- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.62
- Pooled WCRO:
- $18.63M
WBTC/WCRO price stats on Cronos
As of July 17, 2026, the current price of WBTC token on DEX VVS Finance is $62,987.12. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $608,943.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,770,076.21. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,215,165.18. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,215,165.18.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1273 in the last 24 hours, 606 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $608,943.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 10:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,987.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:11:41 AM | buy | $505.66 | $62,987.12 | 8,507.5 | 1.06M | 0.008028 | 0x2d...87f3 | |
| 07/17/2026 | 9:57:31 AM | buy | $0.1 | $62,902.37 | 1.69 | 1.06M | 0.05159 | 0xeb...7db9 | |
| 07/17/2026 | 9:55:45 AM | buy | $778.89 | $62,633.62 | 13,163 | 1.06M | 0.01243 | 0xaf...6180 | |
| 07/17/2026 | 9:08:58 AM | buy | $1.09 | $62,718.37 | 18.53 | 1.06M | 0.00001752 | 0xa9...d005 | |
| 07/17/2026 | 8:59:33 AM | buy | $6.12 | $63,012.6 | 102.84 | 1.06M | 0.00009723 | 0xa3...5d9e | |
| 07/17/2026 | 8:59:29 AM | sell | $21.4 | $62,617.51 | 360 | 1.05M | 0.0003418 | 0x0f...92e4 | |
| 07/17/2026 | 8:59:30 AM | sell | $892.07 | $62,566.87 | 15,002.84 | 1.05M | 0.01425 | 0x0e...363e | |
| 07/17/2026 | 8:59:29 AM | sell | $1,064.88 | $62,292.44 | 18,020.67 | 1.05M | 0.01709 | 0x26...fca1 | |
| 07/17/2026 | 8:52:01 AM | sell | $346.45 | $62,216.62 | 5,877.55 | 1.06M | 0.005568 | 0x5c...8e9d | |
| 07/17/2026 | 8:51:45 AM | sell | $324.32 | $62,591.81 | 5,472.59 | 1.06M | 0.005181 | 0x3d...1448 | |
| 07/17/2026 | 8:51:38 AM | sell | $307.9 | $62,600.59 | 5,197.69 | 1.06M | 0.004918 | 0x98...1a82 | |
| 07/17/2026 | 8:51:28 AM | sell | $287.49 | $62,574.52 | 4,857.81 | 1.06M | 0.004594 | 0x1c...82a6 | |
| 07/17/2026 | 8:51:13 AM | sell | $354.8 | $62,580.98 | 5,998 | 1.06M | 0.005669 | 0x69...440d | |
| 07/17/2026 | 8:51:02 AM | sell | $342.22 | $62,593.5 | 5,787.87 | 1.06M | 0.005467 | 0x86...ba52 | |
| 07/17/2026 | 8:50:19 AM | sell | $323.2 | $62,556.35 | 5,472.73 | 1.06M | 0.005166 | 0x0d...76b5 | |
| 07/17/2026 | 8:50:22 AM | buy | $1 | $62,954.42 | 16.99 | 1.07M | 0.00001594 | 0x5d...2ce5 | |
| 07/17/2026 | 8:49:34 AM | sell | $472.66 | $62,522.98 | 8,013.48 | 1.06M | 0.007559 | 0x18...b283 | |
| 07/17/2026 | 8:48:49 AM | sell | $504.88 | $62,553.31 | 8,563.28 | 1.06M | 0.008071 | 0x92...c914 | |
| 07/17/2026 | 8:47:45 AM | buy | $0.09978 | $63,155.07 | 1.69 | 1.07M | 0.05158 | 0x80...24cf | |
| 07/17/2026 | 8:47:18 AM | sell | $687.47 | $62,304.92 | 11,732.62 | 1.06M | 0.01103 | 0xba...036f |