WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051233
Price
0.051233 USDT
TVL
$371,887.73
MKT CAP
$125.4M
5m
0%
1h
0%
4h
-0.73%
24h
-0.18%
Share
TXNS
51
Buys
19
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
150.36B
Pooled USDT:
$185,943.86

VVS/USDT price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001233. VVS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,599.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,370,934.31. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $371,887.73. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $371,887.73.

The total transactions of VVS/USDT is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

VVS/USDT pool has a trading volume of $2,599.97 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001233, captured at 4:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001233 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:43:35 PMsell$90$0.051233900.05123372.97M
0x227...11A6
0x07...9450
05/21/20261:37:56 PMsell$20$0.051234200.05123416.2M
0x227...11A6
0xd4...2290
05/21/20261:32:49 PMsell$20$0.051234200.05123416.2M
0x227...11A6
0xd1...7909
05/21/20261:27:18 PMsell$20$0.051234200.05123416.2M
0x227...11A6
0x75...af2c
05/21/20261:26:30 PMsell$20$0.051235200.05123516.19M
0x227...11A6
0x6f...31f7
05/21/20261:23:56 PMsell$20$0.051235200.05123516.19M
0x227...11A6
0x8f...1c13
05/21/20261:20:26 PMsell$20$0.051235200.05123516.19M
0x227...11A6
0xdd...ebcb
05/21/20261:16:30 PMsell$20$0.051235200.05123516.18M
0x227...11A6
0x87...c407
05/21/20261:13:37 PMsell$20.22$0.05123620.220.05123616.36M
0x227...11A6
0x74...7c8a
05/21/20261:10:36 PMsell$20$0.051236200.05123616.18M
0x227...11A6
0x11...5549
05/21/20261:10:26 PMsell$20$0.051236200.05123616.17M
0x227...11A6
0x05...bf1c
05/21/20261:10:13 PMsell$20$0.051236200.05123616.17M
0x227...11A6
0x20...d898
05/21/20261:09:52 PMsell$20$0.051237200.05123716.17M
0x227...11A6
0x57...32dc
05/21/20261:00:51 PMsell$29.72$0.05123729.720.05123724.02M
0x9DE...1554
0xe4...d322
05/21/202612:58:03 PMsell$6.14$0.0512376.140.0512374.96M
0xb2f...A981
0xd4...7372
05/21/202612:45:24 PMsell$1.46$0.0512371.460.0512371.18M
0x0b6...Db07
0x32...beb9
05/21/202610:31:17 AMsell$158.39$0.051238158.390.051238127.85M
0xe00...bb6a
0xc0...41c8
05/21/202610:27:00 AMsell$158.68$0.05124158.680.05124127.87M
0xe00...bb6a
0xf0...3ee9
05/21/202610:26:03 AMsell$48.72$0.05124248.720.05124239.21M
0x021...49e0
0xf0...00d2
05/21/202610:26:03 AMsell$17.73$0.05124217.730.05124214.28M
0x227...341f
0x75...9b21