WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069336
Price
0.069336 USDT
TVL
$317,644.19
MKT CAP
$94.9M
5m
0%
1h
0%
4h
-0.42%
24h
-0.15%
Share
TXNS
28
Buys
13
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
169.71B
Pooled USDT:
$158,822.09

VVS/USDT price stats on Cronos

As of August 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009336. VVS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,266.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,891,042.54. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $317,644.20. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $317,644.20.

The total transactions of VVS/USDT is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

VVS/USDT pool has a trading volume of $2,266.92 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009336, captured at 11:09 AM UTC.

The price of converting 1 VVS to USD is $0.0000009336 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/202610:51:10 AMsell$104.41$0.069336104.410.069336111.83M
0x199...858d
0x2b...ba71
08/03/20269:18:18 AMsell$131.95$0.06935131.950.06935141.13M
0x227...341f
0x5e...575e
08/03/20268:50:15 AMsell$10.14$0.06935810.140.06935810.84M
0x5b3...445e
0x99...1a7a
08/03/20268:48:22 AMsell$98.4$0.06936598.40.069365105.08M
0x227...341f
0x7b...cb3f
08/03/20268:10:16 AMsell$29.16$0.06937229.160.06937231.12M
0x587...8AB1
0x35...3d08
08/03/20267:17:47 AMsell$22.93$0.06937522.930.06937524.47M
0x06d...5680
0xe5...6299
08/03/20266:14:59 AMsell$82$0.069381820.06938187.4M
0x0c3...9237
0x54...9bde
08/03/20265:31:59 AMsell$39.15$0.06938839.150.06938841.7M
0x86d...DB10
0x93...8e6c
08/03/20265:16:10 AMsell$130.61$0.069398130.610.069398138.97M
0x781...FB88
0x6c...7a48
08/03/20263:46:30 AMsell$130.81$0.069414130.810.069414138.95M
0x781...FB88
0xa3...7732
08/03/20263:03:38 AMsell$99.87$0.06942899.870.069428105.93M
0x9B7...714c
0x4f...2dca
08/03/20261:50:39 AMsell$106.27$0.06944106.270.06944112.58M
0x0c3...9237
0x93...3974
08/03/20261:35:35 AMbuy$73.34$0.06949973.340.06949977.21M
0xf70...dbEF
0x61...2d51
08/03/202612:44:20 AMsell$35.3$0.06943935.30.06943937.4M
0x3f4...6089
0xb9...c95e
08/02/202610:15:06 PMbuy$169.04$0.069488169.040.069488178.15M
0x083...573D
0x0f...504b
08/02/20269:45:44 PMbuy$42.32$0.06947642.320.06947644.66M
0x36d...4B49
0x97...bd4f
08/02/20269:35:18 PMbuy$2.11$0.0694732.110.0694732.23M
0x2A2...f080
0x93...5a31
08/02/20268:11:30 PMbuy$50.31$0.0694750.310.0694753.13M
0x92C...8256
0x97...63bb
08/02/20267:56:09 PMbuy$32.16$0.06946532.160.06946533.98M
0x15D...e65b
0xf2...64df
08/02/20267:22:58 PMbuy$143.48$0.069455143.480.069455151.75M
0xcFf...2d67
0xed...d1c5