WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051571
Price
0.051571 USDT
TVL
$425,880.96
MKT CAP
$159.7M
5m
0%
1h
-0.67%
4h
-1.92%
24h
-4.57%
Share
TXNS
242
Buys
109
Sells
133
Volume
42K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
135.18B
Pooled USDT:
$212,940.48

VVS/USDT price stats on Cronos

As of February 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001571. VVS price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $41,998.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,720,451.81. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $425,880.97. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $425,880.97.

The total transactions of VVS/USDT is 242 in the last 24 hours, 109 of which are buy transactions, and 133 are sales transactions.

VVS/USDT pool has a trading volume of $41,998.61 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001571, captured at 3:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001571 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20263:51:45 AMsell$133.22$0.051571133.220.05157184.77M
0xE51...6827
0x5b...1f0a
02/05/20263:41:16 AMsell$302.25$0.051574302.250.051574191.94M
0x046...F829
0xd2...d999
02/05/20263:20:53 AMbuy$30$0.051586300.05158618.91M
0xA79...BC93
0x46...7435
02/05/20263:16:41 AMsell$183.6$0.051577183.60.051577116.37M
0xe00...bb6a
0x67...ca93
02/05/20262:53:20 AMsell$396.53$0.051582396.530.051582250.63M
0x64e...3c1c
0x71...dc7f
02/05/20262:49:06 AMsell$721.23$0.05159721.230.05159453.48M
0x1c0...ad4E
0x75...ea97
02/05/20262:35:26 AMbuy$215.78$0.051603215.780.051603134.54M
0x781...FB88
0x21...40c9
02/05/20262:19:40 AMsell$16.93$0.05159216.930.05159210.63M
0xc46...aeF1
0xa6...0fff
02/05/20262:17:00 AMsell$185.59$0.051594185.590.051594116.41M
0xe00...bb6a
0x3d...7376
02/05/20262:15:21 AMsell$185.92$0.051597185.920.051597116.42M
0xe00...bb6a
0x75...496d
02/05/20262:15:06 AMsell$1.99$0.0515981.990.0515981.25M
0x29C...0026
0xe8...625e
02/05/20261:34:28 AMbuy$39.48$0.05160739.480.05160724.56M
0x58e...9e2E
0xd5...2122
02/05/20261:30:13 AMbuy$149.52$0.051606149.520.05160693.08M
0x90D...C666
0x3f...b28e
02/05/20261:22:27 AMsell$48.65$0.05159548.650.05159530.49M
0x634...4C9c
0xfe...8378
02/05/202612:25:52 AMbuy$169.73$0.051604169.730.051604105.78M
0x805...46bA
0x6f...6139
02/05/202612:20:22 AMbuy$158.69$0.051602158.690.05160299.05M
0x6f7...d4A7
0xf1...bea3
02/04/202611:39:23 PMbuy$214.21$0.051599214.210.051599133.93M
0xF4A...A2bC
0x81...7516
02/04/202611:32:19 PMbuy$46.45$0.05159746.450.05159729.08M
0x771...240f
0x1a...1a42
02/04/202611:02:37 PMsell$65.29$0.05158865.290.05158841.11M
0x01A...cCa6
0x8d...7f0a
02/04/202610:57:49 PMsell$185.15$0.05159185.150.05159116.4M
0xe00...bb6a
0xa6...bebb