WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,050.16
Price
1.38M WCRO
TVL
$2.02M
MKT CAP
$40.4M
5m
0%
1h
1.23%
4h
1.11%
24h
-0.10%
Share
TXNS
184
Buys
121
Sells
63
Volume
34K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.66
Pooled WCRO:
$17.4M

WBTC/WCRO price stats on Cronos

As of September 20, 2026, the current price of WBTC token on DEX VVS Finance is $80,050.16. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $33,685.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,376,502.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,021,940.06. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,021,940.06.

The total transactions of WBTC/WCRO is 184 in the last 24 hours, 121 of which are buy transactions, and 63 are sales transactions.

WBTC/WCRO pool has a trading volume of $33,685.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 3:13 PM UTC.

The price of converting 1 WBTC to USD is $80,050.16 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20263:02:57 PMbuy$58.22$80,050.161,001.891.38M0.0007274
0xa89...5429
0xee...e39a
09/20/20262:44:34 PMsell$599.24$79,622.1410,309.671.37M0.007526
0x370...B254
0xf1...c019
09/20/20262:31:11 PMsell$0.2358$79,669.364.051.37M0.05296
0x921...b2F2
0x7b...9afb
09/20/20262:17:11 PMsell$106.45$79,637.771,832.351.37M0.001336
0x370...B254
0x61...a0ec
09/20/20262:11:40 PMsell$211.56$79,620.683,643.611.37M0.002657
0x999...274D
0x5a...0c71
09/20/20262:01:43 PMsell$4.46$79,078.2377.461.37M0.00005648
0x8B6...f76f
0x65...ca92
09/20/20261:19:32 PMsell$187.6$79,582.53,233.861.37M0.002357
0xaE2...5687
0x08...58f5
09/20/202612:58:24 PMsell$476.4$79,445.178,231.691.37M0.005996
0xBC7...E33f
0xde...59b9
09/20/202612:58:23 PMsell$457.81$79,518.937,910.491.37M0.005757
0x657...f172
0x82...319c
09/20/202612:31:15 PMsell$6.26$79,110.6108.921.37M0.00007924
0x872...a9E6
0xfe...10f4
09/20/202612:19:48 PMsell$155.89$79,611.242,692.231.37M0.001958
0x81F...abC8
0x46...b61d
09/20/202611:59:44 AMsell$488.36$79,570.468,443.51.38M0.006137
0xE34...0540
0xe1...b0ee
09/20/202611:59:36 AMsell$355.06$79,576.316,143.531.38M0.004461
0x15D...e65b
0x15...6206
09/20/202611:02:31 AMsell$504.02$79,174.878,772.631.38M0.006366
0x227...11A6
0x32...ac8d
09/20/202610:43:45 AMbuy$396.81$79,921.676,884.121.39M0.004965
0x3a1...E710
0x01...b51b
09/20/202610:43:44 AMbuy$148.17$79,878.482,570.631.39M0.001855
0x0bA...6AA7
0xb8...dcbd
09/20/202610:41:06 AMbuy$222.34$79,907.43,854.41.39M0.002782
0x33D...8217
0xff...b96d
09/20/202610:36:11 AMbuy$281.92$79,864.184,887.521.38M0.00353
0x474...D79c
0x07...0dd3
09/20/202610:16:52 AMbuy$126.71$79,555.182,204.341.38M0.001592
0x460...020D
0x8a...cad1
09/20/202610:15:08 AMbuy$233.95$79,526.594,069.941.38M0.002941
0x516...39A9
0xee...1b56