Info about VVS-USDT pair
- Pooled VVS:
- 127.09B
- Pooled USDT:
- $480,027.85
VVS/USDT price stats on Cronos
As of December 11, 2023, the current price of VVS token on DEX VVS Finance is $0.000003766. VVS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $110,180.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $321,562,567.36. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $960,055.70. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $960,055.70.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 362 in the last 24 hours, 150 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $110,180.03 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000003766, captured at 1:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003766 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 1:10:47 PM | sell | $81.67 | $0.053766 | 81.67 | 0.053766 | 21 683 631.77 | 0x79...7de9 | |
2023.12.11 | 1:09:12 PM | sell | $173.35 | $0.053768 | 173.35 | 0.053768 | 45 999 076.36 | 0xbf...2f29 | |
2023.12.11 | 12:54:01 PM | sell | $204.31 | $0.053771 | 204.31 | 0.053771 | 54 172 033.41 | 0x5d...936f | |
2023.12.11 | 12:49:30 PM | sell | $369.68 | $0.053776 | 369.68 | 0.053776 | 97 904 165.81 | 0xb6...876f | |
2023.12.11 | 12:46:28 PM | buy | $230.00 | $0.0538 | 230.00 | 0.0538 | 60 529 088.25 | 0x65...1fc9 | |
2023.12.11 | 12:45:26 PM | buy | $270.00 | $0.053796 | 270.00 | 0.053796 | 71 129 745.70 | 0xe3...4158 | |
2023.12.11 | 12:40:38 PM | sell | $44.45 | $0.053771 | 44.45 | 0.053771 | 11 786 416.85 | 0xe0...33b1 | |
2023.12.11 | 12:33:09 PM | buy | $30.38 | $0.053794 | 30.38 | 0.053794 | 8 008 038.25 | 0xa6...f5fd | |
2023.12.11 | 12:13:35 PM | sell | $10.48 | $0.053771 | 10.48 | 0.053771 | 2 778 967.59 | 0x7a...bb3b | |
2023.12.11 | 11:45:38 AM | sell | $180.59 | $0.053773 | 180.59 | 0.053773 | 47 866 273.44 | 0xd9...87b2 | |
2023.12.11 | 11:15:16 AM | buy | $257.76 | $0.053795 | 257.76 | 0.053795 | 67 920 348.39 | 0x89...407a | |
2023.12.11 | 11:12:58 AM | buy | $353.85 | $0.05379 | 353.85 | 0.05379 | 93 360 293.51 | 0x51...ab25 | |
2023.12.11 | 11:12:46 AM | buy | $141.58 | $0.053786 | 141.58 | 0.053786 | 37 394 529.40 | 0x21...2204 | |
2023.12.11 | 11:11:34 AM | buy | $180.91 | $0.053784 | 180.91 | 0.053784 | 47 813 714.71 | 0xab...33aa | |
2023.12.11 | 11:02:31 AM | sell | $54.67 | $0.05376 | 54.67 | 0.05376 | 14 539 961.75 | 0x08...d7e6 | |
2023.12.11 | 10:44:17 AM | sell | $53.33 | $0.053761 | 53.33 | 0.053761 | 14 180 296.19 | 0x47...ea12 | |
2023.12.11 | 10:44:06 AM | sell | $14.29 | $0.053761 | 14.29 | 0.053761 | 3 799 568.39 | 0x39...bdda | |
2023.12.11 | 10:37:47 AM | buy | $500.00 | $0.05378 | 500.00 | 0.05378 | 132 265 859.60 | 0x92...266a | |
2023.12.11 | 10:37:24 AM | sell | $2.31 | $0.053754 | 2.31 | 0.053754 | 616 408.83 | 0x47...cc1b | |
2023.12.11 | 10:29:51 AM | sell | $3.95 | $0.053754 | 3.95 | 0.053754 | 1 052 406.73 | 0x2a...9d39 |