- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.07
- Pooled WCRO:
- $17M
WBTC/WCRO price stats on Cronos
As of September 17, 2026, the current price of WBTC token on DEX VVS Finance is $75,717.31. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $70,837.29. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,191,054.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,985,535.64. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,985,535.64.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 308 in the last 24 hours, 141 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $70,837.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 4:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,717.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:36:42 AM | sell | $203.03 | $75,717.31 | 3,475.75 | 1.3M | 0.002681 | 0xee...f020 | |
| 09/17/2026 | 4:36:22 AM | sell | $286.43 | $75,754.79 | 4,903.59 | 1.3M | 0.003781 | 0x52...2281 | |
| 09/17/2026 | 4:35:57 AM | sell | $318.89 | $75,801.06 | 5,459.25 | 1.3M | 0.004207 | 0x08...a867 | |
| 09/17/2026 | 4:35:20 AM | sell | $337.97 | $75,314.65 | 5,827.12 | 1.3M | 0.004487 | 0xf1...1524 | |
| 09/17/2026 | 4:35:03 AM | sell | $197.82 | $75,355.6 | 3,410.67 | 1.3M | 0.002625 | 0x3c...55b6 | |
| 09/17/2026 | 4:06:07 AM | sell | $292.97 | $75,883.2 | 5,018.55 | 1.3M | 0.00386 | 0xca...64a5 | |
| 09/17/2026 | 4:05:55 AM | sell | $119.23 | $75,897.04 | 2,042.98 | 1.3M | 0.001571 | 0xb2...eb9f | |
| 09/17/2026 | 4:03:27 AM | buy | $312.9 | $75,876.7 | 5,393.96 | 1.31M | 0.004123 | 0x06...4dd3 | |
| 09/17/2026 | 4:03:19 AM | buy | $479.47 | $75,815.89 | 8,265.33 | 1.31M | 0.006324 | 0xb6...91ff | |
| 09/17/2026 | 4:03:17 AM | buy | $345.15 | $75,830.04 | 5,943.8 | 1.31M | 0.004551 | 0x44...1846 | |
| 09/17/2026 | 4:03:16 AM | buy | $495.43 | $75,894.05 | 8,517.27 | 1.3M | 0.006527 | 0xf0...1db6 | |
| 09/17/2026 | 4:01:53 AM | buy | $182.03 | $76,383.19 | 3,107.34 | 1.3M | 0.002383 | 0x23...a01c | |
| 09/17/2026 | 3:45:46 AM | sell | $278.27 | $75,574.29 | 4,772.68 | 1.3M | 0.003682 | 0x5a...5a51 | |
| 09/17/2026 | 3:45:29 AM | buy | $0.8213 | $76,121.55 | 14.08 | 1.31M | 0.00001079 | 0x89...b150 | |
| 09/17/2026 | 3:45:28 AM | sell | $204.85 | $75,611.05 | 3,513.51 | 1.3M | 0.002709 | 0x73...0060 | |
| 09/17/2026 | 3:45:21 AM | sell | $248.13 | $76,001.45 | 4,235.86 | 1.3M | 0.003264 | 0xd5...57a0 | |
| 09/17/2026 | 3:45:19 AM | sell | $235.67 | $76,005.76 | 4,024.88 | 1.3M | 0.0031 | 0x33...acd0 | |
| 09/17/2026 | 3:32:05 AM | sell | $224.47 | $75,999.99 | 3,837.19 | 1.3M | 0.002953 | 0xfd...904e | |
| 09/17/2026 | 3:32:06 AM | sell | $209.62 | $75,966.8 | 3,583.37 | 1.3M | 0.002759 | 0xb4...a6e7 | |
| 09/17/2026 | 3:31:50 AM | buy | $2.63 | $76,395.54 | 45.05 | 1.31M | 0.00003446 | 0xe0...e667 |