WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,927.65
Price
1.1M WCRO
TVL
$2.67M
MKT CAP
$39.3M
5m
0%
1h
0.70%
4h
0.12%
24h
2.26%
Share
TXNS
119
Buys
78
Sells
41
Volume
27K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.19
Pooled WCRO:
$18.9M

WBTC/WCRO price stats on Cronos

As of April 22, 2026, the current price of WBTC token on DEX VVS Finance is $77,927.65. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $27,180.77. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,305,931.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,671,499.04. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,671,499.04.

The total transactions of WBTC/WCRO is 119 in the last 24 hours, 78 of which are buy transactions, and 41 are sales transactions.

WBTC/WCRO pool has a trading volume of $27,180.77 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 11:58 AM UTC.

The price of converting 1 WBTC to USD is $77,927.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/202611:57:43 AMbuy$0.268$77,927.653.791.1M0.05344
0x44D...2ead
0x7e...9dc8
04/22/202611:26:42 AMbuy$278.98$77,831.83,951.021.1M0.003584
0x785...6706
0x09...86a6
04/22/202611:20:42 AMsell$25.43$77,385.993601.1M0.0003286
0x713...5c48
0x6a...8fba
04/22/202610:06:24 AMbuy$0.266$78,262.483.751.1M0.0534
0x44D...2ead
0x26...c01b
04/22/20269:42:52 AMbuy$0.2661$78,278.733.751.1M0.0534
0x44D...2ead
0x5f...2466
04/22/20269:28:52 AMsell$1.03$77,712.614.611.1M0.00001334
0xf37...7780
0xf0...2cc3
04/22/20269:04:43 AMbuy$199.51$77,700.422,829.451.1M0.002567
0xd6a...532d
0x3e...7205
04/22/20269:03:51 AMbuy$199.56$77,697.652,829.451.1M0.002568
0xd6a...532d
0xae...fa54
04/22/20269:03:50 AMsell$344.27$77,240.624,881.161.1M0.004457
0x0dD...2046
0x26...ea90
04/22/20268:47:25 AMbuy$0.2646$77,836.413.751.1M0.0534
0x44D...2ead
0x2d...42fe
04/22/20267:20:17 AMbuy$0.2648$77,885.933.751.1M0.0534
0x44D...2ead
0x42...7b4d
04/22/20267:13:12 AMbuy$199.54$77,762.762,827.451.1M0.002566
0xd6a...532d
0xe4...86b0
04/22/20267:12:22 AMbuy$199.54$77,739.432,827.451.1M0.002566
0xd6a...532d
0xd6...4181
04/22/20267:11:32 AMbuy$199.54$77,716.122,827.451.1M0.002567
0xd6a...532d
0x63...063f
04/22/20267:10:41 AMbuy$199.54$77,693.122,827.451.1M0.002568
0xd6a...532d
0x48...785e
04/22/20267:09:51 AMbuy$199.54$77,669.842,827.451.1M0.002569
0xd6a...532d
0x50...3d1b
04/22/20267:09:01 AMbuy$199.54$77,646.572,827.451.1M0.002569
0xd6a...532d
0x3d...ec7d
04/22/20267:08:12 AMbuy$200.75$78,090.82,827.451.1M0.00257
0xd6a...532d
0xc6...23a3
04/22/20267:07:21 AMbuy$200.75$78,067.412,827.451.1M0.002571
0xd6a...532d
0x41...375a
04/22/20267:06:36 AMbuy$19.45$78,055.4274.021.1M0.0002492
0x889...CA41
0xfa...c2d3