WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.06766
Price
0.06766 USDT
TVL
$287,673.35
MKT CAP
$77.9M
5m
-0.03%
1h
-0.58%
4h
0.79%
24h
2.39%
Share
TXNS
151
Buys
83
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
187.22B
Pooled USDT:
$143,836.67

VVS/USDT price stats on Cronos

As of November 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000000766. VVS price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,031.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,863,428.37. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $287,673.36. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $287,673.36.

The total transactions of VVS/USDT is 151 in the last 24 hours, 83 of which are buy transactions, and 68 are sales transactions.

VVS/USDT pool has a trading volume of $8,031.08 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000000766, captured at 6:06 PM UTC.

The price of converting 1 VVS to USD is $0.000000766 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20266:01:42 PMsell$24.3$0.0676624.30.0676631.73M
0x8e2...C7fe
0xa8...fd10
11/11/20266:01:02 PMsell$4.39$0.0676624.390.0676625.74M
0xbFB...b2b1
0x45...21fd
11/11/20265:58:40 PMsell$6.96$0.0676636.960.0676639.09M
0x0BF...2249
0x07...8130
11/11/20265:51:20 PMsell$13.48$0.06766413.480.06766417.59M
0x108...A9b1
0xf0...ec24
11/11/20265:28:22 PMbuy$21.32$0.06770921.320.06770927.66M
0x227...341f
0xc4...2ab6
11/11/20265:26:14 PMbuy$11.76$0.06770811.760.06770815.26M
0x102...7dD2
0x67...0461
11/11/20265:26:02 PMbuy$5.33$0.0677075.330.0677076.92M
0x209...f2B7
0xf6...fa45
11/11/20265:09:26 PMbuy$8.66$0.0677068.660.06770611.25M
0x25a...F313
0xe9...ca6e
11/11/20265:09:26 PMbuy$5.13$0.0677065.130.0677066.66M
0x227...341f
0x00...49c4
11/11/20265:05:32 PMbuy$4.22$0.0677054.220.0677055.49M
0x227...d668
0x7c...2499
11/11/20263:56:14 PMbuy$6.38$0.0677046.380.0677048.29M
0x108...53B7
0x1b...bdd5
11/11/20263:56:14 PMbuy$8.36$0.0677038.360.06770310.85M
0x10B...bfFD
0x33...416d
11/11/20263:54:12 PMbuy$46.91$0.06770146.910.06770160.91M
0xb9C...F0B7
0x19...05c0
11/11/20263:47:49 PMbuy$86.3$0.06769386.30.067693112.17M
0x0ee...637e
0x7e...3a85
11/11/20263:35:49 PMbuy$53.14$0.06768653.140.06768669.14M
0x000...d0b3
0x9a...c7f0
11/11/20263:35:14 PMsell$1.16$0.0676371.160.0676371.53M
0x5f1...166b
0xa7...4503
11/11/20263:35:14 PMbuy$111.61$0.067677111.610.067677145.37M
0xe00...bb6a
0xd6...118a
11/11/20263:35:05 PMbuy$74.59$0.06766774.590.06766797.29M
0x2Ad...F632
0xb4...1a86
11/11/20263:34:48 PMbuy$76.65$0.06765376.650.067653100.16M
0x4C0...9635
0x71...4a23
11/11/20263:33:18 PMbuy$56.69$0.06764656.690.06764674.15M
0xD7A...Ab35
0x13...3ff2