WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,102.43
Price
870,779.59 WCRO
TVL
$2.55M
MKT CAP
$33.3M
5m
0.82%
1h
1.84%
4h
3.66%
24h
4.04%
Share
TXNS
184
Buys
138
Sells
46
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.36
Pooled WCRO:
$16.81M

WBTC/WCRO price stats on Cronos

As of February 25, 2026, the current price of WBTC token on DEX VVS Finance is $66,102.43. WBTC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $42,597.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,341,405.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,551,983.73. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,551,983.73.

The total transactions of WBTC/WCRO is 184 in the last 24 hours, 138 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,597.93 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 870,779.59, captured at 2:07 AM UTC.

The price of converting 1 WBTC to USD is $66,102.43 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20262:07:24 AMbuy$113.63$66,102.431,497870,779.590.001719
0xa79...8019
0x39...ac57
02/25/20262:07:19 AMbuy$36.2$66,094.68476.99870,677.570.0005478
0x1D2...E7ec
0xf5...7c5d
02/25/20262:06:58 AMbuy$58.24$65,988.33768.43870,613.140.0008826
0xeBa...9990
0x49...1f75
02/25/20262:03:12 AMbuy$467.44$65,567.366,204.27870,252.10.007129
0xd9E...7f4d
0x75...9ffc
02/25/20261:58:02 AMbuy$0.1944$65,681.622.57871,620.480.05296
0x44D...2ead
0xab...725b
02/25/20261:36:00 AMbuy$258.56$65,672.073,424.46869,754.260.003937
0x5d6...3640
0xb2...0df5
02/25/20261:35:56 AMbuy$511.67$65,632.236,776.59869,226.730.007796
0x36D...4174
0x18...2d4f
02/25/20261:21:23 AMsell$0.611$65,491.658.05863,672.110.05933
0x03a...5770
0xf1...2421
02/25/20261:21:07 AMsell$3.39$65,371.1544.85863,674.840.00005193
0xA2F...aaaa
0xc0...277b
02/25/20261:17:13 AMbuy$648.32$65,466.58,600.25868,437.60.009903
0xB66...Db59
0x9c...5ee7
02/25/20261:14:22 AMsell$1.21$65,129.5516.07862,794.820.00001863
0x10a...5447
0xf4...9033
02/25/20261:12:51 AMbuy$275.71$65,263.393,666.16867,806.20.004224
0xad2...B4F1
0xed...2b6c
02/25/20261:12:47 AMbuy$457.43$65,225.536,082.5867,302.70.007013
0x1E8...D7F8
0x65...bb06
02/25/20261:12:42 AMbuy$470.76$65,134.936,263.86866,665.480.007227
0xa79...8019
0xd1...5991
02/25/20261:12:29 AMbuy$540.58$65,011.297,197.78865,606.80.008315
0xa89...5429
0x36...87b5
02/25/20261:12:29 AMbuy$265.1$65,052.873,529.83866,160.420.004075
0xa79...8019
0xeb...1951
02/25/20261:12:06 AMbuy$174.89$64,968.242,328.88865,115.990.002691
0xb42...6ef5
0xcf...e64d
02/25/20261:11:54 AMbuy$485.6$64,906.456,469.03864,662.120.007481
0xf86...D3E6
0xdc...99e1
02/25/20261:11:44 AMbuy$213.54$64,817.692,847.12864,182.330.003294
0x0bA...6AA7
0x93...e43f
02/25/20261:11:30 AMbuy$275.56$64,314.573,701.29863,844.870.004284
0x0bA...6AA7
0xed...0e12