WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,903.28
Price
1.48M WCRO
TVL
$1.58M
MKT CAP
$22.3M
5m
0%
1h
-0.41%
4h
-0.73%
24h
-4.97%
Share
TXNS
989
Buys
717
Sells
272
Volume
366K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.21
Pooled WCRO:
$18.09M

WBTC/WCRO price stats on Cronos

As of November 14, 2026, the current price of WBTC token on DEX VVS Finance is $64,903.28. WBTC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $366,480.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $22,326,082.56. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,582,135.76. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,582,135.76.

The total transactions of WBTC/WCRO is 989 in the last 24 hours, 717 of which are buy transactions, and 272 are sales transactions.

WBTC/WCRO pool has a trading volume of $366,480.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.48M, captured at 7:05 PM UTC.

The price of converting 1 WBTC to USD is $64,903.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20266:48:07 PMbuy$2,486.34$64,626.0356,856.81.48M0.03847
0x3a1...E710
0x0c...e2f8
11/14/20266:48:09 PMbuy$895.53$64,903.2820,478.81.48M0.01379
0x227...11A6
0x5b...bd4c
11/14/20266:48:07 PMbuy$156.01$64,405.043,567.81.47M0.002422
0x3cB...f0F8
0xe0...6753
11/14/20266:48:07 PMsell$4,503.87$64,341.13102,992.911.47M0.07
0x399...Bdb4
0x4d...fc47
11/14/20266:48:07 PMbuy$199.86$64,375.984,570.431.47M0.003104
0x3cB...f0F8
0xe0...6753
11/14/20266:48:07 PMbuy$33.95$64,421.49776.571.47M0.0005271
0x399...F12F
0xbe...9580
11/14/20266:33:19 PMbuy$16.01$65,519.37363.811.49M0.0002443
0x8F3...60cc
0x39...aea0
11/14/20266:32:07 PMbuy$145.74$65,505.513,311.381.49M0.002224
0x4B9...Eb9F
0x13...0027
11/14/20266:32:05 PMbuy$104.04$65,483.722,364.081.49M0.001588
0x8dc...2092
0x77...d19b
11/14/20266:32:03 PMbuy$243.1$65,455.215,523.61.49M0.003714
0xa79...bEFB
0xb7...eb90
11/14/20266:24:26 PMbuy$153.12$65,380.083,481.431.49M0.002342
0x25a...FbD5
0xb5...8aba
11/14/20266:24:17 PMbuy$141.58$65,355.913,219.141.49M0.002166
0x680...52C1
0xf1...22fc
11/14/20266:23:45 PMbuy$395.25$65,263.818,986.381.48M0.006056
0xa89...5429
0x00...ff77
11/14/20266:23:46 PMbuy$161.52$65,309.483,672.441.48M0.002473
0x5e2...b35b
0x6b...0963
11/14/20266:23:48 PMbuy$131.51$65,333.512,990.221.49M0.002013
0x541...5070
0x4d...0701
11/14/20266:20:02 PMbuy$300.07$65,347.176,807.921.48M0.004592
0x227...11A6
0x29...3428
11/14/20266:20:01 PMbuy$8.15$65,037.431851.48M0.0001253
0x399...1A98
0xf9...52fd
11/14/20266:20:01 PMbuy$1,742.98$65,179.6439,543.361.48M0.02674
0x3a1...E710
0x88...e801
11/14/20266:20:01 PMsell$3,245.56$64,911.373,632.641.47M0.05
0x399...Bdb4
0x6e...8e09
11/14/20266:19:26 PMbuy$79.33$65,169.51,810.861.49M0.001217
0x8F3...60cc
0x87...6512