Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.46
- Pooled WCRO:
- $16.29M
WBTC/WCRO price stats on Cronos
As of September 28, 2026, the current price of WBTC token on DEX VVS Finance is $83,123.13. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $153,719.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,926,477.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,245,767.23. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,245,767.23.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 514 in the last 24 hours, 258 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $153,719.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.21M, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,123.13 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:50:26 PM | sell | $9.93 | $83,123.13 | 144.16 | 1.21M | 0.0001195 | 0xc2...fadf | |
| 09/28/2026 | 6:50:24 PM | sell | $9.94 | $83,124.6 | 144.16 | 1.21M | 0.0001195 | 0x8d...f68c | |
| 09/28/2026 | 6:50:23 PM | sell | $9.94 | $83,126.08 | 144.16 | 1.21M | 0.0001195 | 0x68...ab92 | |
| 09/28/2026 | 6:50:21 PM | sell | $9.94 | $83,127.55 | 144.16 | 1.21M | 0.0001195 | 0x0f...d11c | |
| 09/28/2026 | 6:48:38 PM | sell | $238.35 | $83,605.2 | 3,437.95 | 1.21M | 0.00285 | 0xe5...f101 | |
| 09/28/2026 | 6:40:00 PM | buy | $348.05 | $83,336.97 | 5,066.24 | 1.21M | 0.004176 | 0x79...d7be | |
| 09/28/2026 | 6:40:00 PM | buy | $142.11 | $83,300.95 | 2,068.55 | 1.21M | 0.001705 | 0x0f...f6da | |
| 09/28/2026 | 6:39:38 PM | buy | $34.96 | $83,353.58 | 508.61 | 1.21M | 0.0004195 | 0xc2...399d | |
| 09/28/2026 | 6:39:33 PM | buy | $559 | $83,465.54 | 8,115.24 | 1.21M | 0.006697 | 0x6d...2bae | |
| 09/28/2026 | 6:39:31 PM | buy | $213.27 | $83,939.58 | 3,076.15 | 1.21M | 0.00254 | 0x03...af73 | |
| 09/28/2026 | 6:39:31 PM | buy | $71.7 | $83,961.46 | 1,034.17 | 1.21M | 0.0008539 | 0xa8...6b24 | |
| 09/28/2026 | 6:31:40 PM | buy | $4.1 | $83,934.01 | 59.25 | 1.21M | 0.00004892 | 0x69...8426 | |
| 09/28/2026 | 6:21:24 PM | buy | $5.01 | $83,414.54 | 72.73 | 1.21M | 0.00006009 | 0x49...95b4 | |
| 09/28/2026 | 6:21:19 PM | buy | $635.68 | $83,364.42 | 9,224.91 | 1.21M | 0.007625 | 0xae...7905 | |
| 09/28/2026 | 6:21:15 PM | buy | $13.86 | $83,936.1 | 199.66 | 1.21M | 0.0001651 | 0x51...704a | |
| 09/28/2026 | 6:21:14 PM | buy | $13.51 | $83,980.43 | 194.72 | 1.21M | 0.0001609 | 0xd2...6c21 | |
| 09/28/2026 | 6:21:14 PM | sell | $5,012.77 | $83,546.18 | 72,207.03 | 1.2M | 0.06 | 0x11...7331 | |
| 09/28/2026 | 6:21:14 PM | buy | $1,729.56 | $83,804.46 | 24,913.78 | 1.21M | 0.02063 | 0x84...3066 | |
| 09/28/2026 | 6:05:26 PM | sell | $10 | $83,874.92 | 144.12 | 1.21M | 0.0001192 | 0xdf...3dd8 | |
| 09/28/2026 | 6:02:20 PM | sell | $140.52 | $83,793.17 | 2,027.48 | 1.21M | 0.001677 | 0xb3...b015 |