WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051296
Price
0.051296 USDT
TVL
$382,327.81
MKT CAP
$131.8M
5m
0%
1h
0%
4h
0.28%
24h
-1.13%
Share
TXNS
49
Buys
26
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
147.84B
Pooled USDT:
$191,163.9

VVS/USDT price stats on Cronos

As of April 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,491.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,805,171.79. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $382,327.81. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $382,327.81.

The total transactions of VVS/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

VVS/USDT pool has a trading volume of $2,491.81 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001296, captured at 11:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20269:22:51 AMbuy$20.2$0.05129620.20.05129615.58M
0x227...11A6
0xe5...ee22
04/23/20267:14:54 AMbuy$20.19$0.05129620.190.05129615.58M
0x227...11A6
0xd7...c889
04/23/20266:41:17 AMbuy$20.2$0.05129620.20.05129615.58M
0x227...11A6
0x43...9ac2
04/23/20266:30:41 AMbuy$40.39$0.05129540.390.05129531.18M
0x227...11A6
0x8d...eda9
04/23/20266:28:34 AMbuy$23.49$0.05129523.490.05129518.14M
0x227...11A6
0xaf...6760
04/23/20266:26:22 AMbuy$40.4$0.05129540.40.05129531.2M
0x227...11A6
0xf4...281b
04/23/20266:25:07 AMbuy$20.2$0.05129420.20.05129415.6M
0x227...11A6
0x2b...5636
04/23/20266:21:23 AMsell$23.19$0.05128623.190.05128618.03M
0x8A1...bABC
0xe5...fd7b
04/23/20266:21:19 AMbuy$20.2$0.05129420.20.05129415.6M
0x227...11A6
0xe9...9667
04/23/20266:13:07 AMbuy$20.19$0.05129420.190.05129415.61M
0x227...11A6
0x26...d7d1
04/23/20266:10:04 AMbuy$20.2$0.05129420.20.05129415.61M
0x227...11A6
0x78...50a0
04/23/20266:02:27 AMbuy$20.2$0.05129320.20.05129315.61M
0x227...11A6
0x32...55ac
04/23/20265:59:39 AMbuy$20.19$0.05129320.190.05129315.62M
0x227...11A6
0x79...0b14
04/23/20265:23:22 AMbuy$20.2$0.05129320.20.05129315.62M
0x227...11A6
0x91...5e83
04/23/20263:15:35 AMbuy$20.2$0.05129320.20.05129315.62M
0x227...11A6
0x0c...390d
04/23/202612:44:52 AMsell$124.3$0.051285124.30.05128596.67M
0xdEC...D7F8
0xb3...8bf3
04/23/202612:16:31 AMsell$225.82$0.051289225.820.051289175.14M
0xFAa...40C8
0x86...f120
04/23/202612:16:31 AMsell$83.05$0.05128783.050.05128764.52M
0x25a...F313
0x9a...c097
04/23/202612:16:00 AMsell$60.52$0.05129160.520.05129146.87M
0x876...af87
0x4d...1ecf
04/23/202612:13:34 AMsell$65.28$0.05129265.280.05129250.52M
0xa79...8019
0xe5...830d