Info about VVS-USDT pair
- Pooled VVS:
- 110.99B
- Pooled USDT:
- $444,192.25
VVS/USDT price stats on Cronos
As of May 1, 2024, the current price of VVS token on DEX VVS Finance is $0.000004014. VVS price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $151,536.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,963,791.16. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $888,384.50. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $888,384.50.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 338 in the last 24 hours, 218 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $151,536.04 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000004014, captured at 9:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004014 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.01 | 9:47:11 PM | buy | $0.00 | $0.054014 | 0.00 | 0.054014 | 487.26 | 0x08...4734 | |
2024.05.01 | 9:45:51 PM | buy | $96.19 | $0.054013 | 96.19 | 0.054013 | 23 967 258.20 | 0x93...48a1 | |
2024.05.01 | 9:25:12 PM | buy | $240.40 | $0.05401 | 240.40 | 0.05401 | 59 944 153.64 | 0x54...6d83 | |
2024.05.01 | 9:25:12 PM | buy | $557.26 | $0.054003 | 557.26 | 0.054003 | 139 203 894.32 | 0xb9...7b5f | |
2024.05.01 | 9:22:37 PM | buy | $201.26 | $0.053996 | 201.26 | 0.053996 | 50 361 208.02 | 0xc3...f71b | |
2024.05.01 | 8:52:04 PM | buy | $12.68 | $0.053994 | 12.68 | 0.053994 | 3 175 204.51 | 0x20...1c77 | |
2024.05.01 | 8:49:35 PM | sell | $33.77 | $0.053977 | 33.77 | 0.053977 | 8 490 539.94 | 0x0b...bbdc | |
2024.05.01 | 8:49:35 PM | sell | $379.08 | $0.053974 | 379.08 | 0.053974 | 95 395 168.21 | 0x3a...aff7 | |
2024.05.01 | 8:44:23 PM | buy | $5.00 | $0.054002 | 5.00 | 0.054002 | 1 249 463.06 | 0xcb...64b5 | |
2024.05.01 | 8:42:28 PM | buy | $111.18 | $0.054001 | 111.18 | 0.054001 | 27 790 572.70 | 0xb2...1d94 | |
2024.05.01 | 8:41:49 PM | buy | $247.62 | $0.053997 | 247.62 | 0.053997 | 61 944 531.38 | 0x90...6760 | |
2024.05.01 | 8:31:28 PM | sell | $0.63 | $0.053971 | 0.63 | 0.053971 | 159 588.32 | 0xef...c330 | |
2024.05.01 | 8:30:35 PM | buy | $1.38 | $0.053995 | 1.38 | 0.053995 | 344 918.51 | 0x36...236d | |
2024.05.01 | 7:56:42 PM | buy | $312.06 | $0.053992 | 312.06 | 0.053992 | 78 164 011.71 | 0xf5...6375 | |
2024.05.01 | 7:56:08 PM | sell | $669.64 | $0.053972 | 669.64 | 0.053972 | 168 603 612.20 | 0x4b...e621 | |
2024.05.01 | 7:55:51 PM | buy | $327.32 | $0.053999 | 327.32 | 0.053999 | 81 856 653.47 | 0x43...c410 | |
2024.05.01 | 7:55:33 PM | buy | $102.71 | $0.053995 | 102.71 | 0.053995 | 25 710 792.77 | 0x2f...d1f8 | |
2024.05.01 | 7:54:24 PM | buy | $57.68 | $0.053993 | 57.68 | 0.053993 | 14 444 114.89 | 0xb5...4290 | |
2024.05.01 | 7:54:12 PM | buy | $267.55 | $0.05396 | 267.55 | 0.05396 | 67 571 018.91 | 0x5b...2ec5 | |
2024.05.01 | 7:54:12 PM | sell | $4 299.74 | $0.053966 | 4 299.74 | 0.053966 | 1 084 116 950.95 | 0x4b...f86c |