- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.4
- Pooled WCRO:
- $18.7M
WBTC/WCRO price stats on Cronos
As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $79,614.55. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $55,406.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,156,786.39. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,759,384.19. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,759,384.19.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 207 in the last 24 hours, 168 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $55,406.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 10:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,614.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:50:41 AM | buy | $0.191 | $79,614.55 | 2.58 | 1.08M | 0.0524 | 0x36...bd6a | |
| 05/14/2026 | 10:13:57 AM | buy | $2.74 | $79,247.21 | 37.39 | 1.08M | 0.0000347 | 0x9f...fd46 | |
| 05/14/2026 | 9:52:06 AM | buy | $9.17 | $79,304.84 | 124.63 | 1.08M | 0.0001156 | 0x74...2d59 | |
| 05/14/2026 | 9:22:25 AM | buy | $0.1924 | $80,192.79 | 2.58 | 1.08M | 0.0524 | 0x40...ef16 | |
| 05/14/2026 | 8:33:54 AM | sell | $529.96 | $79,580.58 | 7,135.96 | 1.07M | 0.006659 | 0xbb...455c | |
| 05/14/2026 | 8:33:54 AM | sell | $469.2 | $79,637.93 | 6,317.85 | 1.07M | 0.005891 | 0xbc...7378 | |
| 05/14/2026 | 8:33:52 AM | sell | $121.45 | $79,560.84 | 1,637.6 | 1.07M | 0.001526 | 0xbf...2163 | |
| 05/14/2026 | 8:33:07 AM | sell | $245.24 | $79,510.8 | 3,309.78 | 1.07M | 0.003084 | 0x34...450c | |
| 05/14/2026 | 8:04:22 AM | buy | $0.1904 | $79,696.24 | 2.58 | 1.08M | 0.05239 | 0xe6...58e5 | |
| 05/14/2026 | 7:56:35 AM | buy | $7.93 | $79,420.69 | 107.87 | 1.08M | 0.00009991 | 0x14...f755 | |
| 05/14/2026 | 7:51:36 AM | buy | $0.191 | $79,940.61 | 2.58 | 1.08M | 0.05239 | 0x5b...fbe3 | |
| 05/14/2026 | 7:38:20 AM | buy | $65.86 | $79,773.86 | 891.44 | 1.08M | 0.0008256 | 0xb5...d302 | |
| 05/14/2026 | 6:40:25 AM | buy | $40.45 | $79,210.45 | 551.41 | 1.08M | 0.0005107 | 0x2c...b6ff | |
| 05/14/2026 | 6:28:47 AM | buy | $0.1907 | $79,798.93 | 2.58 | 1.08M | 0.05239 | 0xc5...bc14 | |
| 05/14/2026 | 5:58:38 AM | buy | $0.1911 | $79,977.92 | 2.58 | 1.08M | 0.05239 | 0xc9...8492 | |
| 05/14/2026 | 4:49:31 AM | sell | $345.07 | $78,935.19 | 4,692.26 | 1.07M | 0.004371 | 0xc0...ac63 | |
| 05/14/2026 | 4:43:50 AM | buy | $0.1888 | $79,032.65 | 2.58 | 1.08M | 0.05239 | 0x99...7d8c | |
| 05/14/2026 | 3:49:25 AM | sell | $1.75 | $78,183.73 | 24.07 | 1.07M | 0.00002242 | 0x94...6630 | |
| 05/14/2026 | 3:49:21 AM | buy | $759.03 | $78,650.37 | 10,417.75 | 1.08M | 0.00965 | 0x6f...39aa | |
| 05/14/2026 | 3:48:49 AM | buy | $599.68 | $79,084.58 | 8,177.4 | 1.08M | 0.007582 | 0x2e...bb7b |