WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,087.92
Price
1.31M WCRO
TVL
$2.12M
MKT CAP
$28.2M
5m
0.12%
1h
0.05%
4h
-0.28%
24h
-1.86%
Share
TXNS
257
Buys
160
Sells
97
Volume
45K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.97
Pooled WCRO:
$16.99M

WBTC/WCRO price stats on Cronos

As of October 8, 2026, the current price of WBTC token on DEX VVS Finance is $82,087.92. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $45,263.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,237,424.60. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,123,495.37. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,123,495.37.

The total transactions of WBTC/WCRO is 257 in the last 24 hours, 160 of which are buy transactions, and 97 are sales transactions.

WBTC/WCRO pool has a trading volume of $45,263.66 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 6:13 AM UTC.

The price of converting 1 WBTC to USD is $82,087.92 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20266:10:47 AMbuy$64.85$82,087.921,037.561.31M0.0007901
0x15D...e65b
0x43...2610
10/08/20266:09:17 AMbuy$174.57$82,068.642,792.831.31M0.002127
0xf70...0908
0x68...19f3
10/08/20266:09:10 AMbuy$502.07$82,545.997,980.461.31M0.006082
0xa89...5429
0x01...156f
10/08/20266:07:21 AMbuy$130.35$82,497.242,072.041.31M0.00158
0xdDA...e202
0xb7...62ad
10/08/20266:07:19 AMsell$183.48$82,007.152,916.481.3M0.002237
0x04E...5FB6
0x5a...86c4
10/08/20266:06:07 AMbuy$171.62$82,502.332,727.951.31M0.00208
0x808...16A3
0xc0...cb63
10/08/20266:04:12 AMbuy$206.03$81,992.983,294.071.31M0.002512
0x045...Bc29
0x63...439a
10/08/20266:03:30 AMbuy$252.33$81,957.634,034.381.31M0.003078
0xD7A...Ab35
0xaf...a459
10/08/20266:02:43 AMbuy$172.8$81,924.852,762.851.31M0.002109
0x7FF...1082
0xa0...c9e0
10/08/20265:59:17 AMbuy$547.14$81,973.78,736.631.31M0.006674
0x9f6...36BE
0x5c...e1cb
10/08/20265:52:39 AMbuy$157.75$82,038.012,515.31.31M0.001922
0x2D5...63c8
0xcd...ec43
10/08/20265:52:29 AMbuy$196.31$82,010.733,130.151.31M0.002393
0x915...5c81
0x0c...f421
10/08/20265:52:11 AMbuy$329.24$82,087.775,242.071.31M0.00401
0x808...16A3
0xdc...47ee
10/08/20265:50:32 AMbuy$236.7$82,117.513,765.381.31M0.002882
0x657...f172
0x91...3ac1
10/08/20265:50:18 AMbuy$232.11$82,688.383,665.21.31M0.002807
0x045...Bc29
0xb3...6258
10/08/20265:48:50 AMbuy$293.76$82,647.934,638.771.31M0.003554
0x15D...e65b
0x73...bfb6
10/08/20265:29:14 AMsell$154.04$82,439.592,423.641.3M0.001868
0xa79...bEFB
0x78...f2b1
10/08/20265:25:30 AMsell$796.16$82,361.5512,549.71.3M0.009666
0xf70...0908
0x81...f3c4
10/08/20265:24:02 AMsell$228.84$82,389.373,609.491.3M0.002777
0x516...39A9
0xb8...d92f
10/08/20265:23:14 AMsell$277.23$82,285.54,380.21.3M0.003369
0x90D...C666
0x89...795f