WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.06896
Price
0.06896 USDT
TVL
$310,809.17
MKT CAP
$91.1M
5m
0%
1h
-0.71%
4h
-1.48%
24h
-2.70%
Share
TXNS
55
Buys
20
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
172.96B
Pooled USDT:
$155,404.58

VVS/USDT price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000000896. VVS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,656.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $91,074,180.67. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $310,809.17. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $310,809.17.

The total transactions of VVS/USDT is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

VVS/USDT pool has a trading volume of $2,656.15 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000000896, captured at 3:38 PM UTC.

The price of converting 1 VVS to USD is $0.000000896 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:18:38 PMsell$51.14$0.0689651.140.0689657.08M
0xcF7...b2f6
0xe2...f447
10/18/20262:42:15 PMsell$104.47$0.068969104.470.068969116.47M
0x58c...0e4E
0xf0...dc60
10/18/20262:42:14 PMsell$200.83$0.068987200.830.068987223.46M
0x295...A787
0x6b...7145
10/18/20262:32:06 PMsell$73.08$0.06900373.080.06900381.18M
0x7BA...02f8
0x7c...9b72
10/18/20262:31:26 PMsell$114.27$0.069014114.270.069014126.77M
0x0bA...6AA7
0x66...a716
10/18/20262:30:18 PMsell$76.92$0.06902576.920.06902585.24M
0x921...3c12
0x80...49c3
10/18/20262:03:45 PMsell$83.33$0.06903483.330.06903492.25M
0xA0e...5b40
0x86...a5a4
10/18/20262:02:49 PMsell$84.8$0.06904484.80.06904493.77M
0x2A2...ed46
0x1b...ddf4
10/18/20261:34:21 PMsell$80.89$0.06905380.890.06905389.35M
0xE34...0540
0x92...8fad
10/18/20261:33:50 PMsell$42.14$0.06907142.140.06907146.46M
0x7A9...4A09
0x2d...e0b2
10/18/20261:33:51 PMsell$88.03$0.06906388.030.06906397.13M
0x25a...F313
0x00...0b45
10/18/20261:33:29 PMsell$19.03$0.06907419.030.06907420.97M
0x645...4d09
0x38...3ff4
10/18/20261:33:19 PMsell$34.4$0.06907734.40.06907737.9M
0x90D...C666
0x84...8451
10/18/20261:30:10 PMsell$30.56$0.06908130.560.06908133.65M
0xF74...E068
0xe8...3454
10/18/20261:29:03 PMsell$19.59$0.06908419.590.06908421.57M
0x41E...fD50
0x03...3fcc
10/18/20261:01:39 PMsell$165.16$0.069095165.160.069095181.59M
0x9D5...65D4
0x81...ddee
10/18/20269:43:35 AMbuy$0.09843$0.0691590.098430.069159107,465.31
0xF03...D8C4
0x2a...7a15
10/18/20268:03:38 AMbuy$1.24$0.0691591.240.0691591.36M
0x98b...Eb5c
0x06...a980
10/18/20265:32:58 AMbuy$1.02$0.0691591.020.0691591.11M
0x535...DC38
0xaf...c6b5
10/18/20264:43:30 AMbuy$0.5673$0.0691590.56730.069159619,431.96
0xf01...9920
0x81...b3f2