Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.75
- Pooled WCRO:
- $17.35M
WBTC/WCRO price stats on Cronos
As of March 12, 2026, the current price of WBTC token on DEX VVS Finance is $70,386.55. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $25,690.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,502,275.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,623,199.32. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,623,199.32.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 116 in the last 24 hours, 73 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,690.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 931,166.85, captured at 4:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,386.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:21:53 PM | buy | $0.1794 | $70,386.55 | 2.37 | 931,166.85 | 0.05255 | 0xbb...1521 | |
| 03/12/2026 | 4:21:15 PM | buy | $485.52 | $70,103.34 | 6,423.14 | 927,420.2 | 0.006925 | 0x7f...1f45 | |
| 03/12/2026 | 4:21:05 PM | buy | $407.8 | $69,635.27 | 5,427.53 | 926,787.83 | 0.005856 | 0xd4...7262 | |
| 03/12/2026 | 4:00:59 PM | sell | $54.74 | $69,611.65 | 724.23 | 920,986.62 | 0.0007863 | 0x60...913b | |
| 03/12/2026 | 3:47:46 PM | sell | $49.55 | $69,615.14 | 655.64 | 921,060.02 | 0.0007118 | 0x77...7d83 | |
| 03/12/2026 | 3:44:01 PM | sell | $415.43 | $69,238.35 | 5,528.33 | 921,389.36 | 0.006 | 0xd7...a591 | |
| 03/12/2026 | 3:39:34 PM | buy | $480.92 | $70,072.11 | 6,361.54 | 926,898.13 | 0.006863 | 0x0a...b506 | |
| 03/12/2026 | 3:39:23 PM | buy | $709.34 | $69,588.94 | 9,439.61 | 926,054.87 | 0.01019 | 0x8a...13d7 | |
| 03/12/2026 | 3:24:57 PM | sell | $0.8442 | $69,431.83 | 11.18 | 920,007.9 | 0.00001216 | 0x64...932f | |
| 03/12/2026 | 3:20:33 PM | buy | $0.1792 | $70,030.66 | 2.37 | 927,561.8 | 0.05256 | 0x69...e479 | |
| 03/12/2026 | 3:10:34 PM | sell | $31 | $69,460.86 | 410.7 | 920,030.1 | 0.0004464 | 0x54...3864 | |
| 03/12/2026 | 2:50:54 PM | sell | $478.98 | $69,112.16 | 6,378.84 | 920,391.54 | 0.00693 | 0x37...ce90 | |
| 03/12/2026 | 2:49:37 PM | buy | $48.45 | $69,561.72 | 645.24 | 926,251.78 | 0.0006966 | 0xce...bd58 | |
| 03/12/2026 | 2:49:13 PM | sell | $434.6 | $69,590.51 | 5,751.55 | 920,968.19 | 0.006245 | 0x69...856d | |
| 03/12/2026 | 2:47:20 PM | sell | $0.5499 | $69,611.57 | 7.27 | 921,274.1 | 0.0579 | 0x87...1c68 | |
| 03/12/2026 | 2:41:48 PM | sell | $8.5 | $69,220.4 | 113.25 | 921,280.52 | 0.0001229 | 0x74...5a35 | |
| 03/12/2026 | 2:26:41 PM | buy | $54.48 | $70,229.02 | 719.03 | 926,800.8 | 0.0007758 | 0x6f...ac3a | |
| 03/12/2026 | 2:26:09 PM | buy | $31.98 | $70,224.41 | 422.05 | 926,739.94 | 0.0004554 | 0x39...c04c | |
| 03/12/2026 | 2:26:09 PM | buy | $22.73 | $70,223.41 | 300 | 926,726.8 | 0.0003237 | 0x05...3f75 | |
| 03/12/2026 | 2:16:38 PM | sell | $0.2153 | $69,474.74 | 2.85 | 921,133.82 | 0.0531 | 0x5a...1d74 |