- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.97
- Pooled WCRO:
- $19.36M
WBTC/WCRO price stats on Cronos
As of July 29, 2026, the current price of WBTC token on DEX VVS Finance is $64,054.59. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $11,057.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,308,497.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,156,605.19. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,156,605.19.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 90 in the last 24 hours, 62 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,057.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 12:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,054.59 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:14:59 AM | buy | $0.07622 | $64,054.59 | 1.36 | 1.15M | 0.05119 | 0x31...456c | |
| 07/29/2026 | 12:06:34 AM | buy | $2.9 | $63,390.88 | 52.45 | 1.14M | 0.00004587 | 0x70...42e8 | |
| 07/28/2026 | 11:57:21 PM | buy | $344.01 | $63,746 | 6,169.31 | 1.14M | 0.005396 | 0x65...56f8 | |
| 07/28/2026 | 11:46:14 PM | buy | $317.64 | $63,706.99 | 5,696.54 | 1.14M | 0.004986 | 0xa1...2387 | |
| 07/28/2026 | 11:15:46 PM | buy | $0.07596 | $63,839.48 | 1.36 | 1.15M | 0.05119 | 0xa6...cb58 | |
| 07/28/2026 | 10:54:00 PM | sell | $0.06369 | $63,067.29 | 1.14 | 1.14M | 0.05101 | 0x2c...00af | |
| 07/28/2026 | 10:45:39 PM | buy | $5.12 | $63,442.25 | 92.29 | 1.14M | 0.0000808 | 0x86...d5a3 | |
| 07/28/2026 | 10:41:05 PM | buy | $0.07601 | $63,876.35 | 1.36 | 1.15M | 0.05119 | 0x2f...3cb1 | |
| 07/28/2026 | 10:03:36 PM | sell | $112.49 | $63,082.55 | 2,024.8 | 1.14M | 0.001783 | 0x3c...df67 | |
| 07/28/2026 | 9:46:32 PM | buy | $0.07674 | $63,953.3 | 1.38 | 1.15M | 0.0512 | 0xf1...5f7a | |
| 07/28/2026 | 9:35:30 PM | buy | $314.96 | $63,461.9 | 5,667.96 | 1.14M | 0.004963 | 0xa5...2203 | |
| 07/28/2026 | 9:28:05 PM | buy | $398.6 | $63,441.66 | 7,170.71 | 1.14M | 0.006283 | 0x7b...6df0 | |
| 07/28/2026 | 9:28:01 PM | sell | $270.42 | $63,054.18 | 4,864.74 | 1.13M | 0.004288 | 0xf8...e16d | |
| 07/28/2026 | 9:22:18 PM | sell | $189.44 | $63,093.52 | 3,407.45 | 1.13M | 0.003002 | 0x8f...76d3 | |
| 07/28/2026 | 9:13:05 PM | sell | $9.99 | $63,600.13 | 178.42 | 1.14M | 0.0001572 | 0xe0...0228 | |
| 07/28/2026 | 9:05:07 PM | sell | $20.17 | $63,601.48 | 360 | 1.14M | 0.0003171 | 0x5c...71ba | |
| 07/28/2026 | 8:09:53 PM | buy | $0.07685 | $64,047.07 | 1.38 | 1.15M | 0.0512 | 0xdd...15c3 | |
| 07/28/2026 | 7:07:48 PM | buy | $0.07707 | $64,233 | 1.38 | 1.15M | 0.0512 | 0x8b...4aab | |
| 07/28/2026 | 6:57:22 PM | buy | $0.07708 | $64,234.28 | 1.38 | 1.15M | 0.0512 | 0x4d...8c4b | |
| 07/28/2026 | 5:52:36 PM | buy | $32.08 | $63,160.82 | 580.02 | 1.14M | 0.0005079 | 0x03...bcfc |