WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052548
Price
0.052548 USDT
TVL
$547,604.53
MKT CAP
$259.1M
5m
0.09%
1h
1.20%
4h
2.27%
24h
0.86%
Share
TXNS
185
Buys
143
Sells
42
Volume
15K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
107.74B
Pooled USDT:
$273,802.26

VVS/USDT price stats on Cronos

As of November 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002548. VVS price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $14,817.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $259,050,537.59. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $547,604.54. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $547,604.54.

The total transactions of VVS/USDT is 185 in the last 24 hours, 143 of which are buy transactions, and 42 are sales transactions.

VVS/USDT pool has a trading volume of $14,817.50 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002548, captured at 3:52 AM UTC.

The price of converting 1 VVS to USD is $0.000002548 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20253:51:38 AMbuy$20.19$0.05254820.190.0525487.93M
0x227...11A6
0xe9...49af
11/07/20253:51:30 AMbuy$20.2$0.05254820.20.0525487.93M
0x227...11A6
0xea...4a19
11/07/20253:49:51 AMbuy$20.19$0.05254820.190.0525487.93M
0x227...11A6
0x25...a388
11/07/20253:49:38 AMbuy$20.19$0.05254720.190.0525477.93M
0x227...11A6
0x44...0b30
11/07/20253:49:20 AMbuy$20.2$0.05254720.20.0525477.93M
0x227...11A6
0x45...db1d
11/07/20253:46:40 AMbuy$60.6$0.05254660.60.05254623.8M
0x227...11A6
0x2c...f3fe
11/07/20253:46:31 AMbuy$20.2$0.05254520.20.0525457.93M
0x227...11A6
0xf9...d235
11/07/20253:18:58 AMbuy$299.35$0.052542299.350.052542117.73M
0x2ec...3E97
0xca...6c6a
11/07/20253:17:36 AMbuy$126.25$0.052538126.250.05253849.73M
0x1c2...C8B6
0xe0...5fa8
11/07/20253:11:23 AMbuy$248.59$0.052535248.590.05253598.05M
0xF7a...cD76
0x78...c1d6
11/07/20253:06:35 AMbuy$293.03$0.05253293.030.05253115.81M
0xFEB...c9B9
0x57...d5f9
11/07/20253:06:12 AMbuy$20.19$0.05252720.190.0525277.99M
0x227...11A6
0x9d...a7cc
11/07/20253:03:05 AMbuy$20.2$0.05252720.20.0525277.99M
0x227...11A6
0x0a...190d
11/07/20253:00:13 AMbuy$49.87$0.05252649.870.05252619.74M
0x03a...5770
0xa8...a314
11/07/20253:00:12 AMbuy$60.59$0.05252560.590.05252524M
0x227...11A6
0x0f...1678
11/07/20252:55:28 AMbuy$245.18$0.052522245.180.05252297.19M
0xF7a...cD76
0x28...ba5d
11/07/20252:54:04 AMbuy$20.19$0.0525220.190.052528.02M
0x227...11A6
0x67...4554
11/07/20252:52:08 AMbuy$60.59$0.05251960.590.05251924.05M
0x227...11A6
0x75...7bf1
11/07/20252:50:21 AMbuy$20.19$0.05251820.190.0525188.02M
0x227...11A6
0xec...845a
11/07/20252:47:58 AMbuy$20.19$0.05251820.190.0525188.02M
0x227...11A6
0x4d...18fb