- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.22
- Pooled WCRO:
- $18.87M
WBTC/WCRO price stats on Cronos
As of May 24, 2026, the current price of WBTC token on DEX VVS Finance is $76,383.17. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $28,572.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,526,912.04. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,623,419.17. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,623,419.17.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 305 in the last 24 hours, 70 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $28,572.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,383.17 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:47:24 AM | buy | $0.1588 | $76,383.17 | 2.28 | 1.1M | 0.05208 | 0x96...d588 | |
| 05/24/2026 | 5:41:23 AM | sell | $10.27 | $76,379.75 | 146.92 | 1.09M | 0.0001345 | 0x1e...1080 | |
| 05/24/2026 | 5:41:25 AM | sell | $10.27 | $76,377.37 | 146.92 | 1.09M | 0.0001345 | 0x18...7c14 | |
| 05/24/2026 | 5:41:24 AM | sell | $10.27 | $76,378.56 | 146.92 | 1.09M | 0.0001345 | 0x9c...c699 | |
| 05/24/2026 | 5:41:22 AM | sell | $10.27 | $76,380.94 | 146.92 | 1.09M | 0.0001345 | 0x57...14f5 | |
| 05/24/2026 | 5:41:02 AM | sell | $10.27 | $76,382.14 | 146.93 | 1.09M | 0.0001345 | 0x26...c3db | |
| 05/24/2026 | 5:39:42 AM | sell | $11.1 | $75,922.93 | 159.76 | 1.09M | 0.0001462 | 0xb7...6e5d | |
| 05/24/2026 | 5:39:41 AM | sell | $11.1 | $75,924.22 | 159.76 | 1.09M | 0.0001462 | 0x1a...e3c7 | |
| 05/24/2026 | 5:39:38 AM | sell | $11.1 | $75,928.08 | 159.77 | 1.09M | 0.0001462 | 0x64...c797 | |
| 05/24/2026 | 5:39:40 AM | sell | $11.1 | $75,925.51 | 159.77 | 1.09M | 0.0001462 | 0xd3...d1e2 | |
| 05/24/2026 | 5:39:39 AM | sell | $11.1 | $75,926.79 | 159.77 | 1.09M | 0.0001462 | 0x51...d142 | |
| 05/24/2026 | 5:39:38 AM | sell | $11.1 | $75,929.37 | 159.78 | 1.09M | 0.0001462 | 0x36...cf69 | |
| 05/24/2026 | 5:38:48 AM | sell | $11.1 | $75,930.66 | 159.78 | 1.09M | 0.0001462 | 0xef...0fcd | |
| 05/24/2026 | 5:38:45 AM | sell | $11.1 | $75,933.23 | 159.78 | 1.09M | 0.0001462 | 0x67...fefc | |
| 05/24/2026 | 5:38:45 AM | sell | $11.1 | $75,931.95 | 159.78 | 1.09M | 0.0001462 | 0xd8...c633 | |
| 05/24/2026 | 5:38:09 AM | sell | $10.21 | $75,934.47 | 146.95 | 1.09M | 0.0001345 | 0x4f...da47 | |
| 05/24/2026 | 5:37:39 AM | sell | $160.95 | $76,395.66 | 2,301.54 | 1.09M | 0.002106 | 0xea...2beb | |
| 05/24/2026 | 5:36:28 AM | sell | $10.27 | $76,408.12 | 146.93 | 1.09M | 0.0001344 | 0x69...3815 | |
| 05/24/2026 | 5:36:27 AM | sell | $10.27 | $76,409.31 | 146.93 | 1.09M | 0.0001344 | 0xbb...0e05 | |
| 05/24/2026 | 5:36:30 AM | sell | $10.27 | $76,405.74 | 146.92 | 1.09M | 0.0001344 | 0xb4...9d9c |