WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.055404
Price
0.055404 USDT
TVL
$934,560.93
MKT CAP
$504.5M
5m
0%
1h
0.94%
4h
4.94%
24h
6.96%
Share
TXNS
311
Buys
162
Sells
149
Volume
85K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
86.33B
Pooled USDT:
$467,280.46

VVS/USDT price stats on Cronos

As of November 23, 2024, the current price of VVS token on DEX VVS Finance is $0.000005404. VVS price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $85,026.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $504,541,117.03. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $934,560.94. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $934,560.94.

The total transactions of VVS/USDT is 311 in the last 24 hours, 162 of which are buy transactions, and 149 are sales transactions.

VVS/USDT pool has a trading volume of $85,026.90 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000005404, captured at 2:50 PM UTC.

The price of converting 1 VVS to USD is $0.000005404 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20242:33:31 PMsell$714.25$0.055404714.250.055404132.16M
0xD0d...19eA
0x9e...4264
11/23/20242:31:49 PMsell$719.38$0.055421719.380.055421132.7M
0xD50...A54F
0x59...279f
11/23/20242:30:51 PMsell$450.07$0.055434450.070.05543482.82M
0x227...11A6
0x75...6709
11/23/20242:29:03 PMsell$150.12$0.055441150.120.05544127.59M
0x227...11A6
0xb4...4ca0
11/23/20242:23:31 PMbuy$0.1138$0.0554760.11380.05547620,790.78
0xDe5...93C8
0x36...7b88
11/23/20242:23:19 PMsell$5.56$0.0554435.560.0554431.02M
0x95D...1108
0xb2...9d0d
11/23/20242:23:08 PMbuy$3.34$0.0554763.340.055476611,030.29
0x95D...1108
0xf8...ac68
11/23/20242:22:45 PMsell$5.62$0.0554435.620.0554431.03M
0x95D...1108
0xe0...1ca7
11/23/20242:22:28 PMsell$3.63$0.0554433.630.055443667,775.14
0x95D...1108
0xef...4a2c
11/23/20242:21:42 PMbuy$23.2$0.05547623.20.0554764.24M
0x3bd...3632
0x38...a2c4
11/23/20242:20:47 PMsell$42.6$0.05544342.60.0554437.83M
0xb89...43C9
0x71...b84e
11/23/20242:18:32 PMbuy$645.46$0.055469645.460.055469118.02M
0xF7a...cD76
0xb4...ad9b
11/23/20242:15:29 PMbuy$250.83$0.055448250.830.05544846.04M
0xD0d...19eA
0x52...e553
11/23/20242:15:29 PMbuy$466.55$0.055456466.550.05545685.51M
0x8e5...15D3
0xb2...a1a4
11/23/20242:14:00 PMbuy$349.3$0.055441349.30.05544164.2M
0x2ec...3E97
0xb8...9705
11/23/20242:04:04 PMbuy$906.54$0.055426906.540.055426167.06M
0xFEB...c9B9
0xb4...870c
11/23/20242:03:06 PMbuy$454.38$0.05541454.380.0554183.98M
0xF7a...cD76
0x95...d008
11/23/20241:58:03 PMsell$8.29$0.0553738.290.0553731.54M
0x95D...1108
0xc1...1e94
11/23/20241:55:50 PMsell$4.54$0.0553734.540.055373845,742.59
0x763...B97e
0xd2...4179
11/23/20241:50:22 PMsell$22.32$0.05537322.320.0553734.15M
0x763...B97e
0x55...d7b8