WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,442.29
Price
863,227.98 WCRO
TVL
$2.62M
MKT CAP
$34M
5m
0%
1h
-0.03%
4h
-0.12%
24h
-0.89%
Share
TXNS
409
Buys
242
Sells
167
Volume
391K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.44
Pooled WCRO:
$16.74M

WBTC/WCRO price stats on Cronos

As of February 21, 2026, the current price of WBTC token on DEX VVS Finance is $67,442.29. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $391,299.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,017,217.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,615,643.14. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,615,643.14.

The total transactions of WBTC/WCRO is 409 in the last 24 hours, 242 of which are buy transactions, and 167 are sales transactions.

WBTC/WCRO pool has a trading volume of $391,299.23 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 863,227.98, captured at 11:10 AM UTC.

The price of converting 1 WBTC to USD is $67,442.29 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/202610:59:33 AMbuy$134.88$67,442.291,726.45863,227.980.002
0x84B...cEb1
0x7b...b107
02/21/202610:51:38 AMbuy$0.2119$67,939.572.69864,328.380.05312
0x44D...2ead
0xc8...c38c
02/21/202610:41:43 AMbuy$62.96$67,841.07801.06863,097.630.0009281
0x0bA...6AA7
0x13...98fb
02/21/202610:34:13 AMbuy$1.02$67,850.9113.09863,222.860.00001517
0x7f2...72A7
0xfa...f1f4
02/21/202610:33:21 AMbuy$13.23$67,837.33168.34863,050.070.000195
0x7f2...72A7
0x9a...92d3
02/21/202610:26:17 AMbuy$8.37$67,836.69106.57863,069.020.0001234
0x006...AA03
0xba...dc71
02/21/202610:22:44 AMsell$455.36$67,397.975,798.06858,154.470.006756
0x781...FB88
0x9c...6ce6
02/21/202610:22:00 AMsell$227.83$67,433.042,900.9858,600.950.003378
0x781...FB88
0x8c...24b4
02/21/202610:20:28 AMsell$455.85$67,465.495,804.44859,048.280.006756
0x781...FB88
0x90...edbe
02/21/202610:20:03 AMsell$228.03$67,500.62,903.62859,495.460.003378
0x781...FB88
0x9b...c1d6
02/21/20269:37:14 AMsell$227.99$67,488.862,904.62859,793.930.003378
0x781...FB88
0x03...deb1
02/21/20269:36:29 AMsell$228.07$67,512.32,905.57860,092.550.003378
0x781...FB88
0xeb...7fba
02/21/20269:33:12 AMbuy$1,334.67$67,826.617,012.41864,548.050.01967
0x693...0a6a
0x22...5c3f
02/21/20269:21:32 AMbuy$477.71$67,726.276,089.79863,358.90.007053
0x7e9...2B4f
0x6b...6736
02/21/20269:21:24 AMbuy$153.13$67,693.811,952.07862,945.160.002262
0x0bA...6AA7
0xba...c765
02/21/20269:21:04 AMbuy$329.43$67,622.884,202.47862,628.130.004871
0xFAa...40C8
0x88...0093
02/21/20269:20:44 AMbuy$21.46$67,588.59273.92862,398.040.0003176
0x892...d8cf
0x55...5b53
02/21/20269:16:27 AMbuy$0.2113$67,728.492.69864,358.790.05312
0x44D...2ead
0x35...13ac
02/21/20268:58:30 AMbuy$0.2112$67,715.682.69864,384.770.05312
0x44D...2ead
0xe9...374a
02/21/20268:46:30 AMsell$47.78$66,600.37615.11857,248.480.0007175
0xafB...846a
0x13...0314