- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.4
- Pooled WCRO:
- $21.2M
WBTC/WCRO price stats on Cronos
As of August 21, 2026, the current price of WBTC token on DEX VVS Finance is $75,015.36. WBTC price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $178,528.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,836,998.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,317,551.22. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,317,551.22.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 689 in the last 24 hours, 266 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $178,528.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 6:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,015.36 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:22:24 AM | sell | $432.01 | $75,015.36 | 7,904.16 | 1.37M | 0.005758 | 0x5b...1e6c | |
| 08/21/2026 | 6:22:23 AM | sell | $260.03 | $75,060.34 | 4,757.6 | 1.37M | 0.003464 | 0x5d...d8d1 | |
| 08/21/2026 | 6:20:09 AM | sell | $46.55 | $74,624.9 | 857.02 | 1.37M | 0.0006238 | 0x4c...84ca | |
| 08/21/2026 | 6:19:08 AM | sell | $9.99 | $75,065.16 | 182.96 | 1.37M | 0.0001331 | 0xb7...c0b3 | |
| 08/21/2026 | 6:11:51 AM | sell | $152.9 | $75,075.74 | 2,798.18 | 1.37M | 0.002036 | 0xf4...2bb4 | |
| 08/21/2026 | 6:10:11 AM | sell | $9.93 | $74,623.11 | 183.03 | 1.37M | 0.0001332 | 0x90...e45b | |
| 08/21/2026 | 6:10:07 AM | sell | $9.93 | $74,624.4 | 183.03 | 1.37M | 0.0001332 | 0x6d...9e03 | |
| 08/21/2026 | 5:29:01 AM | sell | $177.85 | $74,814.68 | 3,267.22 | 1.37M | 0.002377 | 0x3e...8f1c | |
| 08/21/2026 | 5:21:42 AM | sell | $5.92 | $74,830.94 | 108.92 | 1.37M | 0.00007924 | 0x71...2a0d | |
| 08/21/2026 | 5:15:02 AM | buy | $286.26 | $74,790.55 | 5,291.68 | 1.38M | 0.003827 | 0xa9...5f66 | |
| 08/21/2026 | 5:14:40 AM | buy | $283.5 | $74,753.49 | 5,240.76 | 1.38M | 0.003792 | 0x05...bde6 | |
| 08/21/2026 | 5:05:46 AM | buy | $363.74 | $74,717.31 | 6,723.53 | 1.38M | 0.004868 | 0xa6...2f2f | |
| 08/21/2026 | 5:05:33 AM | buy | $325.73 | $74,672.49 | 6,020.84 | 1.38M | 0.004362 | 0xa0...6064 | |
| 08/21/2026 | 5:05:30 AM | buy | $319.34 | $74,630.56 | 5,902.79 | 1.38M | 0.004279 | 0xef...40cb | |
| 08/21/2026 | 5:05:14 AM | buy | $314.43 | $74,589.38 | 5,811.96 | 1.38M | 0.004215 | 0x03...ba99 | |
| 08/21/2026 | 5:04:58 AM | buy | $282.72 | $74,550.59 | 5,226 | 1.38M | 0.003792 | 0xa1...132b | |
| 08/21/2026 | 5:02:19 AM | buy | $668.1 | $74,983.85 | 12,267.88 | 1.38M | 0.00891 | 0xed...fe56 | |
| 08/21/2026 | 4:36:43 AM | buy | $501.6 | $74,454.87 | 9,266.5 | 1.38M | 0.006736 | 0x85...872d | |
| 08/21/2026 | 4:34:46 AM | buy | $175.86 | $74,840.31 | 3,230.22 | 1.37M | 0.002349 | 0x2b...c90a | |
| 08/21/2026 | 4:32:29 AM | buy | $330.43 | $74,797.68 | 6,070.23 | 1.37M | 0.004417 | 0x45...8072 |