WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051096
Price
0.051096 USDT
TVL
$342,648.76
MKT CAP
$111.4M
5m
0%
1h
0.54%
4h
-0.32%
24h
2.11%
Share
TXNS
80
Buys
45
Sells
35
Volume
8K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
156.75B
Pooled USDT:
$171,324.38

VVS/USDT price stats on Cronos

As of September 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001096. VVS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,196.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,413,047.14. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $342,648.77. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $342,648.77.

The total transactions of VVS/USDT is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

VVS/USDT pool has a trading volume of $8,196.72 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001096, captured at 6:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001096 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20266:41:17 AMbuy$11.78$0.05109611.780.05109610.75M
0x34B...74E3
0x47...0b2e
09/27/20266:13:51 AMbuy$101.54$0.051095101.540.05109592.69M
0x90D...C666
0xbe...fcca
09/27/20266:12:26 AMbuy$167.66$0.051093167.660.051093153.3M
0x9A0...F3eB
0x6b...79e4
09/27/20266:11:59 AMbuy$143.55$0.051091143.550.051091131.48M
0x9f6...36BE
0xfc...03bd
09/27/20265:49:03 AMbuy$45.04$0.0510945.040.0510941.31M
0x4d9...ECDC
0xc5...afb5
09/27/20265:48:54 AMsell$8.59$0.0510838.590.0510837.93M
0xC1e...9Db8
0x85...f43e
09/27/20265:47:47 AMbuy$11.8$0.0510911.80.0510910.83M
0x33D...8217
0x4f...1f8c
09/27/20264:50:35 AMsell$151.94$0.051084151.940.051084140.08M
0xe00...bb6a
0x03...fe27
09/27/20263:26:01 AMsell$152.22$0.051086152.220.051086140.09M
0xe00...bb6a
0x26...b93f
09/27/20263:26:01 AMsell$125.5$0.051088125.50.051088115.31M
0x25A...C7ad
0xb0...d2be
09/27/20263:19:59 AMsell$152.73$0.05109152.730.05109140.1M
0xe00...bb6a
0x02...c279
09/27/20263:18:46 AMsell$153.01$0.051092153.010.051092140.11M
0xe00...bb6a
0xaa...0e15
09/27/20263:02:56 AMsell$152.16$0.051095152.160.051095138.84M
0x227...341f
0x19...6cdb
09/27/20263:02:56 AMsell$153.3$0.051094153.30.051094140.12M
0xe00...bb6a
0x1c...53d2
09/27/20263:02:22 AMsell$156.71$0.051097156.710.051097142.73M
0x256...11F7
0xd6...006c
09/27/20262:52:19 AMsell$118.12$0.051099118.120.051099107.41M
0x227...341f
0xf8...ff0c
09/27/20261:52:08 AMbuy$35.58$0.05110635.580.05110632.15M
0xDe5...93C8
0x5f...ac26
09/27/20261:16:36 AMbuy$141.2$0.051105141.20.051105127.7M
0xad4...ef2E
0xe7...510d
09/27/20261:02:49 AMsell$154.04$0.051099154.040.051099140.14M
0xe00...bb6a
0x54...fd82
09/27/20261:01:18 AMsell$154.33$0.051101154.330.051101140.15M
0xe00...bb6a
0x4e...31f8