WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051534
Price
0.051534 USDT
TVL
$416,142.07
MKT CAP
$156M
5m
0%
1h
0.86%
4h
1.30%
24h
1.84%
Share
TXNS
88
Buys
47
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
135.98B
Pooled USDT:
$208,071.03

VVS/USDT price stats on Cronos

As of March 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001534. VVS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,590.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,964,984.99. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $416,142.07. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $416,142.07.

The total transactions of VVS/USDT is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

VVS/USDT pool has a trading volume of $2,590.11 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001534, captured at 5:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001534 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20265:26:03 AMbuy$30$0.051534300.05153419.55M
0xA79...BC93
0x6c...f55b
03/16/20265:25:27 AMbuy$25$0.051534250.05153416.3M
0xA79...BC93
0x38...c929
03/16/20264:51:15 AMbuy$43.67$0.05153343.670.05153328.48M
0x1Ff...E41f
0x91...8179
03/16/20264:47:49 AMbuy$105.23$0.051531105.230.05153168.71M
0x01e...76B5
0x51...83c6
03/16/20264:47:49 AMbuy$58.82$0.05153258.820.05153238.37M
0xb19...53B9
0x2c...f984
03/16/20264:40:47 AMbuy$0.5779$0.051530.57790.05153377,532.69
0x5CF...c771
0xbe...9713
03/16/20264:40:47 AMbuy$13.79$0.0515313.790.051539.01M
0x5a2...4E04
0xa4...5f3f
03/16/20264:39:26 AMbuy$8.31$0.051538.310.051535.43M
0x5a2...4E04
0x20...29db
03/16/20264:35:49 AMsell$0.4491$0.0515210.44910.051521295,219.99
0xd86...9880
0xe7...cfc7
03/16/20264:35:48 AMbuy$0.3404$0.051530.34040.05153222,419.22
0x749...2144
0x5b...b06f
03/16/20264:35:44 AMbuy$0.3896$0.051530.38960.05153254,591.9
0xB9E...b512
0x9a...0a7b
03/16/20264:24:11 AMbuy$0.5812$0.051530.58120.05153379,793.66
0x0e3...1AC1
0x74...1e34
03/16/20264:22:50 AMsell$0.4171$0.0515210.41710.051521274,217.23
0x144...086B
0x36...2398
03/16/20264:21:22 AMsell$0.4081$0.0515210.40810.051521268,294.57
0x4E9...4B63
0x9d...3fa4
03/16/20264:08:34 AMbuy$10$0.05153100.051536.53M
0xA79...BC93
0xe7...8994
03/16/20264:02:16 AMsell$0.3963$0.0515210.39630.051521260,536.89
0xB8e...3AdE
0xa9...6a68
03/16/20263:48:32 AMsell$0.3626$0.0515210.36260.051521238,416
0x820...d49F
0xfe...908f
03/16/20263:47:53 AMbuy$10$0.05153100.051536.53M
0xA79...BC93
0x0d...52b9
03/16/20263:46:30 AMsell$0.4753$0.0515210.47530.051521312,518.6
0x9ad...55E7
0x47...496c
03/16/20263:44:45 AMbuy$0.4755$0.051530.47550.05153310,731.25
0x01a...2db4
0x7e...811f