WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051452
Price
0.051452 USDT
TVL
$405,986.12
MKT CAP
$147.6M
5m
0%
1h
-0.77%
4h
-1.63%
24h
-2.01%
Share
TXNS
88
Buys
35
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
139.44B
Pooled USDT:
$202,993.06

VVS/USDT price stats on Cronos

As of March 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001452. VVS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,173.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,632,331.11. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $405,986.13. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $405,986.13.

The total transactions of VVS/USDT is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.

VVS/USDT pool has a trading volume of $6,173.64 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001452, captured at 1:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001452 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20261:14:11 PMsell$160.02$0.051452160.020.051452110.16M
0x227...341f
0x9a...8e64
03/19/20261:14:04 PMsell$106.07$0.051454106.070.05145472.93M
0x693...8B98
0xc2...37d5
03/19/20261:02:50 PMsell$161.99$0.051456161.990.051456111.23M
0xe3c...29E8
0x46...a565
03/19/20261:02:49 PMsell$111.17$0.051458111.170.05145876.23M
0x889...CA41
0x1e...31c2
03/19/20261:01:46 PMsell$86.98$0.05145986.980.05145959.59M
0xad4...ef2E
0xd0...7a39
03/19/202612:37:58 PMsell$160.58$0.051461160.580.051461109.87M
0x227...341f
0xf6...2300
03/19/202612:19:37 PMsell$164.49$0.051463164.490.051463112.37M
0x227...341f
0x6f...e746
03/19/202612:10:19 PMsell$73.12$0.05146573.120.05146549.89M
0x01B...4857
0x35...4492
03/19/202612:10:19 PMbuy$1.01$0.0514731.010.051473689,609.09
0x038...B068
0x5e...c3bb
03/19/202612:02:00 PMsell$119.4$0.051466119.40.05146681.4M
0x227...341f
0xd9...5286
03/19/202611:24:51 AMsell$78.3$0.05146878.30.05146853.33M
0xF7a...cD76
0xf2...cadc
03/19/202611:07:35 AMbuy$20.2$0.05147720.20.05147713.67M
0x227...11A6
0x30...e679
03/19/202610:30:21 AMbuy$20.19$0.05147720.190.05147713.67M
0x227...11A6
0x69...ae26
03/19/202610:19:53 AMbuy$20.19$0.05147720.190.05147713.68M
0x227...11A6
0xdb...686a
03/19/202610:19:46 AMbuy$20.2$0.05147620.20.05147613.68M
0x227...11A6
0x34...2600
03/19/20269:27:54 AMbuy$0.4857$0.0514760.48570.051476328,943.84
0x7e0...82E2
0x72...8852
03/19/20268:21:54 AMsell$11.96$0.05146711.960.0514678.15M
0xe01...e05b
0x0e...2420
03/19/20267:23:42 AMsell$206.88$0.051469206.880.051469140.79M
0x15D...e65b
0x59...b1ac
03/19/20267:23:39 AMsell$5.86$0.051475.860.051473.99M
0x248...2707
0xe5...57b4
03/19/20267:22:16 AMsell$107.59$0.051471107.590.05147173.1M
0x693...8B98
0x7e...b3c2