WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051057
Price
0.051057 USDT
TVL
$340,493.4
MKT CAP
$107.5M
5m
0%
1h
0%
4h
0.97%
24h
-3.51%
Share
TXNS
88
Buys
23
Sells
65
Volume
6K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
161.42B
Pooled USDT:
$170,246.7

VVS/USDT price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001057. VVS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,913.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,495,624.16. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $340,493.41. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $340,493.41.

The total transactions of VVS/USDT is 88 in the last 24 hours, 23 of which are buy transactions, and 65 are sales transactions.

VVS/USDT pool has a trading volume of $5,913.36 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001057, captured at 9:04 PM UTC.

The price of converting 1 VVS to USD is $0.000001057 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20268:22:34 PMbuy$32.53$0.05105732.530.05105730.76M
0x27A...436d
0x90...369a
06/09/20266:19:53 PMbuy$10$0.051057100.0510579.46M
0xA79...BC93
0x92...83c4
06/09/20266:07:46 PMbuy$10.43$0.05105710.430.0510579.87M
0x0Ec...Bee7
0xfb...b2e4
06/09/20265:33:01 PMbuy$82.31$0.05105682.310.05105677.9M
0x31B...7d9e
0x8f...9dcc
06/09/20265:30:12 PMbuy$138.42$0.051055138.420.051055131.17M
0xe00...bb6a
0x6c...3120
06/09/20265:21:40 PMbuy$20$0.051054200.05105418.97M
0xA79...BC93
0xdc...739d
06/09/20265:17:33 PMbuy$52.56$0.05105352.560.05105349.87M
0x4Bb...ca38
0xd4...e403
06/09/20265:13:44 PMbuy$35.93$0.05105335.930.05105334.12M
0x63B...5798
0x1d...4416
06/09/20264:39:53 PMsell$107.56$0.051047107.560.051047102.69M
0x24d...e05c
0xed...d059
06/09/20264:39:03 PMsell$62.84$0.05104862.840.05104859.93M
0xE7D...8Eb0
0xff...2d5d
06/09/20264:19:44 PMsell$123.35$0.051049123.350.051049117.52M
0xe3c...29E8
0x46...134c
06/09/20264:05:50 PMsell$123.21$0.051051123.210.051051117.21M
0x8dd...Cf76
0xc7...4cb1
06/09/20263:56:34 PMsell$133.19$0.051052133.190.051052126.51M
0x2b9...b9A1
0x6e...83b7
06/09/20263:51:00 PMsell$166.65$0.051054166.650.051054158.02M
0xA8B...a02D
0x09...7579
06/09/20263:12:40 PMsell$20$0.051055200.05105518.94M
0x227...11A6
0x83...582f
06/09/20263:06:53 PMsell$20$0.051056200.05105618.94M
0x227...11A6
0x26...fe0d
06/09/20262:47:47 PMsell$119.01$0.051056119.010.051056112.61M
0x781...FB88
0x75...e94e
06/09/20262:47:20 PMsell$119.02$0.051058119.020.051058112.46M
0x781...FB88
0x75...7645
06/09/20262:43:01 PMsell$119.11$0.051059119.110.051059112.39M
0x781...FB88
0xfd...7bb1
06/09/20262:36:49 PMsell$119.22$0.051061119.220.051061112.34M
0x781...FB88
0xe5...8235