- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.03
- Pooled WCRO:
- $19.29M
WBTC/WCRO price stats on Cronos
As of July 21, 2026, the current price of WBTC token on DEX VVS Finance is $66,501.9. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $42,204.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,542,894.66. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,271,974.63. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,271,974.63.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 188 in the last 24 hours, 54 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $42,204.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,501.9 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:35:49 PM | sell | $30.01 | $66,501.9 | 509.69 | 1.13M | 0.0004513 | 0x42...5760 | |
| 07/21/2026 | 4:35:00 PM | sell | $36.06 | $66,505.77 | 612.44 | 1.13M | 0.0005423 | 0xbc...2105 | |
| 07/21/2026 | 4:34:56 PM | sell | $24.49 | $66,509.32 | 415.96 | 1.13M | 0.0003683 | 0x03...9e2e | |
| 07/21/2026 | 4:34:13 PM | buy | $2,740.87 | $66,453.4 | 46,861.51 | 1.14M | 0.04124 | 0x50...e8b9 | |
| 07/21/2026 | 4:34:13 PM | sell | $1,356.68 | $66,136.41 | 23,195.69 | 1.13M | 0.02051 | 0x36...cdce | |
| 07/21/2026 | 4:32:51 PM | buy | $0.09644 | $66,515.96 | 1.64 | 1.14M | 0.05145 | 0xd2...f785 | |
| 07/21/2026 | 4:20:42 PM | sell | $347.25 | $65,918.66 | 5,936.79 | 1.13M | 0.005267 | 0xc4...8012 | |
| 07/21/2026 | 4:19:35 PM | sell | $349.6 | $65,959.49 | 5,977.06 | 1.13M | 0.0053 | 0xae...dc88 | |
| 07/21/2026 | 4:19:35 PM | sell | $21.05 | $65,980.01 | 360 | 1.13M | 0.0003191 | 0xf3...9260 | |
| 07/21/2026 | 4:19:30 PM | sell | $344.9 | $66,002.65 | 5,896.6 | 1.13M | 0.005225 | 0x00...da22 | |
| 07/21/2026 | 3:45:44 PM | buy | $370.06 | $66,515.11 | 6,315.73 | 1.14M | 0.005563 | 0x93...d538 | |
| 07/21/2026 | 3:39:45 PM | buy | $299 | $66,088.36 | 5,132.96 | 1.13M | 0.004524 | 0x21...00c8 | |
| 07/21/2026 | 3:34:28 PM | buy | $163.42 | $66,132.45 | 2,802.43 | 1.13M | 0.002471 | 0xee...8365 | |
| 07/21/2026 | 3:30:27 PM | buy | $0.09692 | $66,845.55 | 1.64 | 1.14M | 0.05145 | 0x76...2d5f | |
| 07/21/2026 | 2:36:09 PM | buy | $313.58 | $66,340.03 | 5,358.32 | 1.13M | 0.004726 | 0xbf...57c1 | |
| 07/21/2026 | 2:34:21 PM | buy | $161.09 | $66,312.16 | 2,752.68 | 1.13M | 0.002429 | 0x2b...4e69 | |
| 07/21/2026 | 2:33:25 PM | buy | $315.69 | $66,284.15 | 5,394.32 | 1.13M | 0.004762 | 0xea...36db | |
| 07/21/2026 | 2:30:23 PM | buy | $0.09709 | $66,960.37 | 1.64 | 1.14M | 0.05145 | 0xf6...e6f9 | |
| 07/21/2026 | 2:19:04 PM | buy | $320.77 | $66,608.63 | 5,451.42 | 1.13M | 0.004815 | 0xdc...02f1 | |
| 07/21/2026 | 2:14:26 PM | buy | $316.9 | $66,624.54 | 5,381.41 | 1.13M | 0.004756 | 0xf7...cd7c |