WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069716
Price
0.069716 USDT
TVL
$323,948.14
MKT CAP
$98.8M
5m
0%
1h
0%
4h
0.44%
24h
-0.16%
Share
TXNS
26
Buys
12
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
166.21B
Pooled USDT:
$161,974.07

VVS/USDT price stats on Cronos

As of July 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009716. VVS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,333.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,758,705.60. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $323,948.15. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $323,948.15.

The total transactions of VVS/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

VVS/USDT pool has a trading volume of $1,333.96 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009716, captured at 9:32 AM UTC.

The price of converting 1 VVS to USD is $0.0000009716 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20268:15:49 AMsell$12.7$0.06971612.70.06971613.08M
0x5e2...b35b
0x09...8251
07/16/20268:15:35 AMsell$32.61$0.06971932.610.06971933.55M
0x2b9...b9A1
0x1f...30f9
07/16/20268:10:38 AMsell$30.26$0.06973130.260.06973131.1M
0x90D...C666
0x97...518b
07/16/20268:10:38 AMsell$54.11$0.06972654.110.06972655.63M
0x1Ae...0593
0x02...7b3a
07/16/20268:10:38 AMsell$15.62$0.06972215.620.06972216.07M
0x1Ae...0593
0x11...3301
07/16/20268:03:08 AMbuy$121.79$0.069769121.790.069769124.67M
0x972...f328
0xb9...ac50
07/16/20268:03:08 AMbuy$129.6$0.069784129.60.069784132.46M
0xe00...bb6a
0x49...d532
07/16/20268:02:37 AMbuy$134.57$0.069753134.570.069753137.98M
0x921...3c12
0xf0...1744
07/16/20268:02:34 AMbuy$128.98$0.069737128.980.069737132.46M
0xe00...bb6a
0xf6...7052
07/16/20265:18:10 AMsell$31.89$0.06967331.890.06967332.97M
0x25a...F313
0x9f...d19c
07/15/20269:21:19 PMsell$0.1644$0.0696750.16440.069675170,006.06
0x0B4...577E
0x53...e163
07/15/20268:59:42 PMsell$13.52$0.06967613.520.06967613.98M
0xa83...34d6
0x15...d5de
07/15/20268:57:41 PMsell$32.91$0.06967932.910.06967934.01M
0xDcd...3DE2
0x7c...8b9d
07/15/20267:37:55 PMsell$71.46$0.06968571.460.06968573.79M
0x9b3...e682
0x68...cb69
07/15/20264:36:31 PMsell$38.22$0.06969238.220.06969239.44M
0x57E...9694
0x42...0247
07/15/20264:16:00 PMsell$54.53$0.06969754.530.06969756.24M
0x227...341f
0x66...a648
07/15/20264:10:39 PMsell$29.63$0.06970229.630.06970230.54M
0x541...15f6
0x82...54e4
07/15/20264:06:23 PMsell$40.62$0.06970740.620.06970741.85M
0xf9A...f469
0x2f...5fa5
07/15/20262:06:32 PMbuy$18.68$0.06976618.680.06976619.13M
0x03E...F2A2
0xd6...3e92
07/15/20261:31:11 PMbuy$49.46$0.06976249.460.06976250.67M
0x227...341f
0x68...9753