WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,077.02
Price
1.09M WCRO
TVL
$2.52M
MKT CAP
$36.9M
5m
0%
1h
0.21%
4h
0.23%
24h
-0.72%
Share
TXNS
450
Buys
85
Sells
365
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.31
Pooled WCRO:
$18.75M

WBTC/WCRO price stats on Cronos

As of May 29, 2026, the current price of WBTC token on DEX VVS Finance is $73,077.02. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $29,701.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,859,320.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,520,311.42. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,520,311.42.

The total transactions of WBTC/WCRO is 450 in the last 24 hours, 85 of which are buy transactions, and 365 are sales transactions.

WBTC/WCRO pool has a trading volume of $29,701.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $73,077.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/202610:52:23 PMbuy$0.1527$73,077.022.271.09M0.05209
0x44D...2ead
0xcd...8bd6
05/29/202610:15:03 PMbuy$10.43$73,365.76154.411.09M0.0001421
0xAe7...946B
0x84...36c7
05/29/20269:55:42 PMbuy$10.22$72,933.39152.181.09M0.0001401
0xAe7...946B
0xc8...fa50
05/29/20269:51:28 PMbuy$193.95$72,921.522,887.941.09M0.002659
0x1DA...6Bb5
0x5e...f19e
05/29/20269:47:55 PMbuy$5.84$72,918.9686.981.09M0.00008012
0x411...831c
0x3a...4721
05/29/20269:45:49 PMbuy$49.97$72,907.51744.021.09M0.0006853
0x5d2...80E8
0x12...78da
05/29/20269:43:51 PMbuy$0.1525$72,994.292.271.09M0.05209
0x44D...2ead
0x50...2c1a
05/29/20269:42:31 PMbuy$10.12$73,363.99149.741.09M0.0001379
0xAe7...946B
0xab...45ac
05/29/20269:42:32 PMbuy$10.04$73,367.31148.631.09M0.0001369
0xAe7...946B
0x2a...29bb
05/29/20269:42:24 PMbuy$107.26$73,356.581,587.141.09M0.001462
0x776...A3b1
0x5c...3d59
05/29/20269:42:06 PMbuy$10.85$73,350.16160.651.09M0.000148
0xAe7...946B
0x58...5f77
05/29/20269:41:47 PMsell$1,511.63$72,996.9522,365.991.08M0.0207
0x6b5...ACF5
0xdf...21c2
05/29/20269:34:29 PMbuy$6.69$73,524.5799.051.09M0.00009105
0x7F7...7EC3
0xd4...3d8a
05/29/20268:56:24 PMbuy$0.1534$73,782.422.271.09M0.05208
0x44D...2ead
0x34...9de6
05/29/20268:07:25 PMbuy$93.35$73,084.951,389.531.09M0.001277
0x229...e1a9
0x8a...5830
05/29/20267:58:04 PMsell$652.87$72,679.189,717.231.08M0.008983
0x01e...76B5
0x07...55ea
05/29/20267:35:39 PMbuy$0.09928$73,540.761.461.09M0.05135
0x03E...F2A2
0x10...a0b4
05/29/20267:31:21 PMbuy$0.1534$73,781.832.271.09M0.05208
0x44D...2ead
0xd4...fe5f
05/29/20267:25:19 PMsell$190.17$72,726.262,830.61.08M0.002614
0x713...D308
0xb6...f925
05/29/20266:58:35 PMsell$10.42$72,767.24155.041.08M0.0001432
0xAe7...946B
0x8f...e597