Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.35
- Pooled WCRO:
- $21.25M
WBTC/WCRO price stats on Cronos
As of August 18, 2026, the current price of WBTC token on DEX VVS Finance is $64,063.31. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $35,519.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,312,896.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,962,253.88. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,962,253.88.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $35,519.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,063.31 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:40:18 AM | buy | $124.66 | $64,063.31 | 2,700 | 1.39M | 0.001945 | 0x4e...0d97 | |
| 08/18/2026 | 10:28:22 AM | buy | $24.41 | $64,052.63 | 528.68 | 1.39M | 0.0003811 | 0x95...2b75 | |
| 08/18/2026 | 9:12:59 AM | buy | $133.31 | $64,093.92 | 2,884.91 | 1.39M | 0.002079 | 0x4a...4d0a | |
| 08/18/2026 | 9:08:06 AM | buy | $508.25 | $63,733.2 | 11,053.95 | 1.39M | 0.007974 | 0xaf...759d | |
| 08/18/2026 | 9:06:52 AM | buy | $9.97 | $63,699.73 | 216.91 | 1.39M | 0.0001565 | 0x11...867c | |
| 08/18/2026 | 8:16:36 AM | sell | $0.9743 | $63,350.46 | 21.17 | 1.38M | 0.00001538 | 0x8c...9dc7 | |
| 08/18/2026 | 8:14:51 AM | buy | $254.2 | $63,715.76 | 5,525.72 | 1.39M | 0.003989 | 0xaa...94b9 | |
| 08/18/2026 | 8:14:36 AM | buy | $245.59 | $63,683.21 | 5,338.54 | 1.38M | 0.003856 | 0xc4...2b9c | |
| 08/18/2026 | 8:03:27 AM | buy | $10.25 | $64,080.95 | 221.45 | 1.38M | 0.00016 | 0x8c...cc68 | |
| 08/18/2026 | 7:51:15 AM | sell | $1.63 | $63,693.67 | 35.32 | 1.38M | 0.00002568 | 0xeb...f011 | |
| 08/18/2026 | 7:34:56 AM | sell | $1.16 | $63,243.28 | 25.41 | 1.37M | 0.00001849 | 0x37...ee17 | |
| 08/18/2026 | 6:27:24 AM | buy | $260.19 | $64,014.58 | 5,623.66 | 1.38M | 0.004064 | 0xc1...bf6d | |
| 08/18/2026 | 6:06:02 AM | buy | $145.04 | $63,610.01 | 3,153.5 | 1.38M | 0.00228 | 0xdf...9509 | |
| 08/18/2026 | 4:09:07 AM | buy | $1.6 | $63,604.75 | 34.92 | 1.38M | 0.00002525 | 0xb4...7b5d | |
| 08/18/2026 | 3:44:32 AM | buy | $2.45 | $63,973.42 | 53 | 1.38M | 0.00003832 | 0xb6...54f7 | |
| 08/18/2026 | 2:15:01 AM | sell | $170.06 | $63,441.64 | 3,685.12 | 1.37M | 0.00268 | 0xf5...763e | |
| 08/18/2026 | 1:36:24 AM | sell | $240.5 | $63,637.44 | 5,197.65 | 1.38M | 0.003779 | 0x0c...d308 | |
| 08/18/2026 | 1:35:47 AM | sell | $416.5 | $63,680.11 | 9,001.44 | 1.38M | 0.00654 | 0xa4...7222 | |
| 08/18/2026 | 1:34:59 AM | sell | $279.83 | $63,725.33 | 6,047.74 | 1.38M | 0.004391 | 0x2a...1724 | |
| 08/18/2026 | 1:31:49 AM | sell | $298.65 | $64,013.71 | 6,429.09 | 1.38M | 0.004665 | 0xc1...b8e1 |