Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.7
- Pooled WCRO:
- $18.38M
WBTC/WCRO price stats on Cronos
As of April 12, 2026, the current price of WBTC token on DEX VVS Finance is $70,719.91. WBTC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $13,649.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,670,418.17. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,495,774.22. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,495,774.22.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $13,649.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,719.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:52:19 PM | buy | $0.3026 | $70,719.91 | 4.45 | 1.04M | 0.05428 | 0x53...532d | |
| 04/12/2026 | 10:00:05 PM | buy | $278.01 | $71,234.72 | 4,063.39 | 1.04M | 0.003902 | 0xfb...96b7 | |
| 04/12/2026 | 10:00:05 PM | buy | $170.02 | $71,209.39 | 2,484.96 | 1.04M | 0.002387 | 0x1f...2403 | |
| 04/12/2026 | 9:36:43 PM | sell | $4.13 | $70,353.04 | 60.76 | 1.03M | 0.00005874 | 0xab...1bd5 | |
| 04/12/2026 | 9:26:04 PM | buy | $0.3037 | $70,814.82 | 4.46 | 1.04M | 0.05429 | 0x2f...67e2 | |
| 04/12/2026 | 9:16:40 PM | buy | $9.27 | $70,779.06 | 136.3 | 1.04M | 0.0001309 | 0x74...2a7b | |
| 04/12/2026 | 8:46:30 PM | buy | $0.3039 | $70,853.87 | 4.46 | 1.04M | 0.05429 | 0x9a...5701 | |
| 04/12/2026 | 8:30:55 PM | buy | $1.05 | $70,868.25 | 15.54 | 1.04M | 0.00001493 | 0x67...ec8f | |
| 04/12/2026 | 7:37:44 PM | buy | $0.3056 | $71,239.83 | 4.46 | 1.04M | 0.05429 | 0xd1...467c | |
| 04/12/2026 | 6:53:04 PM | buy | $0.3053 | $71,185.53 | 4.46 | 1.04M | 0.05429 | 0xd7...7886 | |
| 04/12/2026 | 6:23:10 PM | buy | $30.81 | $71,087.06 | 451.14 | 1.04M | 0.0004335 | 0x09...2a59 | |
| 04/12/2026 | 5:58:34 PM | buy | $0.4433 | $70,715.13 | 6.52 | 1.04M | 0.05627 | 0x1a...fb95 | |
| 04/12/2026 | 5:29:17 PM | sell | $28.03 | $70,646.74 | 410.43 | 1.03M | 0.0003968 | 0xca...b850 | |
| 04/12/2026 | 5:26:11 PM | buy | $18.7 | $71,070.77 | 273.89 | 1.04M | 0.0002632 | 0x2d...5f97 | |
| 04/12/2026 | 5:16:26 PM | buy | $0.3042 | $70,762.09 | 4.48 | 1.04M | 0.0543 | 0x4d...8142 | |
| 04/12/2026 | 5:01:35 PM | buy | $1.19 | $71,121.63 | 17.45 | 1.04M | 0.00001676 | 0x92...6e1d | |
| 04/12/2026 | 4:24:52 PM | buy | $3.98 | $71,117.41 | 58.34 | 1.04M | 0.00005607 | 0xc6...54a3 | |
| 04/12/2026 | 4:20:24 PM | buy | $0.3044 | $70,807.1 | 4.48 | 1.04M | 0.0543 | 0x18...be50 | |
| 04/12/2026 | 4:17:17 PM | buy | $68.53 | $71,119.57 | 1,002.7 | 1.04M | 0.0009636 | 0x26...f5b5 | |
| 04/12/2026 | 3:41:52 PM | buy | $0.3064 | $71,263.96 | 4.48 | 1.04M | 0.0543 | 0x7c...9e38 |