WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051299
Price
0.051299 USDT
TVL
$382,882.94
MKT CAP
$132M
5m
0%
1h
0.73%
4h
1.11%
24h
0.21%
Share
TXNS
97
Buys
35
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
147.61B
Pooled USDT:
$191,441.47

VVS/USDT price stats on Cronos

As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001299. VVS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,736.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,025,573.13. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $382,882.95. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $382,882.95.

The total transactions of VVS/USDT is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.

VVS/USDT pool has a trading volume of $3,736.26 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001299, captured at 3:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001299 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:05:24 AMbuy$265.56$0.051299265.560.051299204.44M
0x000...dCf4
0x7a...d338
04/22/20262:57:05 AMbuy$161.97$0.051296161.970.051296124.97M
0xe00...bb6a
0x2e...1eb0
04/22/20262:55:04 AMbuy$20$0.051294200.05129415.45M
0xA79...BC93
0x87...c215
04/22/20262:54:56 AMbuy$6.76$0.0512946.760.0512945.22M
0x886...aaFb
0xfb...d925
04/22/20262:46:03 AMbuy$30$0.051294300.05129423.18M
0xA79...BC93
0xf5...6aac
04/22/20262:17:28 AMbuy$269.48$0.051292269.480.051292208.51M
0x000...dCf4
0x47...2764
04/22/20262:17:12 AMbuy$45.67$0.0512945.670.0512935.4M
0x876...af87
0xaf...7c15
04/22/20262:05:29 AMbuy$64.22$0.05128964.220.05128949.8M
0x6Bf...3915
0xb6...243e
04/22/20261:52:34 AMbuy$29.45$0.05128829.450.05128822.85M
0x6Bf...3915
0x72...00ff
04/22/20261:28:17 AMbuy$24.76$0.05128824.760.05128819.22M
0xF7a...cD76
0x7f...dce1
04/22/20261:05:18 AMbuy$32.49$0.05128832.490.05128825.23M
0x6Bf...3915
0x72...5c8c
04/22/202612:35:00 AMbuy$125.13$0.051287125.130.05128797.22M
0x3DD...e278
0xb1...463d
04/22/202612:20:52 AMbuy$20$0.051286200.05128615.55M
0xA79...BC93
0xd0...7b57
04/22/202612:08:54 AMbuy$2.23$0.0512852.230.0512851.74M
0x0e6...C7c8
0x9f...e9e2
04/22/202612:02:26 AMbuy$30$0.051285300.05128523.33M
0xA79...BC93
0xe9...2901
04/21/202611:46:42 PMbuy$20$0.051285200.05128515.56M
0xA79...BC93
0xbf...2fa1
04/21/202611:46:35 PMbuy$25$0.051285250.05128519.45M
0xA79...BC93
0x1f...498b
04/21/202611:43:01 PMbuy$25$0.051284250.05128419.46M
0xA79...BC93
0xe3...dc7b
04/21/202610:09:26 PMbuy$11.02$0.05128411.020.0512848.59M
0xa4d...2c06
0xdf...7153
04/21/20269:55:30 PMbuy$1.07$0.0512841.070.051284836,496.99
0x549...84C4
0xad...ae55