WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,180.9
Price
1.13M WCRO
TVL
$2.78M
MKT CAP
$43M
5m
-1.74%
1h
10.26%
4h
9.81%
24h
10.82%
Share
TXNS
431
Buys
267
Sells
164
Volume
1M
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.29
Pooled WCRO:
$18.44M

WBTC/WCRO price stats on Cronos

As of August 30, 2026, the current price of WBTC token on DEX VVS Finance is $85,180.9. WBTC price is up 10.82% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1,074,321.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,964,394.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,776,534.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,776,534.91.

The total transactions of WBTC/WCRO is 431 in the last 24 hours, 267 of which are buy transactions, and 164 are sales transactions.

WBTC/WCRO pool has a trading volume of $1,074,321.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $85,180.9 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/202612:50:10 PMsell$6.49$85,850.7277.741.13M0.00007569
0x50d...784e
0xc7...7819
08/30/202612:50:09 PMbuy$567.22$85,850.726,824.561.13M0.006607
0x25a...a5e3
0xab...cdd2
08/30/202612:49:51 PMbuy$0.5502$85,180.96.681.13M0.05646
0x283...83b6
0x6a...ed65
08/30/202612:49:50 PMbuy$334.32$85,180.94,051.711.13M0.003924
0x751...7259
0xf2...3a75
08/30/202612:49:49 PMbuy$795.41$85,617.419,584.321.13M0.00929
0xF63...D325
0x12...3013
08/30/202612:49:48 PMbuy$1,947.04$85,038.2123,575.931.13M0.02289
0xf28...B24F
0x62...de24
08/30/202612:49:36 PMbuy$542.96$85,030.96,565.951.13M0.006385
0x9c2...4ba9
0xd0...9943
08/30/202612:49:35 PMbuy$417.24$85,139.185,035.381.13M0.0049
0xEc7...2073
0x1d...013f
08/30/202612:49:35 PMbuy$419.86$85,139.185,065.611.13M0.004931
-
0x6a...e54d
08/30/202612:49:26 PMbuy$290.58$84,923.583,512.921.13M0.003421
0xEc7...2073
0xb3...429b
08/30/202612:49:26 PMbuy$181.79$84,923.582,196.811.13M0.00214
0x781...FB88
0x18...0ed7
08/30/202612:49:26 PMbuy$332.82$84,923.584,019.991.13M0.003919
0xC6a...16f6
0x70...6564
08/30/202612:49:26 PMsell$794.02$84,923.589,544.921.13M0.009349
0x000...9877
0x80...a427
08/30/202612:49:26 PMbuy$181.87$84,923.582,197.331.13M0.002141
0x000...D639
0x4f...dacf
08/30/202612:49:27 PMsell$171.16$84,923.582,056.831.13M0.002015
0x000...EADb
0x76...81bf
08/30/202612:49:26 PMsell$794.02$84,923.589,5351.13M0.009349
0x9c2...4ba9
0x01...29ea
08/30/202612:49:23 PMsell$31.43$84,919.44378.31.13M0.0003702
0x99a...77e7
0xff...bb54
08/30/202612:49:22 PMbuy$652.74$84,919.447,912.681.13M0.007686
-
0xfe...b1df
08/30/202612:49:25 PMsell$461.67$84,919.445,542.611.13M0.005436
0x921...380c
0x52...1d60
08/30/202612:49:22 PMsell$299.86$84,919.443,611.811.13M0.003531
0x000...D639
0xca...b3d0