WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051516
Price
0.051516 USDT
TVL
$414,574.11
MKT CAP
$154.1M
5m
0%
1h
-0.01%
4h
0.58%
24h
0.47%
Share
TXNS
84
Buys
58
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
137.1B
Pooled USDT:
$207,287.05

VVS/USDT price stats on Cronos

As of March 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001516. VVS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,163.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,131,742.13. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $414,574.11. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $414,574.11.

The total transactions of VVS/USDT is 84 in the last 24 hours, 58 of which are buy transactions, and 26 are sales transactions.

VVS/USDT pool has a trading volume of $7,163.47 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001516, captured at 8:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001516 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20267:24:40 AMbuy$1.21$0.0515161.210.051516800,857.48
0x762...57Cd
0xa1...9ae9
03/06/20267:19:47 AMsell$89.45$0.05150889.450.05150859.32M
0x227...11A6
0xa7...7a82
03/06/20267:19:45 AMsell$637.89$0.051513637.890.051513421.51M
0x1a8...7255
0x10...279d
03/06/20267:19:45 AMbuy$714.77$0.051521714.770.051521469.65M
0x5A2...0AFD
0x82...a111
03/06/20267:18:45 AMsell$0.5482$0.0515070.54820.051507363,646.21
0x7f0...2AF0
0x3a...619d
03/06/20267:16:42 AMsell$0.5127$0.0515070.51270.051507340,133.35
0x748...e98e
0xc6...922b
03/06/20266:24:40 AMbuy$0.2577$0.0515160.25770.051516169,938
0x990...fD67
0xa6...4acd
03/06/20265:56:53 AMsell$13.21$0.05150713.210.0515078.76M
0xA93...dA59
0x6f...2642
03/06/20265:52:06 AMsell$13.85$0.05150713.850.0515079.19M
0xE75...70bE
0x18...f06e
03/06/20265:42:36 AMbuy$0.4202$0.0515170.42020.051517276,990.79
0x0c0...d822
0xa8...cdac
03/06/20265:42:35 AMbuy$0.4584$0.0515170.45840.051517302,169.45
0x776...A397
0x53...540e
03/06/20265:30:25 AMbuy$0.5602$0.0515170.56020.051517369,288.39
0x9B6...3155
0x74...fa4a
03/06/20265:25:44 AMsell$0.796$0.0515080.7960.051508527,912.08
0x4E9...Fa5a
0xbb...df85
03/06/20265:24:29 AMsell$103.35$0.051508103.350.05150868.5M
0x693...8B98
0x96...d077
03/06/20265:15:33 AMsell$0.645$0.0515090.6450.051509427,290.32
0x64c...017e
0x03...fd98
03/06/20265:15:32 AMsell$16.88$0.05150916.880.05150911.19M
0xE75...70bE
0xc3...79a1
03/06/20265:15:25 AMsell$6.07$0.0515096.070.0515094.02M
0x2e1...91a7
0xf5...27d5
03/06/20265:10:40 AMbuy$249.16$0.051517249.160.051517164.23M
0xC6a...16f6
0xf0...ea07
03/06/20264:45:24 AMsell$95.07$0.05150695.070.05150663.09M
0x6Bf...3915
0xde...4469
03/06/20264:15:42 AMsell$20.03$0.05150720.030.05150713.29M
0xA79...BC93
0x1c...11cd