WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051014
Price
0.051014 USDT
TVL
$331,015.27
MKT CAP
$103.1M
5m
0%
1h
0%
4h
3.05%
24h
5.43%
Share
TXNS
98
Buys
82
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
162.72B
Pooled USDT:
$165,507.63

VVS/USDT price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001014. VVS price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,095.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,138,567.25. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $331,015.27. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $331,015.27.

The total transactions of VVS/USDT is 98 in the last 24 hours, 82 of which are buy transactions, and 16 are sales transactions.

VVS/USDT pool has a trading volume of $7,095.85 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001014, captured at 5:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001014 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20264:29:45 AMsell$116.93$0.051014116.930.051014115.23M
0xdDA...e202
0x12...a482
09/21/20264:15:32 AMbuy$296.18$0.051019296.180.051019290.43M
0xf70...dbEF
0x69...6250
09/21/20264:08:58 AMbuy$84.54$0.05101784.540.05101783.1M
0x9E6...E740
0x41...7408
09/21/20264:00:44 AMbuy$108.78$0.051016108.780.051016107.04M
0x36d...4B49
0xef...a024
09/21/20264:00:13 AMbuy$81.11$0.05101581.110.05101579.91M
0x253...BA5d
0x60...a5bd
09/21/20263:56:39 AMbuy$94.69$0.05101494.690.05101493.39M
0x808...16A3
0x17...a456
09/21/20263:56:25 AMbuy$97.5$0.05101297.50.05101296.27M
0xc45...C1c5
0xae...7ede
09/21/20263:56:10 AMbuy$78.47$0.05101178.470.05101177.56M
0xb19...53B9
0xe1...65fd
09/21/20263:55:47 AMbuy$66.07$0.0510166.070.0510165.37M
0xa40...8898
0xff...cebc
09/21/20263:55:33 AMbuy$188.27$0.051009188.270.051009186.54M
0x808...16A3
0xb4...b0d5
09/21/20263:55:32 AMbuy$141.25$0.051007141.250.051007140.23M
0x915...5c81
0x78...65ca
09/21/20263:52:34 AMbuy$10.38$0.05100610.380.05100610.32M
0x03E...F2A2
0x46...1910
09/21/20263:51:20 AMbuy$19.19$0.05100619.190.05100619.07M
0xCB5...fa12
0xbc...52d9
09/21/20263:45:44 AMbuy$111.83$0.051005111.830.051005111.23M
0xc45...C1c5
0x09...3b41
09/21/20263:00:20 AMbuy$82.11$0.05100482.110.05100481.78M
0xFEB...c9B9
0xd5...6550
09/21/20262:23:00 AMbuy$108.86$0.051003108.860.051003108.54M
0xAe6...2efE
0x24...63b9
09/21/20262:22:31 AMbuy$106.36$0.051001106.360.051001106.18M
0x99D...077C
0x8d...5bdc
09/21/20262:19:17 AMbuy$120$0.0511200.051119.96M
0x256...11F7
0x5d...4a57
09/21/20261:27:02 AMbuy$42.38$0.06999342.380.06999342.41M
0x697...CC69
0x9a...9163
09/21/20261:24:40 AMbuy$125.49$0.069983125.490.069983125.7M
0x368...d8Ed
0x0e...28c1