WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,295.42
Price
1.07M WCRO
TVL
$2.56M
MKT CAP
$37M
5m
0%
1h
-1.47%
4h
-0.68%
24h
-1.66%
Share
TXNS
148
Buys
86
Sells
62
Volume
40K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.38
Pooled WCRO:
$18.72M

WBTC/WCRO price stats on Cronos

As of April 15, 2026, the current price of WBTC token on DEX VVS Finance is $73,295.42. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $40,194.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,969,481.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,555,983.16. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,555,983.16.

The total transactions of WBTC/WCRO is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.

WBTC/WCRO pool has a trading volume of $40,194.44 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 10:31 AM UTC.

The price of converting 1 WBTC to USD is $73,295.42 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/202610:31:47 AMsell$333.36$73,295.424,883.911.07M0.004548
0x926...4e0b
0xa0...7f90
04/15/202610:09:02 AMbuy$0.3093$74,363.854.51.08M0.05416
0x44D...2ead
0x41...0e89
04/15/20269:54:59 AMbuy$0.3094$74,387.464.51.08M0.05416
0x44D...2ead
0x85...8d33
04/15/20269:13:02 AMsell$558.69$73,709.068,144.711.07M0.007579
0x8e8...64c1
0x1d...edff
04/15/20269:12:23 AMbuy$3,010.83$73,849.9143,988.451.08M0.04076
0xD38...A53a
0x69...4053
04/15/20268:48:39 AMbuy$0.3083$73,767.134.51.08M0.05418
0x44D...2ead
0x47...baa4
04/15/20268:27:27 AMsell$3.68$73,713.5953.491.07M0.00005
0xA79...BC93
0x36...ad34
04/15/20268:24:11 AMsell$3.46$73,71450.331.07M0.00004704
0xA79...BC93
0xa6...0c90
04/15/20268:07:48 AMsell$0.249$73,683.033.611.07M0.05338
0x283...f287
0xee...3c9f
04/15/20268:05:14 AMsell$2.47$73,672.33361.07M0.00003365
0x9F6...C972
0xfc...411f
04/15/20268:03:47 AMsell$2.46$73,231.43361.07M0.00003365
0x9F6...C972
0x87...b8de
04/15/20268:03:47 AMsell$2.46$73,231.43361.07M0.00003365
0x9F6...C972
0x3f...159d
04/15/20267:11:05 AMbuy$0.309$73,945.184.51.08M0.05418
0x44D...2ead
0x38...c969
04/15/20266:52:21 AMsell$0.08486$73,798.271.231.07M0.05115
0x580...4bed
0x37...69f2
04/15/20266:21:21 AMbuy$0.3106$74,313.434.51.08M0.05418
0x44D...2ead
0x6f...7bc9
04/15/20266:20:09 AMsell$2.48$73,793.37361.07M0.00003365
0x9F6...C972
0x27...9c93
04/15/20266:10:21 AMsell$0.2773$73,362.824.041.07M0.05378
0x86d...Dec0
0x50...4229
04/15/20266:08:39 AMsell$0.7651$73,362.8311.161.07M0.00001043
0x86d...Dec0
0x46...ce83
04/15/20266:08:45 AMbuy$0.4592$73,953.976.691.08M0.05621
0xb38...f20b
0x3a...97d8
04/15/20265:55:16 AMbuy$2.46$73,804.27361.08M0.00003344
0x9F6...C972
0x1e...ebed