Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.7
- Pooled WCRO:
- $17.4M
WBTC/WCRO price stats on Cronos
As of March 13, 2026, the current price of WBTC token on DEX VVS Finance is $72,252.55. WBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $29,708.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,443,468.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,694,339.47. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,694,339.47.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 120 in the last 24 hours, 77 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $29,708.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 933,347.37, captured at 1:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,252.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:14:23 PM | buy | $40.36 | $72,252.55 | 521.46 | 933,347.37 | 0.0005587 | 0x2b...17b6 | |
| 03/13/2026 | 1:04:31 PM | buy | $38.57 | $72,671.23 | 495.46 | 933,305.18 | 0.0005308 | 0x70...5a23 | |
| 03/13/2026 | 12:55:46 PM | buy | $0.1848 | $72,762.58 | 2.37 | 934,505.38 | 0.05254 | 0x2e...f543 | |
| 03/13/2026 | 12:50:37 PM | sell | $1,274.62 | $72,279.78 | 16,374.66 | 928,550.53 | 0.01763 | 0x09...7727 | |
| 03/13/2026 | 12:02:17 PM | sell | $843.97 | $72,036.72 | 10,895.87 | 930,007.45 | 0.01171 | 0xec...72cf | |
| 03/13/2026 | 11:44:34 AM | buy | $0.1836 | $72,599.89 | 2.37 | 938,231.85 | 0.05253 | 0xb9...f799 | |
| 03/13/2026 | 11:22:54 AM | buy | $0.1835 | $72,566.98 | 2.37 | 938,261.48 | 0.05253 | 0xa7...75cf | |
| 03/13/2026 | 11:20:19 AM | buy | $69.72 | $71,978.92 | 906.77 | 936,150.98 | 0.0009686 | 0x45...ddfe | |
| 03/13/2026 | 10:52:36 AM | sell | $60.36 | $71,978.24 | 780.34 | 930,527.31 | 0.0008386 | 0x93...2dbf | |
| 03/13/2026 | 10:41:49 AM | buy | $0.1835 | $72,548.5 | 2.37 | 938,291.11 | 0.05253 | 0x2f...f738 | |
| 03/13/2026 | 10:18:21 AM | buy | $260.23 | $71,998.2 | 3,383.12 | 936,002.18 | 0.003614 | 0xe1...415a | |
| 03/13/2026 | 10:18:16 AM | buy | $387.32 | $71,947.26 | 5,036.5 | 935,550.55 | 0.005383 | 0xb9...4296 | |
| 03/13/2026 | 10:15:18 AM | buy | $155.91 | $71,896.55 | 2,028.01 | 935,172.07 | 0.002168 | 0xab...6fbd | |
| 03/13/2026 | 10:04:50 AM | buy | $581.14 | $71,866.39 | 7,558.13 | 934,657.78 | 0.008086 | 0x7e...c445 | |
| 03/13/2026 | 10:02:38 AM | buy | $289.48 | $71,810.24 | 3,765.37 | 934,051.38 | 0.004031 | 0xa4...e885 | |
| 03/13/2026 | 9:57:26 AM | buy | $455.46 | $71,697.05 | 5,930.41 | 933,531.83 | 0.006352 | 0x2a...c6b7 | |
| 03/13/2026 | 9:53:48 AM | sell | $1,153.38 | $71,343.76 | 15,009.49 | 928,426.39 | 0.01616 | 0xc9...1a75 | |
| 03/13/2026 | 9:25:54 AM | buy | $0.1821 | $71,994.15 | 2.37 | 938,382.54 | 0.05253 | 0x7b...7a17 | |
| 03/13/2026 | 9:21:19 AM | buy | $532.47 | $71,750.07 | 6,934.88 | 934,456.15 | 0.007421 | 0x65...320e | |
| 03/13/2026 | 8:50:56 AM | buy | $63.25 | $72,020.24 | 820.41 | 934,047.57 | 0.0008783 | 0x17...541e |