WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069805
Price
0.069805 USDT
TVL
$325,397.91
MKT CAP
$99.7M
5m
0%
1h
0%
4h
0.11%
24h
-0.38%
Share
TXNS
22
Buys
12
Sells
10
Volume
754
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
165.42B
Pooled USDT:
$162,698.95

VVS/USDT price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009805. VVS price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $754.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,662,775.61. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $325,397.91. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $325,397.91.

The total transactions of VVS/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

VVS/USDT pool has a trading volume of $754.24 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009805, captured at 9:51 AM UTC.

The price of converting 1 VVS to USD is $0.0000009805 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20269:03:07 AMsell$1.73$0.0698051.730.0698051.76M
0x922...AEef
0x0a...0f88
07/09/20267:27:12 AMbuy$15$0.069864150.06986415.21M
0x9b3...e682
0x63...9135
07/09/20267:23:23 AMbuy$0.1237$0.0698630.12370.069863125,482.45
0xE35...6bCc
0x9d...c3a4
07/09/20267:23:15 AMbuy$0.1751$0.0698630.17510.069863177,532.75
0x594...BA78
0x64...be27
07/09/20267:18:36 AMbuy$15$0.069862150.06986215.21M
0x9b3...e682
0xfb...0527
07/09/20267:16:48 AMbuy$1.86$0.0698611.860.0698611.89M
0x881...F010
0x8f...d4d8
07/09/20267:04:26 AMbuy$52.81$0.06985752.810.06985753.57M
0x0bA...6AA7
0x6d...80c7
07/09/20267:02:09 AMbuy$5.6$0.0698545.60.0698545.69M
0x03E...F2A2
0xfc...4599
07/09/20266:30:43 AMsell$4.87$0.0697954.870.0697954.98M
0x881...F010
0xa8...fc2a
07/09/20264:43:29 AMbuy$2.92$0.0698542.920.0698542.96M
0x03E...F2A2
0xea...0ae6
07/09/20263:19:25 AMsell$35.32$0.06979735.320.06979736.06M
0x2Be...3714
0x13...990c
07/09/20263:19:24 AMsell$135.02$0.069807135.020.069807137.68M
0x5c3...A490
0x47...c45e
07/09/20262:46:06 AMsell$130.63$0.069823130.630.069823132.98M
0x7FF...1082
0x18...6ca3
07/08/202610:50:37 PMsell$80.9$0.06983680.90.06983682.25M
0x1be...41a4
0xe1...c154
07/08/20267:57:18 PMsell$14.92$0.06984214.920.06984215.17M
0xB97...692d
0x9c...bc16
07/08/20265:19:26 PMsell$60.49$0.06984660.490.06984661.44M
0xB50...6D7f
0x9d...b943
07/08/20265:17:39 PMsell$36.95$0.06985236.950.06985237.5M
0xB50...6D7f
0xca...f8cd
07/08/20261:31:06 PMbuy$99.99$0.0699081000.069908100.93M
0x9b3...e682
0xa2...e04f
07/08/202612:59:13 PMbuy$1.68$0.0699021.680.0699021.7M
0xCCa...eBaF
0xfb...40f3
07/08/202612:29:12 PMbuy$17.11$0.06990117.110.06990117.29M
0x48f...2760
0xa9...7f49