WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052123
Price
0.052123 USDT
TVL
$496,257.39
MKT CAP
$215.8M
5m
0%
1h
0.13%
4h
1.26%
24h
0.55%
Share
TXNS
105
Buys
59
Sells
46
Volume
14K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
117.2B
Pooled USDT:
$248,128.69

VVS/USDT price stats on Cronos

As of January 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000002123. VVS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,987.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $215,801,196.56. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $496,257.39. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $496,257.39.

The total transactions of VVS/USDT is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.

VVS/USDT pool has a trading volume of $13,987.96 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002123, captured at 1:28 PM UTC.

The price of converting 1 VVS to USD is $0.000002123 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/05/20261:10:16 PMbuy$20.19$0.05212320.190.0521239.51M
0x227...11A6
0xb7...80f7
01/05/20261:08:57 PMbuy$20.2$0.05212220.20.0521229.52M
0x227...11A6
0x24...fa6d
01/05/20261:08:49 PMbuy$20.19$0.05212220.190.0521229.52M
0x227...11A6
0x08...afaf
01/05/20261:04:40 PMbuy$20.19$0.05212220.190.0521229.52M
0x227...11A6
0x4f...7117
01/05/202612:40:48 PMbuy$53.03$0.05212153.030.05212125M
0x227...11A6
0x33...ea21
01/05/202612:26:16 PMbuy$20.19$0.0521220.190.052129.52M
0x227...11A6
0x64...013b
01/05/202612:11:54 PMbuy$40.39$0.0521240.390.0521219.05M
0x227...11A6
0x26...c6c4
01/05/202612:01:09 PMbuy$243.41$0.052118243.410.052118114.92M
0xe00...bb6a
0xd4...9605
01/05/202611:57:37 AMbuy$242.92$0.052113242.920.052113114.92M
0xe00...bb6a
0xc7...166f
01/05/202611:57:28 AMbuy$242.43$0.052109242.430.052109114.91M
0xe00...bb6a
0xae...f01c
01/05/202610:37:31 AMsell$41.23$0.05209541.230.05209519.67M
0x0bA...6AA7
0x9a...e653
01/05/202610:37:31 AMsell$24.49$0.05209524.490.05209511.69M
0x0cf...a89C
0xa2...fc24
01/05/20269:13:48 AMsell$78.64$0.05209678.640.05209637.51M
0x227...341f
0x9a...28df
01/05/20269:04:11 AMsell$43.37$0.05209743.370.05209720.67M
0x3Ed...96c5
0x56...d056
01/05/20269:03:34 AMsell$75.76$0.05209875.760.05209836.1M
0x15D...e65b
0x39...4dd8
01/05/20268:11:06 AMsell$40.6$0.05209940.60.05209919.34M
0x290...94f0
0x34...9522
01/05/20267:59:53 AMbuy$69.34$0.05211269.340.05211232.83M
0x3f7...8E7B
0x74...29f9
01/05/20267:34:45 AMbuy$242.45$0.052109242.450.052109114.93M
0xe00...bb6a
0xf2...5ca4
01/05/20267:34:34 AMbuy$241.96$0.052105241.960.052105114.92M
0xe00...bb6a
0x46...42f8
01/05/20267:30:43 AMbuy$0.1431$0.0521030.14310.05210368,046.94
0x329...b242
0xed...f1af