Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.49
- Pooled WCRO:
- $16.68M
WBTC/WCRO price stats on Cronos
As of February 16, 2026, the current price of WBTC token on DEX VVS Finance is $68,016.61. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $62,986.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,306,902.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,660,070.73. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,660,070.73.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 120 in the last 24 hours, 77 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $62,986.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 853,181.65, captured at 9:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,016.61 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:52:04 PM | sell | $28.69 | $68,016.61 | 360 | 853,181.65 | 0.0004219 | 0xa3...b19c | |
| 02/16/2026 | 8:50:16 PM | buy | $0.1673 | $68,022.13 | 2.11 | 858,786.83 | 0.05246 | 0x88...9882 | |
| 02/16/2026 | 8:40:42 PM | sell | $250.88 | $67,592.48 | 3,167.46 | 853,370.47 | 0.003711 | 0x9a...6887 | |
| 02/16/2026 | 8:31:21 PM | buy | $0.2098 | $68,588.34 | 2.63 | 861,296.93 | 0.05306 | 0x4d...4c9c | |
| 02/16/2026 | 8:17:45 PM | sell | $78.35 | $67,806.8 | 986.32 | 853,582.82 | 0.001155 | 0x4a...09df | |
| 02/16/2026 | 8:07:24 PM | sell | $613.4 | $67,816.43 | 7,724.79 | 854,029.6 | 0.009045 | 0x57...be48 | |
| 02/16/2026 | 7:57:21 PM | sell | $558.4 | $67,377.78 | 7,084.17 | 854,788.55 | 0.008287 | 0x0d...af2b | |
| 02/16/2026 | 7:55:54 PM | sell | $124.55 | $67,412.77 | 1,580.22 | 855,232.39 | 0.001847 | 0x20...1594 | |
| 02/16/2026 | 7:49:32 PM | sell | $477.05 | $67,438.32 | 6,052.59 | 855,624.15 | 0.007073 | 0x19...ca8c | |
| 02/16/2026 | 7:47:22 PM | sell | $113.85 | $67,871.46 | 1,435.96 | 856,007.94 | 0.001677 | 0x97...77ce | |
| 02/16/2026 | 7:05:25 PM | buy | $623.02 | $67,732.7 | 7,918.2 | 860,833.15 | 0.009198 | 0x95...0791 | |
| 02/16/2026 | 7:01:55 PM | buy | $0.2074 | $67,778.23 | 2.63 | 861,328.24 | 0.05306 | 0x75...e887 | |
| 02/16/2026 | 6:13:49 PM | buy | $0.2084 | $68,112.66 | 2.63 | 861,356.73 | 0.05306 | 0xde...40db | |
| 02/16/2026 | 6:06:10 PM | buy | $7.84 | $68,029.56 | 99.2 | 860,438.89 | 0.0001152 | 0x45...2634 | |
| 02/16/2026 | 6:03:10 PM | buy | $495.98 | $67,982.22 | 6,275.01 | 860,093.67 | 0.007295 | 0x69...2078 | |
| 02/16/2026 | 5:53:50 PM | buy | $0.2069 | $67,635.41 | 2.63 | 861,383.18 | 0.05306 | 0xe8...e1f6 | |
| 02/16/2026 | 5:53:14 PM | buy | $20.85 | $67,507.68 | 265.66 | 859,756.44 | 0.000309 | 0x26...64b6 | |
| 02/16/2026 | 5:23:40 PM | sell | $23.34 | $67,101.68 | 297.26 | 854,607.34 | 0.0003478 | 0x63...7763 | |
| 02/16/2026 | 4:32:56 PM | buy | $0.2083 | $68,090.33 | 2.63 | 861,412.88 | 0.05306 | 0x39...3d05 | |
| 02/16/2026 | 4:23:51 PM | sell | $645.77 | $67,552.53 | 8,173.86 | 855,041.9 | 0.009559 | 0x0e...9862 |