WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051019
Price
0.051019 USDT
TVL
$332,765.08
MKT CAP
$103.6M
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
1K
Buys
518
Sells
553
Volume
415K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
162.87B
Pooled USDT:
$166,382.54

VVS/USDT price stats on Cronos

As of August 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001019. VVS price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $414,979.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,586,565.94. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $332,765.08. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $332,765.08.

The total transactions of VVS/USDT is 1071 in the last 24 hours, 518 of which are buy transactions, and 553 are sales transactions.

VVS/USDT pool has a trading volume of $414,979.65 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001019, captured at 6:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001019 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20262:00:31 PMbuy$3$0.05118630.0511862.53M
0xA79...BC93
0x92...a48a
08/30/20262:00:31 PMsell$64.7$0.05117864.70.05117854.9M
0xa79...bEFB
0x6d...1813
08/30/20262:00:30 PMbuy$621.03$0.051181621.030.051181525.42M
0x751...7259
0x4b...e8ff
08/30/20262:00:29 PMsell$1,603.1$0.0511811,603.10.0511811.36B
0x604...0434
0x50...893c
08/30/20262:00:28 PMsell$8.96$0.0511928.960.0511927.52M
0x263...1729
0xb2...1b74
08/30/20262:00:28 PMbuy$2,841.08$0.051182,841.080.051182.41B
0x781...FB88
0x7c...7308
08/30/20262:00:13 PMbuy$4.39$0.0511614.390.0511613.79M
0xF7a...cD76
0xff...cb8c
08/30/20262:00:12 PMsell$234.89$0.051156234.890.051156203.16M
0xB62...733A
0xa3...78b2
08/30/20262:00:12 PMbuy$8.32$0.0511618.320.0511617.16M
0xc0c...Dd9F
0x9a...bdeb
08/30/20262:00:11 PMsell$356.13$0.05116356.130.05116307M
0x781...FB88
0x19...a158
08/30/20262:00:00 PMsell$242.48$0.051163242.480.051163208.32M
0x751...7259
0xcb...b1a0
08/30/20261:59:37 PMbuy$23.87$0.05117223.870.05117220.36M
0x594...BA78
0x50...8d41
08/30/20261:59:36 PMsell$494.35$0.051168494.350.051168423.06M
0x8e5...15D3
0xf4...328d
08/30/20261:58:41 PMbuy$211.23$0.051177211.230.051177179.37M
0x1fF...0582
0x1b...ee80
08/30/20261:58:43 PMsell$14.67$0.05117114.670.05117112.52M
0x669...60Ce
0x62...8fa7
08/30/20261:58:31 PMsell$450.67$0.051172450.670.051172384.53M
0x7EC...526f
0x5a...ca31
08/30/20261:58:31 PMsell$89.03$0.05117589.030.05117575.74M
0x781...FB88
0xe5...d8e4
08/30/20261:58:31 PMbuy$11.22$0.05117611.220.0511769.54M
0xAC6...34d5
0x42...9ff9
08/30/20261:58:06 PMsell$12.52$0.05117612.520.05117610.65M
0xfd0...91c9
0x72...38b4
08/30/20261:58:03 PMbuy$269.13$0.051181269.130.051181227.76M
0x142...C2BF
0xfd...0490