WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069265
Price
0.069265 USDT
TVL
$316,064.11
MKT CAP
$94.2M
5m
0%
1h
0%
4h
-0.02%
24h
0.88%
Share
TXNS
83
Buys
47
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
170.07B
Pooled USDT:
$158,032.05

VVS/USDT price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009265. VVS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,205.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,175,820.29. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $316,064.12. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $316,064.12.

The total transactions of VVS/USDT is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

VVS/USDT pool has a trading volume of $4,205.07 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009265, captured at 7:35 AM UTC.

The price of converting 1 VVS to USD is $0.0000009265 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20265:57:26 AMsell$32.07$0.06926532.070.06926534.61M
0xcb5...d22c
0x3b...cacb
10/21/20263:12:59 AMsell$6.36$0.0692686.360.0692686.87M
0xaF2...4473
0xac...839b
10/21/20261:53:43 AMbuy$69.5$0.0693269.50.0693274.58M
0x7FF...1082
0x8d...def2
10/21/20261:49:02 AMbuy$75.67$0.06931175.670.06931181.27M
0x045...Bc29
0xb3...1777
10/20/202611:57:59 PMbuy$11.9$0.06930611.90.06930612.79M
0x88A...47a9
0x72...a050
10/20/202610:54:38 PMbuy$32.9$0.06930432.90.06930435.37M
0x25A...C7ad
0x0d...8208
10/20/202610:44:50 PMbuy$48.79$0.06929948.790.06929952.47M
0x3cB...f0F8
0xfe...7d43
10/20/20269:08:21 PMbuy$133.18$0.069288133.180.069288143.39M
0xe00...bb6a
0xc9...72ca
10/20/20269:07:25 PMbuy$125.13$0.069273125.130.069273134.94M
0xf9A...f469
0x0d...b938
10/20/20269:05:35 PMbuy$26.05$0.06925926.050.06925928.14M
0x692...f618
0x7c...0478
10/20/20269:05:36 PMbuy$39.27$0.06926339.270.06926342.4M
0x99D...077C
0x29...d871
10/20/20268:57:36 PMbuy$32.75$0.06925632.750.06925635.38M
0x882...6343
0x68...a5bd
10/20/20268:47:11 PMbuy$64.76$0.0692564.760.0692570.01M
0x5c3...A490
0xb0...ff83
10/20/20268:46:52 PMbuy$23.6$0.06924523.60.06924525.53M
0x64E...87e6
0x1d...be96
10/20/20268:13:42 PMsell$142.4$0.069197142.40.069197154.84M
0x9D5...65D4
0x94...1fd9
10/20/20267:23:18 PMsell$11.87$0.06920611.870.06920612.9M
0x34B...74E3
0xd2...5e7c
10/20/20265:05:43 PMbuy$24.84$0.0692624.840.0692626.83M
0x34B...74E3
0x4b...3a1c
10/20/20265:04:38 PMbuy$24.7$0.06925724.70.06925726.68M
0xF5F...6d1B
0x4f...e67d
10/20/20264:51:42 PMbuy$28.63$0.06925428.630.06925430.95M
0x556...9d93
0x17...8174
10/20/20264:49:19 PMbuy$8.07$0.0692528.070.0692528.72M
0x657...f172
0xcb...0fb7