WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$60,399.16
Price
1.09M WCRO
TVL
$2.09M
MKT CAP
$30.5M
5m
0%
1h
3.00%
4h
0.43%
24h
0.47%
Share
TXNS
405
Buys
182
Sells
223
Volume
85K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.36
Pooled WCRO:
$18.89M

WBTC/WCRO price stats on Cronos

As of June 27, 2026, the current price of WBTC token on DEX VVS Finance is $60,399.16. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $85,449.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,464,737.06. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,091,368.14. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,091,368.14.

The total transactions of WBTC/WCRO is 405 in the last 24 hours, 182 of which are buy transactions, and 223 are sales transactions.

WBTC/WCRO pool has a trading volume of $85,449.07 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:50 PM UTC.

The price of converting 1 WBTC to USD is $60,399.16 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20263:50:09 PMbuy$192.46$60,399.163,477.21.09M0.003186
0x3cB...f0F8
0xa8...70fc
06/27/20263:31:25 PMbuy$0.1097$60,647.281.971.09M0.05181
0x44D...2ead
0x05...6000
06/27/20263:12:51 PMbuy$396.56$60,516.17,146.591.09M0.006552
0x8a2...3230
0x20...ac41
06/27/20262:49:33 PMbuy$687.01$58,638.2112,495.671.07M0.01171
0x000...D639
0x49...c704
06/27/20262:49:33 PMbuy$10,991.94$59,303.51199,925.581.08M0.1853
0x25a...F313
0x70...0c09
06/27/20262:49:32 PMbuy$99.68$59,046.631,799.111.07M0.001688
0x227...34Dc
0x01...e37d
06/27/20262:49:32 PMsell$11,144.86$59,241.47201,151.961.07M0.1881
0x218...46ce
0xf6...e8fb
06/27/20262:49:32 PMbuy$700.75$59,000.7412,647.81.06M0.01187
0x227...34Dc
0x01...e37d
06/27/20262:46:59 PMbuy$32.52$59,882.27590.511.09M0.0005431
0x227...341f
0xac...19d0
06/27/20262:46:55 PMbuy$118.54$59,873.572,152.351.09M0.001979
0xD7A...Ab35
0x18...4112
06/27/20262:46:46 PMbuy$33.96$59,875.12616.621.09M0.0005673
0x697...CC69
0xea...f2cb
06/27/20262:46:40 PMbuy$34.82$59,871.16632.271.09M0.0005817
0x999...274D
0xcf...a847
06/27/20262:45:50 PMbuy$30.16$59,873.3547.551.09M0.0005038
0x7BA...02f8
0x46...5d45
06/27/20262:44:47 PMbuy$82.07$59,866.841,489.861.09M0.001371
0xDe5...93C8
0x71...6539
06/27/20262:39:23 PMbuy$221.76$60,190.844,002.561.09M0.003684
0x15D...e65b
0xbf...878d
06/27/20262:37:22 PMbuy$30.09$60,176.99543.221.09M0.0005001
0xA79...BC93
0xb1...0926
06/27/20262:37:10 PMbuy$8.31$60,175.971501.09M0.0001381
0xA79...BC93
0xa5...b5b8
06/27/20262:37:08 PMbuy$25.57$60,173.02461.631.09M0.000425
0xA2c...d4E4
0xe6...a415
06/27/20262:37:06 PMbuy$13.52$60,156.85244.151.09M0.0002248
0x89a...A182
0xb6...2b74
06/27/20262:37:05 PMsell$4,886.97$59,669.9788,222.11.08M0.0819
0x218...46ce
0x96...082e