Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.84
- Pooled WCRO:
- $19.3M
WBTC/WCRO price stats on Cronos
As of May 6, 2026, the current price of WBTC token on DEX VVS Finance is $81,744.07. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $59,249.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,230,896.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,740,626.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,740,626.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 191 in the last 24 hours, 98 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $59,249.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 4:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,744.07 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:53:17 PM | buy | $0.1888 | $81,744.07 | 2.65 | 1.15M | 0.05231 | 0x3b...0b92 | |
| 05/06/2026 | 3:26:48 PM | buy | $113.53 | $81,604.22 | 1,598.7 | 1.15M | 0.001391 | 0x6b...ca39 | |
| 05/06/2026 | 3:02:42 PM | buy | $610.2 | $81,092.36 | 8,642.06 | 1.15M | 0.007524 | 0x3f...6835 | |
| 05/06/2026 | 2:58:41 PM | buy | $14.22 | $81,627.2 | 200 | 1.15M | 0.0001742 | 0x9e...0d68 | |
| 05/06/2026 | 2:57:26 PM | buy | $118.01 | $81,129.54 | 1,669.66 | 1.15M | 0.001454 | 0x6c...57c5 | |
| 05/06/2026 | 2:45:37 PM | buy | $0.1413 | $81,240.72 | 2 | 1.15M | 0.05174 | 0x6a...aac5 | |
| 05/06/2026 | 2:07:10 PM | buy | $0.2 | $81,319.1 | 2.83 | 1.15M | 0.05246 | 0xd9...3114 | |
| 05/06/2026 | 1:59:40 PM | sell | $23.16 | $81,295.28 | 325.15 | 1.14M | 0.000285 | 0xce...8286 | |
| 05/06/2026 | 1:31:56 PM | buy | $465.84 | $81,992.29 | 6,519.07 | 1.15M | 0.005681 | 0x15...8a02 | |
| 05/06/2026 | 1:25:35 PM | buy | $0.2443 | $82,565.07 | 3.41 | 1.15M | 0.05296 | 0xaf...6901 | |
| 05/06/2026 | 1:25:14 PM | buy | $0.2791 | $82,343.81 | 3.9 | 1.15M | 0.05339 | 0x4c...612c | |
| 05/06/2026 | 1:10:46 PM | buy | $0.2018 | $81,734.63 | 2.83 | 1.15M | 0.05247 | 0x2a...a1db | |
| 05/06/2026 | 12:39:43 PM | buy | $0.203 | $82,209.58 | 2.83 | 1.15M | 0.05247 | 0xfd...b716 | |
| 05/06/2026 | 12:15:11 PM | buy | $566.82 | $81,710.5 | 7,953.48 | 1.15M | 0.006936 | 0xb5...b4ef | |
| 05/06/2026 | 12:12:51 PM | sell | $0.2757 | $81,345.44 | 3.86 | 1.14M | 0.05339 | 0x4b...f207 | |
| 05/06/2026 | 12:11:55 PM | buy | $863.9 | $81,908.68 | 12,080.1 | 1.15M | 0.01054 | 0xfa...955b | |
| 05/06/2026 | 12:08:44 PM | sell | $6.63 | $81,435.52 | 92.64 | 1.14M | 0.00008143 | 0xb4...ad83 | |
| 05/06/2026 | 12:05:53 PM | sell | $13.92 | $81,465.33 | 194.51 | 1.14M | 0.0001709 | 0x80...2b6a | |
| 05/06/2026 | 12:04:45 PM | sell | $3.72 | $81,466.38 | 51.98 | 1.14M | 0.00004569 | 0xc1...ac2e | |
| 05/06/2026 | 12:04:16 PM | sell | $13.83 | $81,467.96 | 193.21 | 1.14M | 0.0001698 | 0xe6...c18d |