- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.06
- Pooled WCRO:
- $17.83M
WBTC/WCRO price stats on Cronos
As of December 25, 2025, the current price of WBTC token on DEX VVS Finance is $87,213.29. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $33,319.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,989,511.84. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,317,011.97. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,317,011.97.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $33,319.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 937,731.76, captured at 10:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,213.29 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:52:56 PM | buy | $471.68 | $87,213.29 | 5,071.62 | 937,731.76 | 0.005408 | 0x81...3c3b | |
| 12/25/2025 | 10:47:47 PM | buy | $0.1425 | $88,002.87 | 1.52 | 941,490.61 | 0.05162 | 0xed...d109 | |
| 12/25/2025 | 10:41:19 PM | buy | $4.67 | $87,633.95 | 50 | 937,558.59 | 0.00005333 | 0xc2...3474 | |
| 12/25/2025 | 10:06:58 PM | buy | $19.48 | $88,148.4 | 207.25 | 937,471.43 | 0.000221 | 0xaf...3eeb | |
| 12/25/2025 | 9:54:37 PM | buy | $0.1389 | $88,521.87 | 1.47 | 941,444.28 | 0.05157 | 0x2e...b5dd | |
| 12/25/2025 | 8:07:46 PM | buy | $0.1392 | $88,685.89 | 1.47 | 941,473.71 | 0.05157 | 0x5e...b9aa | |
| 12/25/2025 | 7:46:14 PM | buy | $61.57 | $87,773.74 | 657.56 | 937,403.48 | 0.0007014 | 0xba...26dc | |
| 12/25/2025 | 7:31:35 PM | buy | $0.1384 | $88,173.26 | 1.47 | 941,503.14 | 0.05157 | 0x2a...bcfe | |
| 12/25/2025 | 6:45:39 PM | buy | $57.78 | $87,517.23 | 618.9 | 937,346.13 | 0.0006602 | 0x7a...09f3 | |
| 12/25/2025 | 6:32:19 PM | buy | $0.1382 | $88,075.44 | 1.47 | 941,095.07 | 0.05157 | 0xbe...587c | |
| 12/25/2025 | 6:16:29 PM | buy | $220.72 | $88,237.8 | 2,344.38 | 937,183.3 | 0.002501 | 0x90...956f | |
| 12/25/2025 | 5:49:24 PM | buy | $148.09 | $87,688.63 | 1,582.47 | 936,977.32 | 0.001688 | 0x26...e4b9 | |
| 12/25/2025 | 5:28:04 PM | buy | $0.1394 | $88,288.84 | 1.48 | 937,804.11 | 0.05158 | 0xc2...a24e | |
| 12/25/2025 | 5:18:38 PM | buy | $39.66 | $88,201.31 | 421.34 | 936,874.35 | 0.0004497 | 0xad...5880 | |
| 12/25/2025 | 4:19:20 PM | buy | $0.1358 | $87,672.4 | 1.45 | 937,442.49 | 0.05155 | 0xa6...7e26 | |
| 12/25/2025 | 4:01:25 PM | buy | $260.29 | $87,605.43 | 2,783.16 | 936,700.57 | 0.002971 | 0xc8...91f1 | |
| 12/25/2025 | 3:53:05 PM | buy | $381.72 | $87,872.46 | 4,067.5 | 936,340.94 | 0.004344 | 0xff...57e7 | |
| 12/25/2025 | 3:53:04 PM | buy | $304.2 | $87,689.35 | 3,246.91 | 935,957.93 | 0.003469 | 0x84...29a0 | |
| 12/25/2025 | 3:46:12 PM | buy | $494.2 | $88,169.72 | 5,243.71 | 935,511.65 | 0.005605 | 0xf9...a1f1 | |
| 12/25/2025 | 3:44:56 PM | buy | $235.58 | $88,120.66 | 2,499.93 | 935,105.76 | 0.002673 | 0x07...ea19 |