Info about VVS-USDT pair
- Pooled VVS:
- 71.25B
- Pooled USDT:
- $425,572.26
VVS/USDT price stats on Cronos
As of August 31, 2025, the current price of VVS token on DEX VVS Finance is $0.000005991. VVS price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $108,390.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $580,412,656.09. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $851,144.54. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $851,144.54.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 387 in the last 24 hours, 232 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $108,390.77 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000005991, captured at 1:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000005991 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 1:14:34 PM | buy | $16.92 | $0.055991 | 16.92 | 0.055991 | 2.82M | 0x1c...6553 | |
08/31/2025 | 1:12:30 PM | sell | $1.12 | $0.055954 | 1.12 | 0.055954 | 188,267.59 | 0x2f...1566 | |
08/31/2025 | 1:11:17 PM | buy | $23.04 | $0.05599 | 23.04 | 0.05599 | 3.85M | 0x94...9c7b | |
08/31/2025 | 1:11:15 PM | buy | $11.59 | $0.05599 | 11.59 | 0.05599 | 1.94M | 0x11...97c1 | |
08/31/2025 | 12:58:54 PM | buy | $666.14 | $0.05598 | 666.14 | 0.05598 | 111.39M | 0xb5...4d6f | |
08/31/2025 | 12:40:50 PM | buy | $10 | $0.05597 | 10 | 0.05597 | 1.67M | 0x60...8dba | |
08/31/2025 | 12:40:18 PM | buy | $5 | $0.05597 | 5 | 0.05597 | 837,411.75 | 0x5c...443a | |
08/31/2025 | 12:37:46 PM | sell | $405.3 | $0.05594 | 405.3 | 0.05594 | 68.23M | 0x29...1644 | |
08/31/2025 | 12:28:08 PM | sell | $71.6 | $0.055947 | 71.6 | 0.055947 | 12.04M | 0xbd...c2d6 | |
08/31/2025 | 12:25:34 PM | buy | $0.5739 | $0.055984 | 0.5739 | 0.055984 | 95,915.14 | 0x73...a5d9 | |
08/31/2025 | 12:25:34 PM | buy | $0.9576 | $0.055984 | 0.9576 | 0.055984 | 160,027.77 | 0x7a...3efc | |
08/31/2025 | 12:23:12 PM | sell | $825.17 | $0.055959 | 825.17 | 0.055959 | 138.46M | 0xca...485f | |
08/31/2025 | 12:13:51 PM | sell | $21.8 | $0.055971 | 21.8 | 0.055971 | 3.65M | 0xb5...3977 | |
08/31/2025 | 12:13:32 PM | sell | $22.34 | $0.055972 | 22.34 | 0.055972 | 3.74M | 0x14...5380 | |
08/31/2025 | 12:10:05 PM | buy | $6 | $0.056008 | 6 | 0.056008 | 998,579.1 | 0x42...da7a | |
08/31/2025 | 12:09:28 PM | sell | $662.09 | $0.05598 | 662.09 | 0.05598 | 110.7M | 0xdd...f675 | |
08/31/2025 | 12:09:28 PM | buy | $28.14 | $0.056008 | 28.14 | 0.056008 | 4.68M | 0xb3...4795 | |
08/31/2025 | 12:07:37 PM | buy | $10 | $0.056026 | 10 | 0.056026 | 1.66M | 0xd6...f463 | |
08/31/2025 | 12:06:50 PM | buy | $12 | $0.056025 | 12 | 0.056025 | 1.99M | 0x35...4039 | |
08/31/2025 | 12:05:26 PM | sell | $664.21 | $0.055999 | 664.21 | 0.055999 | 110.72M | 0x03...cabb |