Info about VVS-USDT pair
- Pooled VVS:
- 148.45B
- Pooled USDT:
- $190,380.63
VVS/USDT price stats on Cronos
As of April 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001278. VVS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $911.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,966,176.50. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $380,761.28. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $380,761.28.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $911.76 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000001278, captured at 12:21 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001278 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:43:16 PM | sell | $20 | $0.051278 | 20 | 0.051278 | 15.64M | 0xd4...def1 | |
| 04/24/2026 | 11:38:44 PM | sell | $20 | $0.051279 | 20 | 0.051279 | 15.64M | 0x17...92cc | |
| 04/24/2026 | 10:14:59 PM | sell | $14.02 | $0.051279 | 14.02 | 0.051279 | 10.96M | 0xe0...ba8a | |
| 04/24/2026 | 9:35:59 PM | sell | $20 | $0.051279 | 20 | 0.051279 | 15.63M | 0x41...83ce | |
| 04/24/2026 | 9:06:20 PM | sell | $20 | $0.051279 | 20 | 0.051279 | 15.63M | 0xf0...9003 | |
| 04/24/2026 | 7:59:59 PM | sell | $6.63 | $0.051279 | 6.63 | 0.051279 | 5.18M | 0xb3...4778 | |
| 04/24/2026 | 6:50:21 PM | sell | $20 | $0.05128 | 20 | 0.05128 | 15.62M | 0xeb...4dcf | |
| 04/24/2026 | 6:38:34 PM | sell | $20 | $0.05128 | 20 | 0.05128 | 15.62M | 0x70...e876 | |
| 04/24/2026 | 6:32:59 PM | sell | $20 | $0.05128 | 20 | 0.05128 | 15.62M | 0x1d...abac | |
| 04/24/2026 | 6:05:25 PM | sell | $169.85 | $0.051281 | 169.85 | 0.051281 | 132.5M | 0x65...7add | |
| 04/24/2026 | 2:00:16 PM | buy | $10 | $0.05129 | 10 | 0.05129 | 7.75M | 0xd9...48f0 | |
| 04/24/2026 | 1:59:32 PM | buy | $7.5 | $0.05129 | 7.5 | 0.05129 | 5.81M | 0x1b...b1cc | |
| 04/24/2026 | 12:18:59 PM | buy | $10 | $0.05129 | 10 | 0.05129 | 7.75M | 0xd6...c98c | |
| 04/24/2026 | 10:22:54 AM | buy | $2.82 | $0.05129 | 2.82 | 0.05129 | 2.19M | 0x47...cc2d | |
| 04/24/2026 | 10:05:52 AM | sell | $27.29 | $0.051282 | 27.29 | 0.051282 | 21.27M | 0x4e...3de7 | |
| 04/24/2026 | 10:02:00 AM | sell | $6.01 | $0.051283 | 6.01 | 0.051283 | 4.69M | 0xcb...6330 | |
| 04/24/2026 | 8:37:30 AM | sell | $50.02 | $0.051283 | 50.02 | 0.051283 | 38.98M | 0x2e...3438 | |
| 04/24/2026 | 8:21:35 AM | buy | $29.99 | $0.051291 | 30 | 0.051291 | 23.23M | 0xea...af86 | |
| 04/24/2026 | 7:42:45 AM | sell | $202.69 | $0.051284 | 202.69 | 0.051284 | 157.77M | 0x27...e175 | |
| 04/24/2026 | 2:53:17 AM | sell | $2.89 | $0.051286 | 2.89 | 0.051286 | 2.25M | 0xc9...c13e |