WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052191
Price
0.052191 USDT
TVL
$506,707.59
MKT CAP
$222.8M
5m
0%
1h
0%
4h
-0.79%
24h
-1.26%
Share
TXNS
61
Buys
22
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
115.29B
Pooled USDT:
$253,353.79

VVS/USDT price stats on Cronos

As of December 4, 2025, the current price of VVS token on DEX VVS Finance is $0.000002191. VVS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,534.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,765,156.32. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $506,707.60. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $506,707.60.

The total transactions of VVS/USDT is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

VVS/USDT pool has a trading volume of $6,534.54 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002191, captured at 10:53 AM UTC.

The price of converting 1 VVS to USD is $0.000002191 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/20259:40:23 AMsell$90$0.052191900.05219141.06M
0x227...11A6
0xb5...db6c
12/04/20259:20:54 AMsell$20$0.052192200.0521929.12M
0x227...11A6
0x24...a8a0
12/04/20258:10:53 AMsell$273.62$0.052195273.620.052195124.64M
0x75f...Edca
0x2a...87a8
12/04/20258:09:37 AMsell$218.31$0.052199218.310.05219999.26M
0x374...AEBe
0x1c...f271
12/04/20258:03:58 AMsell$20.02$0.05220120.020.0522019.1M
0xA79...BC93
0x3b...d063
12/04/20257:47:25 AMsell$10.01$0.05220110.010.0522014.55M
0xA79...BC93
0x76...b9d5
12/04/20257:43:13 AMsell$10.02$0.05220210.020.0522024.55M
0xA79...BC93
0xdb...9ab8
12/04/20257:40:58 AMsell$15.02$0.05220215.020.0522026.82M
0xA79...BC93
0xdd...2ce5
12/04/20257:35:34 AMsell$186.81$0.052204186.810.05220484.76M
0x834...feA6
0x3a...9a76
12/04/20257:25:48 AMsell$47.52$0.05220647.520.05220621.54M
0x227...341f
0x3f...3d94
12/04/20257:18:38 AMsell$15.02$0.05220615.020.0522066.81M
0xA79...BC93
0x3f...e54f
12/04/20257:14:23 AMsell$90$0.052207900.05220740.77M
0x227...11A6
0x83...f779
12/04/20256:56:58 AMsell$38.28$0.05220838.280.05220817.33M
0x227...341f
0x66...5618
12/04/20256:03:27 AMsell$14.87$0.05220914.870.0522096.73M
0x803...Fad4
0x2d...8882
12/04/20255:54:11 AMsell$0.12$0.0522090.120.05220954,325.27
0x395...C1f4
0x4e...587e
12/04/20255:37:51 AMsell$27.53$0.05220927.530.05220912.46M
0x803...Fad4
0xe2...ebf4
12/04/20255:36:38 AMsell$27.33$0.05220927.330.05220912.37M
0x803...Fad4
0xe4...e86f
12/04/20255:13:28 AMbuy$81.42$0.05222281.420.05222236.63M
0x5A2...0AFD
0x77...f5c3
12/04/20254:37:51 AMsell$35.8$0.05220935.80.05220916.21M
0x206...057a
0xae...792c
12/04/20253:17:09 AMbuy$406.05$0.052224406.050.052224182.51M
0x47d...6644
0x8e...137b