WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,953.51
Price
1.14M WCRO
TVL
$2.62M
MKT CAP
$39.3M
5m
0%
1h
0.74%
4h
0.19%
24h
0.18%
Share
TXNS
92
Buys
76
Sells
16
Volume
60K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.88
Pooled WCRO:
$19.25M

WBTC/WCRO price stats on Cronos

As of May 3, 2026, the current price of WBTC token on DEX VVS Finance is $77,953.51. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $59,535.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,318,974.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,623,987.96. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,623,987.96.

The total transactions of WBTC/WCRO is 92 in the last 24 hours, 76 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $59,535.44 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $77,953.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20266:34:34 AMbuy$38.34$77,953.51562.51.14M0.0004918
0xAa0...67e2
0x8f...7b5c
05/03/20266:04:55 AMbuy$26.45$77,909.73388.321.14M0.0003395
0x889...CA41
0xb2...0404
05/03/20265:43:00 AMbuy$13.53$77,393.192001.14M0.0001748
0xA79...BC93
0x3a...65f9
05/03/20265:39:43 AMbuy$94.52$77,382.981,396.71.14M0.001221
0x57E...9694
0x17...9c0b
05/03/20265:27:03 AMbuy$1,604.47$77,729.0623,562.531.14M0.02064
0x6f7...d4A7
0x62...a065
05/03/20265:27:03 AMbuy$259.02$77,839.713,803.951.14M0.003327
0x6f7...d4A7
0xa7...7696
05/03/20265:27:03 AMsell$2,576.35$77,321.4437,835.031.14M0.03332
0x6aF...a33B
0x0f...50fb
05/03/20265:25:31 AMbuy$17.02$77,939.632501.14M0.0002184
0xA79...BC93
0xa1...868d
05/03/20265:20:26 AMbuy$122.66$77,509.021,811.251.14M0.001582
0xb3c...7D3D
0x15...e0dc
05/03/20265:20:23 AMsell$2,084.52$77,204.6430,761.651.14M0.027
0x6aF...a33B
0xfe...dc10
05/03/20265:15:41 AMbuy$0.2189$78,466.43.211.15M0.05279
0x44D...2ead
0xb1...42aa
05/03/20264:17:52 AMbuy$0.2189$78,486.963.211.15M0.05279
0x44D...2ead
0xff...9616
05/03/20263:57:33 AMbuy$10.16$77,811.61501.15M0.0001306
0x8fd...3a76
0xb2...551d
05/03/20263:57:23 AMbuy$10.16$77,811.61501.15M0.0001306
0x8fd...3a76
0x4e...8d08
05/03/20263:57:14 AMbuy$10.16$77,811.61501.15M0.0001306
0x8fd...3a76
0xf5...eb66
05/03/20263:57:02 AMbuy$10.16$77,811.61501.15M0.0001306
0x8fd...3a76
0xe0...97b5
05/03/20263:56:44 AMbuy$10.16$77,811.61501.15M0.0001306
0x8fd...3a76
0x80...042d
05/03/20263:56:14 AMbuy$10.16$77,805.651501.15M0.0001306
0x8fd...3a76
0xf4...fc56
05/03/20263:55:43 AMbuy$10.16$77,805.651501.15M0.0001306
0x8fd...3a76
0x38...275f
05/03/20263:55:35 AMbuy$10.16$77,805.651501.15M0.0001306
0x8fd...3a76
0x66...617b