WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,590.42
Price
1.44M WCRO
TVL
$1.99M
MKT CAP
$27.7M
5m
0%
1h
-0.60%
4h
-0.67%
24h
-0.06%
Share
TXNS
197
Buys
103
Sells
94
Volume
60K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.37
Pooled WCRO:
$17.83M

WBTC/WCRO price stats on Cronos

As of October 23, 2026, the current price of WBTC token on DEX VVS Finance is $80,590.42. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $60,360.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,722,300.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,989,107.63. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,989,107.63.

The total transactions of WBTC/WCRO is 197 in the last 24 hours, 103 of which are buy transactions, and 94 are sales transactions.

WBTC/WCRO pool has a trading volume of $60,360.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.44M, captured at 8:06 PM UTC.

The price of converting 1 WBTC to USD is $80,590.42 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20267:57:47 PMbuy$120.55$80,590.422,160.821.44M0.001495
0x81F...abC8
0x66...b945
10/23/20267:49:41 PMbuy$119.31$80,571.012,138.541.44M0.00148
0xF5F...6d1B
0x3d...a88f
10/23/20267:49:11 PMbuy$35.23$80,558.52631.471.44M0.0004373
0xF4d...6fa9
0xb8...8048
10/23/20267:48:08 PMbuy$161.4$80,542.62,892.981.44M0.002004
0x90D...C666
0x2b...b074
10/23/20267:39:31 PMsell$14.93$80,525.09266.121.43M0.0001854
0x48f...2760
0x2d...39c5
10/23/20267:22:09 PMbuy$135.82$80,522.972,434.421.44M0.001686
0x81d...45DA
0x7c...9ef9
10/23/20267:19:35 PMbuy$145.88$80,550.272,613.11.44M0.001811
0xcBC...c6A5
0x8e...eb40
10/23/20267:17:32 PMbuy$57.88$80,609.911,035.821.44M0.000718
0xAe7...946B
0xc0...a104
10/23/20267:17:12 PMbuy$309.94$80,646.295,541.91.44M0.003843
0xD7A...Ab35
0x4e...a8a8
10/23/20267:17:07 PMbuy$157.74$80,630.482,819.81.44M0.001956
0x41E...fD50
0x6f...8693
10/23/20267:16:33 PMbuy$177.73$80,603.363,177.011.44M0.002205
0xeE4...1e65
0x0d...57f7
10/23/20267:16:31 PMbuy$122.81$80,610.452,194.481.44M0.001523
0x7BA...02f8
0x90...648f
10/23/20267:15:23 PMbuy$102.5$80,592.771,831.581.44M0.001271
0xAe7...946B
0x1b...708b
10/23/20267:15:16 PMbuy$9.96$80,608.37178.071.44M0.0001236
0xAe7...946B
0xd7...ca1b
10/23/20267:15:18 PMbuy$9.96$80,608.37178.071.44M0.0001236
0xAe7...946B
0xa7...6066
10/23/20267:14:46 PMbuy$10.03$81,103.66178.071.44M0.0001236
0xAe7...946B
0x2b...b7f9
10/23/20267:13:32 PMbuy$56.08$81,094.92995.661.44M0.0006915
0x71B...EDDe
0x46...458f
10/23/20267:10:26 PMbuy$1.2$81,108.1521.421.44M0.00001488
0xe1e...D1C3
0x99...a2e7
10/23/20267:04:48 PMbuy$112.33$81,079.91,994.461.44M0.001385
0x15D...e65b
0x11...8b94
10/23/20265:09:15 PMbuy$178.89$81,365.183,164.071.44M0.002198
0x599...cf61
0xbd...0eff