WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051278
Price
0.051278 USDT
TVL
$380,761.27
MKT CAP
$130M
5m
0%
1h
-0.02%
4h
-0.09%
24h
-0.98%
Share
TXNS
27
Buys
11
Sells
16
Volume
912
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
148.45B
Pooled USDT:
$190,380.63

VVS/USDT price stats on Cronos

As of April 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001278. VVS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $911.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,966,176.50. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $380,761.28. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $380,761.28.

The total transactions of VVS/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

VVS/USDT pool has a trading volume of $911.76 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001278, captured at 12:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001278 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202611:43:16 PMsell$20$0.051278200.05127815.64M
0x227...11A6
0xd4...def1
04/24/202611:38:44 PMsell$20$0.051279200.05127915.64M
0x227...11A6
0x17...92cc
04/24/202610:14:59 PMsell$14.02$0.05127914.020.05127910.96M
0x41d...1416
0xe0...ba8a
04/24/20269:35:59 PMsell$20$0.051279200.05127915.63M
0x227...11A6
0x41...83ce
04/24/20269:06:20 PMsell$20$0.051279200.05127915.63M
0x227...11A6
0xf0...9003
04/24/20267:59:59 PMsell$6.63$0.0512796.630.0512795.18M
0xdEC...D7F8
0xb3...4778
04/24/20266:50:21 PMsell$20$0.05128200.0512815.62M
0x227...11A6
0xeb...4dcf
04/24/20266:38:34 PMsell$20$0.05128200.0512815.62M
0x227...11A6
0x70...e876
04/24/20266:32:59 PMsell$20$0.05128200.0512815.62M
0x227...11A6
0x1d...abac
04/24/20266:05:25 PMsell$169.85$0.051281169.850.051281132.5M
0x37b...C1B6
0x65...7add
04/24/20262:00:16 PMbuy$10$0.05129100.051297.75M
0xA79...BC93
0xd9...48f0
04/24/20261:59:32 PMbuy$7.5$0.051297.50.051295.81M
0xA79...BC93
0x1b...b1cc
04/24/202612:18:59 PMbuy$10$0.05129100.051297.75M
0xA79...BC93
0xd6...c98c
04/24/202610:22:54 AMbuy$2.82$0.051292.820.051292.19M
0xEB4...6EdD
0x47...cc2d
04/24/202610:05:52 AMsell$27.29$0.05128227.290.05128221.27M
0xb8B...8867
0x4e...3de7
04/24/202610:02:00 AMsell$6.01$0.0512836.010.0512834.69M
0xbd6...f316
0xcb...6330
04/24/20268:37:30 AMsell$50.02$0.05128350.020.05128338.98M
0xA79...BC93
0x2e...3438
04/24/20268:21:35 AMbuy$29.99$0.051291300.05129123.23M
0xA79...BC93
0xea...af86
04/24/20267:42:45 AMsell$202.69$0.051284202.690.051284157.77M
0x2D1...e719
0x27...e175
04/24/20262:53:17 AMsell$2.89$0.0512862.890.0512862.25M
0xbc8...bf97
0xc9...c13e