WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$89,433.82
Price
961,947.36 WCRO
TVL
$3.29M
MKT CAP
$45.1M
5m
0%
1h
0.03%
4h
-0.66%
24h
-0.20%
Share
TXNS
115
Buys
54
Sells
61
Volume
31K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.41
Pooled WCRO:
$17.67M

WBTC/WCRO price stats on Cronos

As of January 24, 2026, the current price of WBTC token on DEX VVS Finance is $89,433.82. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $30,630.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,109,525.84. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,285,768.40. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,285,768.40.

The total transactions of WBTC/WCRO is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

WBTC/WCRO pool has a trading volume of $30,630.80 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 961,947.36, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $89,433.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/24/202610:57:50 AMbuy$549.18$89,433.825,906.99961,947.360.006140xb2...db04
01/24/202610:50:34 AMsell$532.68$89,494.085,691.3956,173.040.0059520x00...1525
01/24/202610:49:18 AMsell$549.36$89,503.475,872.78956,799.940.0061370x5c...727d
01/24/202610:49:07 AMsell$497.76$89,460.885,327.1957,407.240.0055640x00...da3c
01/24/202610:46:40 AMsell$446.3$89,472.344,778.41957,955.360.0049880xe3...343f
01/24/202610:45:28 AMsell$112.89$89,391.681,210.2958,278.220.0012620x0e...38fc
01/24/202610:45:28 AMsell$742.52$89,438.317,959.91958,778.150.0083020xfb...7231
01/24/202610:06:50 AMbuy$1,358.83$89,410.3414,653.59964,192.380.015190xe6...0f93
01/24/202610:06:35 AMbuy$0.1432$89,533.191.54963,962.240.05160x12...4c99
01/24/202610:06:22 AMbuy$663.43$89,996.457,099.06963,009.350.0073710x81...fde3
01/24/20269:44:46 AMbuy$0.1442$90,175.191.54964,889.710.05160xc0...a7c2
01/24/20269:32:23 AMbuy$449.24$89,406.494,835.58962,360.080.0050240x41...fa00
01/24/20269:08:01 AMbuy$1,199.44$89,483.5112,886.59961,395.840.01340x2b...72e9
01/24/20269:07:01 AMsell$773.96$88,924.648,315.38955,392.030.0087030xb6...bb4f
01/24/20269:06:02 AMsell$446.54$88,953.14,799.58956,102.480.0050190xf7...838c
01/24/20268:49:34 AMbuy$0.1436$89,751.211.54964,919.450.05160x44...d260
01/24/20268:47:24 AMsell$102.3$89,495.21,093.35956,421.440.0011430x7b...76ae
01/24/20268:27:20 AMbuy$11.16$89,505.75120962,309.540.00012470x86...f6a3
01/24/20268:15:18 AMbuy$0.7182$89,555.657.72962,846.080.058020xed...4a7c
01/24/20267:57:44 AMbuy$10.61$89,516.96114.08962,294.390.00011850x2c...c0c0