- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.37
- Pooled WCRO:
- $18.71M
WBTC/WCRO price stats on Cronos
As of May 11, 2026, the current price of WBTC token on DEX VVS Finance is $80,876.55. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $76,958.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,793,324.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,818,619.35. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,818,619.35.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 339 in the last 24 hours, 127 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $76,958.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,876.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:10:30 AM | sell | $3.08 | $80,876.55 | 41 | 1.07M | 0.00003818 | 0x61...41f2 | |
| 05/11/2026 | 10:10:25 AM | sell | $331 | $80,898.15 | 4,395.04 | 1.07M | 0.004091 | 0x39...063e | |
| 05/11/2026 | 10:10:00 AM | sell | $27.1 | $80,879.28 | 360 | 1.07M | 0.000335 | 0xc2...ad38 | |
| 05/11/2026 | 10:07:39 AM | buy | $0.1921 | $81,440.64 | 2.55 | 1.08M | 0.05236 | 0x16...bba3 | |
| 05/11/2026 | 10:01:27 AM | sell | $244.49 | $80,627.05 | 3,258.76 | 1.07M | 0.003032 | 0x79...22d8 | |
| 05/11/2026 | 9:44:46 AM | buy | $0.1919 | $81,353.99 | 2.55 | 1.08M | 0.05236 | 0x34...16c1 | |
| 05/11/2026 | 9:24:29 AM | sell | $197.19 | $80,645.31 | 2,628.49 | 1.07M | 0.002445 | 0xf4...9ddf | |
| 05/11/2026 | 9:01:43 AM | buy | $196.82 | $80,485.79 | 2,644.69 | 1.08M | 0.002445 | 0x4e...c144 | |
| 05/11/2026 | 8:32:16 AM | buy | $16.83 | $80,398.26 | 226.44 | 1.08M | 0.0002094 | 0xd1...91f9 | |
| 05/11/2026 | 8:12:15 AM | buy | $0.1902 | $81,310.68 | 2.53 | 1.08M | 0.05234 | 0xb8...c69c | |
| 05/11/2026 | 7:50:30 AM | buy | $0.1891 | $80,834.46 | 2.53 | 1.08M | 0.05234 | 0x73...8a55 | |
| 05/11/2026 | 7:46:51 AM | sell | $398.74 | $80,651.41 | 5,315.38 | 1.08M | 0.004944 | 0x98...ccb9 | |
| 05/11/2026 | 7:14:29 AM | sell | $520 | $80,656.77 | 6,935.85 | 1.08M | 0.006447 | 0xe8...e618 | |
| 05/11/2026 | 7:14:07 AM | sell | $352.04 | $80,692.95 | 4,696.42 | 1.08M | 0.004362 | 0x38...0872 | |
| 05/11/2026 | 7:13:39 AM | sell | $415.25 | $80,251.4 | 5,573.2 | 1.08M | 0.005174 | 0x9e...6490 | |
| 05/11/2026 | 7:13:32 AM | sell | $159.48 | $80,604.81 | 2,132.8 | 1.08M | 0.001978 | 0x94...4790 | |
| 05/11/2026 | 7:13:35 AM | sell | $291.41 | $80,578.86 | 3,897.24 | 1.08M | 0.003616 | 0x60...081e | |
| 05/11/2026 | 7:13:27 AM | sell | $883.07 | $80,571.9 | 11,823.67 | 1.08M | 0.01096 | 0xdc...9ee5 | |
| 05/11/2026 | 7:13:27 AM | sell | $26.88 | $80,517.61 | 360 | 1.08M | 0.0003339 | 0x5c...5f3b | |
| 05/11/2026 | 7:12:46 AM | buy | $1.82 | $81,142.13 | 24.43 | 1.09M | 0.00002249 | 0x2d...8dd9 |