WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051305
Price
0.051305 USDT
TVL
$384,648.53
MKT CAP
$132.7M
5m
0%
1h
0%
4h
-0.67%
24h
1.11%
Share
TXNS
73
Buys
61
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
146.87B
Pooled USDT:
$192,324.26

VVS/USDT price stats on Cronos

As of April 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001305. VVS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,099.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,698,438.67. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $384,648.53. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $384,648.53.

The total transactions of VVS/USDT is 73 in the last 24 hours, 61 of which are buy transactions, and 12 are sales transactions.

VVS/USDT pool has a trading volume of $2,099.41 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001305, captured at 8:11 AM UTC.

The price of converting 1 VVS to USD is $0.000001305 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20266:48:58 AMsell$11.76$0.05130511.760.0513059.01M
0xC93...A770
0x63...d763
04/11/20266:03:23 AMsell$45.17$0.05130645.170.05130634.59M
0x0bA...6AA7
0x1c...5cef
04/11/20266:03:10 AMsell$80.35$0.05130680.350.05130661.49M
0x44C...3a5A
0x0c...a546
04/11/20265:39:24 AMsell$5.68$0.0513075.680.0513074.35M
0xB80...a4cE
0xe4...fec6
04/11/20264:18:14 AMsell$1.27$0.0513071.270.051307975,492.56
0x6aF...a33B
0x99...c3ff
04/11/20263:31:29 AMbuy$43.32$0.05131543.320.05131532.94M
0xBFB...4461
0x2b...bade
04/11/20263:29:33 AMbuy$0.2184$0.0513140.21840.051314166,145.83
0xB9E...b512
0x2b...7a5f
04/11/20263:05:02 AMbuy$0.2003$0.0513140.20030.051314152,356.89
0x894...c889
0xe3...e896
04/11/20262:48:04 AMbuy$20.2$0.05131420.20.05131415.37M
0x227...11A6
0x48...40cd
04/11/20262:47:56 AMbuy$20.19$0.05131420.190.05131415.37M
0x227...11A6
0xf9...ad29
04/11/20262:32:55 AMbuy$14.44$0.05131414.440.05131410.99M
0xBFB...4461
0x57...9d9f
04/11/20262:18:37 AMsell$39.01$0.05130639.010.05130629.87M
0xBFB...4461
0x05...b8ef
04/11/20262:18:06 AMsell$52.15$0.05130752.150.05130739.9M
0xBFB...4461
0x2b...1a2a
04/11/20262:15:37 AMsell$0.1856$0.0513070.18560.051307141,960.34
0x69a...9A58
0x16...cf6b
04/11/20261:22:44 AMbuy$17.79$0.05131517.790.05131513.53M
0xBFB...4461
0xaf...27f6
04/11/20261:16:25 AMsell$0.1808$0.0513070.18080.051307138,370.83
0xE78...8624
0x1e...4c59
04/11/20261:04:08 AMsell$75.37$0.05130775.370.05130757.64M
0x67B...0653
0xd7...3cc1
04/11/202612:26:49 AMsell$120.86$0.051309120.860.05130992.33M
0x917...6283
0x1a...32b2
04/10/202611:54:17 PMbuy$29.46$0.05131729.460.05131722.36M
0x81C...8a0c
0xdb...d388
04/10/202610:32:16 PMbuy$61.03$0.05131661.030.05131646.35M
0x272...132e
0xa7...c302