Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.64
- Pooled WCRO:
- $18.42M
WBTC/WCRO price stats on Cronos
As of June 5, 2026, the current price of WBTC token on DEX VVS Finance is $62,849.99. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $122,686.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,700,908.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,224,581.86. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,224,581.86.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 470 in the last 24 hours, 304 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $122,686.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,849.99 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:04:52 AM | sell | $10.65 | $62,849.99 | 176.5 | 1.04M | 0.0001696 | 0x17...d8c5 | |
| 06/05/2026 | 1:04:23 AM | sell | $145.71 | $62,878.59 | 2,412.07 | 1.04M | 0.002317 | 0x1d...ad00 | |
| 06/05/2026 | 12:27:59 AM | sell | $263.26 | $63,143.19 | 4,341.05 | 1.04M | 0.004169 | 0xce...4b01 | |
| 06/05/2026 | 12:23:35 AM | buy | $0.1296 | $63,547.42 | 2.13 | 1.05M | 0.05204 | 0xc8...a209 | |
| 06/05/2026 | 12:21:57 AM | sell | $252.71 | $63,178.27 | 4,166.73 | 1.04M | 0.004 | 0xaf...e273 | |
| 06/05/2026 | 12:01:48 AM | sell | $317.5 | $63,573.28 | 5,205.12 | 1.04M | 0.004994 | 0xd3...fb02 | |
| 06/05/2026 | 12:00:49 AM | sell | $10.72 | $63,591.85 | 175.81 | 1.04M | 0.0001686 | 0xb5...70d8 | |
| 06/05/2026 | 12:00:44 AM | sell | $302.14 | $63,609.59 | 4,953.29 | 1.04M | 0.004749 | 0x96...7ade | |
| 06/05/2026 | 12:00:11 AM | sell | $111.45 | $63,629.55 | 1,827.32 | 1.04M | 0.001751 | 0x41...9a0e | |
| 06/05/2026 | 12:00:10 AM | sell | $21.95 | $63,635.9 | 360 | 1.04M | 0.000345 | 0x2f...7b70 | |
| 06/05/2026 | 12:00:09 AM | sell | $24.95 | $63,639.05 | 409.15 | 1.04M | 0.0003921 | 0x3f...c6cb | |
| 06/05/2026 | 12:00:00 AM | sell | $15.12 | $63,638.23 | 248 | 1.04M | 0.0002376 | 0x6f...383e | |
| 06/04/2026 | 11:59:53 PM | sell | $1.7 | $63,628.67 | 28 | 1.04M | 0.00002684 | 0x5f...82cc | |
| 06/04/2026 | 11:29:55 PM | sell | $969.66 | $63,239.81 | 16,012.76 | 1.04M | 0.01533 | 0xd0...e4d8 | |
| 06/04/2026 | 11:29:55 PM | buy | $1,478.34 | $63,591.99 | 24,413.02 | 1.05M | 0.02324 | 0x68...6e1f | |
| 06/04/2026 | 11:20:13 PM | buy | $0.1294 | $63,764.91 | 2.13 | 1.05M | 0.05203 | 0x51...32b4 | |
| 06/04/2026 | 11:05:18 PM | buy | $1,487.23 | $63,721.96 | 24,444.88 | 1.05M | 0.02333 | 0xe2...dc7d | |
| 06/04/2026 | 10:48:31 PM | buy | $94.69 | $63,125.2 | 1,569.02 | 1.05M | 0.0015 | 0x73...29fd | |
| 06/04/2026 | 10:48:16 PM | buy | $394.75 | $63,097.41 | 6,540.51 | 1.05M | 0.006256 | 0x66...8135 | |
| 06/04/2026 | 10:47:21 PM | buy | $10.1 | $63,074.51 | 167.34 | 1.05M | 0.0001601 | 0x98...6476 |