Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.36
- Pooled WCRO:
- $18.89M
WBTC/WCRO price stats on Cronos
As of June 27, 2026, the current price of WBTC token on DEX VVS Finance is $60,399.16. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $85,449.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,464,737.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,091,368.14. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,091,368.14.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 405 in the last 24 hours, 182 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $85,449.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,399.16 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:50:09 PM | buy | $192.46 | $60,399.16 | 3,477.2 | 1.09M | 0.003186 | 0xa8...70fc | |
| 06/27/2026 | 3:31:25 PM | buy | $0.1097 | $60,647.28 | 1.97 | 1.09M | 0.05181 | 0x05...6000 | |
| 06/27/2026 | 3:12:51 PM | buy | $396.56 | $60,516.1 | 7,146.59 | 1.09M | 0.006552 | 0x20...ac41 | |
| 06/27/2026 | 2:49:33 PM | buy | $687.01 | $58,638.21 | 12,495.67 | 1.07M | 0.01171 | 0x49...c704 | |
| 06/27/2026 | 2:49:33 PM | buy | $10,991.94 | $59,303.51 | 199,925.58 | 1.08M | 0.1853 | 0x70...0c09 | |
| 06/27/2026 | 2:49:32 PM | buy | $99.68 | $59,046.63 | 1,799.11 | 1.07M | 0.001688 | 0x01...e37d | |
| 06/27/2026 | 2:49:32 PM | sell | $11,144.86 | $59,241.47 | 201,151.96 | 1.07M | 0.1881 | 0xf6...e8fb | |
| 06/27/2026 | 2:49:32 PM | buy | $700.75 | $59,000.74 | 12,647.8 | 1.06M | 0.01187 | 0x01...e37d | |
| 06/27/2026 | 2:46:59 PM | buy | $32.52 | $59,882.27 | 590.51 | 1.09M | 0.0005431 | 0xac...19d0 | |
| 06/27/2026 | 2:46:55 PM | buy | $118.54 | $59,873.57 | 2,152.35 | 1.09M | 0.001979 | 0x18...4112 | |
| 06/27/2026 | 2:46:46 PM | buy | $33.96 | $59,875.12 | 616.62 | 1.09M | 0.0005673 | 0xea...f2cb | |
| 06/27/2026 | 2:46:40 PM | buy | $34.82 | $59,871.16 | 632.27 | 1.09M | 0.0005817 | 0xcf...a847 | |
| 06/27/2026 | 2:45:50 PM | buy | $30.16 | $59,873.3 | 547.55 | 1.09M | 0.0005038 | 0x46...5d45 | |
| 06/27/2026 | 2:44:47 PM | buy | $82.07 | $59,866.84 | 1,489.86 | 1.09M | 0.001371 | 0x71...6539 | |
| 06/27/2026 | 2:39:23 PM | buy | $221.76 | $60,190.84 | 4,002.56 | 1.09M | 0.003684 | 0xbf...878d | |
| 06/27/2026 | 2:37:22 PM | buy | $30.09 | $60,176.99 | 543.22 | 1.09M | 0.0005001 | 0xb1...0926 | |
| 06/27/2026 | 2:37:10 PM | buy | $8.31 | $60,175.97 | 150 | 1.09M | 0.0001381 | 0xa5...b5b8 | |
| 06/27/2026 | 2:37:08 PM | buy | $25.57 | $60,173.02 | 461.63 | 1.09M | 0.000425 | 0xe6...a415 | |
| 06/27/2026 | 2:37:06 PM | buy | $13.52 | $60,156.85 | 244.15 | 1.09M | 0.0002248 | 0xb6...2b74 | |
| 06/27/2026 | 2:37:05 PM | sell | $4,886.97 | $59,669.97 | 88,222.1 | 1.08M | 0.0819 | 0x96...082e |