- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.41
- Pooled WCRO:
- $17.67M
WBTC/WCRO price stats on Cronos
As of January 24, 2026, the current price of WBTC token on DEX VVS Finance is $89,433.82. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $30,630.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,109,525.84. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,285,768.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,285,768.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $30,630.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 961,947.36, captured at 11:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,433.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:57:50 AM | buy | $549.18 | $89,433.82 | 5,906.99 | 961,947.36 | 0.00614 | 0xb2...db04 | |
| 01/24/2026 | 10:50:34 AM | sell | $532.68 | $89,494.08 | 5,691.3 | 956,173.04 | 0.005952 | 0x00...1525 | |
| 01/24/2026 | 10:49:18 AM | sell | $549.36 | $89,503.47 | 5,872.78 | 956,799.94 | 0.006137 | 0x5c...727d | |
| 01/24/2026 | 10:49:07 AM | sell | $497.76 | $89,460.88 | 5,327.1 | 957,407.24 | 0.005564 | 0x00...da3c | |
| 01/24/2026 | 10:46:40 AM | sell | $446.3 | $89,472.34 | 4,778.41 | 957,955.36 | 0.004988 | 0xe3...343f | |
| 01/24/2026 | 10:45:28 AM | sell | $112.89 | $89,391.68 | 1,210.2 | 958,278.22 | 0.001262 | 0x0e...38fc | |
| 01/24/2026 | 10:45:28 AM | sell | $742.52 | $89,438.31 | 7,959.91 | 958,778.15 | 0.008302 | 0xfb...7231 | |
| 01/24/2026 | 10:06:50 AM | buy | $1,358.83 | $89,410.34 | 14,653.59 | 964,192.38 | 0.01519 | 0xe6...0f93 | |
| 01/24/2026 | 10:06:35 AM | buy | $0.1432 | $89,533.19 | 1.54 | 963,962.24 | 0.0516 | 0x12...4c99 | |
| 01/24/2026 | 10:06:22 AM | buy | $663.43 | $89,996.45 | 7,099.06 | 963,009.35 | 0.007371 | 0x81...fde3 | |
| 01/24/2026 | 9:44:46 AM | buy | $0.1442 | $90,175.19 | 1.54 | 964,889.71 | 0.0516 | 0xc0...a7c2 | |
| 01/24/2026 | 9:32:23 AM | buy | $449.24 | $89,406.49 | 4,835.58 | 962,360.08 | 0.005024 | 0x41...fa00 | |
| 01/24/2026 | 9:08:01 AM | buy | $1,199.44 | $89,483.51 | 12,886.59 | 961,395.84 | 0.0134 | 0x2b...72e9 | |
| 01/24/2026 | 9:07:01 AM | sell | $773.96 | $88,924.64 | 8,315.38 | 955,392.03 | 0.008703 | 0xb6...bb4f | |
| 01/24/2026 | 9:06:02 AM | sell | $446.54 | $88,953.1 | 4,799.58 | 956,102.48 | 0.005019 | 0xf7...838c | |
| 01/24/2026 | 8:49:34 AM | buy | $0.1436 | $89,751.21 | 1.54 | 964,919.45 | 0.0516 | 0x44...d260 | |
| 01/24/2026 | 8:47:24 AM | sell | $102.3 | $89,495.2 | 1,093.35 | 956,421.44 | 0.001143 | 0x7b...76ae | |
| 01/24/2026 | 8:27:20 AM | buy | $11.16 | $89,505.75 | 120 | 962,309.54 | 0.0001247 | 0x86...f6a3 | |
| 01/24/2026 | 8:15:18 AM | buy | $0.7182 | $89,555.65 | 7.72 | 962,846.08 | 0.05802 | 0xed...4a7c | |
| 01/24/2026 | 7:57:44 AM | buy | $10.61 | $89,516.96 | 114.08 | 962,294.39 | 0.0001185 | 0x2c...c0c0 |