b53
0xd2...f7e9
04/25/20263:07:24 PMsell$4,870.61$77,124.9169,277.141.1M0.06315
0xc8E...99dA
0x87...fa8a
04/25/20262:57:15 PMbuy$23.32$77,856.6331.841.11M0.0002996
0x109...b2b4
0x9c...68d9
04/25/20262:40:33 PMbuy$0.8666$77,381.7912.411.11M0.0000112
0xa9b...aD63
0x04...a458
04/25/20262:40:09 PMbuy$0.2501$77,437.463.581.11M0.05323
0x44D...2ead
0x08...5138
04/25/20261:58:55 PMbuy$105.01$77,317.331,504.281.11M0.001358
0x697...90C7
0x9f...f843
04/25/20261:54:31 PMbuy$0.2516$77,897.973.581.11M0.05323
0x44D...2ead
0xe1...d7e6