- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.19
- Pooled WCRO:
- $17.91M
WBTC/WCRO price stats on Cronos
As of January 20, 2026, the current price of WBTC token on DEX VVS Finance is $92,036.4. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $115,874.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,422,243.57. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,359,664.61. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,359,664.61.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 235 in the last 24 hours, 147 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $115,874.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 981,380.82, captured at 4:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,036.4 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:47:30 AM | sell | $269.93 | $92,036.4 | 2,878.34 | 981,380.82 | 0.002932 | 0xc0...3f0c | |
| 01/20/2026 | 3:47:27 AM | sell | $238.24 | $92,064.32 | 2,540.41 | 981,678.5 | 0.002587 | 0x35...669d | |
| 01/20/2026 | 3:46:24 AM | sell | $161.19 | $92,086.24 | 1,718.85 | 981,912.21 | 0.00175 | 0x17...77da | |
| 01/20/2026 | 3:32:36 AM | sell | $11.8 | $91,618.83 | 126.56 | 981,937.2 | 0.0001288 | 0x44...ddd8 | |
| 01/20/2026 | 3:31:18 AM | sell | $11.01 | $92,180.72 | 117.39 | 982,026.78 | 0.0001195 | 0x11...fc3e | |
| 01/20/2026 | 3:07:00 AM | sell | $666.93 | $92,132.81 | 7,111.62 | 982,424.19 | 0.007238 | 0x42...9180 | |
| 01/20/2026 | 2:15:01 AM | buy | $6,359.39 | $91,978.85 | 67,841.45 | 981,222.41 | 0.06913 | 0x71...75e6 | |
| 01/20/2026 | 2:15:04 AM | buy | $322.46 | $92,630.17 | 3,440 | 988,170.67 | 0.003481 | 0xb8...d075 | |
| 01/20/2026 | 2:15:06 AM | buy | $322.46 | $92,665.57 | 3,440 | 988,548.35 | 0.003479 | 0x0e...f48c | |
| 01/20/2026 | 2:15:03 AM | buy | $758.53 | $92,370.62 | 8,092.02 | 985,401.84 | 0.008211 | 0xfe...e0cc | |
| 01/20/2026 | 2:15:03 AM | buy | $1,816.1 | $92,512.14 | 19,374.05 | 986,911.56 | 0.01963 | 0x84...5e3d | |
| 01/20/2026 | 2:15:00 AM | sell | $9,227.02 | $90,954.53 | 99,121.03 | 977,076.66 | 0.1014 | 0xbe...07bd | |
| 01/20/2026 | 2:15:00 AM | sell | $156.48 | $91,469.02 | 1,681.07 | 982,603.51 | 0.00171 | 0x3f...24a8 | |
| 01/20/2026 | 1:15:07 AM | buy | $385.05 | $92,664.27 | 4,107.12 | 988,391.94 | 0.004155 | 0x8f...46ae | |
| 01/20/2026 | 12:48:00 AM | buy | $491.26 | $92,143.14 | 5,266.85 | 987,875.66 | 0.005331 | 0xca...c885 | |
| 01/20/2026 | 12:47:53 AM | buy | $155.32 | $92,107.58 | 1,665.24 | 987,494.34 | 0.001686 | 0x42...3b57 | |
| 01/20/2026 | 12:47:50 AM | buy | $321.03 | $92,130.93 | 3,440 | 987,214.99 | 0.003484 | 0x90...0a92 | |
| 01/20/2026 | 12:45:06 AM | buy | $755.44 | $92,707 | 8,039.38 | 986,581.03 | 0.008148 | 0xd8...4a59 | |
| 01/20/2026 | 12:45:05 AM | buy | $323.24 | $92,647.72 | 3,440 | 985,950.2 | 0.003489 | 0x76...27e3 | |
| 01/20/2026 | 12:18:42 AM | sell | $2.13 | $91,614.1 | 22.78 | 979,856.58 | 0.00002325 | 0x86...e0f4 |