WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051833
Price
0.051833 USDT
TVL
$458,461.8
MKT CAP
$186.3M
5m
0%
1h
-0.36%
4h
-1.14%
24h
-1.05%
Share
TXNS
119
Buys
55
Sells
64
Volume
12K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
125.4B
Pooled USDT:
$229,230.9

VVS/USDT price stats on Cronos

As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001833. VVS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,474.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,339,760.57. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $458,461.81. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $458,461.81.

The total transactions of VVS/USDT is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.

VVS/USDT pool has a trading volume of $12,474.83 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001833, captured at 4:01 PM UTC.

The price of converting 1 VVS to USD is $0.000001833 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20263:45:42 PMbuy$10.59$0.05183310.590.0518335.78M
0x0bA...6AA7
0x71...46ef
01/22/20263:45:24 PMbuy$53.18$0.05183253.180.05183229.02M
0x921...3c12
0x75...8c64
01/22/20263:30:08 PMbuy$4.96$0.0518324.960.0518322.71M
0xe6d...6af8
0x4b...caa0
01/22/20263:30:08 PMsell$207.67$0.051823207.670.051823113.92M
0xe00...bb6a
0xd0...583a
01/22/20263:27:11 PMsell$20$0.051824200.05182410.96M
0x227...11A6
0xff...4f5d
01/22/20263:26:50 PMsell$20$0.051825200.05182510.96M
0x227...11A6
0x82...47ef
01/22/20263:26:42 PMsell$40$0.051825400.05182521.91M
0x227...11A6
0x7b...37fe
01/22/20263:24:23 PMbuy$3.49$0.0518363.490.0518361.9M
0xe6d...6af8
0x01...9cab
01/22/20263:24:23 PMsell$208.2$0.051827208.20.051827113.92M
0xe00...bb6a
0xe3...51dd
01/22/20263:22:55 PMsell$71.6$0.05182971.60.05182939.13M
0xe00...bb6a
0x73...73ec
01/22/20263:22:54 PMsell$20$0.05183200.0518310.93M
0x227...11A6
0xae...bc6b
01/22/20263:17:25 PMsell$20$0.05183200.0518310.92M
0x227...11A6
0x7a...be8f
01/22/20263:17:12 PMsell$20$0.051831200.05183110.92M
0x227...11A6
0xf0...b394
01/22/20263:16:56 PMsell$208.83$0.051833208.830.051833113.93M
0xe00...bb6a
0x1c...fab2
01/22/20263:11:02 PMsell$209.22$0.051836209.220.051836113.93M
0xe00...bb6a
0xd1...e709
01/22/20263:07:34 PMsell$21.04$0.05183821.040.05183811.45M
0x0bA...6AA7
0x74...af19
01/22/20262:47:29 PMsell$209.64$0.05184209.640.05184113.94M
0xe00...bb6a
0x0a...1196
01/22/20262:36:52 PMsell$210.03$0.051843210.030.051843113.94M
0xe00...bb6a
0x22...d590
01/22/20262:24:28 PMsell$50.88$0.05184550.880.05184527.57M
0x15D...e65b
0x6a...69b4
01/22/20262:01:23 PMsell$35.06$0.05184635.060.05184618.99M
0x0bA...6AA7
0xd0...569d