- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.03
- Pooled WCRO:
- $19.3M
WBTC/WCRO price stats on Cronos
As of July 26, 2026, the current price of WBTC token on DEX VVS Finance is $64,856.18. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,305.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,712,810.53. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,201,886.15. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,201,886.15.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11,305.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 10:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,856.18 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:15:11 PM | buy | $245.03 | $64,856.18 | 4,295.28 | 1.14M | 0.003778 | 0x6c...4af8 | |
| 07/26/2026 | 10:15:06 PM | buy | $97.89 | $64,836.02 | 1,716.05 | 1.14M | 0.001509 | 0x64...b57c | |
| 07/26/2026 | 9:33:40 PM | buy | $1.95 | $64,702.38 | 34.33 | 1.14M | 0.00003021 | 0xe2...cc10 | |
| 07/26/2026 | 8:15:39 PM | buy | $146.41 | $64,300.92 | 2,587.32 | 1.14M | 0.002277 | 0x08...f2e1 | |
| 07/26/2026 | 6:54:03 PM | buy | $214.69 | $64,754.37 | 3,766.04 | 1.14M | 0.003315 | 0x55...230b | |
| 07/26/2026 | 6:36:21 PM | buy | $12.39 | $64,721.19 | 217.46 | 1.14M | 0.0001914 | 0x51...55d0 | |
| 07/26/2026 | 6:11:14 PM | buy | $22.83 | $64,689.97 | 400.78 | 1.14M | 0.0003529 | 0x77...4c0e | |
| 07/26/2026 | 6:10:28 PM | buy | $0.8544 | $64,731.62 | 15 | 1.14M | 0.0000132 | 0x99...b54e | |
| 07/26/2026 | 5:02:48 PM | buy | $0.6938 | $64,663.67 | 12.18 | 1.14M | 0.00001073 | 0x2e...b866 | |
| 07/26/2026 | 5:00:30 PM | sell | $20.66 | $64,260.75 | 362.97 | 1.13M | 0.0003215 | 0x70...58e2 | |
| 07/26/2026 | 3:05:54 PM | buy | $28.26 | $64,491.84 | 497.63 | 1.14M | 0.0004382 | 0xae...e4ac | |
| 07/26/2026 | 2:31:32 PM | buy | $23.43 | $64,146.85 | 414.87 | 1.14M | 0.0003653 | 0xde...3214 | |
| 07/26/2026 | 2:20:50 PM | sell | $72.81 | $63,791.65 | 1,288.42 | 1.13M | 0.001141 | 0xa1...a27b | |
| 07/26/2026 | 2:00:52 PM | buy | $1.29 | $64,578.89 | 22.69 | 1.14M | 0.00001998 | 0x22...a391 | |
| 07/26/2026 | 11:18:23 AM | buy | $364.65 | $64,106.39 | 6,457.95 | 1.14M | 0.005688 | 0x6c...1ea9 | |
| 07/26/2026 | 11:09:12 AM | buy | $213.15 | $64,079.51 | 3,774.59 | 1.13M | 0.003326 | 0x42...d6cd | |
| 07/26/2026 | 10:54:17 AM | buy | $208.67 | $64,046.03 | 3,695.59 | 1.13M | 0.003258 | 0x1d...e25d | |
| 07/26/2026 | 10:53:58 AM | buy | $85.64 | $64,028.75 | 1,516.77 | 1.13M | 0.001337 | 0x2f...b524 | |
| 07/26/2026 | 10:53:24 AM | buy | $290.05 | $64,006.67 | 5,137.02 | 1.13M | 0.004531 | 0x52...9eba | |
| 07/26/2026 | 10:50:46 AM | buy | $350.55 | $63,969.04 | 6,208.32 | 1.13M | 0.00548 | 0xe0...6ae1 |