WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051831
Price
0.051831 USDT
TVL
$459,470.55
MKT CAP
$186.1M
5m
0%
1h
-0.54%
4h
-0.29%
24h
1.04%
Share
TXNS
103
Buys
57
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
125.08B
Pooled USDT:
$229,735.27

VVS/USDT price stats on Cronos

As of January 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001831. VVS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,057.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,121,217.22. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $459,470.55. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $459,470.55.

The total transactions of VVS/USDT is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.

VVS/USDT pool has a trading volume of $5,057.98 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001831, captured at 2:31 PM UTC.

The price of converting 1 VVS to USD is $0.000001831 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20262:24:24 PMsell$10.07$0.05183110.070.0518315.5M
0x0bA...6AA7
0x17...f079
01/28/20262:21:29 PMsell$25.03$0.05183125.030.05183113.67M
0x5A2...0AFD
0x1e...f43f
01/28/20262:20:10 PMsell$62.86$0.05183262.860.05183234.31M
0x15D...e65b
0xf1...a78a
01/28/20262:06:17 PMbuy$50.17$0.05184350.170.05184327.22M
0xBFB...4461
0xa9...c6e4
01/28/20261:48:09 PMbuy$10.98$0.05184210.980.0518425.96M
0xBFB...4461
0x16...b0e6
01/28/20261:36:03 PMbuy$211.13$0.051841211.130.051841114.68M
0xe00...bb6a
0xa5...f5de
01/28/202612:41:30 PMsell$16.02$0.05182816.020.0518288.77M
0x0cc...0960
0x58...fe60
01/28/202612:39:42 PMsell$49.71$0.05182949.710.05182927.18M
0x0cc...0960
0x53...d6a1
01/28/202611:57:26 AMbuy$210.84$0.051838210.840.051838114.66M
0xe00...bb6a
0x79...487e
01/28/202611:23:20 AMbuy$20.19$0.05183620.190.05183611M
0x227...11A6
0xc6...9114
01/28/202610:32:53 AMbuy$20.2$0.05183620.20.05183611M
0x227...11A6
0xa4...ad8d
01/28/202610:32:15 AMbuy$20.2$0.05183620.20.05183611M
0x227...11A6
0xe0...74eb
01/28/202610:21:59 AMbuy$20.2$0.05183520.20.05183511M
0x227...11A6
0x8b...d17d
01/28/202610:21:33 AMbuy$20.19$0.05183520.190.05183511M
0x227...11A6
0x22...7214
01/28/202610:17:47 AMbuy$20.19$0.05183520.190.05183511.01M
0x227...11A6
0xa8...a5bb
01/28/202610:00:01 AMbuy$210.22$0.051833210.220.051833114.66M
0xe00...bb6a
0x9e...f3a2
01/28/20269:50:48 AMbuy$23.83$0.05183123.830.05183113.01M
0x227...341f
0xf4...52ed
01/28/20269:47:56 AMbuy$10.63$0.05183110.630.0518315.81M
0x771...240f
0xff...a0b5
01/28/20269:26:51 AMsell$79.28$0.0518279.280.0518243.54M
0x921...98b8
0xda...1f23
01/28/20269:26:30 AMsell$117.4$0.051822117.40.05182264.42M
0x291...c8c9
0x7c...5f26