WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$93,919.32
Price
857,034.73 WCRO
TVL
$3.83M
MKT CAP
$47.4M
5m
0%
1h
0.54%
4h
1.52%
24h
1.04%
Share
TXNS
164
Buys
129
Sells
35
Volume
52K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.55
Pooled WCRO:
$17.48M

WBTC/WCRO price stats on Cronos

As of December 4, 2025, the current price of WBTC token on DEX VVS Finance is $93,919.32. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $51,773.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,371,966.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,830,270.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,830,270.95.

The total transactions of WBTC/WCRO is 164 in the last 24 hours, 129 of which are buy transactions, and 35 are sales transactions.

WBTC/WCRO pool has a trading volume of $51,773.74 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 857,034.73, captured at 10:53 AM UTC.

The price of converting 1 WBTC to USD is $93,919.32 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/202510:45:54 AMbuy$0.1681$93,919.321.53857,034.730.05179
0x44D...2ead
0x6a...7b5f
12/04/202510:45:19 AMbuy$25.09$93,432.71228.95852,594.340.0002685
0x666...8531
0x5e...f6c4
12/04/20259:47:37 AMbuy$0.1672$93,440.731.52852,744.230.05179
0x44D...2ead
0x72...f9b6
12/04/20259:45:48 AMbuy$33.12$93,421.12302.31852,565.210.0003546
0x7f2...72A7
0x7d...6933
12/04/20259:44:35 AMbuy$10.87$93,41899.24852,566.40.0001164
0x4e8...7378
0xdd...cf8c
12/04/20259:44:12 AMbuy$10.85$93,397.7699.04852,519.280.0001161
0x4e8...7378
0xe0...01d9
12/04/20259:43:48 AMbuy$10.85$93,398.4299.04852,525.260.0001161
0x4e8...7378
0x90...4fc7
12/04/20259:43:09 AMbuy$10.83$93,294.6199.04852,507.340.0001161
0x4e8...7378
0x13...b795
12/04/20259:42:54 AMbuy$10.83$93,231.8899.04852,512.630.0001161
0x4e8...7378
0x14...8265
12/04/20259:42:40 AMbuy$10.83$93,232.4699.04852,517.920.0001161
0x4e8...7378
0x45...072f
12/04/20259:42:24 AMbuy$10.83$93,233.0399.04852,523.210.0001161
0x4e8...7378
0x97...dfca
12/04/20259:41:31 AMbuy$9.61$93,227.9587.89852,476.750.0001031
0x4e8...7378
0x5f...dd73
12/04/20258:45:42 AMbuy$0.166$92,757.391.52852,874.070.05179
0x44D...2ead
0xf0...3c0e
12/04/20258:14:35 AMsell$1.12$92,678.1310.26847,345.260.00001212
0xB2B...9DA1
0xcb...fba5
12/04/20258:11:37 AMbuy$59.57$92,651.65548.08852,428.670.0006429
0x227...11A6
0x0c...e96e
12/04/20258:11:20 AMbuy$59.56$92,645.62548.02852,373.140.0006429
0x227...11A6
0x23...1c9c
12/04/20258:10:58 AMbuy$903.53$92,638.088,309.28851,940.710.009753
0x0bA...6AA7
0xc7...57e6
12/04/20258:10:50 AMbuy$286.18$92,733.192,627.55851,411.330.003086
0x227...11A6
0x8a...cee8
12/04/20258:10:40 AMbuy$736.2$92,742.46,755.01850,951.680.007938
0x3Ed...96c5
0x55...dbbe
12/04/20258:08:51 AMbuy$244.86$93,383.242,230.13850,515.250.002622
0x15D...e65b
0x0b...5976