WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,759.19
Price
920,866.17 WCRO
TVL
$2.66M
MKT CAP
$35.7M
5m
0%
1h
0.27%
4h
-0.29%
24h
-0.03%
Share
TXNS
143
Buys
77
Sells
66
Volume
34K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.82
Pooled WCRO:
$17.29M

WBTC/WCRO price stats on Cronos

As of March 14, 2026, the current price of WBTC token on DEX VVS Finance is $70,759.19. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $34,178.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,690,228.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,656,375.77. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,656,375.77.

The total transactions of WBTC/WCRO is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

WBTC/WCRO pool has a trading volume of $34,178.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 920,866.17, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $70,759.19 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20262:45:31 AMbuy$0.1754$70,759.192.28920,866.170.05248
0x44D...2ead
0xaa...096c
03/14/20262:22:28 AMsell$4.63$70,484.5460.14915,265.280.00006571
0x69B...8196
0x4c...3bba
03/14/20262:21:22 AMsell$317.57$70,502.984,123.72915,497.390.004504
0x693...8B98
0x3e...931b
03/14/20262:21:22 AMsell$7.19$70,485.7493.37915,273.430.000102
0x69B...8196
0x9f...8e1b
03/14/20262:21:01 AMsell$11.22$70,944.56144.94915,723.490.0001582
0x69B...8196
0x77...814b
03/14/20262:20:56 AMsell$183.5$70,954.92,368.6915,8570.002586
0xb3c...7D3D
0x4d...3621
03/14/20262:20:18 AMsell$182.53$70,548.242,370.32916,108.410.002587
0xb3c...7D3D
0x99...c2e4
03/14/20262:20:04 AMsell$6.79$70,558.488.17916,238.670.00009624
0x69B...8196
0x2f...91f7
03/14/20262:19:43 AMsell$8.25$70,559.39107.21916,249.040.000117
0x69B...8196
0x15...c61e
03/14/20262:18:36 AMsell$10.04$70,561.02130.37916,261.650.0001422
0x69B...8196
0x0b...1124
03/14/20262:15:00 AMsell$298.63$70,194.853,899.03916,475.750.004254
0xf4D...91F5
0xa1...675f
03/14/20262:14:04 AMsell$253.31$70,634.943,288.13916,857.130.003586
0xb3c...7D3D
0xfc...4a8d
03/14/20262:02:04 AMsell$184.21$70,206.312,406.55917,159.350.002623
0xb3c...7D3D
0xd0...8e07
03/14/20262:00:04 AMsell$244.29$70,642.713,172.74917,455.610.003458
0x693...8B98
0x78...2b8d
03/14/20261:58:04 AMsell$27.53$70,195.36360917,641.660.0003923
0x713...5c48
0xe9...6382
03/14/20261:55:05 AMsell$27.68$70,568.65360917,665.050.0003923
0x713...5c48
0x4e...a406
03/14/20261:30:53 AMbuy$18.17$70,427.84238.31923,239.070.0002581
0x9b7...A140
0x9a...4316
03/14/20261:29:45 AMsell$1,560.72$70,541.0420,327.48918,756.070.02212
0xC3e...be8d
0x88...01b2
03/14/20261:26:30 AMsell$527.02$70,269.636,903.35920,447.280.0075
0xC3e...be8d
0xd0...d7c9
03/14/20261:26:30 AMsell$175.58$70,232.242,299.89919,957.570.0025
0xC3e...be8d
0xd0...d7c9