WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.067922
Price
0.067922 USDT
TVL
$292,582.6
MKT CAP
$80.5M
5m
0%
1h
-0.63%
4h
-0.62%
24h
-2.67%
Share
TXNS
45
Buys
19
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
184.27B
Pooled USDT:
$146,291.3

VVS/USDT price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007922. VVS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,405.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,518,849.23. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $292,582.60. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $292,582.60.

The total transactions of VVS/USDT is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

VVS/USDT pool has a trading volume of $4,405.50 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000007922, captured at 6:29 PM UTC.

The price of converting 1 VVS to USD is $0.0000007922 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20266:12:04 PMsell$134.24$0.067922134.240.067922169.45M
0x06d...5680
0xde...3ce8
08/18/20266:11:22 PMsell$108.48$0.067935108.480.067935136.7M
0x3f4...6089
0x49...046a
08/18/20266:00:00 PMsell$120.84$0.067947120.840.067947152.05M
0xbAd...db2D
0x91...ed0c
08/18/20265:54:33 PMsell$112.51$0.06796112.510.06796141.34M
0x781...FB88
0xf5...6737
08/18/20265:24:11 PMsell$106.11$0.067972106.110.067972133.1M
0xe00...bb6a
0xad...f10c
08/18/20264:03:53 PMbuy$33.94$0.06802433.940.06802442.3M
0x64E...87e6
0x38...6ea4
08/18/20263:40:36 PMbuy$107.33$0.068016107.330.068016133.89M
0xe00...bb6a
0x55...b64c
08/18/20263:15:41 PMbuy$78.96$0.06800678.960.06800698.62M
0x06d...5680
0xd7...cf13
08/18/20262:52:45 PMbuy$112.75$0.067996112.750.067996141.01M
0x781...FB88
0xea...2f73
08/18/20262:28:58 PMbuy$112.7$0.067983112.70.067983141.17M
0x781...FB88
0x23...1769
08/18/20262:23:50 PMbuy$112.51$0.067971112.510.067971141.14M
0x781...FB88
0xd2...996a
08/18/202611:27:39 AMbuy$35.95$0.06796335.950.06796345.15M
0xBC7...E33f
0xb6...c205
08/18/20269:40:06 AMbuy$26.58$0.0679626.580.0679633.4M
0xAC9...C1Ee
0x4d...5628
08/18/20267:33:49 AMbuy$6.9$0.0679586.90.0679588.67M
0x8eB...9a29
0xc0...3a49
08/18/20266:45:21 AMbuy$11.75$0.06795711.750.06795714.78M
0x81F...abC8
0x58...ea43
08/18/20265:07:53 AMsell$24.41$0.0679124.410.0679130.86M
0x3b4...5516
0x45...2f21
08/18/20264:48:45 AMsell$88.51$0.06791688.510.067916111.82M
0x3b4...5516
0x3b...4d0a
08/18/20264:21:08 AMbuy$38.17$0.06796638.170.06796647.92M
0x6bf...70c8
0xaa...b7a3
08/18/20264:20:59 AMbuy$32.13$0.06796332.130.06796340.35M
0x227...341f
0x2f...da1b
08/18/20263:04:54 AMsell$393.65$0.067934393.650.067934496.1M
0x3cB...f0F8
0xab...cb1b