WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069833
Price
0.069833 USDT
TVL
$326,002.32
MKT CAP
$99.9M
5m
0%
1h
0%
4h
-0.37%
24h
-0.77%
Share
TXNS
39
Buys
10
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
165.41B
Pooled USDT:
$163,001.16

VVS/USDT price stats on Cronos

As of July 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009833. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,797.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,945,936.81. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $326,002.32. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $326,002.32.

The total transactions of VVS/USDT is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

VVS/USDT pool has a trading volume of $2,797.35 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009833, captured at 11:51 AM UTC.

The price of converting 1 VVS to USD is $0.0000009833 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20269:22:18 AMsell$151.71$0.069833151.710.069833154.28M
0x4cD...9f81
0x8a...d64c
07/25/20268:05:31 AMsell$65.46$0.06984665.460.06984666.48M
0xF74...E068
0x7f...d22e
07/25/20267:46:37 AMsell$131.98$0.069858131.980.069858133.88M
0x781...FB88
0x2c...f56b
07/25/20266:33:52 AMsell$54.3$0.0698754.30.0698755.02M
0x5c3...A490
0x86...1b7c
07/25/20261:31:27 AMbuy$3.62$0.0699323.620.0699323.65M
0x8eB...9a29
0x0a...3e8d
07/25/202612:19:21 AMbuy$0.9443$0.0699320.94430.069932950,752.96
0x4dF...e2e0
0xfa...4d93
07/25/202612:00:36 AMsell$123.3$0.06988123.30.06988124.8M
0xf28...B24F
0x4f...f4da
07/24/202611:54:47 PMsell$123.3$0.069895123.30.069895124.61M
0x526...94fE
0x56...e8bd
07/24/202611:54:15 PMsell$118.55$0.069909118.550.069909119.63M
0x645...4d09
0x8a...5c87
07/24/202611:37:07 PMsell$121.44$0.069924121.440.069924122.37M
0xF74...E068
0x9e...8888
07/24/202611:31:50 PMsell$5.11$0.0699325.110.0699325.15M
0x29C...0026
0x1f...62ff
07/24/202611:31:46 PMsell$6.14$0.0699326.140.0699326.19M
0x2d1...2bFF
0x7c...eb20
07/24/202610:38:52 PMsell$131.39$0.069941131.390.069941132.18M
0xe00...bb6a
0x95...b285
07/24/202610:37:38 PMbuy$243.22$0.069977243.220.069977243.76M
0xbd6...f316
0x16...d614
07/24/202610:37:39 PMbuy$132.96$0.051132.960.051132.96M
0xe00...bb6a
0xd4...01b5
07/24/202610:37:36 PMbuy$132.34$0.069955132.340.069955132.94M
0xe00...bb6a
0x46...e73a
07/24/202610:37:35 PMbuy$132.12$0.069939132.120.069939132.94M
0xe00...bb6a
0xd0...e08b
07/24/202610:37:23 PMbuy$131.9$0.069923131.90.069923132.93M
0xe00...bb6a
0x61...b4c5
07/24/202610:36:21 PMbuy$131.68$0.069907131.680.069907132.92M
0xe00...bb6a
0xe3...1021
07/24/202610:36:00 PMbuy$131.46$0.069891131.460.069891132.91M
0xe00...bb6a
0xab...4426