WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,754.91
Price
1.08M WCRO
TVL
$2.56M
MKT CAP
$37.2M
5m
0%
1h
-0.62%
4h
-1.95%
24h
-2.63%
Share
TXNS
88
Buys
55
Sells
33
Volume
12K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.39
Pooled WCRO:
$18.68M

WBTC/WCRO price stats on Cronos

As of April 19, 2026, the current price of WBTC token on DEX VVS Finance is $73,754.91. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,068.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,201,244.09. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,558,520.53. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,558,520.53.

The total transactions of WBTC/WCRO is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.

WBTC/WCRO pool has a trading volume of $12,068.70 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 11:25 PM UTC.

The price of converting 1 WBTC to USD is $73,754.91 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/202611:15:29 PMbuy$2.65$73,754.9138.771.08M0.000036
0x170...56E1
0x63...b620
04/19/202610:31:41 PMbuy$1.1$74,081.9716.071.08M0.00001492
0xBf5...9F26
0x1f...2be9
04/19/202610:29:10 PMbuy$1.95$74,069.6128.471.08M0.00002644
0x821...Fb49
0x9e...09f9
04/19/202610:20:28 PMbuy$1.46$74,218.3621.211.08M0.0000197
0xA38...5c5e
0x8a...0602
04/19/202610:05:14 PMsell$349.08$73,706.735,071.781.07M0.004736
0xb3c...7D3D
0x6d...5d32
04/19/202610:03:05 PMsell$661.11$73,782.129,602.991.07M0.00896
0x876...af87
0x8a...cfa6
04/19/202610:02:16 PMbuy$0.263$74,320.783.821.08M0.05354
0x44D...2ead
0xed...cbf2
04/19/202610:01:03 PMsell$201.2$73,910.992,921.551.07M0.002722
0xb3c...7D3D
0x31...6072
04/19/202610:01:06 PMsell$354.24$73,865.535,143.891.07M0.004795
0x5c3...A490
0x57...59dd
04/19/202610:01:05 PMsell$116.69$73,892.711,694.421.07M0.001579
0x17f...Ec91
0x9f...27aa
04/19/202610:00:36 PMsell$113.51$74,449.091,636.851.07M0.001524
0x021...49e0
0x1a...dfef
04/19/202610:00:36 PMsell$540.67$74,514.47,795.991.07M0.007255
0x094...3B9c
0x70...60a7
04/19/202610:00:36 PMsell$237.39$74,469.573,423.061.07M0.003187
0x021...49e0
0x04...004b
04/19/202610:00:25 PMsell$239.35$74,559.243,451.21.08M0.00321
0x693...8B98
0x19...5534
04/19/20269:54:52 PMbuy$0.2649$75,070.193.821.08M0.05353
0x44D...2ead
0x8e...58e9
04/19/20269:52:41 PMsell$526.34$74,601.287,589.661.08M0.007055
0x7BA...02f8
0xbe...b16d
04/19/20269:48:17 PMsell$5.88$74,186.1985.41.08M0.00007936
0xfD0...5890
0x84...782a
04/19/20269:13:54 PMsell$0.7706$74,673.0211.11.08M0.00001032
0x86d...Dec0
0x0b...1346
04/19/20269:09:52 PMsell$0.1149$74,673.081.651.08M0.05154
0x86d...Dec0
0x7e...ddf9
04/19/20268:27:43 PMbuy$0.2652$75,130.073.821.08M0.05353
0x44D...2ead
0x93...51f5