WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,859.45
Price
1.1M WCRO
TVL
$2.65M
MKT CAP
$38.8M
5m
-0.36%
1h
0.02%
4h
-1.93%
24h
-0.87%
Share
TXNS
111
Buys
77
Sells
34
Volume
32K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.16
Pooled WCRO:
$18.95M

WBTC/WCRO price stats on Cronos

As of May 18, 2026, the current price of WBTC token on DEX VVS Finance is $76,859.45. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $31,977.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,767,140.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,645,419.85. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,645,419.85.

The total transactions of WBTC/WCRO is 111 in the last 24 hours, 77 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $31,977.54 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $76,859.45 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20262:40:58 AMsell$444.27$76,859.456,364.61.1M0.005780x27...3ca8
05/18/20262:36:10 AMbuy$0.1635$77,138.722.351.11M0.052120x4c...d6fd
05/18/20262:16:55 AMsell$508.69$76,873.547,291.411.1M0.0066170x2e...7f28
05/18/20262:15:00 AMsell$153.97$76,846.652,208.871.1M0.0020030x9d...ded2
05/18/20261:24:37 AMbuy$0.1629$76,870.372.351.11M0.052120xd8...5446
05/18/202612:20:31 AMbuy$0.1636$77,203.62.351.11M0.052120xaf...1f56
05/18/202612:11:06 AMbuy$24.99$77,011.833601.11M0.00032450x7f...ba3e
05/18/202612:10:22 AMbuy$24.99$77,009.463601.11M0.00032450xaf...19c4
05/18/202612:07:43 AMbuy$24.99$77,006.823601.11M0.00032450x5a...2962
05/17/202611:53:28 PMbuy$615.31$77,210.188,834.581.11M0.0079690x82...2f57
05/17/202611:52:36 PMbuy$374.96$76,686.75,416.31.11M0.0048890xdd...3a48
05/17/202611:51:34 PMbuy$374.74$76,642.955,413.211.11M0.0048890x03...4713
05/17/202611:51:23 PMbuy$134.3$76,613.281,939.951.11M0.0017520x0e...0822
05/17/202611:49:14 PMbuy$374.48$76,588.455,408.991.11M0.0048890xc6...d6d9
05/17/202611:48:01 PMbuy$416.47$76,542.336,015.541.11M0.0054410x86...cb5c
05/17/202611:47:17 PMbuy$0.1641$77,084.072.351.11M0.052130xc0...14a4
05/17/202611:44:52 PMbuy$106.57$76,962.411,530.41.11M0.0013840x0f...a5e9
05/17/202611:42:18 PMbuy$497.09$76,487.187,179.021.1M0.0064990x18...6d29
05/17/202611:42:15 PMbuy$127.93$76,450.791,847.631.1M0.0016730xd2...5ca1
05/17/202611:42:15 PMbuy$33.97$76,441.37490.611.1M0.00044440x7d...cde4