WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069567
Price
0.069567 USDT
TVL
$321,590.06
MKT CAP
$97.2M
5m
0%
1h
-1.01%
4h
-2.20%
24h
-4.30%
Share
TXNS
59
Buys
3
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
167.71B
Pooled USDT:
$160,795.03

VVS/USDT price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009567. VVS price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,301.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,237,717.61. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $321,590.07. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $321,590.07.

The total transactions of VVS/USDT is 59 in the last 24 hours, 3 of which are buy transactions, and 56 are sales transactions.

VVS/USDT pool has a trading volume of $4,301.69 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009567, captured at 1:55 AM UTC.

The price of converting 1 VVS to USD is $0.0000009567 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20261:17:21 AMsell$134.6$0.069567134.60.069567140.69M
0x8a2...3230
0x7d...7c57
07/28/20261:16:14 AMsell$113.54$0.069582113.540.069582118.5M
0xe3c...29E8
0x1c...de96
07/28/20261:15:31 AMsell$139.34$0.069597139.340.069597145.19M
0x4d9...ECDC
0x6a...6823
07/28/20261:14:54 AMsell$204.3$0.069617204.30.069617212.43M
0xaE2...5687
0x00...b982
07/28/20261:14:53 AMsell$199.55$0.069641199.550.069641206.97M
0x5c3...A490
0x69...57f9
07/28/20261:06:10 AMsell$44.37$0.06965644.370.06965645.96M
0x256...11F7
0xd5...cd6b
07/28/202612:48:18 AMsell$33.01$0.0696633.010.0696634.18M
0x25A...C6aE
0x5c...1c34
07/28/202612:22:49 AMsell$32.03$0.06966432.030.06966433.15M
0x112...9c4d
0x51...8a63
07/27/202611:35:47 PMsell$54.28$0.0696754.280.0696756.14M
0xcC5...ae2a
0xc5...1c3c
07/27/202611:35:47 PMsell$212.43$0.069686212.430.069686219.32M
0x693...0a6a
0xd1...6e28
07/27/202611:34:58 PMsell$30.38$0.069730.380.069731.33M
0x9f6...36BE
0x64...1800
07/27/202611:29:30 PMsell$9.1$0.0697029.10.0697029.38M
0x3A2...aFb8
0xb9...cb4c
07/27/202611:24:16 PMsell$115.49$0.06971115.490.06971118.94M
0xcFf...2d67
0x96...e3cc
07/27/202611:05:09 PMsell$46.76$0.0697246.760.0697248.11M
0x06d...5680
0xdc...6ca0
07/27/202611:03:12 PMsell$36.59$0.06972536.590.06972537.63M
0x199...858d
0xed...5740
07/27/202611:00:03 PMsell$32.91$0.06972932.910.06972933.83M
0x692...f618
0x91...a382
07/27/202610:58:14 PMsell$11$0.069731110.06973111.3M
0x55B...EbB4
0x93...bfae
07/27/202610:56:40 PMsell$148.26$0.069741148.260.069741152.2M
0x5c3...A490
0xa6...73c3
07/27/202610:52:26 PMsell$21.94$0.06975121.940.06975122.51M
0xE89...8851
0x1d...6bd6
07/27/202610:50:12 PMsell$32.92$0.06975532.920.06975533.76M
0xE89...8851
0x36...25a9