WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,177.06
Price
1.57M WCRO
TVL
$1.78M
MKT CAP
$25.9M
5m
0%
1h
1.50%
4h
1.91%
24h
0.34%
Share
TXNS
650
Buys
435
Sells
215
Volume
211K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.88
Pooled WCRO:
$18.52M

WBTC/WCRO price stats on Cronos

As of November 10, 2026, the current price of WBTC token on DEX VVS Finance is $75,177.06. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $210,725.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,860,158.56. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,778,222.90. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,778,222.90.

The total transactions of WBTC/WCRO is 650 in the last 24 hours, 435 of which are buy transactions, and 215 are sales transactions.

WBTC/WCRO pool has a trading volume of $210,725.16 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.57M, captured at 12:20 AM UTC.

The price of converting 1 WBTC to USD is $75,177.06 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/202612:19:53 AMbuy$0.2165$75,177.064.51.57M0.05288
0x44D...2ead
0xd8...6891
11/09/202611:53:43 PMbuy$261.93$75,052.695,453.241.56M0.00349
0x697...CC69
0x73...7b07
11/09/202611:53:43 PMsell$201.31$74,598.084,191.161.55M0.002698
0x022...846C
0xbb...badd
11/09/202611:53:09 PMbuy$168.93$75,050.423,516.971.56M0.00225
0xa89...5429
0x6c...ffab
11/09/202611:52:59 PMbuy$160.53$75,022.673,342.271.56M0.002139
0xf11...97e1
0xa9...194e
11/09/202611:52:31 PMbuy$116.02$74,999.372,415.511.56M0.001547
0x604...D127
0x07...cfef
11/09/202611:52:18 PMbuy$112.2$74,980.152,335.971.56M0.001496
0x9C8...4758
0x14...c618
11/09/202611:52:12 PMbuy$156.26$74,957.543,253.261.56M0.002084
0x4bc...29aa
0x23...044a
11/09/202611:52:11 PMbuy$241.55$74,924.035,029.021.56M0.003224
0x9c2...b7D1
0xfc...8d93
11/09/202611:52:00 PMbuy$197.94$74,887.044,121.111.56M0.002643
0xc45...C1c5
0x58...9122
11/09/202611:51:59 PMbuy$501.44$74,828.1510,439.571.56M0.006701
0xF5F...6d1B
0x81...e907
11/09/202611:51:59 PMsell$520.67$74,381.7210,839.921.55M0.007
0xf6c...4410
0x4c...6ae7
11/09/202611:51:42 PMbuy$184.78$74,858.333,847.11.56M0.002468
0xf11...97e1
0xa9...4770
11/09/202611:51:40 PMbuy$204.85$74,825.554,264.861.56M0.002737
0x5c3...69Ae
0x95...8a03
11/09/202611:32:59 PMbuy$183.18$74,763.443,815.211.56M0.00245
0xC6a...16f6
0x47...cd26
11/09/202611:29:01 PMbuy$190.89$74,708.073,977.011.56M0.002555
0x000...0464
0x82...28b9
11/09/202611:26:05 PMbuy$151.06$74,224.653,166.651.56M0.002035
0x915...5c81
0x83...3be1
11/09/202611:24:12 PMbuy$108.18$74,124.612,267.71.55M0.001459
0xF6c...955e
0x7c...7eb3
11/09/202611:24:12 PMbuy$467.89$74,172.579,807.741.55M0.006308
0xF5F...6d1B
0xb3...cc8c
11/09/202611:24:12 PMsell$589.76$73,720.5912,362.391.55M0.008
0xf6c...4410
0x80...7ad3