WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051286
Price
0.051286 USDT
TVL
$380,764.35
MKT CAP
$130.8M
5m
0%
1h
0%
4h
0.34%
24h
0.21%
Share
TXNS
96
Buys
39
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
148.37B
Pooled USDT:
$190,382.17

VVS/USDT price stats on Cronos

As of April 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001286. VVS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,886.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,782,230.34. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $380,764.35. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $380,764.35.

The total transactions of VVS/USDT is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.

VVS/USDT pool has a trading volume of $2,886.59 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001286, captured at 11:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001286 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202610:54:49 PMbuy$40.39$0.05128640.390.05128631.4M
0x227...11A6
0xd8...dbcc
04/15/202610:54:43 PMbuy$90.89$0.05128590.890.05128570.69M
0x227...11A6
0x90...b9b9
04/15/20269:40:12 PMbuy$2.5$0.0512852.50.0512851.95M
0x3B5...6B5a
0x98...bcfc
04/15/20269:19:32 PMsell$12.46$0.05127712.460.0512779.76M
0xDCa...5816
0x20...3c33
04/15/20269:14:01 PMbuy$9.88$0.0512859.880.0512857.69M
0x819...6bC5
0x75...8899
04/15/20268:00:27 PMbuy$0.1484$0.0512850.14840.051285115,493.33
0xAbA...0fba
0x0f...ca76
04/15/20267:56:49 PMbuy$53.38$0.05128453.380.05128441.55M
0x25F...3cd8
0xb0...2c7e
04/15/20267:44:19 PMbuy$30$0.051284300.05128423.36M
0xA79...BC93
0x82...d09b
04/15/20267:36:50 PMbuy$2$0.05128420.0512841.56M
0xA79...BC93
0xff...5319
04/15/20267:36:13 PMbuy$67.2$0.05128367.20.05128352.36M
0x9f9...d541
0xb4...41bd
04/15/20267:35:35 PMbuy$20$0.051283200.05128315.59M
0xA79...BC93
0x93...b109
04/15/20267:31:23 PMbuy$20$0.051282200.05128215.59M
0xA79...BC93
0x8d...eb08
04/15/20267:25:02 PMbuy$0.001872$0.0512820.0018720.0512821,459.45
0x812...b24F
0x8f...7174
04/15/20267:07:29 PMbuy$30$0.051282300.05128223.39M
0xA79...BC93
0xa4...9e81
04/15/20266:17:56 PMsell$30.08$0.05127430.080.05127423.6M
0x96e...83df
0x15...17b1
04/15/20266:15:33 PMbuy$25$0.051282250.05128219.49M
0xA79...BC93
0xef...7f08
04/15/20265:16:08 PMbuy$1.89$0.0512821.890.0512821.48M
0x89a...A182
0x2b...3012
04/15/20264:27:26 PMbuy$198.14$0.05128198.140.05128154.69M
0x96e...83df
0x3b...45ae
04/15/20264:15:13 PMsell$6.01$0.0512726.010.0512724.73M
0x068...DB9f
0x61...3748
04/15/20263:08:57 PMbuy$67.14$0.05127967.140.05127952.48M
0xa54...123f
0xd1...ca7a