WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.068364
Price
0.068364 USDT
TVL
$299,984.95
MKT CAP
$85M
5m
0%
1h
0%
4h
0.85%
24h
-1.06%
Share
TXNS
45
Buys
15
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
179.92B
Pooled USDT:
$149,992.47

VVS/USDT price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008364. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,080.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,009,162.80. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $299,984.95. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $299,984.95.

The total transactions of VVS/USDT is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

VVS/USDT pool has a trading volume of $4,080.48 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000008364, captured at 7:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000008364 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20266:53:13 AMbuy$43.31$0.06836443.310.06836451.79M
0xe00...bb6a
0x21...f1dd
08/15/20266:53:12 AMbuy$106.06$0.068355106.060.068355126.94M
0xf70...dbEF
0x09...4424
08/15/20265:57:31 AMbuy$111.66$0.068343111.660.068343133.83M
0xe00...bb6a
0x02...5dea
08/15/20264:32:16 AMsell$110.32$0.068293110.320.068293133.02M
0xe00...bb6a
0x90...534d
08/14/202611:21:10 PMsell$0.000184$0.0682880.0001840.068288222
0xD1D...f1e2
0x4c...083e
08/14/202611:16:58 PMsell$2.24$0.0682992.240.0682992.7M
0xBe2...0D3A
0xaa...93e7
08/14/202610:11:23 PMsell$59.79$0.06830359.790.06830372.01M
0xc39...d583
0xed...355d
08/14/202610:07:38 PMsell$3.01$0.0683063.010.0683063.63M
0xdB9...01F2
0xfd...0b32
08/14/20269:54:37 PMsell$110.61$0.068313110.610.068313133.06M
0xe00...bb6a
0xac...78f1
08/14/20269:40:38 PMsell$30.51$0.0683230.510.0683236.67M
0x9b9...03C9
0x5a...8f10
08/14/20269:24:33 PMsell$0.003513$0.068320.0035130.068324,222
0xD1D...f1e2
0xae...69f5
08/14/20269:15:50 PMsell$0.01849$0.0683220.018490.06832222,222
0xD1D...f1e2
0xf6...a762
08/14/20268:28:28 PMsell$34.22$0.06832434.220.06832441.11M
0x34f...821F
0xd9...85b6
08/14/20266:11:38 PMbuy$112.04$0.06837112.040.06837133.86M
0xe00...bb6a
0x89...e58d
08/14/20265:40:37 PMbuy$111.87$0.068357111.870.068357133.86M
0xe00...bb6a
0x65...0cad
08/14/20265:38:47 PMbuy$111.71$0.068345111.710.068345133.86M
0xe00...bb6a
0x8f...95ab
08/14/20265:22:38 PMbuy$111.53$0.068333111.530.068333133.85M
0xe00...bb6a
0x22...1ddd
08/14/20265:22:05 PMbuy$111.36$0.06832111.360.06832133.85M
0xe00...bb6a
0xbe...8ea5
08/14/20264:38:48 PMbuy$111.2$0.068308111.20.068308133.84M
0xe00...bb6a
0x4c...4f06
08/14/20264:38:46 PMbuy$111.03$0.068295111.030.068295133.84M
0xe00...bb6a
0x04...7110