WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,638.9
Price
1.11M WCRO
TVL
$2.75M
MKT CAP
$40.7M
5m
0%
1h
1.36%
4h
1.21%
24h
1.48%
Share
TXNS
257
Buys
106
Sells
151
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.12
Pooled WCRO:
$18.98M

WBTC/WCRO price stats on Cronos

As of May 9, 2026, the current price of WBTC token on DEX VVS Finance is $80,638.9. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $58,909.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,673,457.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,749,570.96. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,749,570.96.

The total transactions of WBTC/WCRO is 257 in the last 24 hours, 106 of which are buy transactions, and 151 are sales transactions.

WBTC/WCRO pool has a trading volume of $58,909.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $80,638.9 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20262:42:10 AMbuy$0.183$80,638.92.521.11M0.05227
0x44D...2ead
0xc8...444f
05/09/20262:15:00 AMsell$121.26$79,468.381,685.981.1M0.001525
0xf4D...91F5
0x3a...bd83
05/09/20262:15:04 AMbuy$0.7811$79,949.3310.851.11M0.05977
0x3A2...aFb8
0xd8...0964
05/09/20261:50:31 AMbuy$0.6816$80,472.999.421.11M0.05847
0xd70...CeBC
0xc1...aa6a
05/09/20261:47:42 AMbuy$0.1827$80,497.792.521.11M0.05227
0x44D...2ead
0xd6...5124
05/09/20261:42:18 AMsell$1,376.03$79,556.0719,131.311.11M0.01729
0x4FD...5375
0xa5...b094
05/09/20261:42:22 AMbuy$1.21$79,980.6416.941.11M0.00001524
0x3A2...aFb8
0x57...9ef0
05/09/20261:25:06 AMsell$348.75$79,657.494,848.731.11M0.004378
0xAa0...67e2
0x25...7038
05/09/20261:24:52 AMsell$350.72$79,698.324,876.121.11M0.0044
0x4Df...957b
0x65...7510
05/09/20261:19:41 AMsell$201.99$80,208.832,791.591.11M0.002518
0x986...cB96
0xe4...79c6
05/09/20261:13:43 AMsell$336.29$80,168.354,651.811.11M0.004194
0x5a2...4E04
0x09...601a
05/09/20261:12:07 AMsell$346.15$80,162.064,790.951.11M0.004318
0xe24...2f30
0x76...d8a8
05/09/20261:10:09 AMsell$132.5$80,169.011,834.351.11M0.001652
0xAF1...fE60
0xb1...02ea
05/09/20261:07:48 AMsell$369.52$80,096.525,122.311.11M0.004613
0x88A...47a9
0xf5...2e6b
05/09/20261:04:20 AMsell$394.7$80,037.445,478.421.11M0.004931
0xe6d...6af8
0xd9...dc3a
05/09/20261:04:20 AMsell$331.32$80,079.924,598.651.11M0.004137
0x9f9...d541
0x95...686a
05/09/20261:04:00 AMsell$702.23$80,127.489,748.431.11M0.008763
0xbAe...4549
0x67...7c0e
05/09/20261:03:31 AMsell$25.93$80,205.433601.11M0.0003233
0x713...5c48
0x4d...67db
05/09/20261:03:34 AMsell$321.24$80,187.344,459.591.11M0.004006
0x2aA...865e
0xed...3ea4
05/09/20261:03:31 AMsell$391.33$80,232.095,432.51.11M0.004877
0xea6...8CeD
0x5f...09b3