WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,124.43
Price
1.43M WCRO
TVL
$2.01M
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.58%
24h
0.10%
Share
TXNS
161
Buys
127
Sells
34
Volume
24K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.41
Pooled WCRO:
$17.76M

WBTC/WCRO price stats on Cronos

As of October 18, 2026, the current price of WBTC token on DEX VVS Finance is $81,124.43. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $23,966.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,905,993.28. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,010,402.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,010,402.95.

The total transactions of WBTC/WCRO is 161 in the last 24 hours, 127 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $23,966.56 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.43M, captured at 4:53 AM UTC.

The price of converting 1 WBTC to USD is $81,124.43 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20263:17:49 AMbuy$863.03$81,124.4315,250.961.43M0.01063
0x15D...e65b
0x08...e551
10/18/20263:11:06 AMbuy$222.12$81,048.263,924.71.43M0.00274
0x2b9...b9A1
0xdd...4ad9
10/18/20263:09:53 AMbuy$69.13$81,029.061,221.471.43M0.0008532
0xa26...E10c
0x70...cda9
10/18/20263:04:28 AMsell$7.28$81,049.25127.91.42M0.00008989
0x339...0389
0xf4...5a6b
10/18/20263:02:14 AMbuy$355.91$81,509.656,248.581.43M0.004366
0x3dc...aF8a
0x4a...a6d1
10/18/20263:01:08 AMbuy$136.04$81,470.032,388.511.43M0.001669
0xa89...5429
0x82...04f3
10/18/20262:51:07 AMbuy$170.52$80,953.413,011.991.43M0.002106
0x921...3c12
0xf0...9a8d
10/18/20262:51:05 AMbuy$70.63$80,9341,247.651.43M0.0008727
0x541...5070
0xf0...f657
10/18/20262:47:07 AMbuy$151.71$80,916.12,679.771.43M0.001874
0x34B...74E3
0x0a...f72a
10/18/20262:45:40 AMbuy$161.68$80,890.872,855.881.43M0.001998
0x05e...958A
0x76...8635
10/18/20262:44:52 AMbuy$161.63$80,864.852,854.961.43M0.001998
0x1fE...f43f
0x75...4e06
10/18/20262:43:27 AMbuy$188.17$80,990.563,317.491.43M0.002323
0x5Bd...C39c
0x31...ae4c
10/18/20262:43:12 AMbuy$151.8$80,963.212,676.211.43M0.001874
0xA50...4A46
0xf7...8c28
10/18/20262:39:24 AMbuy$210.48$80,934.073,710.691.43M0.0026
0x516...39A9
0x4e...aa35
10/18/20262:39:04 AMbuy$184.13$80,902.333,246.241.43M0.002276
0x81F...abC8
0x5b...836d
10/18/20262:38:48 AMbuy$18.05$80,886.1318.311.43M0.0002232
0xb19...53B9
0xd4...eb2e
10/18/20262:28:24 AMbuy$235.31$80,865.124,148.631.43M0.00291
0x1fE...f43f
0x53...3a44
10/18/20262:23:45 AMsell$8.01$80,840.56140.541.42M0.0000992
0x909...7Bd0
0xd7...be61
10/18/20262:15:01 AMsell$65.44$80,364.621,153.791.42M0.0008143
0xf4D...91F5
0x43...d16a
10/18/20262:13:29 AMbuy$176.35$80,840.063,109.271.43M0.002181
0xc45...C1c5
0x52...351e