- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.3
- Pooled WCRO:
- $21.58M
WBTC/WCRO price stats on Cronos
As of September 5, 2026, the current price of WBTC token on DEX VVS Finance is $79,289.73. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $104,725.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,992,950.54. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,433,133.71. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,433,133.71.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 180 in the last 24 hours, 80 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $104,725.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.41M, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,289.73 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:45:12 AM | sell | $294.41 | $79,289.73 | 5,221.46 | 1.41M | 0.003713 | 0x66...0129 | |
| 09/05/2026 | 7:44:40 AM | sell | $14.36 | $79,309.86 | 254.7 | 1.41M | 0.000181 | 0xea...1046 | |
| 09/05/2026 | 7:23:57 AM | buy | $0.8219 | $79,644.89 | 14.61 | 1.42M | 0.00001032 | 0x15...04c0 | |
| 09/05/2026 | 7:21:47 AM | sell | $1,097.78 | $79,184.51 | 19,518.08 | 1.41M | 0.01386 | 0xbf...5c8e | |
| 09/05/2026 | 7:15:31 AM | sell | $747.89 | $79,225.86 | 13,310.48 | 1.41M | 0.00944 | 0xf2...8a4d | |
| 09/05/2026 | 7:15:29 AM | sell | $424.99 | $79,302.51 | 7,563.71 | 1.41M | 0.005359 | 0x68...3153 | |
| 09/05/2026 | 7:09:00 AM | sell | $104.85 | $79,312.58 | 1,866.67 | 1.41M | 0.001322 | 0x71...180a | |
| 09/05/2026 | 7:08:38 AM | sell | $10.01 | $79,320.08 | 178.28 | 1.41M | 0.0001262 | 0xeb...d668 | |
| 09/05/2026 | 6:49:03 AM | buy | $158.2 | $79,551.9 | 2,824.96 | 1.42M | 0.001988 | 0x3e...a506 | |
| 09/05/2026 | 6:43:05 AM | sell | $0.1272 | $79,027.63 | 2.27 | 1.41M | 0.05161 | 0xa8...c001 | |
| 09/05/2026 | 5:37:29 AM | buy | $25.19 | $79,523.53 | 450 | 1.42M | 0.0003168 | 0xa9...cee0 | |
| 09/05/2026 | 5:24:14 AM | sell | $122.38 | $78,577.93 | 2,198.87 | 1.41M | 0.001557 | 0x01...41a9 | |
| 09/05/2026 | 5:23:17 AM | sell | $3.82 | $78,586.29 | 68.76 | 1.41M | 0.0000487 | 0xce...d171 | |
| 09/05/2026 | 3:28:58 AM | sell | $1.23 | $79,097.67 | 22.11 | 1.41M | 0.00001566 | 0x06...e76a | |
| 09/05/2026 | 2:43:44 AM | buy | $344.62 | $79,085.77 | 6,188.2 | 1.42M | 0.004357 | 0x36...4978 | |
| 09/05/2026 | 2:15:01 AM | sell | $326.99 | $78,578.62 | 5,874.15 | 1.41M | 0.004161 | 0x2e...937f | |
| 09/05/2026 | 12:09:01 AM | sell | $0.6882 | $79,199.26 | 12.27 | 1.41M | 0.05869 | 0xe2...6d69 | |
| 09/04/2026 | 11:48:00 PM | sell | $1.59 | $79,066.1 | 28.36 | 1.41M | 0.00002011 | 0x2a...19f7 | |
| 09/04/2026 | 11:20:21 PM | buy | $314.15 | $79,548.59 | 5,608.32 | 1.42M | 0.003949 | 0x6f...d43f | |
| 09/04/2026 | 11:08:38 PM | buy | $301.57 | $79,574.74 | 5,379.31 | 1.42M | 0.003789 | 0xa7...12fe |