WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051816
Price
0.051816 USDT
TVL
$457,576.56
MKT CAP
$184.6M
5m
0%
1h
-0.17%
4h
-1.32%
24h
0.02%
Share
TXNS
99
Buys
44
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
125.6B
Pooled USDT:
$228,788.28

VVS/USDT price stats on Cronos

As of January 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001816. VVS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,965.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,649,273.93. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $457,576.56. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $457,576.56.

The total transactions of VVS/USDT is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

VVS/USDT pool has a trading volume of $4,965.40 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001816, captured at 5:56 PM UTC.

The price of converting 1 VVS to USD is $0.000001816 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20265:33:53 PMsell$86.17$0.05181686.170.05181647.44M
0x227...341f
0xcd...a0ca
01/28/20265:25:24 PMsell$66.77$0.05181766.770.05181736.73M
0x227...341f
0x82...18d3
01/28/20264:52:58 PMsell$64.9$0.05181964.90.05181935.68M
0x227...341f
0xe3...7afa
01/28/20264:51:25 PMsell$33.48$0.05181933.480.05181918.4M
0xE35...6bCc
0xa6...f368
01/28/20264:28:48 PMsell$20$0.05182200.0518210.99M
0x227...11A6
0x53...9070
01/28/20264:28:39 PMsell$20$0.05182200.0518210.99M
0x227...11A6
0x42...e88b
01/28/20264:28:27 PMsell$20$0.05182200.0518210.98M
0x227...11A6
0xa1...474b
01/28/20264:28:18 PMsell$20$0.051821200.05182110.98M
0x227...11A6
0x43...993f
01/28/20264:06:29 PMsell$70.92$0.05182170.920.05182138.93M
0x227...341f
0xe4...35d5
01/28/20264:00:35 PMsell$65.19$0.05182365.190.05182335.76M
0x227...341f
0x8e...34ab
01/28/20263:15:59 PMsell$208.03$0.051825208.030.051825113.98M
0xe00...bb6a
0x4f...0d24
01/28/20263:14:19 PMsell$95.22$0.05182795.220.05182752.1M
0xD7A...Ab35
0x86...4fb0
01/28/20263:10:18 PMsell$107$0.0518291070.05182958.5M
0x15D...e65b
0xa9...83c6
01/28/20262:56:42 PMsell$69.26$0.0518369.260.0518337.84M
0x227...341f
0x8c...8554
01/28/20262:24:24 PMsell$10.07$0.05183110.070.0518315.5M
0x0bA...6AA7
0x17...f079
01/28/20262:21:29 PMsell$25.03$0.05183125.030.05183113.67M
0x5A2...0AFD
0x1e...f43f
01/28/20262:20:10 PMsell$62.86$0.05183262.860.05183234.31M
0x15D...e65b
0xf1...a78a
01/28/20262:06:17 PMbuy$50.17$0.05184350.170.05184327.22M
0xBFB...4461
0xa9...c6e4
01/28/20261:48:09 PMbuy$10.98$0.05184210.980.0518425.96M
0xBFB...4461
0x16...b0e6
01/28/20261:36:03 PMbuy$211.13$0.051841211.130.051841114.68M
0xe00...bb6a
0xa5...f5de