WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,850.83
Price
926,462.02 WCRO
TVL
$2.7M
MKT CAP
$36.2M
5m
-0.06%
1h
-0.58%
4h
-1.73%
24h
0.81%
Share
TXNS
185
Buys
102
Sells
83
Volume
58K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.72
Pooled WCRO:
$17.39M

WBTC/WCRO price stats on Cronos

As of March 5, 2026, the current price of WBTC token on DEX VVS Finance is $71,850.83. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $58,092.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,240,843.14. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,697,346.90. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,697,346.90.

The total transactions of WBTC/WCRO is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.

WBTC/WCRO pool has a trading volume of $58,092.70 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 926,462.02, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $71,850.83 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20262:43:44 PMsell$487.07$71,850.836,280.43926,462.020.006778
0x227...341f
0x95...1804
03/05/20262:39:23 PMsell$539.05$71,890.736,952.2927,168.10.007498
0x5d6...3640
0x1c...2b07
03/05/20262:39:22 PMsell$156.66$71,927.842,020.46927,646.640.002178
0x4d9...ECDC
0x25...72e4
03/05/20262:24:52 PMsell$262.52$71,752.063,395.13927,935.850.003658
0x874...63d7
0x82...b196
03/05/20262:20:40 PMbuy$0.2011$72,871.832.58936,759.740.05276
0x44D...2ead
0xe8...0e4b
03/05/20261:57:26 PMsell$1,130.09$72,241.2214,531.06928,893.610.01564
0x04E...2Af6
0x2c...204e
03/05/20261:46:50 PMbuy$0.1997$72,388.332.58936,790.870.05276
0x44D...2ead
0x27...6a80
03/05/20261:45:37 PMbuy$18.08$72,272.29234935,289.180.0002501
0x035...7a1D
0xe5...3c5f
03/05/20261:02:10 PMsell$482.68$72,205.786,216.73929,976.450.006684
0x634...4C9c
0xaf...7284
03/05/202612:42:49 PMsell$181.68$72,617.472,327.93930,432.910.002501
0x926...4e0b
0x7c...fa34
03/05/202612:41:14 PMsell$494.79$72,475.666,355.28930,897.470.006827
0xE75...70bE
0xbe...8265
03/05/202612:41:02 PMsell$466.7$72,487.085,997.75931,558.120.006438
0x632...5A30
0x83...2de1
03/05/202612:41:00 PMsell$753.28$72,475.149,691932,397.790.01039
0x7b1...8A20
0x39...9fa1
03/05/202612:40:56 PMsell$528.84$72,534.076,804.51933,280.590.00729
0xf9e...8D48
0x1e...f70e
03/05/202612:40:31 PMsell$520$72,556.056,693.95934,003.450.007166
0x83a...60C9
0x20...ef50
03/05/202612:12:20 PMbuy$0.1967$72,587.742.54940,535.820.05271
0x44D...2ead
0x4f...27b6
03/05/202611:40:54 AMsell$71.32$72,147.13923.7934,410.820.0009885
0x04E...2Af6
0xdd...6ed1
03/05/202611:40:06 AMbuy$0.197$72,694.022.54940,564.630.05271
0x44D...2ead
0x3f...c618
03/05/202611:33:11 AMsell$257.21$72,276.183,326.11934,638.430.003558
0x04E...2Af6
0xc9...71e2
03/05/202610:54:43 AMbuy$0.1981$73,119.062.54940,595.010.05271
0x44D...2ead
0xaa...7b27