WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,289.73
Price
1.41M WCRO
TVL
$2.43M
MKT CAP
$40M
5m
0%
1h
-0.33%
4h
0.90%
24h
-1.71%
Share
TXNS
180
Buys
80
Sells
100
Volume
105K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.3
Pooled WCRO:
$21.58M

WBTC/WCRO price stats on Cronos

As of September 5, 2026, the current price of WBTC token on DEX VVS Finance is $79,289.73. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $104,725.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,992,950.54. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,433,133.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,433,133.71.

The total transactions of WBTC/WCRO is 180 in the last 24 hours, 80 of which are buy transactions, and 100 are sales transactions.

WBTC/WCRO pool has a trading volume of $104,725.62 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.41M, captured at 7:56 AM UTC.

The price of converting 1 WBTC to USD is $79,289.73 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20267:45:12 AMsell$294.41$79,289.735,221.461.41M0.0037130x66...0129
09/05/20267:44:40 AMsell$14.36$79,309.86254.71.41M0.0001810xea...1046
09/05/20267:23:57 AMbuy$0.8219$79,644.8914.611.42M0.000010320x15...04c0
09/05/20267:21:47 AMsell$1,097.78$79,184.5119,518.081.41M0.013860xbf...5c8e
09/05/20267:15:31 AMsell$747.89$79,225.8613,310.481.41M0.009440xf2...8a4d
09/05/20267:15:29 AMsell$424.99$79,302.517,563.711.41M0.0053590x68...3153
09/05/20267:09:00 AMsell$104.85$79,312.581,866.671.41M0.0013220x71...180a
09/05/20267:08:38 AMsell$10.01$79,320.08178.281.41M0.00012620xeb...d668
09/05/20266:49:03 AMbuy$158.2$79,551.92,824.961.42M0.0019880x3e...a506
09/05/20266:43:05 AMsell$0.1272$79,027.632.271.41M0.051610xa8...c001
09/05/20265:37:29 AMbuy$25.19$79,523.534501.42M0.00031680xa9...cee0
09/05/20265:24:14 AMsell$122.38$78,577.932,198.871.41M0.0015570x01...41a9
09/05/20265:23:17 AMsell$3.82$78,586.2968.761.41M0.00004870xce...d171
09/05/20263:28:58 AMsell$1.23$79,097.6722.111.41M0.000015660x06...e76a
09/05/20262:43:44 AMbuy$344.62$79,085.776,188.21.42M0.0043570x36...4978
09/05/20262:15:01 AMsell$326.99$78,578.625,874.151.41M0.0041610x2e...937f
09/05/202612:09:01 AMsell$0.6882$79,199.2612.271.41M0.058690xe2...6d69
09/04/202611:48:00 PMsell$1.59$79,066.128.361.41M0.000020110x2a...19f7
09/04/202611:20:21 PMbuy$314.15$79,548.595,608.321.42M0.0039490x6f...d43f
09/04/202611:08:38 PMbuy$301.57$79,574.745,379.311.42M0.0037890xa7...12fe