WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.053333
Price
0.053333 USDT
TVL
$685,175.93
MKT CAP
$312.9M
5m
0%
1h
-0.12%
4h
0.24%
24h
1.94%
Share
TXNS
66
Buys
38
Sells
28
Volume
14K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
102.46B
Pooled USDT:
$342,587.96

VVS/USDT price stats on Cronos

As of January 30, 2025, the current price of VVS token on DEX VVS Finance is $0.000003333. VVS price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14,395.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $312,928,033.38. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $685,175.94. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $685,175.94.

The total transactions of VVS/USDT is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

VVS/USDT pool has a trading volume of $14,395.24 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000003333, captured at 6:00 PM UTC.

The price of converting 1 VVS to USD is $0.000003333 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20255:40:39 PMsell$16.7$0.05333316.70.0533335.01M
0x934...521D
0xf3...363b
01/30/20255:39:20 PMsell$111.01$0.053335111.010.05333533.29M
0x000...dCf4
0x6e...73aa
01/30/20255:29:07 PMsell$102.02$0.053337102.020.05333730.57M
0xEe6...a916
0x0f...2c19
01/30/20255:29:01 PMbuy$88.68$0.05335788.680.05335726.42M
0x59B...B4Ea
0x47...1453
01/30/20255:12:48 PMsell$45.7$0.05333645.70.05333613.7M
0x8C4...f785
0x90...8e2d
01/30/20254:56:20 PMsell$54.13$0.05333754.130.05333716.22M
0x30C...160A
0xc5...b301
01/30/20254:07:57 PMbuy$213.42$0.053356213.420.05335663.59M
0x60e...400b
0xd2...cc2b
01/30/20253:52:03 PMsell$39.23$0.05333439.230.05333411.77M
0xB0D...aBfc
0x47...6e5c
01/30/20253:40:29 PMsell$1.73$0.0533351.730.053335520,839.06
0x03d...8557
0xd1...d44e
01/30/20253:28:17 PMsell$64.86$0.05333564.860.05333519.45M
0xD0d...19eA
0x95...5825
01/30/20253:12:15 PMbuy$489.76$0.053351489.760.053351146.13M
0x000...dCf4
0xda...1d26
01/30/20253:02:58 PMbuy$793.44$0.053339793.440.053339237.62M
0x000...dCf4
0x88...6b3a
01/30/20252:51:36 PMbuy$270.79$0.053328270.790.05332881.35M
0x1Ce...248f
0xdc...92c9
01/30/20252:03:06 PMbuy$13.55$0.05332513.550.0533254.08M
0x4A2...072e
0x59...fbdc
01/30/20251:35:50 PMbuy$137.09$0.053324137.090.05332441.24M
0x227...98eB
0x16...70f7
01/30/20251:22:31 PMbuy$350.13$0.053319350.130.053319105.47M
0x95D...1108
0xf2...df4d
01/30/20251:21:40 PMbuy$10$0.053316100.0533163.02M
0x181...b6b2
0x3d...fece
01/30/20251:15:24 PMbuy$45.6$0.05331545.60.05331513.76M
0xF7a...cD76
0xdd...6d1b
01/30/202512:33:31 PMsell$163.91$0.053296163.910.05329649.72M
0x669...fe87
0x59...5564
01/30/202510:36:05 AMsell$7.13$0.0532987.130.0532982.16M
0x245...A852
0x46...9067