- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.68
- Pooled WCRO:
- $18.37M
WBTC/WCRO price stats on Cronos
As of June 4, 2026, the current price of WBTC token on DEX VVS Finance is $63,218.48. WBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $137,406.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,886,773.39. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,242,411.26. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,242,411.26.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 463 in the last 24 hours, 280 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $137,406.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 8:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,218.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:28:58 PM | sell | $292.96 | $63,218.48 | 4,800.72 | 1.04M | 0.004634 | 0x0e...8d83 | |
| 06/04/2026 | 8:20:23 PM | sell | $287.44 | $62,882.55 | 4,737.93 | 1.04M | 0.004571 | 0x58...190b | |
| 06/04/2026 | 8:19:21 PM | sell | $323.54 | $62,918.59 | 5,332.79 | 1.04M | 0.005142 | 0x6b...e455 | |
| 06/04/2026 | 8:18:35 PM | sell | $308.85 | $62,953.72 | 5,090.69 | 1.04M | 0.004905 | 0x86...bda5 | |
| 06/04/2026 | 8:16:08 PM | sell | $343.42 | $62,990.59 | 5,660.63 | 1.04M | 0.005452 | 0x37...2e63 | |
| 06/04/2026 | 8:15:27 PM | sell | $305.89 | $63,027.29 | 5,041.91 | 1.04M | 0.004853 | 0x4d...2474 | |
| 06/04/2026 | 8:14:14 PM | buy | $0.1297 | $63,585.74 | 2.13 | 1.05M | 0.05204 | 0xe6...e616 | |
| 06/04/2026 | 8:12:31 PM | sell | $301.29 | $63,086.42 | 4,964.24 | 1.04M | 0.004775 | 0x14...6d2f | |
| 06/04/2026 | 8:12:08 PM | sell | $331.23 | $63,122.21 | 5,457.51 | 1.04M | 0.005247 | 0x78...6040 | |
| 06/04/2026 | 8:11:35 PM | buy | $3,010.33 | $63,489.92 | 49,598.94 | 1.05M | 0.04741 | 0x1f...2605 | |
| 06/04/2026 | 8:11:35 PM | sell | $1,226.7 | $63,210.43 | 20,211.42 | 1.04M | 0.0194 | 0x89...5776 | |
| 06/04/2026 | 8:06:38 PM | sell | $316.98 | $63,094.24 | 5,211.53 | 1.04M | 0.005024 | 0x9a...5502 | |
| 06/04/2026 | 8:06:13 PM | sell | $355.69 | $63,147.79 | 5,846.44 | 1.04M | 0.005632 | 0xed...0232 | |
| 06/04/2026 | 8:00:56 PM | sell | $329.7 | $63,223.57 | 5,416.14 | 1.04M | 0.005214 | 0x15...33c6 | |
| 06/04/2026 | 7:55:49 PM | sell | $296.53 | $63,258.98 | 4,871.11 | 1.04M | 0.004687 | 0x63...7a23 | |
| 06/04/2026 | 7:13:49 PM | buy | $0.1297 | $63,609.6 | 2.13 | 1.05M | 0.05204 | 0xb2...3cf8 | |
| 06/04/2026 | 6:41:19 PM | buy | $10.3 | $63,849.47 | 168.81 | 1.05M | 0.0001614 | 0x0e...3af5 | |
| 06/04/2026 | 6:41:07 PM | buy | $317.21 | $63,830.15 | 5,195.13 | 1.05M | 0.004969 | 0x61...c91a | |
| 06/04/2026 | 6:41:06 PM | buy | $10.21 | $63,812 | 167.23 | 1.05M | 0.00016 | 0x60...60e7 | |
| 06/04/2026 | 6:38:45 PM | buy | $10.09 | $63,811.24 | 165.32 | 1.05M | 0.0001581 | 0x77...c564 |