Info about VVS-USDT pair
- Pooled VVS:
- 126.12B
- Pooled USDT:
- $273,326.51
VVS/USDT price stats on Cronos
As of June 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000002161. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $14,726.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,443,444.40. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $546,653.04. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $546,653.04.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 165 in the last 24 hours, 104 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $14,726.37 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000002161, captured at 10:56 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002161 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 10:43:30 AM | sell | $40 | $0.052161 | 40 | 0.052161 | 18.51M | 0x2c...e3e6 | |
06/16/2025 | 10:43:13 AM | sell | $40 | $0.052161 | 40 | 0.052161 | 18.5M | 0xb0...321d | |
06/16/2025 | 8:30:07 AM | sell | $4.53 | $0.052162 | 4.53 | 0.052162 | 2.1M | 0x1b...ec94 | |
06/16/2025 | 8:29:39 AM | sell | $4.95 | $0.052162 | 4.95 | 0.052162 | 2.29M | 0xb6...e28b | |
06/16/2025 | 8:08:39 AM | buy | $60.6 | $0.052174 | 60.6 | 0.052174 | 27.87M | 0x9b...dc95 | |
06/16/2025 | 8:08:33 AM | buy | $302.99 | $0.052171 | 302.99 | 0.052171 | 139.51M | 0x5a...af34 | |
06/16/2025 | 8:08:22 AM | buy | $40.4 | $0.052169 | 40.4 | 0.052169 | 18.63M | 0x32...638b | |
06/16/2025 | 8:04:28 AM | buy | $1.88 | $0.052168 | 1.88 | 0.052168 | 869,535.26 | 0x62...ce12 | |
06/16/2025 | 7:49:01 AM | buy | $40.4 | $0.052168 | 40.4 | 0.052168 | 18.63M | 0x3f...ffe4 | |
06/16/2025 | 7:48:49 AM | buy | $20.19 | $0.052167 | 20.19 | 0.052167 | 9.32M | 0x5d...f064 | |
06/16/2025 | 7:11:59 AM | buy | $40.4 | $0.052167 | 40.4 | 0.052167 | 18.64M | 0x7f...0a86 | |
06/16/2025 | 7:10:37 AM | buy | $40.39 | $0.052166 | 40.39 | 0.052166 | 18.64M | 0xb3...a71e | |
06/16/2025 | 6:59:46 AM | buy | $40.4 | $0.052166 | 40.4 | 0.052166 | 18.65M | 0x2b...f409 | |
06/16/2025 | 6:44:41 AM | buy | $40.39 | $0.052165 | 40.39 | 0.052165 | 18.66M | 0xb4...f476 | |
06/16/2025 | 6:23:39 AM | buy | $60.59 | $0.052164 | 60.59 | 0.052164 | 27.99M | 0xb1...1fb1 | |
06/16/2025 | 6:07:18 AM | buy | $302.99 | $0.052161 | 302.99 | 0.052161 | 140.16M | 0xdd...c4fd | |
06/16/2025 | 6:05:53 AM | buy | $40.39 | $0.052159 | 40.39 | 0.052159 | 18.71M | 0x8c...93ab | |
06/16/2025 | 5:47:36 AM | buy | $151.49 | $0.052157 | 151.49 | 0.052157 | 70.22M | 0x30...f473 | |
06/16/2025 | 5:31:48 AM | buy | $656.57 | $0.052151 | 656.57 | 0.052151 | 305.21M | 0xe8...c267 | |
06/16/2025 | 5:25:25 AM | buy | $20.19 | $0.052144 | 20.19 | 0.052144 | 9.42M | 0x98...04d9 |