WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,677.14
Price
1.08M WCRO
TVL
$2.55M
MKT CAP
$37.2M
5m
0%
1h
0.00%
4h
0.24%
24h
-0.36%
Share
TXNS
521
Buys
129
Sells
392
Volume
39K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.36
Pooled WCRO:
$18.7M

WBTC/WCRO price stats on Cronos

As of May 30, 2026, the current price of WBTC token on DEX VVS Finance is $73,677.14. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $39,024.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,162,017.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,548,238.07. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,548,238.07.

The total transactions of WBTC/WCRO is 521 in the last 24 hours, 129 of which are buy transactions, and 392 are sales transactions.

WBTC/WCRO pool has a trading volume of $39,024.01 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 9:32 AM UTC.

The price of converting 1 WBTC to USD is $73,677.14 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20269:31:00 AMbuy$0.1532$73,677.142.241.08M0.05208
0x44D...2ead
0xd7...2d40
05/30/20269:06:45 AMbuy$10.06$73,596.38147.711.08M0.0001367
0xAe7...946B
0xe4...82f2
05/30/20268:47:55 AMbuy$0.1532$73,675.592.241.08M0.05208
0x44D...2ead
0x3d...c8b2
05/30/20268:10:27 AMbuy$10$73,591.85146.961.08M0.000136
0xAe7...946B
0xa0...b773
05/30/20268:10:28 AMbuy$9.98$73,593.04146.531.08M0.0001356
0xAe7...946B
0xd3...8bf8
05/30/20268:09:50 AMbuy$10.09$73,587.33148.141.08M0.0001371
0xAe7...946B
0xa0...2e40
05/30/20268:05:25 AMbuy$10.04$73,587.18147.471.08M0.0001365
0xAe7...946B
0xe3...3759
05/30/20267:48:14 AMbuy$298.44$73,161.664,405.91.08M0.004079
0xb3c...7D3D
0xbd...cfc6
05/30/20267:31:36 AMbuy$0.1534$73,778.92.241.08M0.05208
0x44D...2ead
0x33...6920
05/30/20267:16:40 AMbuy$651.12$73,616.459,546.111.08M0.008844
0xad4...ef2E
0xfd...cc07
05/30/20267:02:42 AMbuy$331.74$73,175.934,889.251.08M0.004533
0x05e...958A
0x3e...3b90
05/30/20267:00:21 AMbuy$325.48$73,160.14,795.421.08M0.004448
0x05e...958A
0x80...a4cc
05/30/20266:54:26 AMbuy$0.4716$73,243.146.941.08M0.05644
0xF34...9E0F
0x99...7c16
05/30/20266:53:49 AMbuy$10.08$73,651.23147.491.08M0.0001368
0xAe7...946B
0x54...5ec6
05/30/20266:38:55 AMbuy$384.65$73,228.915,658.711.08M0.005252
0x854...57dF
0xda...80a1
05/30/20266:38:52 AMbuy$404.63$73,218.815,949.751.08M0.005526
0x57E...9694
0xf8...9034
05/30/20266:36:41 AMbuy$364.29$73,174.555,356.611.08M0.004978
0x776...A3b1
0xc4...70e4
05/30/20266:36:04 AMbuy$331.63$73,134.54,876.341.08M0.004534
0x05e...958A
0xa9...3cee
05/30/20266:23:51 AMbuy$10.04$73,115.94147.731.08M0.0001374
0xAe7...946B
0x36...018a
05/30/20266:20:34 AMbuy$55.29$73,111.118131.08M0.0007562
0x7FF...1082
0xb5...5717