- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.61
- Pooled WCRO:
- $20.56M
WBTC/WCRO price stats on Cronos
As of June 6, 2025, the current price of WBTC token on DEX VVS Finance is $104,858.56. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $81,693.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,731,910.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,101,104.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,101,104.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 255 in the last 24 hours, 184 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $81,693.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 4:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,858.56 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:21:14 PM | buy | $39.88 | $104,858.56 | 399.94 | 1.05M | 0.0003803 | 0xb7...513a | |
| 06/06/2025 | 4:20:57 PM | buy | $89.7 | $104,852.81 | 899.63 | 1.05M | 0.0008555 | 0x40...0453 | |
| 06/06/2025 | 4:20:46 PM | buy | $89.69 | $104,842.78 | 899.51 | 1.05M | 0.0008555 | 0x25...a85a | |
| 06/06/2025 | 4:20:29 PM | buy | $39.62 | $104,838.02 | 397.41 | 1.05M | 0.000378 | 0x4e...d649 | |
| 06/06/2025 | 3:59:33 PM | buy | $148.5 | $104,827.49 | 1,489.22 | 1.05M | 0.001416 | 0x66...e357 | |
| 06/06/2025 | 3:59:28 PM | buy | $149.62 | $104,812.11 | 1,500.46 | 1.05M | 0.001427 | 0x9a...5931 | |
| 06/06/2025 | 3:59:17 PM | buy | $89.74 | $104,799.63 | 900.01 | 1.05M | 0.0008563 | 0x31...349b | |
| 06/06/2025 | 3:59:05 PM | buy | $89.37 | $104,790.99 | 896.24 | 1.05M | 0.0008528 | 0x2f...cbf3 | |
| 06/06/2025 | 3:58:32 PM | buy | $39.89 | $104,786.3 | 400.12 | 1.05M | 0.0003807 | 0x01...9277 | |
| 06/06/2025 | 3:58:21 PM | buy | $89.76 | $104,777.02 | 900.2 | 1.05M | 0.0008567 | 0xea...c056 | |
| 06/06/2025 | 3:58:15 PM | buy | $89.75 | $104,768.67 | 900.08 | 1.05M | 0.0008566 | 0x3f...bb95 | |
| 06/06/2025 | 3:58:09 PM | buy | $89.4 | $104,758.83 | 896.62 | 1.05M | 0.0008534 | 0x7a...24ba | |
| 06/06/2025 | 3:51:01 PM | buy | $89.82 | $104,767.26 | 900.63 | 1.05M | 0.0008573 | 0x91...f0d8 | |
| 06/06/2025 | 3:50:55 PM | buy | $89.82 | $104,757.37 | 900.61 | 1.05M | 0.0008574 | 0x5a...c50a | |
| 06/06/2025 | 3:50:44 PM | buy | $89.81 | $104,748.14 | 900.59 | 1.05M | 0.0008574 | 0xae...7b04 | |
| 06/06/2025 | 3:50:10 PM | buy | $89.81 | $104,739.25 | 900.5 | 1.05M | 0.0008574 | 0x27...5368 | |
| 06/06/2025 | 3:49:31 PM | buy | $19.95 | $104,733.22 | 200.06 | 1.05M | 0.0001905 | 0x33...4bb8 | |
| 06/06/2025 | 3:29:08 PM | sell | $124.53 | $104,079.11 | 1,249.05 | 1.04M | 0.001196 | 0x5f...dee2 | |
| 06/06/2025 | 3:28:45 PM | sell | $88.8 | $104,089.96 | 890.66 | 1.04M | 0.0008531 | 0xa9...0b69 | |
| 06/06/2025 | 3:15:12 PM | buy | $408.33 | $104,697.87 | 4,095.65 | 1.05M | 0.0039 | 0x28...27fa |