WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,744.07
Price
1.15M WCRO
TVL
$2.74M
MKT CAP
$41.2M
5m
0%
1h
0.76%
4h
-0.41%
24h
-0.02%
Share
TXNS
191
Buys
98
Sells
93
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.84
Pooled WCRO:
$19.3M

WBTC/WCRO price stats on Cronos

As of May 6, 2026, the current price of WBTC token on DEX VVS Finance is $81,744.07. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $59,249.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,230,896.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,740,626.57. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,740,626.57.

The total transactions of WBTC/WCRO is 191 in the last 24 hours, 98 of which are buy transactions, and 93 are sales transactions.

WBTC/WCRO pool has a trading volume of $59,249.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 4:01 PM UTC.

The price of converting 1 WBTC to USD is $81,744.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20263:53:17 PMbuy$0.1888$81,744.072.651.15M0.05231
0x44D...2ead
0x3b...0b92
05/06/20263:26:48 PMbuy$113.53$81,604.221,598.71.15M0.001391
0x6bf...70c8
0x6b...ca39
05/06/20263:02:42 PMbuy$610.2$81,092.368,642.061.15M0.007524
0xd9E...7f4d
0x3f...6835
05/06/20262:58:41 PMbuy$14.22$81,627.22001.15M0.0001742
0xA79...BC93
0x9e...0d68
05/06/20262:57:26 PMbuy$118.01$81,129.541,669.661.15M0.001454
0xb3c...7D3D
0x6c...57c5
05/06/20262:45:37 PMbuy$0.1413$81,240.7221.15M0.05174
0x34B...51D6
0x6a...aac5
05/06/20262:07:10 PMbuy$0.2$81,319.12.831.15M0.05246
0x44D...2ead
0xd9...3114
05/06/20261:59:40 PMsell$23.16$81,295.28325.151.14M0.000285
0x852...74d5
0xce...8286
05/06/20261:31:56 PMbuy$465.84$81,992.296,519.071.15M0.005681
0xe0e...9e37
0x15...8a02
05/06/20261:25:35 PMbuy$0.2443$82,565.073.411.15M0.05296
0xb38...f20b
0xaf...6901
05/06/20261:25:14 PMbuy$0.2791$82,343.813.91.15M0.05339
0x75f...b8C0
0x4c...612c
05/06/20261:10:46 PMbuy$0.2018$81,734.632.831.15M0.05247
0x44D...2ead
0x2a...a1db
05/06/202612:39:43 PMbuy$0.203$82,209.582.831.15M0.05247
0x44D...2ead
0xfd...b716
05/06/202612:15:11 PMbuy$566.82$81,710.57,953.481.15M0.006936
0x693...8B98
0xb5...b4ef
05/06/202612:12:51 PMsell$0.2757$81,345.443.861.14M0.05339
0xE09...EBfa
0x4b...f207
05/06/202612:11:55 PMbuy$863.9$81,908.6812,080.11.15M0.01054
0x9b9...03C9
0xfa...955b
05/06/202612:08:44 PMsell$6.63$81,435.5292.641.14M0.00008143
0x69B...8196
0xb4...ad83
05/06/202612:05:53 PMsell$13.92$81,465.33194.511.14M0.0001709
0x69B...8196
0x80...2b6a
05/06/202612:04:45 PMsell$3.72$81,466.3851.981.14M0.00004569
0x69B...8196
0xc1...ac2e
05/06/202612:04:16 PMsell$13.83$81,467.96193.211.14M0.0001698
0xd5b...E3Fe
0xe6...c18d