WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051796
Price
0.051796 USDT
TVL
$500,222.93
MKT CAP
$168.8M
5m
0%
1h
-0.64%
4h
-1.25%
24h
3.79%
Share
TXNS
93
Buys
52
Sells
41
Volume
16K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
138.94B
Pooled USDT:
$250,111.46

VVS/USDT price stats on Cronos

As of March 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000001796. VVS price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $15,857.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $168,762,262.83. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $500,222.94. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $500,222.94.

The total transactions of VVS/USDT is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

VVS/USDT pool has a trading volume of $15,857.63 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001796, captured at 11:18 AM UTC.

The price of converting 1 VVS to USD is $0.000001796 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/202511:11:04 AMsell$204.98$0.051796204.980.051796114.12M
0x080...6065
0x9c...8a78
03/01/202511:05:53 AMsell$155.29$0.051798155.290.05179886.33M
0x693...8B98
0x2f...c7b1
03/01/202511:02:15 AMsell$295.66$0.051802295.660.051802164.07M
0x000...dCf4
0x44...4bb0
03/01/202510:50:30 AMsell$115.32$0.051805115.320.05180563.89M
0x15d...281D
0x2c...a6f0
03/01/202510:42:05 AMsell$58.19$0.05180658.190.05180632.22M
0x1Ce...248f
0x5e...28aa
03/01/202510:22:52 AMsell$146.51$0.051807146.510.05180781.05M
0x15d...281D
0xc2...b16c
03/01/20259:29:25 AMsell$31.12$0.05180931.120.05180917.2M
0x0F2...C1C7
0x7b...0401
03/01/20259:04:41 AMsell$138.51$0.05181138.510.0518176.52M
0xD0d...19eA
0x0a...16ae
03/01/20258:00:48 AMsell$94.8$0.05181194.80.05181152.32M
0x02A...7537
0x6e...a1af
03/01/20257:41:00 AMsell$308.43$0.051814308.430.051814169.95M
0x03c...f2C0
0x22...6f79
03/01/20257:32:23 AMsell$39.6$0.05181739.60.05181721.79M
0xDE0...1163
0xb9...3880
03/01/20257:26:46 AMsell$169.17$0.051818169.170.05181893.01M
0xF7a...cD76
0xf1...9620
03/01/20256:59:03 AMsell$15.66$0.0518215.660.051828.61M
0xbde...8134
0xd7...3d93
03/01/20256:58:35 AMsell$142.72$0.051821142.720.05182178.36M
0x7e5...75dE
0xd9...e87e
03/01/20256:21:11 AMsell$497.86$0.051826497.860.051826272.65M
0xe4c...B97D
0x47...d42b
03/01/20256:14:23 AMsell$507.26$0.051833507.260.051833276.69M
0x11D...8F16
0x37...41f7
03/01/20256:07:24 AMsell$131.86$0.051837131.860.05183771.74M
0xA78...853d
0x51...2eec
03/01/20256:06:02 AMsell$58.68$0.05183958.680.05183931.9M
0x080...6065
0x36...8c9f
03/01/20255:56:58 AMsell$4.98$0.0518394.980.0518392.71M
0xc9D...A36A
0x3b...ac00
03/01/20254:46:31 AMbuy$497.56$0.051847497.560.051847269.35M
0x777...b64a
0xa2...a34c