WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,219.25
Price
1.09M WCRO
TVL
$2.53M
MKT CAP
$36.9M
5m
0%
1h
1.09%
4h
-0.06%
24h
1.09%
Share
TXNS
497
Buys
103
Sells
394
Volume
31K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.3
Pooled WCRO:
$18.76M

WBTC/WCRO price stats on Cronos

As of May 29, 2026, the current price of WBTC token on DEX VVS Finance is $73,219.25. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $31,188.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,931,059.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,527,911.97. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,527,911.97.

The total transactions of WBTC/WCRO is 497 in the last 24 hours, 103 of which are buy transactions, and 394 are sales transactions.

WBTC/WCRO pool has a trading volume of $31,188.49 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $73,219.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20263:09:53 PMbuy$453.45$73,219.256,731.271.09M0.006193
0x25a...F313
0x3d...b2ef
05/29/20263:09:34 PMbuy$326.25$73,160.184,844.051.09M0.004459
0xFAa...40C8
0xde...1041
05/29/20262:52:13 PMsell$0.6285$72,3309.381.08M0.05869
0x01e...76B5
0x34...4f38
05/29/20262:51:30 PMbuy$317.34$72,721.834,737.741.09M0.004363
0x15D...e65b
0xb5...6b89
05/29/20262:44:07 PMbuy$176.07$72,232.362,645.51.09M0.002437
0x17f...Ec91
0x0d...b280
05/29/20262:44:05 PMbuy$106.9$72,215.851,606.271.09M0.00148
0x661...ae7C
0xcb...2c7b
05/29/20262:44:05 PMbuy$2.52$72,223.2537.921.09M0.00003495
0x1A0...34EF
0xa9...1ff3
05/29/20262:44:00 PMbuy$23.97$72,250.893601.08M0.0003318
0x9F6...C972
0x22...4860
05/29/20262:44:01 PMbuy$2.8$72,264.3942.151.09M0.00003885
0x3A2...aFb8
0x95...e6aa
05/29/20262:44:01 PMbuy$23.97$72,253.063601.08M0.0003318
0x713...5c48
0x39...b676
05/29/20262:43:47 PMbuy$2.75$72,431.8641.291.09M0.00003806
0xBf5...9F26
0x48...faa9
05/29/20262:04:22 PMbuy$0.1551$73,191.112.31.09M0.05212
0x44D...2ead
0x92...9bb7
05/29/20261:35:03 PMsell$9.39$72,260.58140.161.08M0.0001299
0xAfD...352A
0x43...450c
05/29/20261:33:06 PMsell$365.82$72,282.235,459.091.08M0.005061
0x43a...f101
0x0b...90bc
05/29/20261:31:34 PMsell$361.17$72,324.145,389.681.08M0.004993
0xbd6...f316
0x3d...c9e1
05/29/20261:29:26 PMbuy$0.1542$73,111.472.31.09M0.05211
0x44D...2ead
0x2c...55cf
05/29/20261:25:08 PMsell$345.03$72,366.915,148.761.08M0.004767
0xF5F...6d1B
0xed...c9d8
05/29/20261:25:01 PMsell$323.63$72,407.174,829.31.08M0.004469
0xad4...ef2E
0xc5...c503
05/29/20261:23:23 PMsell$341.73$72,863.245,070.21.08M0.00469
0x57E...9694
0xcb...82a2
05/29/20261:21:51 PMsell$323.13$72,901.64,794.181.08M0.004432
0x776...A3b1
0xfd...5e6b