Info about VVS-USDT pair
- Pooled VVS:
- 100.17B
- Pooled USDT:
- $294,292.46
VVS/USDT price stats on Cronos
As of October 22, 2025, the current price of VVS token on DEX VVS Finance is $0.00000293. VVS price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $21,879.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $285,552,216.20. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $587,860.17. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $587,860.17.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $21,879.79 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.00000293, captured at 12:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000293 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:43:52 AM | sell | $158.12 | $0.05293 | 158.12 | 0.05293 | 53.96M | 0x30...236a | |
10/22/2025 | 12:35:18 AM | sell | $264.12 | $0.052934 | 264.12 | 0.052934 | 89.99M | 0xb8...1634 | |
10/22/2025 | 12:34:50 AM | sell | $352.87 | $0.052941 | 352.87 | 0.052941 | 119.98M | 0xc7...a141 | |
10/22/2025 | 12:34:46 AM | sell | $249.98 | $0.052947 | 249.98 | 0.052947 | 84.83M | 0xf7...3e3d | |
10/22/2025 | 12:28:29 AM | sell | $20 | $0.052949 | 20 | 0.052949 | 6.78M | 0x84...d43c | |
10/22/2025 | 12:02:20 AM | sell | $459.1 | $0.052954 | 459.1 | 0.052954 | 155.4M | 0x08...5627 | |
10/22/2025 | 12:02:20 AM | buy | $2.94 | $0.052967 | 2.94 | 0.052967 | 991,608.73 | 0xdf...3a89 | |
10/22/2025 | 12:02:20 AM | buy | $9.54 | $0.052967 | 9.54 | 0.052967 | 3.22M | 0x29...2394 | |
10/22/2025 | 12:00:14 AM | sell | $320.49 | $0.052962 | 320.49 | 0.052962 | 108.2M | 0xd0...1a38 | |
10/21/2025 | 11:59:26 PM | sell | $346.15 | $0.052968 | 346.15 | 0.052968 | 116.6M | 0x00...efbe | |
10/21/2025 | 11:50:02 PM | sell | $202.5 | $0.052974 | 202.5 | 0.052974 | 68.09M | 0x6d...bf41 | |
10/21/2025 | 11:36:57 PM | sell | $303.07 | $0.052979 | 303.07 | 0.052979 | 101.72M | 0x18...1bc5 | |
10/21/2025 | 11:35:54 PM | sell | $356.71 | $0.052986 | 356.71 | 0.052986 | 119.46M | 0x41...2107 | |
10/21/2025 | 11:34:12 PM | sell | $268.11 | $0.052992 | 268.11 | 0.052992 | 89.6M | 0x2b...63b9 | |
10/21/2025 | 11:32:03 PM | sell | $319.92 | $0.052998 | 319.92 | 0.052998 | 106.7M | 0xc5...ebdd | |
10/21/2025 | 11:17:01 PM | sell | $203.08 | $0.053003 | 203.08 | 0.053003 | 67.61M | 0xe4...6413 | |
10/21/2025 | 11:00:52 PM | sell | $270.32 | $0.053008 | 270.32 | 0.053008 | 89.86M | 0x87...f419 | |
10/21/2025 | 10:37:25 PM | sell | $195.16 | $0.053013 | 195.16 | 0.053013 | 64.77M | 0x8c...f5f3 | |
10/21/2025 | 10:36:32 PM | sell | $195.55 | $0.053016 | 195.55 | 0.053016 | 64.82M | 0x6a...4fb7 | |
10/21/2025 | 10:34:30 PM | sell | $196.14 | $0.05302 | 196.14 | 0.05302 | 64.93M | 0x6f...e424 |