WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069399
Price
0.069399 USDT
TVL
$318,001.67
MKT CAP
$95.5M
5m
0%
1h
1.04%
4h
1.78%
24h
10.44%
Share
TXNS
207
Buys
134
Sells
73
Volume
20K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
169.63B
Pooled USDT:
$159,000.83

VVS/USDT price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009399. VVS price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $20,421.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,528,934.52. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $318,001.67. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $318,001.67.

The total transactions of VVS/USDT is 207 in the last 24 hours, 134 of which are buy transactions, and 73 are sales transactions.

VVS/USDT pool has a trading volume of $20,421.17 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009399, captured at 7:55 AM UTC.

The price of converting 1 VVS to USD is $0.0000009399 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20267:42:59 AMbuy$38.05$0.06939938.050.06939940.49M
0x6F6...05d6
0x17...b261
08/21/20267:40:16 AMbuy$38.54$0.06939438.540.06939441.03M
0x88A...47a9
0x94...6ca6
08/21/20267:37:10 AMbuy$30.6$0.0693930.60.0693932.59M
0x604...D127
0x5b...b749
08/21/20267:23:48 AMbuy$127.23$0.069381127.230.069381135.63M
0xe00...bb6a
0x5a...dc6a
08/21/20267:23:27 AMbuy$127.02$0.069366127.020.069366135.62M
0xe00...bb6a
0x0b...25e1
08/21/20267:19:20 AMsell$1.05$0.0693021.050.0693021.13M
0xb83...17bE
0x2f...59fd
08/21/20267:16:30 AMbuy$126.81$0.069351126.810.069351135.61M
0xe00...bb6a
0x94...f2c0
08/21/20267:15:24 AMbuy$126.61$0.069336126.610.069336135.61M
0xe00...bb6a
0xd2...6193
08/21/20267:09:26 AMbuy$126.4$0.069321126.40.069321135.61M
0xe00...bb6a
0x9f...5a1b
08/21/20267:00:57 AMbuy$200$0.0693022000.069302215M
0x9b3...e682
0xeb...a5dc
08/21/20266:36:05 AMbuy$125.87$0.069283125.870.069283135.6M
0xe00...bb6a
0xf5...242e
08/21/20266:08:01 AMbuy$125.67$0.069268125.670.069268135.59M
0xe00...bb6a
0x94...d599
08/21/20266:04:27 AMbuy$38.64$0.06925838.640.06925841.74M
0x368...d8Ed
0x3c...886b
08/21/20265:34:31 AMbuy$44.6$0.06925444.60.06925448.21M
0x25a...FbD5
0x72...cb9e
08/21/20265:09:29 AMbuy$2.02$0.0692512.020.0692512.19M
0xee9...EfB8
0xa4...0130
08/21/20265:09:29 AMbuy$2.24$0.0692512.240.0692512.43M
0xA3B...e710
0xd6...3e8a
08/21/20264:50:50 AMbuy$44.92$0.06924844.920.06924848.57M
0x7FF...1082
0x12...2c02
08/21/20264:49:15 AMbuy$55.64$0.06924255.640.06924260.21M
0x34f...821F
0x18...ab56
08/21/20264:46:33 AMbuy$39.31$0.06923639.310.06923642.56M
0x25a...FbD5
0x6a...285d
08/21/20264:37:02 AMbuy$1.31$0.0692341.310.0692341.42M
0x03E...F2A2
0xbf...75b2