- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.61
- Pooled WCRO:
- $17.48M
WBTC/WCRO price stats on Cronos
As of October 14, 2026, the current price of WBTC token on DEX VVS Finance is $83,101.73. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $55,679.54. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,586,166.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,090,514.01. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,090,514.01.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 323 in the last 24 hours, 177 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $55,679.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,101.73 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:21:58 AM | buy | $2.96 | $83,101.73 | 49.52 | 1.39M | 0.00003563 | 0xa9...b907 | |
| 10/14/2026 | 2:56:45 AM | sell | $468.83 | $82,576.28 | 7,847.67 | 1.38M | 0.005677 | 0x4e...9f1d | |
| 10/14/2026 | 2:54:41 AM | sell | $396.18 | $82,926.64 | 6,609.04 | 1.38M | 0.004777 | 0xa8...8f57 | |
| 10/14/2026 | 2:54:41 AM | sell | $210.21 | $82,974.69 | 3,506.72 | 1.38M | 0.002533 | 0x3f...caf7 | |
| 10/14/2026 | 2:53:06 AM | sell | $10 | $82,992.11 | 166.86 | 1.38M | 0.0001205 | 0x4b...1b9c | |
| 10/14/2026 | 2:53:04 AM | sell | $10 | $82,982.95 | 166.86 | 1.38M | 0.0001205 | 0x79...8888 | |
| 10/14/2026 | 2:53:02 AM | sell | $10 | $82,984.53 | 166.87 | 1.38M | 0.0001205 | 0x87...636c | |
| 10/14/2026 | 2:53:01 AM | sell | $10 | $82,986.12 | 166.87 | 1.38M | 0.0001205 | 0xc1...5e6d | |
| 10/14/2026 | 2:49:36 AM | sell | $10 | $82,958.6 | 166.94 | 1.38M | 0.0001205 | 0xed...23bf | |
| 10/14/2026 | 2:49:34 AM | sell | $9.99 | $82,924.94 | 166.95 | 1.38M | 0.0001205 | 0x55...0d82 | |
| 10/14/2026 | 2:15:01 AM | sell | $169.14 | $82,875 | 2,826.29 | 1.38M | 0.00204 | 0xf2...5e12 | |
| 10/14/2026 | 2:01:42 AM | sell | $149.54 | $82,900.25 | 2,498.88 | 1.39M | 0.001803 | 0x01...7be1 | |
| 10/14/2026 | 1:51:36 AM | sell | $314.7 | $82,850.59 | 5,264.14 | 1.39M | 0.003798 | 0xff...b5b1 | |
| 10/14/2026 | 1:51:36 AM | sell | $9.99 | $82,876.46 | 167.25 | 1.39M | 0.0001206 | 0xfc...5b15 | |
| 10/14/2026 | 1:33:22 AM | buy | $1.19 | $83,284.38 | 20 | 1.39M | 0.00001434 | 0x56...6b39 | |
| 10/14/2026 | 1:29:13 AM | sell | $153.56 | $82,794.2 | 2,571.63 | 1.39M | 0.001854 | 0x2d...99ce | |
| 10/14/2026 | 1:28:59 AM | sell | $149.72 | $82,818.24 | 2,507.31 | 1.39M | 0.001807 | 0x77...9750 | |
| 10/14/2026 | 1:28:18 AM | sell | $151.19 | $82,842.11 | 2,531.88 | 1.39M | 0.001825 | 0x28...5de5 | |
| 10/14/2026 | 1:28:00 AM | sell | $9.99 | $82,854.87 | 167.43 | 1.39M | 0.0001206 | 0xaf...c4dc | |
| 10/14/2026 | 1:27:59 AM | sell | $9.99 | $82,856.46 | 167.43 | 1.39M | 0.0001206 | 0xc5...c106 |