WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,310.5
Price
1.56M WCRO
TVL
$1.74M
MKT CAP
$25.2M
5m
0.09%
1h
-0.14%
4h
-1.05%
24h
-0.18%
Share
TXNS
1K
Buys
712
Sells
358
Volume
481K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.91
Pooled WCRO:
$18.49M

WBTC/WCRO price stats on Cronos

As of November 10, 2026, the current price of WBTC token on DEX VVS Finance is $73,310.5. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $481,421.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,218,081.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,742,935.41. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,742,935.41.

The total transactions of WBTC/WCRO is 1070 in the last 24 hours, 712 of which are buy transactions, and 358 are sales transactions.

WBTC/WCRO pool has a trading volume of $481,421.28 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.56M, captured at 11:46 AM UTC.

The price of converting 1 WBTC to USD is $73,310.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/202611:46:24 AMbuy$330.81$73,242.267,018.361.55M0.004516
0x4C0...9635
0x3d...5540
11/10/202611:46:24 AMsell$728.36$72,836.9615,452.851.55M0.01
0x4F0...A5e0
0x0d...4b23
11/10/202611:46:24 AMbuy$35.08$73,273.03744.371.55M0.0004788
0x33D...096A
0xed...ae88
11/10/202611:46:25 AMbuy$301.02$73,310.56,386.381.56M0.004106
0x227...11A6
0xb1...e503
11/10/202611:46:24 AMbuy$54.24$73,280.531,150.871.55M0.0007402
0x33D...096A
0x30...155f
11/10/202611:46:04 AMbuy$89.27$73,373.761,892.861.56M0.001216
0x604...D127
0x94...71cb
11/10/202611:45:50 AMbuy$540.64$73,320.7811,463.351.55M0.007373
0x4C0...9635
0xdd...63bb
11/10/202611:45:50 AMsell$728.97$72,897.5715,456.431.55M0.01
0x4F0...A5e0
0xc1...7e16
11/10/202611:45:39 AMbuy$644.01$73,344.8913,654.881.56M0.00878
0x4C0...9635
0x75...74ea
11/10/202611:45:39 AMsell$729.12$72,912.9415,459.521.55M0.01
0x4F0...A5e0
0xed...2de2
11/10/202611:45:30 AMsell$729.13$72,913.3615,459.611.55M0.01
0x4F0...A5e0
0x3b...7fc2
11/10/202611:45:30 AMbuy$728.81$73,352.4215,452.921.56M0.009935
0x4C0...9635
0x48...03df
11/10/202611:45:16 AMbuy$119.29$73,404.142,529.371.56M0.001625
0x81F...abC8
0x5f...cb71
11/10/202611:44:49 AMsell$729.77$72,977.6215,473.241.55M0.01
0x4F0...A5e0
0x57...04dd
11/10/202611:44:49 AMbuy$227.65$73,374.984,826.831.56M0.003102
0x4C0...9635
0x94...644c
11/10/202611:44:18 AMbuy$602.87$73,428.2212,782.591.56M0.00821
0x227...11A6
0xd7...4d35
11/10/202611:44:15 AMsell$1,457.18$72,859.4130,896.351.54M0.02
0x4F0...A5e0
0x51...7548
11/10/202611:44:15 AMbuy$1,201.97$73,276.4225,485.111.55M0.0164
0x4C0...9635
0x7a...0cdd
11/10/202611:43:48 AMbuy$47.68$73,417.651,0111.56M0.0006494
0x227...11A6
0x55...baeb
11/10/202611:43:45 AMbuy$772.67$73,338.0416,382.91.55M0.01053
0x4C0...9635
0x52...ac6b