WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,972.62
Price
1.12M WCRO
TVL
$2.62M
MKT CAP
$38.8M
5m
0%
1h
-0.02%
4h
0.46%
24h
-0.14%
Share
TXNS
111
Buys
96
Sells
15
Volume
10K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.07
Pooled WCRO:
$19.03M

WBTC/WCRO price stats on Cronos

As of May 26, 2026, the current price of WBTC token on DEX VVS Finance is $76,972.62. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,244.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,824,224.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,615,492.45. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,615,492.45.

The total transactions of WBTC/WCRO is 111 in the last 24 hours, 96 of which are buy transactions, and 15 are sales transactions.

WBTC/WCRO pool has a trading volume of $10,244.93 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 6:52 AM UTC.

The price of converting 1 WBTC to USD is $76,972.62 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20266:52:14 AMbuy$0.1585$76,972.622.31.12M0.05206
0x44D...2ead
0x39...7dad
05/26/20266:38:29 AMsell$1,747$76,473.4225,427.161.11M0.02284
0xBF9...C147
0x14...9917
05/26/20266:02:13 AMbuy$542.52$76,984.697,898.421.12M0.007047
0x0C5...67FF
0xd8...8b33
05/26/20265:23:37 AMsell$150.32$76,032.52,202.031.11M0.001977
0xE8e...9A5D
0xdd...c8fe
05/26/20265:19:28 AMbuy$0.1575$76,830.572.31.13M0.05205
0x44D...2ead
0x01...8322
05/26/20264:49:23 AMbuy$0.1582$77,186.092.31.13M0.05205
0x44D...2ead
0xf2...ed3d
05/26/20263:31:32 AMbuy$10.19$76,158.161501.12M0.0001338
0x8fd...3a76
0x1d...5aaf
05/26/20263:31:20 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x43...83e7
05/26/20263:31:11 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x68...a814
05/26/20263:30:57 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x72...c701
05/26/20263:30:45 AMbuy$10.19$76,152.471501.12M0.0001338
0x8fd...3a76
0x9c...e6ed
05/26/20263:30:18 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0x7d...562c
05/26/20263:29:56 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0xf7...4104
05/26/20263:28:35 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0xd3...1546
05/26/20263:28:15 AMbuy$10.19$76,146.781501.12M0.0001338
0x8fd...3a76
0x4b...c75c
05/26/20263:27:56 AMbuy$10.19$76,159.641501.12M0.0001338
0x8fd...3a76
0x6e...4c0e
05/26/20263:27:59 AMbuy$0.1568$76,157.582.31.12M0.05206
0x44D...2ead
0x3a...db38
05/26/20263:27:43 AMbuy$10.19$76,173.211501.12M0.0001338
0x8fd...3a76
0x67...37a9
05/26/20263:27:33 AMbuy$10.19$76,173.211501.12M0.0001338
0x8fd...3a76
0x18...2d53
05/26/20263:27:19 AMbuy$10.19$76,173.211501.12M0.0001338
0x8fd...3a76
0x66...fe4d