- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.89
- Pooled WCRO:
- $17.78M
WBTC/WCRO price stats on Cronos
As of January 15, 2026, the current price of WBTC token on DEX VVS Finance is $97,296.57. WBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $92,813.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,075,419.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,640,979.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,640,979.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 184 in the last 24 hours, 149 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $92,813.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 950,314.54, captured at 12:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,296.57 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:32:22 AM | buy | $0.1177 | $97,296.57 | 1.14 | 950,314.54 | 0.05121 | 0xd3...3001 | |
| 01/15/2026 | 11:04:08 AM | sell | $0.7377 | $96,064.87 | 7.2 | 938,026.44 | 0.05768 | 0xdb...1d13 | |
| 01/15/2026 | 10:55:28 AM | buy | $0.9648 | $96,676.89 | 9.42 | 944,403.5 | 0.05998 | 0x29...a364 | |
| 01/15/2026 | 10:11:35 AM | buy | $0.1175 | $97,135.54 | 1.14 | 950,261.33 | 0.05121 | 0xed...e85f | |
| 01/15/2026 | 9:30:07 AM | buy | $0.1169 | $96,666.99 | 1.14 | 950,289.62 | 0.05121 | 0x0b...2e2c | |
| 01/15/2026 | 9:26:42 AM | buy | $0.9593 | $96,128.78 | 9.42 | 944,403.5 | 0.05998 | 0xf0...b43c | |
| 01/15/2026 | 8:32:03 AM | sell | $1,394.73 | $95,598.55 | 13,695.86 | 938,749.28 | 0.01458 | 0xae...93bd | |
| 01/15/2026 | 8:09:36 AM | buy | $0.1172 | $96,916.42 | 1.14 | 947,361.57 | 0.05121 | 0xd2...6395 | |
| 01/15/2026 | 7:37:43 AM | buy | $0.1165 | $96,307.13 | 1.14 | 947,389.69 | 0.05121 | 0x1b...977b | |
| 01/15/2026 | 6:44:41 AM | sell | $7.6 | $95,812.28 | 74.55 | 939,476.06 | 0.00007936 | 0x64...42d0 | |
| 01/15/2026 | 6:15:08 AM | buy | $0.116 | $96,701.85 | 1.14 | 952,328.37 | 0.0512 | 0xd7...be64 | |
| 01/15/2026 | 5:34:08 AM | buy | $0.1164 | $97,058.63 | 1.14 | 952,358.43 | 0.0512 | 0xf6...30f8 | |
| 01/15/2026 | 4:07:46 AM | buy | $0.1155 | $96,296.82 | 1.14 | 952,388.5 | 0.0512 | 0x50...3cde | |
| 01/15/2026 | 3:44:10 AM | buy | $307.9 | $95,429.06 | 3,049 | 944,980.04 | 0.003226 | 0x39...da4a | |
| 01/15/2026 | 3:41:17 AM | buy | $480.15 | $95,419.67 | 4,753.12 | 944,566.2 | 0.005032 | 0xda...2e6f | |
| 01/15/2026 | 3:32:20 AM | buy | $454.74 | $95,654.32 | 4,488.15 | 944,076.33 | 0.004754 | 0x9f...3588 | |
| 01/15/2026 | 3:28:00 AM | buy | $1,906.76 | $95,705.07 | 18,784.6 | 942,841.81 | 0.01992 | 0x50...8876 | |
| 01/15/2026 | 3:27:47 AM | buy | $952.89 | $95,678.47 | 9,375.22 | 941,351.74 | 0.009959 | 0x63...ae37 | |
| 01/15/2026 | 3:27:33 AM | buy | $791.45 | $95,680.77 | 7,779.17 | 940,444.17 | 0.008271 | 0xae...4609 | |
| 01/15/2026 | 3:27:32 AM | buy | $349.98 | $95,620.54 | 3,440 | 939,852.19 | 0.00366 | 0xf3...c92a |