Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.77
- Pooled WCRO:
- $17.34M
WBTC/WCRO price stats on Cronos
As of March 10, 2026, the current price of WBTC token on DEX VVS Finance is $70,992.48. WBTC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $31,764.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,807,898.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,649,364.50. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,649,364.50.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 124 in the last 24 hours, 90 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $31,764.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 929,160.93, captured at 4:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,992.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:45:37 PM | buy | $0.1867 | $70,992.48 | 2.44 | 929,160.93 | 0.05263 | 0x83...2378 | |
| 03/10/2026 | 3:10:47 PM | sell | $69.86 | $70,428.19 | 913.45 | 920,816.57 | 0.000992 | 0xde...679a | |
| 03/10/2026 | 3:04:59 PM | buy | $236.88 | $71,284.78 | 3,077.94 | 926,250.78 | 0.003323 | 0xbc...3698 | |
| 03/10/2026 | 2:57:18 PM | buy | $467.75 | $70,991.86 | 6,099.65 | 925,760.99 | 0.006588 | 0x17...5ada | |
| 03/10/2026 | 2:56:38 PM | buy | $217.18 | $70,938.05 | 2,832.85 | 925,284.95 | 0.003061 | 0x59...3b31 | |
| 03/10/2026 | 2:56:06 PM | buy | $464.06 | $70,838.47 | 6,058.48 | 924,810.66 | 0.006551 | 0xdc...d13a | |
| 03/10/2026 | 2:56:00 PM | buy | $232 | $70,801.39 | 3,028.85 | 924,326.59 | 0.003276 | 0xa4...89d9 | |
| 03/10/2026 | 2:55:24 PM | buy | $276.61 | $70,751.66 | 3,612.38 | 923,972.66 | 0.003909 | 0xc0...d479 | |
| 03/10/2026 | 2:53:32 PM | buy | $334.21 | $70,547.32 | 4,375.32 | 923,547.05 | 0.004737 | 0x91...68de | |
| 03/10/2026 | 2:50:19 PM | buy | $368.88 | $70,396.23 | 4,836.89 | 923,056.36 | 0.00524 | 0x3f...b4aa | |
| 03/10/2026 | 2:49:15 PM | buy | $464.51 | $70,323.27 | 6,093.32 | 922,474.26 | 0.006605 | 0xdc...2c41 | |
| 03/10/2026 | 2:47:25 PM | buy | $512.54 | $70,255.7 | 6,724.9 | 921,791.92 | 0.007295 | 0x1d...fd9f | |
| 03/10/2026 | 2:45:49 PM | buy | $609.87 | $69,756.07 | 8,052.3 | 921,005.56 | 0.008742 | 0xcd...2d72 | |
| 03/10/2026 | 2:40:38 PM | buy | $538.61 | $69,694.99 | 7,111.47 | 920,199.18 | 0.007728 | 0x1b...4d90 | |
| 03/10/2026 | 2:40:33 PM | buy | $325.74 | $69,649.06 | 4,300.92 | 919,592.72 | 0.004676 | 0xe1...aa97 | |
| 03/10/2026 | 2:40:07 PM | buy | $89.04 | $69,627.14 | 1,175.72 | 919,303.38 | 0.001278 | 0xa7...f887 | |
| 03/10/2026 | 2:40:06 PM | buy | $815.43 | $69,578.91 | 10,766.37 | 918,666.48 | 0.01171 | 0x8a...3043 | |
| 03/10/2026 | 2:40:06 PM | buy | $484.7 | $69,509.88 | 6,399.65 | 917,755.12 | 0.006973 | 0x87...7f06 | |
| 03/10/2026 | 2:22:09 PM | buy | $0.1861 | $69,963.17 | 2.44 | 918,716.62 | 0.05266 | 0xb0...3ec6 | |
| 03/10/2026 | 2:16:01 PM | sell | $415.09 | $69,124.87 | 5,477.85 | 912,209.76 | 0.006005 | 0x24...4dcd |