- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.09
- Pooled WCRO:
- $19M
WBTC/WCRO price stats on Cronos
As of April 29, 2026, the current price of WBTC token on DEX VVS Finance is $75,849.09. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $46,932.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,257,527.36. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,600,005.29. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,600,005.29.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 154 in the last 24 hours, 93 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,932.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,849.09 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:24:25 PM | sell | $537.68 | $75,849.09 | 7,856.95 | 1.11M | 0.007088 | 0x45...dd23 | |
| 04/29/2026 | 4:20:41 PM | sell | $570.7 | $75,466.04 | 8,388.94 | 1.11M | 0.007562 | 0x6a...f993 | |
| 04/29/2026 | 3:53:48 PM | sell | $295.02 | $76,039.15 | 4,306.76 | 1.11M | 0.003879 | 0x17...340b | |
| 04/29/2026 | 3:53:45 PM | sell | $240.21 | $76,070.44 | 3,506.63 | 1.11M | 0.003157 | 0xe7...7b37 | |
| 04/29/2026 | 3:29:06 PM | buy | $0.2272 | $76,772.82 | 3.3 | 1.12M | 0.05296 | 0xc7...6f96 | |
| 04/29/2026 | 2:47:08 PM | sell | $163.78 | $76,628.24 | 2,374.23 | 1.11M | 0.002137 | 0x85...c291 | |
| 04/29/2026 | 2:46:02 PM | sell | $219.27 | $76,650.65 | 3,178.68 | 1.11M | 0.00286 | 0xb4...2ec4 | |
| 04/29/2026 | 2:38:06 PM | sell | $0.5877 | $76,627.11 | 8.52 | 1.11M | 0.05767 | 0x47...b600 | |
| 04/29/2026 | 2:07:04 PM | buy | $0.2278 | $77,232.27 | 3.3 | 1.12M | 0.05295 | 0x7b...9d3c | |
| 04/29/2026 | 1:39:03 PM | sell | $6.13 | $76,710.31 | 88.9 | 1.11M | 0.00008 | 0x71...fba1 | |
| 04/29/2026 | 1:38:26 PM | buy | $400.34 | $77,149.61 | 5,800 | 1.12M | 0.005189 | 0x95...7371 | |
| 04/29/2026 | 1:15:05 PM | buy | $0.2271 | $76,991.84 | 3.3 | 1.12M | 0.05295 | 0x4e...9d33 | |
| 04/29/2026 | 12:15:57 PM | buy | $0.2278 | $77,230.63 | 3.3 | 1.12M | 0.05295 | 0x8a...b686 | |
| 04/29/2026 | 12:15:06 PM | buy | $31.02 | $76,981.25 | 450.33 | 1.12M | 0.000403 | 0x1d...b72e | |
| 04/29/2026 | 12:14:35 PM | buy | $13.8 | $77,099.62 | 200 | 1.12M | 0.000179 | 0xf5...f6c2 | |
| 04/29/2026 | 12:12:45 PM | buy | $20.71 | $77,140.29 | 300 | 1.12M | 0.0002685 | 0x14...ced1 | |
| 04/29/2026 | 12:06:42 PM | buy | $151.29 | $77,589.25 | 2,178.38 | 1.12M | 0.001949 | 0x19...1e06 | |
| 04/29/2026 | 12:03:46 PM | buy | $230.55 | $77,183.76 | 3,336.03 | 1.12M | 0.002987 | 0x8f...3bb8 | |
| 04/29/2026 | 12:02:53 PM | buy | $241.62 | $77,208.94 | 3,493.81 | 1.12M | 0.003129 | 0x76...1104 | |
| 04/29/2026 | 11:47:21 AM | buy | $270.72 | $77,519.34 | 3,897.36 | 1.12M | 0.003492 | 0xcd...8dcb |