WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,777.97
Price
1.09M WCRO
TVL
$2.65M
MKT CAP
$38.7M
5m
-1.53%
1h
-0.95%
4h
-1.66%
24h
-2.54%
Share
TXNS
186
Buys
158
Sells
28
Volume
48K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.21
Pooled WCRO:
$18.89M

WBTC/WCRO price stats on Cronos

As of May 17, 2026, the current price of WBTC token on DEX VVS Finance is $76,777.97. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $48,315.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,726,043.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,651,034.58. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,651,034.58.

The total transactions of WBTC/WCRO is 186 in the last 24 hours, 158 of which are buy transactions, and 28 are sales transactions.

WBTC/WCRO pool has a trading volume of $48,315.84 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 1:55 AM UTC.

The price of converting 1 WBTC to USD is $76,777.97 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20261:54:33 AMsell$0.1957$76,777.972.791.09M0.05255
0x3Cb...bC06
0x2b...d219
05/17/20261:51:24 AMbuy$0.1653$77,972.722.341.1M0.05212
0x44D...2ead
0xd8...efae
05/17/20261:31:26 AMbuy$442.37$77,534.36,279.651.1M0.005705
0xbd6...f316
0x9a...636b
05/17/20261:29:22 AMbuy$429.79$77,483.576,1011.1M0.005546
0x2b9...b9A1
0xde...281b
05/17/20261:26:36 AMbuy$436.13$77,512.026,184.811.1M0.005626
0xbd6...f316
0x1f...03cd
05/17/202612:45:52 AMbuy$0.1666$78,217.982.341.1M0.05213
0x44D...2ead
0xae...74d7
05/16/202611:59:54 PMbuy$409.93$77,712.855,794.481.1M0.005274
0xCB5...fa12
0x78...6689
05/16/202611:59:46 PMbuy$716.23$77,712.2510,115.691.1M0.009216
0x854...57dF
0xd9...ea1a
05/16/202611:59:29 PMbuy$886.46$78,210.9712,425.191.1M0.01133
0x43a...f101
0xa0...3fd3
05/16/202611:35:28 PMbuy$0.1671$78,452.872.341.1M0.05213
0x44D...2ead
0x34...1562
05/16/202611:20:36 PMbuy$408.19$77,668.45,755.991.1M0.005255
0xbd6...f316
0xaf...8c24
05/16/202611:09:25 PMbuy$457.13$77,651.946,443.291.09M0.005887
0x776...A3b1
0x1b...f22d
05/16/202610:50:31 PMbuy$0.1671$78,126.312.341.09M0.05214
0x44D...2ead
0x9d...59de
05/16/202610:29:39 PMbuy$298.17$78,074.984,177.561.09M0.003819
0xbd6...f316
0xcf...e097
05/16/20269:28:02 PMbuy$0.1706$77,931.192.41.1M0.05219
0x44D...2ead
0x04...917e
05/16/20268:07:06 PMbuy$0.1698$77,934.772.381.1M0.05218
0x44D...2ead
0xf6...cc72
05/16/20267:32:41 PMbuy$0.1819$78,444.772.541.1M0.05232
0x44D...2ead
0x5b...9286
05/16/20266:34:22 PMbuy$0.1809$78,011.892.541.1M0.05232
0x44D...2ead
0x3d...4724
05/16/20266:28:51 PMsell$0.7678$77,400.0310.781.09M0.05992
0xE69...44Ea
0x64...2f30
05/16/20265:50:20 PMbuy$0.1809$78,016.622.541.1M0.05232
0x44D...2ead
0x83...e534