WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,100.01
Price
1.13M WCRO
TVL
$2.71M
MKT CAP
$40.4M
5m
0%
1h
-0.10%
4h
-0.87%
24h
0.15%
Share
TXNS
271
Buys
130
Sells
141
Volume
77K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.03
Pooled WCRO:
$19.08M

WBTC/WCRO price stats on Cronos

As of May 9, 2026, the current price of WBTC token on DEX VVS Finance is $80,100.01. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $77,275.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,401,647.24. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,709,246.42. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,709,246.42.

The total transactions of WBTC/WCRO is 271 in the last 24 hours, 130 of which are buy transactions, and 141 are sales transactions.

WBTC/WCRO pool has a trading volume of $77,275.36 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 8:24 AM UTC.

The price of converting 1 WBTC to USD is $80,100.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20268:12:14 AMbuy$0.181$80,100.012.541.13M0.05226
0x44D...2ead
0xa5...c6b8
05/09/20267:18:17 AMbuy$0.1803$80,500.792.521.13M0.05224
0x44D...2ead
0x39...d8e9
05/09/20267:15:25 AMbuy$378.32$80,211.635,298.041.12M0.004716
0x1f8...f0e1
0x84...6d1d
05/09/20267:12:53 AMbuy$98.34$80,183.651,377.161.12M0.001226
0x926...4e0b
0xb0...f7dd
05/09/20267:10:32 AMbuy$464.76$80,146.856,508.821.12M0.005798
0x7FF...1082
0x42...690c
05/09/20267:10:29 AMbuy$503.23$80,089.977,047.581.12M0.006283
0x2b9...b9A1
0x29...540c
05/09/20267:10:26 AMbuy$143.27$80,052.422,006.441.12M0.001789
0x926...4e0b
0x9a...5d9d
05/09/20267:08:27 AMbuy$419.94$80,016.645,881.311.12M0.005248
0xe3c...29E8
0xb1...1956
05/09/20267:04:00 AMbuy$3,351.38$79,430.5747,1511.12M0.04219
0x43a...f101
0x0b...7cb2
05/09/20267:03:59 AMsell$4,540.84$79,580.163,438.771.11M0.05706
0x785...6706
0xb4...809c
05/09/20266:58:19 AMbuy$0.1806$80,302.182.521.12M0.05225
0x44D...2ead
0x91...3cb8
05/09/20266:39:10 AMbuy$354.07$79,858.194,974.421.12M0.004433
0x416...2662
0xbe...59c2
05/09/20266:30:50 AMsell$0.3634$79,519.275.091.11M0.05457
0x1A0...34EF
0x8a...a28f
05/09/20266:30:46 AMbuy$751$79,954.3710,529.641.12M0.009392
0x95e...66BC
0x33...9c8a
05/09/20266:30:46 AMbuy$357.42$80,024.785,002.841.12M0.004466
0x41E...fD50
0x38...88a6
05/09/20266:30:45 AMbuy$593.13$79,978.328,301.211.12M0.007416
0x113...5A9E
0x01...8189
05/09/20266:09:42 AMsell$4.56$79,601.7463.741.11M0.00005732
0x721...88d4
0xaf...7830
05/09/20265:57:37 AMbuy$0.1806$80,290.82.521.12M0.05225
0x44D...2ead
0x1d...5b87
05/09/20265:36:20 AMbuy$240.4$80,570.443,337.811.12M0.002983
0xb3c...7D3D
0x7e...8fa8
05/09/20264:27:33 AMbuy$0.1818$80,801.032.521.12M0.05225
0x44D...2ead
0x1d...a304