WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051286
Price
0.051286 USDT
TVL
$380,812.1
MKT CAP
$130.8M
5m
0%
1h
0.58%
4h
0.00%
24h
-0.53%
Share
TXNS
61
Buys
47
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
148.41B
Pooled USDT:
$190,406.05

VVS/USDT price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001286. VVS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,225.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,786,599.34. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $380,812.10. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $380,812.10.

The total transactions of VVS/USDT is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.

VVS/USDT pool has a trading volume of $2,225.68 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001286, captured at 12:30 PM UTC.

The price of converting 1 VVS to USD is $0.000001286 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202612:21:56 PMbuy$9.79$0.0512869.790.0512867.61M
0x43C...1373
0x4b...4562
04/20/202611:56:15 AMsell$50.65$0.05127950.650.05127939.59M
0xa1A...3369
0x04...00fe
04/20/202610:24:22 AMbuy$20.19$0.05128720.190.05128715.69M
0x227...11A6
0xe4...07c4
04/20/202610:18:45 AMbuy$20.19$0.05128720.190.05128715.7M
0x227...11A6
0x80...cebf
04/20/20269:09:48 AMbuy$20.19$0.05128620.190.05128615.7M
0x227...11A6
0x46...e930
04/20/20267:59:16 AMbuy$9.03$0.0512869.030.0512867.02M
0xB80...a4cE
0x93...b6a5
04/20/20267:23:43 AMbuy$62.63$0.05128662.630.05128648.7M
0x0bA...6AA7
0xbf...2785
04/20/20267:21:25 AMbuy$58.82$0.05128558.820.05128545.77M
0x0bA...6AA7
0x3c...50f0
04/20/20267:21:11 AMbuy$20.19$0.05128420.190.05128415.72M
0x227...11A6
0xc0...7ee2
04/20/20267:10:28 AMbuy$20.19$0.05128420.190.05128415.73M
0x227...11A6
0x0c...05ec
04/20/20267:09:11 AMbuy$20.19$0.05128420.190.05128415.73M
0x227...11A6
0x0a...532f
04/20/20267:07:29 AMbuy$20.19$0.05128320.190.05128315.73M
0x227...11A6
0x6d...67d9
04/20/20267:01:50 AMbuy$20.19$0.05128320.190.05128315.74M
0x227...11A6
0xcf...e504
04/20/20267:01:38 AMbuy$20.19$0.05128320.190.05128315.74M
0x227...11A6
0xa3...f3ed
04/20/20266:52:43 AMbuy$20.2$0.05128320.20.05128315.74M
0x227...11A6
0x3a...303e
04/20/20266:40:23 AMbuy$20.2$0.05128220.20.05128215.75M
0x227...11A6
0x3d...c41d
04/20/20266:40:14 AMbuy$1.99$0.0512821.990.0512821.56M
0x34B...51D6
0xf7...118a
04/20/20266:34:26 AMbuy$40.4$0.05128240.40.05128231.5M
0x227...11A6
0x53...23ce
04/20/20266:22:42 AMbuy$20.19$0.05128120.190.05128115.76M
0x227...11A6
0x6f...7704
04/20/20265:34:46 AMbuy$20.19$0.05128120.190.05128115.76M
0x227...11A6
0x79...e2cb