WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052256
Price
0.052256 USDT
TVL
$513,446.44
MKT CAP
$229.4M
5m
0.09%
1h
0.37%
4h
3.65%
24h
7.86%
Share
TXNS
203
Buys
133
Sells
70
Volume
34K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
114.05B
Pooled USDT:
$256,723.22

VVS/USDT price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002256. VVS price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $33,645.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $229,386,722.05. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $513,446.45. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $513,446.45.

The total transactions of VVS/USDT is 203 in the last 24 hours, 133 of which are buy transactions, and 70 are sales transactions.

VVS/USDT pool has a trading volume of $33,645.60 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002256, captured at 8:22 PM UTC.

The price of converting 1 VVS to USD is $0.000002256 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20258:21:47 PMbuy$81.39$0.05225681.390.05225636.06M
0x43C...1373
0xd9...9454
11/18/20258:17:30 PMbuy$138.15$0.052255138.150.05225561.27M
0x594...BA78
0xbc...bc9b
11/18/20258:08:08 PMbuy$94.96$0.05225294.960.05225242.15M
0x594...BA78
0xd2...266c
11/18/20257:42:53 PMsell$0.631$0.0522380.6310.052238281,892.32
0x9cc...4070
0xf7...9f73
11/18/20257:26:59 PMbuy$389.99$0.052248389.990.052248173.43M
0xbE6...9088
0x8c...42ea
11/18/20257:26:57 PMbuy$20.19$0.05224520.190.0522459M
0x227...11A6
0x14...a515
11/18/20257:26:15 PMbuy$92.21$0.05224492.210.05224441.09M
0x9cc...4070
0xfd...72f6
11/18/20257:15:40 PMbuy$215.87$0.052241215.870.05224196.31M
0xbE6...9088
0xd7...3214
11/18/20257:15:38 PMsell$1.16$0.0522261.160.052226524,137.39
0x594...BA78
0xd7...dcab
11/18/20257:14:59 PMbuy$325.02$0.052236325.020.052236145.31M
0x4e4...dd5b
0x73...6c98
11/18/20257:14:19 PMbuy$278.23$0.052231278.230.052231124.68M
0xad4...ef2E
0xab...6825
11/18/20257:14:16 PMbuy$128.66$0.052227128.660.05222757.75M
0x43C...1373
0x0b...ce10
11/18/20257:13:16 PMbuy$78.65$0.05222678.650.05222635.33M
0xE4B...E3C9
0x75...6f51
11/18/20257:12:16 PMbuy$149.05$0.052224149.050.05222467.02M
0x9cc...4070
0x52...c3e5
11/18/20257:11:13 PMbuy$74.62$0.05222274.620.05222233.58M
0x452...28B9
0xde...e3a9
11/18/20257:10:44 PMbuy$60.57$0.05222160.570.05222127.28M
0x9cc...4070
0xf5...f667
11/18/20257:09:40 PMbuy$78.59$0.05221978.590.05221935.41M
0x594...BA78
0xcb...cf92
11/18/20256:55:01 PMbuy$112.9$0.052218112.90.05221850.9M
0x719...1072
0x19...c38d
11/18/20256:06:16 PMbuy$207.55$0.052215207.550.05221593.69M
0x01e...76B5
0x1d...0b69
11/18/20256:05:11 PMbuy$499.21$0.052209499.210.052209225.97M
0x01e...76B5
0x8d...1ad6