- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDT LPs
Info about VVS-USDT pair
- Pooled VVS:
- 123.81B
- Pooled USDT:
- $235,611.41
VVS/USDT price stats on Cronos
As of December 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000001891. VVS price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $29,464.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $192,291,946.46. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $471,222.84. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $471,222.84.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 243 in the last 24 hours, 77 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $29,464.52 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000001891, captured at 4:49 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001891 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:30 AM | sell | $662.44 | $0.051891 | 662.44 | 0.051891 | 350.13M | 0x00...c1e5 | |
| 12/16/2025 | 4:04:14 AM | sell | $20 | $0.051897 | 20 | 0.051897 | 10.54M | 0x46...8092 | |
| 12/16/2025 | 4:03:35 AM | sell | $20 | $0.051897 | 20 | 0.051897 | 10.54M | 0x2c...66ec | |
| 12/16/2025 | 4:02:47 AM | sell | $20 | $0.051898 | 20 | 0.051898 | 10.54M | 0xa5...a3bc | |
| 12/16/2025 | 4:02:07 AM | sell | $20 | $0.051898 | 20 | 0.051898 | 10.54M | 0x4a...9929 | |
| 12/16/2025 | 3:55:17 AM | sell | $20 | $0.051898 | 20 | 0.051898 | 10.53M | 0x01...b38c | |
| 12/16/2025 | 3:54:44 AM | buy | $1.44 | $0.05191 | 1.44 | 0.05191 | 756,768.91 | 0xdd...70b6 | |
| 12/16/2025 | 3:54:38 AM | sell | $20 | $0.051899 | 20 | 0.051899 | 10.53M | 0xc5...574e | |
| 12/16/2025 | 3:49:47 AM | sell | $40 | $0.051899 | 40 | 0.051899 | 21.06M | 0xfc...fd84 | |
| 12/16/2025 | 3:49:39 AM | sell | $20 | $0.0519 | 20 | 0.0519 | 10.53M | 0xd3...c386 | |
| 12/16/2025 | 3:47:44 AM | sell | $20 | $0.0519 | 20 | 0.0519 | 10.52M | 0x45...9e2b | |
| 12/16/2025 | 3:47:30 AM | sell | $20 | $0.0519 | 20 | 0.0519 | 10.52M | 0xce...98a0 | |
| 12/16/2025 | 3:44:26 AM | sell | $36.85 | $0.051901 | 36.85 | 0.051901 | 19.39M | 0xe6...a45a | |
| 12/16/2025 | 3:43:17 AM | sell | $40.88 | $0.051901 | 40.88 | 0.051901 | 21.5M | 0x70...a1cd | |
| 12/16/2025 | 3:34:11 AM | sell | $76.93 | $0.051902 | 76.93 | 0.051902 | 40.44M | 0x44...4b05 | |
| 12/16/2025 | 3:30:19 AM | sell | $20 | $0.051903 | 20 | 0.051903 | 10.51M | 0x6d...55ef | |
| 12/16/2025 | 3:19:30 AM | buy | $22.26 | $0.051914 | 22.26 | 0.051914 | 11.63M | 0x22...41a0 | |
| 12/16/2025 | 3:19:11 AM | buy | $46.31 | $0.051914 | 46.31 | 0.051914 | 24.19M | 0x39...0b17 | |
| 12/16/2025 | 3:19:01 AM | buy | $10 | $0.051913 | 10 | 0.051913 | 5.22M | 0x3d...7c38 | |
| 12/16/2025 | 3:18:27 AM | buy | $0.7039 | $0.051913 | 0.7039 | 0.051913 | 367,797.43 | 0xa3...c52e |