WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,564.97
Price
1.09M WCRO
TVL
$2.68M
MKT CAP
$39.1M
5m
0%
1h
-0.88%
4h
-0.52%
24h
-1.76%
Share
TXNS
186
Buys
152
Sells
34
Volume
46K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.25
Pooled WCRO:
$18.85M

WBTC/WCRO price stats on Cronos

As of May 17, 2026, the current price of WBTC token on DEX VVS Finance is $77,564.97. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $46,086.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,122,997.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,684,221.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,684,221.64.

The total transactions of WBTC/WCRO is 186 in the last 24 hours, 152 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $46,086.83 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $77,564.97 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20265:58:53 AMsell$18.07$77,564.97253.861.09M0.0002330x17...f5bf
05/17/20265:16:22 AMbuy$0.2836$78,355.063.961.1M0.053620xee...987a
05/17/20265:15:34 AMbuy$0.7091$78,355.069.921.1M0.059050x44...1416
05/17/20265:12:40 AMsell$350.25$77,673.674,914.161.09M0.0045090x54...c097
05/17/20265:07:00 AMbuy$0.1666$78,250.462.341.1M0.052130xe5...0bda
05/17/20264:14:23 AMbuy$0.1664$78,164.132.341.1M0.052130xe4...9129
05/17/20263:59:37 AMsell$0.1044$77,400.761.471.09M0.051350x45...4fb9
05/17/20263:36:44 AMsell$759.06$77,716.210,652.821.09M0.0097670x0d...a78d
05/17/20263:33:09 AMsell$584.88$77,630.068,225.671.09M0.0075340xca...7db7
05/17/20263:10:10 AMsell$513.68$77,569.317,236.011.09M0.0066220xee...78c4
05/17/20263:01:45 AMbuy$0.1661$78,354.492.341.1M0.052120x44...9299
05/17/20262:39:58 AMsell$518.99$77,537.677,319.351.09M0.0066930x67...9c27
05/17/20262:15:00 AMsell$274.5$77,461.773,877.461.09M0.0035430xe4...726f
05/17/20262:09:28 AMbuy$0.5278$77,848.487.461.1M0.056780xc7...ef76
05/17/20262:06:55 AMbuy$0.1652$77,969.952.341.1M0.052120xf5...6d3d
05/17/20261:54:33 AMsell$0.1957$76,777.972.791.09M0.052550x2b...d219
05/17/20261:51:24 AMbuy$0.1653$77,972.722.341.1M0.052120xd8...efae
05/17/20261:31:26 AMbuy$442.37$77,534.36,279.651.1M0.0057050x9a...636b
05/17/20261:29:22 AMbuy$429.79$77,483.576,1011.1M0.0055460xde...281b
05/17/20261:26:36 AMbuy$436.13$77,512.026,184.811.1M0.0056260x1f...03cd