WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,473.55
Price
1.38M WCRO
TVL
$2.09M
MKT CAP
$28.4M
5m
0%
1h
-0.01%
4h
0.13%
24h
0.02%
Share
TXNS
185
Buys
138
Sells
47
Volume
40K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.63
Pooled WCRO:
$17.45M

WBTC/WCRO price stats on Cronos

As of October 11, 2026, the current price of WBTC token on DEX VVS Finance is $82,473.55. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $39,790.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,370,076.94. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,089,656.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,089,656.19.

The total transactions of WBTC/WCRO is 185 in the last 24 hours, 138 of which are buy transactions, and 47 are sales transactions.

WBTC/WCRO pool has a trading volume of $39,790.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 1:42 PM UTC.

The price of converting 1 WBTC to USD is $82,473.55 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20261:34:41 PMsell$434.8$82,473.557,260.961.38M0.005272
0x9AA...CF25
0x1b...d3f6
10/11/20261:18:53 PMsell$172.86$82,494.462,887.641.38M0.002095
0x3dc...aF8a
0xc2...af6e
10/11/20261:17:20 PMsell$157.02$82,475.512,624.51.38M0.001903
0xE89...8851
0x88...0637
10/11/20261:17:08 PMsell$144.06$82,499.322,407.871.38M0.001746
0x045...Bc29
0x6a...1c86
10/11/20261:16:55 PMsell$191.76$82,482.493,206.81.38M0.002324
0xE34...0540
0xd6...40b3
10/11/202611:52:33 AMsell$0.1609$82,123.812.71.38M0.05196
0x84A...CCd8
0x8c...b525
10/11/202610:49:44 AMbuy$30.15$82,205.48509.031.39M0.0003667
0xAE2...9b47
0x21...5348
10/11/202610:36:45 AMbuy$258.19$82,180.964,359.171.39M0.003141
0x368...d8Ed
0x32...bf91
10/11/202610:34:48 AMbuy$146.84$82,250.872,476.131.39M0.001785
0xCb9...5EBC
0x56...8082
10/11/202610:33:39 AMbuy$178.44$82,225.073,008.961.39M0.00217
0xaE2...5687
0x23...5196
10/11/202610:33:03 AMbuy$400.74$82,252.846,751.371.39M0.004872
0x36d...4B49
0xfc...d5cd
10/11/202610:32:59 AMbuy$162.14$82,208.252,731.671.38M0.001972
0x7F5...7920
0x07...6f01
10/11/202610:31:58 AMbuy$358.51$82,276.596,031.941.38M0.004357
0x692...f618
0x1d...3948
10/11/202610:21:50 AMbuy$72.81$82,242.511,2251.38M0.0008853
0xca5...3F57
0x76...5440
10/11/20269:52:56 AMsell$0.8064$82,370.3613.461.38M0.05979
0x930...3811
0x51...334f
10/11/20269:30:43 AMbuy$119.82$82,379.072,012.341.38M0.001454
0x15D...e65b
0x99...e1bb
10/11/20268:09:18 AMbuy$230.59$82,280.373,875.881.38M0.002802
0xCb9...5EBC
0x10...7947
10/11/20268:09:14 AMbuy$352.03$82,302.925,912.131.38M0.004277
0x25A...C7ad
0x7d...95ea
10/11/20268:09:05 AMbuy$215.68$82,782.453,599.211.38M0.002605
0x808...16A3
0x2f...e2a5
10/11/20268:08:45 AMbuy$18.13$82,763.97302.691.38M0.0002191
0x9cA...a7A0
0x47...74ca