WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051026
Price
0.051026 USDT
TVL
$333,028.01
MKT CAP
$104.4M
5m
0%
1h
-0.00%
4h
-0.60%
24h
-0.15%
Share
TXNS
13
Buys
11
Sells
2
Volume
391
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
161.66B
Pooled USDT:
$166,514

VVS/USDT price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001026. VVS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $391.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,378,690.31. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $333,028.01. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $333,028.01.

The total transactions of VVS/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

VVS/USDT pool has a trading volume of $391.45 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001026, captured at 9:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001026 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20269:14:45 PMsell$3.25$0.0510263.250.0510263.17M
0x9cc...4070
0x69...183d
06/21/20268:58:43 PMsell$0.09623$0.0510260.096230.05102693,706.58
0x2d8...e08B
0x58...b1f9
06/21/20265:32:04 PMbuy$4.71$0.0510334.710.0510334.57M
0x7FE...dd1E
0x40...affc
06/21/20265:16:17 PMbuy$0.0206$0.0510330.02060.05103319,948.1
0xa03...CC2E
0xe1...63f5
06/21/20265:16:17 PMbuy$0.3915$0.0510330.39150.051033379,016.99
0xa03...CC2E
0xe1...63f5
06/21/20263:46:54 PMbuy$5.83$0.0510335.830.0510335.65M
0xAe2...08b0
0x18...241e
06/21/20263:31:23 PMbuy$0.05886$0.0510330.058860.05103356,976.48
0x34B...51D6
0xc3...fb5b
06/21/202610:10:27 AMbuy$114.42$0.051032114.420.051032110.84M
0x781...FB88
0xeb...c8a0
06/21/20264:17:54 AMbuy$11.7$0.05103111.70.05103111.35M
0x89F...4EBf
0x6d...c68f
06/21/20261:06:41 AMbuy$126.32$0.05103126.320.05103122.56M
0x51E...6625
0x56...c672
06/20/202610:28:52 PMbuy$22.95$0.05102922.950.05102922.29M
0x87b...3d75
0xfb...7dcb
06/20/202610:26:06 PMbuy$78.99$0.05102978.990.05102976.75M
0x2b9...b9A1
0x3c...e355
06/20/202610:12:28 PMbuy$22.66$0.05102822.660.05102822.03M
0xF74...E068
0x01...d388
06/20/20263:20:45 PMbuy$5$0.05102850.0510284.86M
0xA79...BC93
0x7a...23f8
06/20/20262:10:05 PMsell$38.23$0.05102238.230.05102237.4M
0xeE4...1e65
0x3a...2f9f
06/20/20265:11:47 AMbuy$10$0.051028100.0510289.72M
0xA79...BC93
0x1e...6f6a
06/20/20262:43:30 AMsell$127.15$0.051023127.150.051023124.26M
0xF5F...6d1B
0x90...3562
06/19/202611:23:37 PMbuy$7.5$0.051037.50.051037.28M
0xA79...BC93
0x81...6ed4
06/19/20266:23:59 PMsell$10.02$0.05102410.020.0510249.79M
0xA79...BC93
0xfd...4aed
06/19/20265:09:03 PMbuy$1.98$0.051031.980.051031.93M
0xb56...7a90
0xca...2b19