- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 27.34
- Pooled WCRO:
- $16.27M
WBTC/WCRO price stats on Cronos
As of December 23, 2024, the current price of WBTC token on DEX VVS Finance is $92,388.03. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $386,231.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,725,198.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $5,066,509.39. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $5,066,509.39.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 299 in the last 24 hours, 130 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $386,231.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 593,208.31, captured at 8:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,388.03 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:15:47 PM | sell | $790.31 | $92,388.03 | 5,074.45 | 593,208.31 | 0.008554 | 0xcb...75f4 | |
| 12/23/2024 | 8:14:44 PM | sell | $1,439.77 | $92,287.38 | 9,262.82 | 593,732.21 | 0.0156 | 0xdc...1e24 | |
| 12/23/2024 | 8:12:29 PM | sell | $318.95 | $92,337.82 | 2,052.29 | 594,145.33 | 0.003454 | 0xb6...bd29 | |
| 12/23/2024 | 8:10:36 PM | sell | $896.76 | $92,419.94 | 5,767.83 | 594,431.37 | 0.009703 | 0xf5...f51d | |
| 12/23/2024 | 8:10:19 PM | sell | $897.15 | $92,485.53 | 5,770.35 | 594,853.24 | 0.0097 | 0xf6...a931 | |
| 12/23/2024 | 8:09:16 PM | sell | $939.17 | $92,531.81 | 6,041.97 | 595,285.31 | 0.01014 | 0x5f...a7f2 | |
| 12/23/2024 | 7:35:23 PM | buy | $4.86 | $93,713.5 | 31.1 | 599,101.4 | 0.00005192 | 0xe5...1728 | |
| 12/23/2024 | 7:24:00 PM | sell | $1,085.17 | $93,195.49 | 6,937.04 | 595,757.99 | 0.01164 | 0x46...3b41 | |
| 12/23/2024 | 7:22:59 PM | sell | $925.91 | $93,269.1 | 5,918.96 | 596,228.54 | 0.009927 | 0x64...c26f | |
| 12/23/2024 | 7:10:29 PM | buy | $10.19 | $93,215.75 | 65.59 | 600,042.08 | 0.0001093 | 0xe4...9d74 | |
| 12/23/2024 | 6:50:59 PM | sell | $526.9 | $92,754.66 | 3,388.87 | 596,564.47 | 0.00568 | 0x19...a9e8 | |
| 12/23/2024 | 6:37:06 PM | buy | $931.95 | $93,373.76 | 5,989.18 | 600,064.8 | 0.00998 | 0x85...6a5a | |
| 12/23/2024 | 6:36:10 PM | buy | $912.51 | $93,440.23 | 5,855.85 | 599,629.5 | 0.009765 | 0x38...8f2f | |
| 12/23/2024 | 6:35:36 PM | buy | $882.05 | $93,430.12 | 5,656.98 | 599,206.97 | 0.00944 | 0xfd...c59a | |
| 12/23/2024 | 6:34:57 PM | buy | $951.97 | $93,362.79 | 6,105.39 | 598,775.11 | 0.01019 | 0x27...7d9e | |
| 12/23/2024 | 6:23:47 PM | buy | $647.95 | $93,576.6 | 4,143.51 | 598,399.26 | 0.006924 | 0x40...f11a | |
| 12/23/2024 | 6:08:51 PM | buy | $932.31 | $93,788.76 | 5,944.77 | 598,029.41 | 0.00994 | 0x58...22f6 | |
| 12/23/2024 | 5:56:44 PM | buy | $8.48 | $93,690 | 54.16 | 597,841.55 | 0.0000906 | 0xf5...8909 | |
| 12/23/2024 | 5:54:56 PM | buy | $99.43 | $93,681.19 | 634.49 | 597,785.32 | 0.001061 | 0x2e...9c7b | |
| 12/23/2024 | 5:54:11 PM | buy | $6.99 | $93,686.89 | 44.61 | 597,821.7 | 0.00007463 | 0x9f...6aab |