WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051113
Price
0.051113 USDT
TVL
$346,178.42
MKT CAP
$113.1M
5m
-0.37%
1h
-0.70%
4h
-0.66%
24h
-1.10%
Share
TXNS
78
Buys
38
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
155.1B
Pooled USDT:
$173,089.21

VVS/USDT price stats on Cronos

As of October 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001113. VVS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,288.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,138,952.75. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $346,178.43. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $346,178.43.

The total transactions of VVS/USDT is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

VVS/USDT pool has a trading volume of $6,288.69 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001113, captured at 2:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001113 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20262:07:46 AMsell$83.08$0.05111383.080.05111374.63M
0x9f6...36BE
0x38...3d8c
10/06/20262:05:14 AMsell$157$0.0511141570.051114140.85M
0xe00...bb6a
0x2b...5e75
10/06/20262:05:14 AMsell$96.97$0.05111696.970.05111686.87M
0x7FF...1082
0x2c...e5ac
10/06/20262:03:52 AMsell$49.18$0.05111749.180.05111744.02M
0x556...9d93
0x67...952c
10/06/20261:56:18 AMsell$124.79$0.051118124.790.051118111.58M
0x99D...077C
0xd5...62ae
10/06/20261:52:18 AMsell$86.94$0.05111986.940.05111977.65M
0x604...D127
0x6c...bf51
10/06/20261:18:39 AMsell$28.16$0.0511228.160.0511225.14M
0x99D...077C
0x87...05e4
10/06/20261:17:43 AMsell$52.1$0.05112152.10.05112146.48M
0x5e2...b35b
0x3b...0eb4
10/06/20261:17:42 AMbuy$47.61$0.05112747.610.05112742.22M
0xD6E...6a29
0x08...6ba5
10/06/202612:36:01 AMbuy$107.5$0.051126107.50.05112695.4M
0x368...d8Ed
0x7f...7586
10/06/202612:30:38 AMbuy$97.81$0.05112597.810.05112586.91M
0xaa4...0aeb
0xc1...af24
10/06/202612:30:28 AMbuy$88.23$0.05112488.230.05112478.48M
0x2Ad...F632
0x61...aa65
10/06/202612:21:58 AMbuy$23.76$0.05112323.760.05112321.15M
0x854...57dF
0x61...ed52
10/06/202612:18:44 AMbuy$24.73$0.05112324.730.05112322.02M
0xE89...8851
0x12...e52e
10/06/202612:08:00 AMbuy$26.75$0.05112226.750.05112223.83M
0xa26...E10c
0x73...7e84
10/05/202611:43:00 PMsell$163.29$0.051116163.290.051116146.25M
0xc29...5464
0xb1...bf81
10/05/202611:43:00 PMbuy$43.65$0.05112243.650.05112238.89M
0xEc7...2073
0x62...82c0
10/05/202610:50:55 PMbuy$70.68$0.05112370.680.05112362.9M
0x964...806e
0x03...4a21
10/05/202610:50:30 PMbuy$217.45$0.051121217.450.051121193.81M
0x854...57dF
0x6b...8c62
10/05/202610:07:45 PMbuy$3.04$0.051123.040.051122.72M
0x98b...Eb5c
0xe8...5971