- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.09
- Pooled WCRO:
- $20.33M
WBTC/WCRO price stats on Cronos
As of August 24, 2026, the current price of WBTC token on DEX VVS Finance is $77,097.6. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $135,288.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,887,259.31. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,471,763.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,471,763.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 465 in the last 24 hours, 215 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $135,288.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.27M, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,097.6 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:56:08 AM | buy | $0.4579 | $77,097.6 | 7.53 | 1.27M | 0.05594 | 0x9b...a999 | |
| 08/24/2026 | 7:49:31 AM | buy | $0.1049 | $77,193.63 | 1.72 | 1.27M | 0.05136 | 0x49...7625 | |
| 08/24/2026 | 7:49:16 AM | buy | $0.08803 | $77,910.24 | 1.43 | 1.27M | 0.05113 | 0xd8...86dd | |
| 08/24/2026 | 7:40:38 AM | buy | $0.2193 | $77,798.96 | 3.57 | 1.27M | 0.05282 | 0xa6...7879 | |
| 08/24/2026 | 7:32:37 AM | sell | $691.91 | $77,328.11 | 11,275.1 | 1.26M | 0.008947 | 0xfa...b86a | |
| 08/24/2026 | 7:31:12 AM | sell | $316.78 | $77,359.13 | 5,163.03 | 1.26M | 0.004095 | 0x69...420f | |
| 08/24/2026 | 7:29:04 AM | sell | $200.44 | $77,397.46 | 3,267.34 | 1.26M | 0.002589 | 0x52...c6c9 | |
| 08/24/2026 | 7:28:12 AM | buy | $0.08356 | $78,098.35 | 1.36 | 1.27M | 0.05107 | 0x8e...9cb6 | |
| 08/24/2026 | 7:27:41 AM | sell | $265.51 | $77,453.1 | 4,326.54 | 1.26M | 0.003428 | 0x50...0ea7 | |
| 08/24/2026 | 7:26:49 AM | sell | $125.95 | $77,464.24 | 2,052.88 | 1.26M | 0.001626 | 0x2a...9807 | |
| 08/24/2026 | 7:26:43 AM | sell | $243.86 | $77,474.76 | 3,975.06 | 1.26M | 0.003147 | 0xf1...b95b | |
| 08/24/2026 | 7:15:26 AM | buy | $214.88 | $77,406.5 | 3,527.06 | 1.27M | 0.002776 | 0x5a...1592 | |
| 08/24/2026 | 7:13:08 AM | sell | $1,195.5 | $77,504.3 | 19,495.88 | 1.26M | 0.01542 | 0xa2...3dd0 | |
| 08/24/2026 | 7:12:47 AM | sell | $527.44 | $77,482.82 | 8,615.6 | 1.27M | 0.006807 | 0x19...e154 | |
| 08/24/2026 | 7:12:41 AM | sell | $437.42 | $77,510.32 | 7,148.25 | 1.27M | 0.005643 | 0xc6...b319 | |
| 08/24/2026 | 7:12:35 AM | sell | $379.58 | $77,561.15 | 6,202.94 | 1.27M | 0.004893 | 0x74...201d | |
| 08/24/2026 | 7:12:31 AM | sell | $139.95 | $77,593.63 | 2,287.15 | 1.27M | 0.001803 | 0xc2...8e63 | |
| 08/24/2026 | 7:12:22 AM | sell | $29 | $77,562.37 | 474.24 | 1.27M | 0.0003739 | 0xeb...a6e7 | |
| 08/24/2026 | 7:11:49 AM | sell | $277.62 | $77,457.35 | 4,546.53 | 1.27M | 0.003584 | 0x19...9b93 | |
| 08/24/2026 | 7:11:44 AM | sell | $80.64 | $77,383.97 | 1,322.3 | 1.27M | 0.001042 | 0x40...c59c |