WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052236
Price
0.052236 USDT
TVL
$556,821.08
MKT CAP
$210.9M
5m
0%
1h
-0.28%
4h
-0.28%
24h
4.80%
Share
TXNS
45
Buys
23
Sells
22
Volume
12K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
124.21B
Pooled USDT:
$278,410.54

VVS/USDT price stats on Cronos

As of May 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002236. VVS price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,206.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,949,842.88. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $556,821.09. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $556,821.09.

The total transactions of VVS/USDT is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

VVS/USDT pool has a trading volume of $12,206.17 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002236, captured at 3:48 PM UTC.

The price of converting 1 VVS to USD is $0.000002236 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20253:42:43 PMsell$227.53$0.05224227.530.05224101.57M
0x579...Fe06
0x1f...2554
05/07/20253:42:43 PMsell$226.94$0.052236226.940.052236101.47M
0xFEB...c9B9
0x73...ba71
05/07/20253:38:57 PMsell$18.44$0.05224218.440.0522428.22M
0xA10...07Be
0x9d...55e8
05/07/20253:30:13 PMsell$60.33$0.05224260.330.05224226.9M
0x425...f459
0x80...66f0
05/07/202510:40:20 AMsell$0.9604$0.0522430.96040.052243428,131.6
0x03d...8557
0xfe...65f1
05/07/20259:13:34 AMsell$4.25$0.0522434.250.0522431.9M
0xBf6...8775
0xab...0c5d
05/07/20257:09:01 AMsell$15.97$0.05224315.970.0522437.12M
0x194...f2e4
0x3d...ebb7
05/07/20256:02:21 AMsell$312.72$0.052246312.720.052246139.23M
0x3EE...354f
0xba...3ec8
05/07/20256:01:58 AMsell$188.13$0.05225188.130.0522583.61M
0x966...faF6
0x7f...0982
05/07/20254:59:08 AMbuy$470.23$0.052261470.230.052261207.94M
0xD0d...19eA
0xd3...1846
05/07/20254:54:53 AMbuy$642.89$0.052252642.890.052252285.42M
0x341...4B09
0x73...cc6c
05/07/20253:36:44 AMbuy$120.48$0.052246120.480.05224653.64M
0x237...5D3e
0xbf...76b2
05/07/20252:34:27 AMbuy$617.35$0.05224617.350.05224275.56M
0x99c...a347
0x5b...3939
05/07/20252:10:14 AMsell$1.12$0.0522211.120.052221504,401.24
0x03d...8557
0x86...924a
05/07/20251:54:58 AMbuy$20.37$0.05223520.370.0522359.12M
0xbE6...9088
0xed...dcae
05/07/20251:46:17 AMbuy$279.64$0.052232279.640.052232125.24M
0xEe6...a916
0x6c...d58a
05/07/202512:37:24 AMbuy$588.42$0.052225588.420.052225264.36M
0x993...B70C
0xc3...d691
05/06/202511:59:32 PMbuy$874.64$0.052214874.640.052214395.04M
0x831...491e
0x4e...ce5f
05/06/202511:57:44 PMbuy$192.32$0.052205192.320.05220587.2M
0x0a2...9626
0x77...afda
05/06/202511:40:26 PMbuy$4$0.05220440.0522041.81M
0x831...491e
0xcd...a22f