WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,172.07
Price
1.24M WCRO
TVL
$2.22M
MKT CAP
$28.6M
5m
0%
1h
-0.30%
4h
-0.25%
24h
0.43%
Share
TXNS
394
Buys
256
Sells
138
Volume
127K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.31
Pooled WCRO:
$16.6M

WBTC/WCRO price stats on Cronos

As of September 30, 2026, the current price of WBTC token on DEX VVS Finance is $83,172.07. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $126,727.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,610,361.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,221,149.82. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,221,149.82.

The total transactions of WBTC/WCRO is 394 in the last 24 hours, 256 of which are buy transactions, and 138 are sales transactions.

WBTC/WCRO pool has a trading volume of $126,727.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.24M, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $83,172.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/202610:30:18 PMsell$68.12$83,172.071,018.511.24M0.000819
0x781...FB88
0x59...ef0a
09/30/202610:20:37 PMbuy$23.75$82,944.07358.241.25M0.0002863
0xB10...8e64
0x67...5ff1
09/30/202610:09:57 PMbuy$73.21$82,934.821,104.311.25M0.0008828
0x15D...e65b
0x80...f900
09/30/202610:08:13 PMbuy$83.24$82,940.581,255.361.25M0.001003
0x15D...e65b
0x82...05da
09/30/202610:07:08 PMbuy$42.23$82,931.74636.841.25M0.0005092
0xAE2...9b47
0xe3...db66
09/30/202610:05:20 PMbuy$374.23$82,908.115,640.61.25M0.004513
0x854...57dF
0x00...744a
09/30/202610:05:22 PMbuy$223.63$83,006.243,368.51.25M0.002694
0x964...806e
0x64...249a
09/30/202610:04:15 PMbuy$673.2$82,921.1710,135.51.25M0.008118
0x5Bd...C39c
0x81...2271
09/30/202610:04:15 PMsell$479.96$82,410.27,226.221.24M0.005824
0x5C6...1284
0xf9...c74b
09/30/202610:03:03 PMbuy$301.32$83,487.514,505.791.25M0.003609
0xDe5...93C8
0xdc...dcdc
09/30/20269:56:42 PMbuy$266.37$82,954.794,006.791.25M0.003211
0xBC7...E33f
0xbc...fb7c
09/30/20269:49:28 PMbuy$70.83$83,478.651,058.411.25M0.0008484
0x5A2...0AFD
0x58...f955
09/30/20269:49:27 PMbuy$225.31$83,455.993,366.881.25M0.002699
0x7FF...1082
0x54...80b6
09/30/20269:49:07 PMbuy$157.17$83,427.272,348.681.25M0.001884
0xdDA...e202
0x15...d8c7
09/30/20269:33:25 PMbuy$496.76$83,420.237,419.351.25M0.005955
0xf70...0908
0xb0...f376
09/30/20269:18:03 PMbuy$258.41$83,387.723,858.331.25M0.003098
0x474...D79c
0x9e...4811
09/30/20269:17:05 PMbuy$248$83,349.723,702.941.24M0.002975
0x40A...af6F
0x84...01a2
09/30/20269:16:05 PMbuy$300.62$83,308.554,488.671.24M0.003608
0x36d...4B49
0x1e...ad32
09/30/20269:16:00 PMbuy$245.37$83,267.613,663.691.24M0.002946
0x2A2...ed46
0x29...eead
09/30/20269:13:17 PMbuy$9.99$83,252.19149.281.24M0.0001201
0xAe7...946B
0x65...a060