- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.87
- Pooled WCRO:
- $17.81M
WBTC/WCRO price stats on Cronos
As of January 2, 2026, the current price of WBTC token on DEX VVS Finance is $88,943.99. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $95,456.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,862,461.32. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,367,145.00. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,367,145.00.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 177 in the last 24 hours, 49 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $95,456.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 940,859.79, captured at 10:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,943.99 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:38:47 AM | sell | $448.97 | $88,943.99 | 4,749.34 | 940,859.79 | 0.005047 | 0xce...773e | |
| 01/02/2026 | 9:37:02 AM | sell | $449.02 | $88,964.39 | 4,751.24 | 941,362.47 | 0.005047 | 0x5e...b078 | |
| 01/02/2026 | 9:35:01 AM | sell | $448.86 | $88,936.04 | 4,753.68 | 941,865.51 | 0.005047 | 0x43...b388 | |
| 01/02/2026 | 9:34:27 AM | sell | $907.7 | $88,934.74 | 9,620.79 | 942,626.86 | 0.0102 | 0x87...7bb3 | |
| 01/02/2026 | 9:33:26 AM | sell | $658.3 | $88,960.65 | 6,981.88 | 943,506.04 | 0.007399 | 0xcc...4f66 | |
| 01/02/2026 | 9:24:15 AM | sell | $124.57 | $88,418.05 | 1,329.93 | 943,946.02 | 0.001408 | 0x30...f385 | |
| 01/02/2026 | 9:21:35 AM | sell | $446.3 | $88,448.33 | 4,764.72 | 944,269.26 | 0.005045 | 0x4f...b45b | |
| 01/02/2026 | 9:20:40 AM | buy | $0.1272 | $89,611.23 | 1.35 | 950,950.28 | 0.05142 | 0xa7...4375 | |
| 01/02/2026 | 9:20:28 AM | sell | $33.91 | $88,988.55 | 360 | 944,534.81 | 0.0003811 | 0xc3...2184 | |
| 01/02/2026 | 9:19:59 AM | sell | $449.02 | $88,947.54 | 4,769.63 | 944,812.63 | 0.005048 | 0x2b...074c | |
| 01/02/2026 | 9:18:42 AM | sell | $33.89 | $88,972.74 | 360 | 945,080.33 | 0.0003809 | 0xdf...6c14 | |
| 01/02/2026 | 9:17:01 AM | sell | $270.01 | $88,437.41 | 2,886.07 | 945,256.51 | 0.003053 | 0xb9...053b | |
| 01/02/2026 | 9:12:32 AM | sell | $26.02 | $88,453.09 | 278.18 | 945,424.08 | 0.0002942 | 0xad...1839 | |
| 01/02/2026 | 8:52:59 AM | buy | $47.25 | $89,248.94 | 503.59 | 951,122.82 | 0.0005294 | 0xd4...0657 | |
| 01/02/2026 | 8:51:47 AM | buy | $77.54 | $89,234.82 | 826.34 | 950,972.31 | 0.0008689 | 0x62...d18d | |
| 01/02/2026 | 8:51:47 AM | buy | $65.5 | $89,241.77 | 698.09 | 951,046.33 | 0.000734 | 0xbb...2e52 | |
| 01/02/2026 | 8:07:23 AM | buy | $0.1255 | $89,021.46 | 1.34 | 954,778.82 | 0.05141 | 0x3c...618e | |
| 01/02/2026 | 7:54:41 AM | buy | $0.1255 | $89,061.78 | 1.34 | 954,804.5 | 0.05141 | 0x5e...ecf3 | |
| 01/02/2026 | 7:32:14 AM | buy | $939.31 | $88,851.59 | 10,047.21 | 950,386.36 | 0.01057 | 0x91...6819 | |
| 01/02/2026 | 7:18:50 AM | buy | $1,359.65 | $88,801.85 | 14,531.46 | 949,079.91 | 0.01531 | 0x06...b020 |