- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.19
- Pooled WCRO:
- $18.92M
WBTC/WCRO price stats on Cronos
As of May 18, 2026, the current price of WBTC token on DEX VVS Finance is $76,724.92. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $35,768.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,699,287.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,646,140.73. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,646,140.73.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $35,768.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 4:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,724.92 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:06:54 AM | sell | $91.92 | $76,724.92 | 1,314.31 | 1.1M | 0.001198 | 0x98...2091 | |
| 05/18/2026 | 3:15:49 AM | sell | $1,549.3 | $76,250.14 | 22,316.42 | 1.1M | 0.02031 | 0x95...0f0e | |
| 05/18/2026 | 3:15:49 AM | buy | $1,673.64 | $76,702.45 | 24,107.44 | 1.1M | 0.02182 | 0x3a...a8fc | |
| 05/18/2026 | 3:14:34 AM | buy | $0.1646 | $77,281.47 | 2.35 | 1.11M | 0.05213 | 0x4c...4c88 | |
| 05/18/2026 | 3:14:29 AM | sell | $1,049.53 | $76,664.1 | 15,027.4 | 1.1M | 0.01368 | 0xa4...b366 | |
| 05/18/2026 | 3:03:36 AM | sell | $368.92 | $76,250.47 | 5,316.78 | 1.1M | 0.004838 | 0xd4...f73a | |
| 05/18/2026 | 3:00:11 AM | sell | $529.16 | $76,302.7 | 7,625.95 | 1.1M | 0.006935 | 0xcd...a013 | |
| 05/18/2026 | 2:56:33 AM | sell | $386.02 | $76,811.13 | 5,530.12 | 1.1M | 0.005025 | 0xa4...304c | |
| 05/18/2026 | 2:51:52 AM | sell | $0.1029 | $76,833.56 | 1.47 | 1.1M | 0.05134 | 0x6f...91b6 | |
| 05/18/2026 | 2:40:58 AM | sell | $444.27 | $76,859.45 | 6,364.6 | 1.1M | 0.00578 | 0x27...3ca8 | |
| 05/18/2026 | 2:36:10 AM | buy | $0.1635 | $77,138.72 | 2.35 | 1.11M | 0.05212 | 0x4c...d6fd | |
| 05/18/2026 | 2:16:55 AM | sell | $508.69 | $76,873.54 | 7,291.41 | 1.1M | 0.006617 | 0x2e...7f28 | |
| 05/18/2026 | 2:15:00 AM | sell | $153.97 | $76,846.65 | 2,208.87 | 1.1M | 0.002003 | 0x9d...ded2 | |
| 05/18/2026 | 1:24:37 AM | buy | $0.1629 | $76,870.37 | 2.35 | 1.11M | 0.05212 | 0xd8...5446 | |
| 05/18/2026 | 12:20:31 AM | buy | $0.1636 | $77,203.6 | 2.35 | 1.11M | 0.05212 | 0xaf...1f56 | |
| 05/18/2026 | 12:11:06 AM | buy | $24.99 | $77,011.83 | 360 | 1.11M | 0.0003245 | 0x7f...ba3e | |
| 05/18/2026 | 12:10:22 AM | buy | $24.99 | $77,009.46 | 360 | 1.11M | 0.0003245 | 0xaf...19c4 | |
| 05/18/2026 | 12:07:43 AM | buy | $24.99 | $77,006.82 | 360 | 1.11M | 0.0003245 | 0x5a...2962 | |
| 05/17/2026 | 11:53:28 PM | buy | $615.31 | $77,210.18 | 8,834.58 | 1.11M | 0.007969 | 0x82...2f57 | |
| 05/17/2026 | 11:52:36 PM | buy | $374.96 | $76,686.7 | 5,416.3 | 1.11M | 0.004889 | 0xdd...3a48 |