WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,048.49
Price
1.5M WCRO
TVL
$1.92M
MKT CAP
$27.2M
5m
0%
1h
-0.56%
4h
-0.02%
24h
-0.32%
Share
TXNS
121
Buys
81
Sells
40
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.1
Pooled WCRO:
$18.23M

WBTC/WCRO price stats on Cronos

As of October 27, 2026, the current price of WBTC token on DEX VVS Finance is $79,048.49. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $22,769.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,191,890.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,919,750.86. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,919,750.86.

The total transactions of WBTC/WCRO is 121 in the last 24 hours, 81 of which are buy transactions, and 40 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,769.32 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.5M, captured at 12:37 PM UTC.

The price of converting 1 WBTC to USD is $79,048.49 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/202612:28:18 PMsell$33.41$79,048.49634.461.5M0.0004226
0xB5F...0Eb4
0xc0...61e0
10/27/202612:26:41 PMsell$7.91$79,518.7149.41.5M0.00009953
0x999...FB29
0xd1...2607
10/27/202612:24:38 PMsell$46.99$79,465.52887.821.5M0.0005914
0x4C5...7C70
0x1f...c329
10/27/202612:00:47 PMbuy$254.85$79,639.214,831.911.51M0.0032
0xC91...d72B
0x9a...4c76
10/27/202612:00:46 PMbuy$203.31$79,601.323,854.851.51M0.002554
0x4C5...7C70
0x8a...e9ac
10/27/202611:33:57 AMbuy$142.58$79,493.012,706.11.51M0.001793
0x604...D127
0x83...9490
10/27/202610:14:49 AMbuy$47.93$78,715.72918.51.51M0.0006089
0x5F1...4068
0x9e...2d0d
10/27/202610:14:18 AMbuy$47.42$78,724.63908.551.51M0.0006024
0x5F1...4068
0xde...cb58
10/27/202610:13:16 AMbuy$122.93$78,709.82,355.271.51M0.001561
0xa79...bEFB
0x40...7237
10/27/202610:08:59 AMbuy$96.38$78,872.571,842.281.51M0.001222
0x5F1...4068
0x91...11b2
10/27/202610:00:04 AMbuy$170.17$79,389.753,230.741.51M0.002143
0x09e...dC14
0x2d...7d75
10/27/20269:58:51 AMbuy$128.96$79,365.032,448.371.51M0.001624
0x71B...EDDe
0x78...aa63
10/27/20269:54:01 AMbuy$128.93$79,343.722,447.821.51M0.001625
0x4Bb...ca38
0xbd...2b68
10/27/20269:53:40 AMbuy$9.99$79,334.42189.781.51M0.000126
0xAe7...946B
0x85...7177
10/27/20269:52:09 AMbuy$136.79$78,838.472,612.91.51M0.001735
0xcC5...ae2a
0x12...bdf8
10/27/20269:43:05 AMbuy$129.06$78,860.212,463.761.51M0.001636
0xaa4...0aeb
0x17...d280
10/27/20269:19:29 AMbuy$499.51$79,013.039,511.11.5M0.006321
0x8e8...64c1
0x86...436d
10/27/20269:16:41 AMbuy$1,219.53$78,899.3623,212.21.5M0.01545
0x8e8...64c1
0x69...5162
10/27/20268:53:26 AMbuy$147.15$79,081.462,790.461.5M0.00186
0x3a1...E710
0xc1...6360
10/27/20268:52:12 AMsell$0.1884$78,537.853.571.49M0.0524
0x84A...CCd8
0x6b...9c9a