WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,543.12
Price
1.43M WCRO
TVL
$2.02M
MKT CAP
$28.1M
5m
-1.08%
1h
-1.11%
4h
0.84%
24h
0.21%
Share
TXNS
131
Buys
95
Sells
36
Volume
19K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.41
Pooled WCRO:
$17.76M

WBTC/WCRO price stats on Cronos

As of October 20, 2026, the current price of WBTC token on DEX VVS Finance is $81,543.12. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $19,299.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,050,019.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,019,507.09. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,019,507.09.

The total transactions of WBTC/WCRO is 131 in the last 24 hours, 95 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $19,299.35 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.43M, captured at 3:15 PM UTC.

The price of converting 1 WBTC to USD is $81,543.12 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20263:14:49 PMbuy$161.66$81,543.122,843.11.43M0.001982
0x3a1...E710
0xda...18a6
10/20/20263:14:25 PMbuy$329.27$81,658.295,779.731.43M0.004032
0x166...8530
0x3b...b579
10/20/20263:13:56 PMbuy$244.97$81,725.614,293.941.43M0.002997
0x697...CC69
0x62...57c6
10/20/20263:13:51 PMbuy$244.85$81,686.144,291.881.43M0.002997
0x5Bd...C39c
0xfa...fbfc
10/20/20263:13:50 PMbuy$70.71$81,749.291,238.211.43M0.000865
0xBC7...E33f
0x0d...a585
10/20/20263:13:48 PMbuy$9.93$81,737.26173.871.43M0.0001214
0xAe7...946B
0x3b...19ac
10/20/20263:13:48 PMbuy$44.34$81,740.02776.491.43M0.0005425
0x3a1...E710
0xfc...2a39
10/20/20263:13:45 PMbuy$18.04$81,733.4316.011.43M0.0002208
0xA0e...5b40
0x36...8891
10/20/20263:13:24 PMbuy$17.92$81,730.5313.821.43M0.0002193
0x516...39A9
0x52...f2fe
10/20/20263:13:17 PMbuy$9.89$81,733.83173.321.43M0.0001211
0xAe7...946B
0x09...3219
10/20/20263:13:16 PMbuy$9.9$81,869.4173.21.43M0.000121
0xAe7...946B
0xa8...664a
10/20/20263:12:58 PMbuy$9.98$82,435.38173.31.43M0.0001211
0xAe7...946B
0x36...9969
10/20/20263:12:55 PMbuy$13.24$81,984.65231.231.43M0.0001615
0xAe7...946B
0x16...f131
10/20/20263:12:54 PMbuy$9.92$81,982.28173.311.43M0.0001211
0xAe7...946B
0xfa...2262
10/20/20263:12:50 PMbuy$155.96$82,066.972,718.91.43M0.0019
0xc45...C1c5
0x4c...d01b
10/20/20263:12:46 PMbuy$151.04$82,040.642,633.091.43M0.001841
0x915...5c81
0x1f...13ef
10/20/20263:12:52 PMbuy$9.94$82,083.06173.341.43M0.0001211
0xAe7...946B
0xfc...85f1
10/20/20263:12:50 PMbuy$9.97$82,057.42173.871.43M0.0001215
0xAe7...946B
0x32...b55c
10/20/20263:12:35 PMbuy$155.03$82,155.532,698.041.43M0.001887
0xf70...0908
0x96...6d05
10/20/20263:12:26 PMbuy$118.87$82,171.472,067.771.43M0.001446
0x915...5c81
0xc2...3e73