WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051531
Price
0.051531 USDT
TVL
$416,554.44
MKT CAP
$155.6M
5m
0%
1h
-0.09%
4h
0.87%
24h
0.42%
Share
TXNS
83
Buys
57
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
136.42B
Pooled USDT:
$208,277.22

VVS/USDT price stats on Cronos

As of February 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001531. VVS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,050.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,619,452.15. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $416,554.45. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $416,554.45.

The total transactions of VVS/USDT is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.

VVS/USDT pool has a trading volume of $6,050.18 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001531, captured at 7:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001531 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20267:13:46 AMbuy$20.19$0.05153120.190.05153113.19M
0x227...11A6
0xde...c704
02/27/20267:09:00 AMbuy$20.2$0.0515320.20.0515313.2M
0x227...11A6
0xe1...3273
02/27/20266:56:36 AMbuy$20.19$0.0515320.190.0515313.2M
0x227...11A6
0xc2...3c0d
02/27/20266:54:13 AMbuy$20.19$0.0515320.190.0515313.2M
0x227...11A6
0x30...733d
02/27/20266:51:34 AMbuy$20.2$0.05152920.20.05152913.2M
0x227...11A6
0xcf...e0be
02/27/20266:47:46 AMbuy$20.19$0.05152920.190.05152913.21M
0x227...11A6
0x28...da4f
02/27/20266:44:33 AMbuy$20.19$0.05152920.190.05152913.21M
0x227...11A6
0x48...3da3
02/27/20266:38:33 AMbuy$20.2$0.05152920.20.05152913.21M
0x227...11A6
0x85...f039
02/27/20266:33:04 AMbuy$20.19$0.05152820.190.05152813.21M
0x227...11A6
0x2c...36fa
02/27/20266:28:31 AMbuy$20.19$0.05152820.190.05152813.22M
0x227...11A6
0x3b...e230
02/27/20266:28:19 AMbuy$20.2$0.05152820.20.05152813.22M
0x227...11A6
0xb2...be1b
02/27/20266:24:52 AMbuy$40.4$0.05152740.40.05152726.44M
0x227...11A6
0x5f...744f
02/27/20266:24:44 AMbuy$20.19$0.05152720.190.05152713.23M
0x227...11A6
0xe4...d9be
02/27/20266:24:02 AMsell$55.49$0.05151855.490.05151836.55M
0x000...0938
0x24...cfb7
02/27/20266:24:02 AMsell$322.81$0.051521322.810.051521212.21M
0x8A1...bABC
0xd3...371c
02/27/20266:14:46 AMbuy$20.19$0.05153220.190.05153213.18M
0x227...11A6
0x7d...1eb6
02/27/20265:40:44 AMbuy$49.53$0.05153249.530.05153232.33M
0x32B...96e6
0x4f...64b8
02/27/20265:13:46 AMbuy$20.2$0.05153120.20.05153113.19M
0x227...11A6
0xd6...b06b
02/27/20265:09:10 AMbuy$20.19$0.05153120.190.05153113.19M
0x227...11A6
0xe9...bb73
02/27/20264:27:26 AMbuy$20.19$0.0515320.190.0515313.19M
0x227...11A6
0xd6...1e4f