Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.99
- Pooled WCRO:
- $19.13M
WBTC/WCRO price stats on Cronos
As of May 10, 2026, the current price of WBTC token on DEX VVS Finance is $80,191.95. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $35,875.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,448,022.27. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,733,265.22. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,733,265.22.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 147 in the last 24 hours, 99 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $35,875.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 8:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,191.95 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:15:49 AM | sell | $186.89 | $80,191.95 | 2,615.74 | 1.12M | 0.00233 | 0x74...d027 | |
| 05/10/2026 | 8:12:57 AM | sell | $275.56 | $80,222.19 | 3,856.54 | 1.12M | 0.003434 | 0x52...d56e | |
| 05/10/2026 | 8:12:55 AM | sell | $263.19 | $80,253.86 | 3,683.53 | 1.12M | 0.003279 | 0xbe...8113 | |
| 05/10/2026 | 8:11:56 AM | sell | $245.28 | $80,283.75 | 3,432.77 | 1.12M | 0.003055 | 0x8e...029d | |
| 05/10/2026 | 8:10:58 AM | sell | $2.94 | $80,595.07 | 41 | 1.12M | 0.00003648 | 0x03...3c82 | |
| 05/10/2026 | 8:11:01 AM | sell | $177.75 | $80,597.58 | 2,478.83 | 1.12M | 0.002205 | 0xb7...46f9 | |
| 05/10/2026 | 8:10:54 AM | sell | $180.48 | $80,550.04 | 2,519.04 | 1.12M | 0.00224 | 0x41...79ea | |
| 05/10/2026 | 8:10:48 AM | sell | $245.68 | $80,528.97 | 3,431.01 | 1.12M | 0.00305 | 0x7a...b0be | |
| 05/10/2026 | 8:10:44 AM | sell | $2.93 | $80,478.34 | 41 | 1.12M | 0.00003646 | 0xf7...d929 | |
| 05/10/2026 | 8:10:43 AM | sell | $460.73 | $80,525 | 6,437.87 | 1.13M | 0.005721 | 0x7b...ce0f | |
| 05/10/2026 | 8:10:43 AM | sell | $25.76 | $80,552.97 | 360 | 1.13M | 0.0003198 | 0xcf...bb8b | |
| 05/10/2026 | 8:03:43 AM | buy | $0.1884 | $81,212.96 | 2.63 | 1.14M | 0.05232 | 0x2e...e469 | |
| 05/10/2026 | 7:28:02 AM | buy | $0.1884 | $81,210.39 | 2.63 | 1.14M | 0.05232 | 0xec...fdd3 | |
| 05/10/2026 | 6:23:07 AM | buy | $0.1881 | $81,099.62 | 2.63 | 1.14M | 0.05232 | 0xe1...eafe | |
| 05/10/2026 | 6:23:04 AM | buy | $1.76 | $80,796.91 | 24.8 | 1.13M | 0.0000219 | 0xbf...7a18 | |
| 05/10/2026 | 5:30:06 AM | buy | $0.1869 | $80,601.57 | 2.63 | 1.14M | 0.05232 | 0x8b...b9e2 | |
| 05/10/2026 | 5:22:39 AM | sell | $4.75 | $79,812.74 | 67.04 | 1.13M | 0.00005956 | 0x92...812f | |
| 05/10/2026 | 5:16:55 AM | sell | $4.75 | $79,813.3 | 67.08 | 1.13M | 0.0000596 | 0xa3...85ef | |
| 05/10/2026 | 4:49:13 AM | buy | $2.66 | $80,374.02 | 37.56 | 1.13M | 0.00003316 | 0x6a...d3ba | |
| 05/10/2026 | 4:44:18 AM | buy | $57.31 | $80,849.44 | 802.73 | 1.13M | 0.0007089 | 0x26...f784 |