- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.78
- Pooled WCRO:
- $21.13M
WBTC/WCRO price stats on Cronos
As of July 12, 2025, the current price of WBTC token on DEX VVS Finance is $118,454.82. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $715,937.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,567,654.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,436,556.25. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,436,556.25.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1303 in the last 24 hours, 644 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $715,937.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,454.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:18:31 AM | buy | $33.69 | $118,454.82 | 320.93 | 1.13M | 0.0002844 | 0xde...afa7 | |
| 07/12/2025 | 9:59:06 AM | sell | $420 | $117,774.38 | 4,000 | 1.12M | 0.003566 | 0x96...19bb | |
| 07/12/2025 | 9:44:18 AM | sell | $129.25 | $117,697.19 | 1,232.08 | 1.12M | 0.001098 | 0x34...5112 | |
| 07/12/2025 | 9:43:48 AM | sell | $161 | $117,712.63 | 1,534.73 | 1.12M | 0.001367 | 0xaa...b59d | |
| 07/12/2025 | 9:43:42 AM | sell | $419.62 | $117,743.21 | 4,000 | 1.12M | 0.003563 | 0x6d...0bba | |
| 07/12/2025 | 9:00:20 AM | buy | $418.25 | $117,957.27 | 4,000 | 1.13M | 0.003545 | 0xc8...a25c | |
| 07/12/2025 | 9:00:24 AM | buy | $600.84 | $118,056.18 | 5,746.23 | 1.13M | 0.005089 | 0xb2...38c0 | |
| 07/12/2025 | 9:00:22 AM | buy | $418.25 | $118,001.87 | 4,000 | 1.13M | 0.003544 | 0x4d...1b21 | |
| 07/12/2025 | 9:00:16 AM | buy | $90.07 | $117,931.48 | 861.45 | 1.13M | 0.0007638 | 0x6d...de93 | |
| 07/12/2025 | 9:00:09 AM | buy | $300.21 | $117,909.73 | 2,871.15 | 1.13M | 0.002546 | 0xba...d0a9 | |
| 07/12/2025 | 9:00:00 AM | buy | $90.01 | $117,889.32 | 860.82 | 1.13M | 0.0007635 | 0x95...19a7 | |
| 07/12/2025 | 8:59:31 AM | buy | $418.25 | $117,861.55 | 4,000 | 1.13M | 0.003548 | 0x8f...f4dd | |
| 07/12/2025 | 8:59:19 AM | buy | $89.98 | $117,835.48 | 860.57 | 1.13M | 0.0007636 | 0x6c...d290 | |
| 07/12/2025 | 8:59:16 AM | buy | $158.93 | $117,793.94 | 1,520 | 1.13M | 0.001349 | 0xba...a46a | |
| 07/12/2025 | 8:59:17 AM | buy | $259.31 | $117,815.71 | 2,480 | 1.13M | 0.002201 | 0xef...0277 | |
| 07/12/2025 | 8:59:08 AM | buy | $20 | $117,789.04 | 191.28 | 1.13M | 0.0001698 | 0x22...5335 | |
| 07/12/2025 | 8:59:01 AM | buy | $90 | $117,778.61 | 860.73 | 1.13M | 0.0007641 | 0x2a...6e62 | |
| 07/12/2025 | 8:58:52 AM | buy | $89.99 | $117,769.62 | 860.65 | 1.13M | 0.0007641 | 0xcb...68c1 | |
| 07/12/2025 | 8:58:45 AM | buy | $90 | $117,760.28 | 860.76 | 1.13M | 0.0007643 | 0xb8...c229 | |
| 07/12/2025 | 8:58:37 AM | buy | $89.96 | $117,750.26 | 860.36 | 1.13M | 0.000764 | 0xe3...b41e |