WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051516
Price
0.051516 USDT
TVL
$418,086.95
MKT CAP
$154.1M
5m
0%
1h
-0.64%
4h
-1.65%
24h
-1.57%
Share
TXNS
85
Buys
32
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
137.54B
Pooled USDT:
$209,043.47

VVS/USDT price stats on Cronos

As of February 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001516. VVS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,122.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,087,097.73. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $418,086.96. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $418,086.96.

The total transactions of VVS/USDT is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

VVS/USDT pool has a trading volume of $6,122.01 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001516, captured at 9:54 PM UTC.

The price of converting 1 VVS to USD is $0.000001516 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20269:39:30 PMsell$97.76$0.05151697.760.05151664.49M
0x31B...7d9e
0x98...8333
02/18/20269:06:06 PMbuy$11.3$0.05152511.30.0515257.41M
0xC6a...16f6
0x28...6c37
02/18/20268:37:03 PMbuy$3.79$0.0515253.790.0515252.49M
0x3B5...6B5a
0x72...614d
02/18/20267:52:07 PMbuy$0.9592$0.0515250.95920.051525628,741.35
0xD43...995f
0x54...94df
02/18/20267:38:45 PMsell$158.56$0.051517158.560.051517104.48M
0xB79...f572
0x3b...1f48
02/18/20267:34:18 PMsell$197.87$0.05152197.870.05152130.16M
0x2b9...b9A1
0x56...e768
02/18/20267:34:16 PMsell$43.51$0.05152243.510.05152228.59M
0xad2...B4F1
0x94...4b58
02/18/20267:23:18 PMsell$129.24$0.051523129.240.05152384.85M
0x693...8B98
0xce...d83e
02/18/20266:53:01 PMsell$98.59$0.05152498.590.05152464.66M
0x17f...Ec91
0x1b...7bcf
02/18/20266:42:54 PMsell$211.94$0.051527211.940.051527138.78M
0x32B...96e6
0x46...c8fa
02/18/20266:22:06 PMsell$219.06$0.05153219.060.05153143.15M
0x8dc...963A
0x95...375b
02/18/20266:20:30 PMsell$228.89$0.051533228.890.051533149.25M
0x3DD...e278
0xdf...d599
02/18/20266:20:11 PMsell$166.28$0.051536166.280.051536108.22M
0x892...d8cf
0xe9...0805
02/18/20266:16:36 PMsell$102.46$0.051538102.460.05153866.6M
0x31B...7d9e
0x83...7bf7
02/18/20266:15:27 PMsell$7.38$0.0515397.380.0515394.8M
0x08b...e8cd
0xd1...c307
02/18/20266:05:49 PMsell$101.2$0.05154101.20.0515465.72M
0x17f...Ec91
0xc8...d9af
02/18/20266:02:27 PMsell$100.19$0.051541100.190.05154165M
0x31B...7d9e
0x46...22c2
02/18/20265:33:04 PMbuy$0.3638$0.0515510.36380.051551234,498.52
0xD43...995f
0x51...0b21
02/18/20265:29:57 PMsell$11.71$0.05154211.710.0515427.6M
0x6Bf...3915
0x05...269d
02/18/20265:29:23 PMsell$11.89$0.05154211.890.0515427.71M
0x6Bf...3915
0xa4...76eb