WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$60,225.18
Price
1.1M WCRO
TVL
$2.07M
MKT CAP
$30.4M
5m
0%
1h
0.60%
4h
0.84%
24h
1.29%
Share
TXNS
177
Buys
114
Sells
63
Volume
26K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.26
Pooled WCRO:
$19M

WBTC/WCRO price stats on Cronos

As of June 29, 2026, the current price of WBTC token on DEX VVS Finance is $60,225.18. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $26,402.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,376,983.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,073,763.61. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,073,763.61.

The total transactions of WBTC/WCRO is 177 in the last 24 hours, 114 of which are buy transactions, and 63 are sales transactions.

WBTC/WCRO pool has a trading volume of $26,402.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 9:54 PM UTC.

The price of converting 1 WBTC to USD is $60,225.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20269:47:15 PMbuy$93.79$60,225.181,718.571.1M0.001557
0xF74...E068
0xd9...1645
06/29/20269:36:33 PMbuy$0.1099$60,386.082.011.11M0.05182
0x44D...2ead
0x1d...35e1
06/29/20268:52:04 PMbuy$411.47$60,281.457,528.661.1M0.006825
0x6Dd...BE35
0xef...b6db
06/29/20268:47:17 PMbuy$45.65$59,868.37840.71.1M0.0007625
0x0bA...6AA7
0xc5...51f9
06/29/20268:46:14 PMbuy$41.86$59,863.3770.91.1M0.0006993
0x81F...abC8
0xb6...c3f3
06/29/20268:44:54 PMbuy$9.97$59,860.99183.731.1M0.0001666
0xAe7...946B
0x08...fd0a
06/29/20268:44:53 PMbuy$10.13$59,859.18186.561.1M0.0001692
0xAe7...946B
0xb1...8ce2
06/29/20268:16:14 PMsell$21.84$59,516402.171.1M0.000367
0xd50...e3F0
0xbd...e30a
06/29/20268:15:32 PMbuy$0.1093$60,107.852.011.11M0.05182
0x44D...2ead
0x64...a5db
06/29/20267:07:36 PMbuy$0.1095$60,203.922.011.11M0.05182
0x44D...2ead
0x15...9af8
06/29/20266:32:02 PMbuy$18.39$60,094.62337.51.1M0.0003061
0x035...7a1D
0x58...551f
06/29/20266:13:31 PMbuy$0.1098$60,357.192.011.11M0.05182
0x44D...2ead
0x1a...cd6a
06/29/20265:55:06 PMsell$66.41$59,720.61,218.581.1M0.001112
0xeFC...feA3
0x1b...809b
06/29/20265:45:22 PMsell$208.03$60,106.213,793.571.1M0.003461
0xeFC...feA3
0xaf...de8d
06/29/20265:39:48 PMsell$77.47$60,031.31,415.021.1M0.00129
0xeFC...feA3
0x39...5fe4
06/29/20265:39:48 PMsell$378.44$60,057.686,911.651.1M0.006301
0xeFC...feA3
0x39...5fe4
06/29/20265:36:37 PMsell$184.49$60,080.493,369.911.1M0.00307
0xeFC...feA3
0x2a...62bf
06/29/20265:24:14 PMsell$320.74$59,706.455,898.311.1M0.005372
0xBC5...bEd3
0xcc...0366
06/29/20265:13:16 PMbuy$58.97$60,052.061,085.081.1M0.000982
0x8a2...3230
0xd3...2d04
06/29/20265:13:09 PMbuy$101.79$59,999.871,874.211.1M0.001696
0x854...57dF
0x28...ce4a