WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,728.5
Price
1.1M WCRO
TVL
$2.13M
MKT CAP
$31.1M
5m
-0.57%
1h
-0.64%
4h
-1.10%
24h
-2.30%
Share
TXNS
114
Buys
69
Sells
45
Volume
17K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.28
Pooled WCRO:
$18.98M

WBTC/WCRO price stats on Cronos

As of July 9, 2026, the current price of WBTC token on DEX VVS Finance is $61,728.5. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17,167.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,135,241.10. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,127,711.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,127,711.31.

The total transactions of WBTC/WCRO is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $17,167.37 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 4:18 AM UTC.

The price of converting 1 WBTC to USD is $61,728.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20264:16:39 AMbuy$310.94$61,728.55,546.831.1M0.005037
0xdE5...42Ee
0x99...67f1
07/09/20264:12:18 AMbuy$7.41$62,082.3131.431.1M0.0001193
0x8A1...bABC
0x73...4bdb
07/09/20264:09:03 AMbuy$303.98$62,061.885,390.351.1M0.004898
0xa79...bEFB
0xf5...d021
07/09/20263:33:25 AMbuy$328.59$61,651.735,861.941.1M0.005329
0x9C8...4758
0x7a...3c3a
07/09/20263:32:01 AMbuy$283.6$61,616.285,059.481.1M0.004602
0xA0e...5b40
0xfa...ad4a
07/09/20263:15:46 AMbuy$0.1074$62,124.671.91.1M0.05173
0x44D...2ead
0x4d...0933
07/09/20262:20:18 AMbuy$0.1072$61,978.911.91.1M0.05173
0x44D...2ead
0xf4...89f7
07/09/20262:15:01 AMsell$130.58$61,443.572,321.831.09M0.002125
0xf4D...91F5
0x73...28dd
07/09/20262:04:21 AMbuy$800.53$61,775.0614,233.541.1M0.01295
0x535...6822
0x26...6f07
07/09/20261:32:52 AMbuy$0.1085$62,721.271.91.1M0.05173
0x44D...2ead
0x34...9b01
07/09/202612:55:55 AMbuy$0.1079$62,415.381.91.1M0.05173
0x44D...2ead
0xc6...bab1
07/08/202611:34:47 PMsell$3.61$61,799.7963.891.09M0.00005857
0x24c...Dc87
0x79...eb4b
07/08/202611:15:50 PMbuy$206.45$62,152.543,645.091.1M0.003321
0xf28...B24F
0xc6...490b
07/08/202611:12:40 PMbuy$0.1072$62,007.261.91.1M0.05173
0x44D...2ead
0xa8...a2d9
07/08/202610:55:59 PMbuy$0.1079$62,382.991.91.1M0.05173
0x44D...2ead
0x53...fe3c
07/08/202610:46:56 PMbuy$9.99$62,126.08176.521.1M0.0001609
0xAe7...946B
0xf8...d2d0
07/08/202610:46:57 PMbuy$47.79$62,128.3843.931.1M0.0007692
0x072...8d26
0xfd...8a32
07/08/202610:43:25 PMbuy$39.64$62,122.09700.141.1M0.0006382
0x657...f172
0x86...e4f4
07/08/20269:28:18 PMbuy$0.1073$62,035.941.91.1M0.05173
0x44D...2ead
0xaa...20c4
07/08/20268:54:46 PMbuy$0.1082$62,549.631.91.1M0.05173
0x44D...2ead
0x61...5b97