WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,428.57
Price
955,076.08 WCRO
TVL
$2.49M
MKT CAP
$34M
5m
0%
1h
0.60%
4h
0.48%
24h
0.53%
Share
TXNS
134
Buys
89
Sells
45
Volume
33K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.43
Pooled WCRO:
$17.66M

WBTC/WCRO price stats on Cronos

As of April 1, 2026, the current price of WBTC token on DEX VVS Finance is $67,428.57. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $33,465.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,010,297.54. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,493,730.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,493,730.55.

The total transactions of WBTC/WCRO is 134 in the last 24 hours, 89 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $33,465.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 955,076.08, captured at 3:44 AM UTC.

The price of converting 1 WBTC to USD is $67,428.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/01/20263:44:28 AMbuy$30.12$67,838.27426.63960,846.720.000444
0x7aB...29F5
0xe9...fc7b
04/01/20263:14:13 AMsell$30.1$67,428.57426.34955,076.080.0004464
0xeA8...64a0
0x7d...1b05
04/01/20263:01:07 AMbuy$0.1778$67,623.292.53963,961.590.05263
0x44D...2ead
0x30...e293
04/01/20262:49:57 AMsell$156.08$67,011.522,224.95955,219.550.002329
0x926...4e0b
0x54...1d5e
04/01/20262:43:59 AMbuy$0.1778$67,628.142.53964,003.110.05263
0x44D...2ead
0xca...9ee5
04/01/20262:28:11 AMsell$610.05$67,457.458,643.85955,808.520.009043
0x657...f172
0x6b...4400
04/01/20262:15:00 AMsell$95.5$67,024.311,362.7956,350.220.001424
0xf4D...91F5
0x53...bc8d
04/01/20262:10:05 AMsell$502.16$67,460.327,122.3956,810.550.007443
0x8e8...64c1
0x32...5f2b
04/01/20262:01:52 AMsell$210.64$67,467.422,989.02957,358.450.003122
0x926...4e0b
0x9c...69c6
04/01/20262:00:02 AMsell$580.98$67,416.168,255.67957,968.660.008617
0x4d9...ECDC
0xfc...38e5
04/01/20261:59:15 AMsell$125.75$67,454.471,786.93958,512.980.001864
0x926...4e0b
0x51...3a43
04/01/20261:59:08 AMsell$121.06$67,416.361,721.57958,703.350.001795
0x926...4e0b
0x13...32ea
04/01/20261:58:54 AMbuy$95.56$67,462.931,366.31964,507.110.001416
0x8F7...3402
0x7d...319e
04/01/20261:31:24 AMbuy$0.1787$68,238.432.53967,724.190.05262
0x44D...2ead
0x29...dc1a
04/01/20261:13:52 AMbuy$0.1497$68,055.662.12964,7580.0522
0x244...Bd7E
0x51...06f2
04/01/202612:31:53 AMbuy$0.1779$67,911.342.53967,765.870.05262
0x44D...2ead
0xdb...01c1
04/01/202612:29:37 AMsell$29.72$67,273.13423.57958,671.070.0004418
0x528...36F9
0x31...5071
03/31/202611:46:17 PMbuy$1.19$68,045.8217964,812.710.00001762
0x652...3682
0x6e...613b
03/31/202611:34:10 PMbuy$44.26$67,536.77632.13964,435.880.0006554
0x0bA...6AA7
0x14...2285
03/31/202611:30:31 PMsell$500.09$67,180.197,138.91959,010.90.007444
0xa02...f522
0xb3...258b