WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,184.32
Price
1.31M WCRO
TVL
$2.01M
MKT CAP
$38.9M
5m
0%
1h
-0.01%
4h
1.19%
24h
-0.56%
Share
TXNS
168
Buys
72
Sells
96
Volume
126K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.04
Pooled WCRO:
$17.03M

WBTC/WCRO price stats on Cronos

As of September 12, 2026, the current price of WBTC token on DEX VVS Finance is $77,184.32. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $125,953.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,931,003.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,007,090.60. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,007,090.60.

The total transactions of WBTC/WCRO is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.

WBTC/WCRO pool has a trading volume of $125,953.85 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 5:05 PM UTC.

The price of converting 1 WBTC to USD is $77,184.32 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/20264:50:30 PMbuy$1.69$77,184.3228.731.31M0.000021940xb6...6c57
09/12/20264:33:43 PMsell$54.73$76,633.09929.521.3M0.00071420xc8...ef95
09/12/20264:06:16 PMsell$240.13$76,686.484,076.531.3M0.0031310x2b...6b08
09/12/20264:06:04 PMsell$504.54$76,705.38,569.21.3M0.0065770xbf...5f2d
09/12/20264:06:04 PMbuy$1.87$77,129.5531.911.31M0.000024360x76...8a70
09/12/20264:04:05 PMsell$272.14$76,275.864,651.721.3M0.0035670x27...7ee6
09/12/20264:03:12 PMbuy$0.5997$77,289.310.191.31M0.057760xe5...9053
09/12/20264:03:13 PMbuy$1.65$77,226.1128.061.31M0.000021380xfb...375b
09/12/20264:03:10 PMsell$722.98$76,655.6812,308.921.31M0.0094310xa0...1bc2
09/12/20264:03:05 PMsell$270.83$76,722.454,611.551.31M0.003530xa1...23a2
09/12/20264:02:32 PMbuy$3.86$77,190.2165.811.31M0.000050060xeb...18c3
09/12/20264:02:31 PMsell$307.74$76,733.895,242.331.31M0.004010x6e...639c
09/12/20263:37:36 PMbuy$0.3966$77,327.636.761.32M0.055130x20...936b
09/12/20263:37:34 PMsell$238.41$76,733.114,063.481.31M0.0031070x84...f107
09/12/20263:33:20 PMsell$499.48$76,787.158,513.471.31M0.0065040x53...85b6
09/12/20263:30:04 PMsell$198.83$76,792.883,391.231.31M0.0025890x2e...013c
09/12/20263:28:40 PMsell$244.99$76,826.974,178.331.31M0.0031880xc6...8f7d
09/12/20263:28:04 PMsell$279.31$76,756.414,770.661.31M0.0036390xec...c873
09/12/20263:28:00 PMsell$320.15$76,798.645,468.461.31M0.0041680x18...dfa6
09/12/20263:24:29 PMsell$256.93$76,833.754,389.181.31M0.0033440x92...287c