WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051503
Price
0.051503 USDT
TVL
$413,095.87
MKT CAP
$152.8M
5m
0%
1h
0%
4h
-0.19%
24h
-0.38%
Share
TXNS
40
Buys
24
Sells
16
Volume
935
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
136.98B
Pooled USDT:
$206,547.93

VVS/USDT price stats on Cronos

As of March 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001503. VVS price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $934.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,796,750.44. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $413,095.87. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $413,095.87.

The total transactions of VVS/USDT is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

VVS/USDT pool has a trading volume of $934.81 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001503, captured at 9:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001503 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20268:01:51 PMsell$0.4328$0.0515030.43280.051503287,914.14
0x366...93B5
0x20...3635
03/15/20268:00:46 PMsell$0.4972$0.0515030.49720.051503330,723.19
0x5CF...c771
0xca...3344
03/15/20267:36:45 PMsell$0.3331$0.0515030.33310.051503221,618.45
0x40a...896a
0xe2...e8f4
03/15/20267:00:25 PMsell$22.35$0.05150322.350.05150314.87M
0x271...a3f5
0x7e...306c
03/15/20265:42:40 PMbuy$2.43$0.0515122.430.0515121.61M
0xFE8...BA44
0x1b...fc07
03/15/20265:04:00 PMsell$0.3914$0.0515030.39140.051503260,337.81
0xBdf...e49A
0xa2...95d4
03/15/20265:00:38 PMsell$42.88$0.05150342.880.05150328.51M
0x0bA...6AA7
0x0b...7845
03/15/20264:55:04 PMsell$66.53$0.05150466.530.05150444.21M
0xaf1...F8fF
0x94...6cbf
03/15/20264:31:49 PMsell$60.68$0.05150560.680.05150540.3M
0x15D...e65b
0x41...c548
03/15/20264:12:53 PMsell$0.6491$0.0515060.64910.051506430,962.33
0x822...b716
0xc7...b0a8
03/15/20261:42:13 PMsell$41.78$0.05150641.780.05150627.74M
0x0e1...124D
0xd6...62a0
03/15/20261:02:29 PMsell$0.3123$0.0515060.31230.051506207,295.98
0x022...637B
0x7c...eef9
03/15/202610:15:17 AMsell$12.15$0.05150612.150.0515068.07M
0xbAd...db2D
0x39...162b
03/15/20264:55:43 AMbuy$0.3964$0.0515160.39640.051516261,513.84
0x817...793c
0x3e...f692
03/15/20264:55:23 AMbuy$0.3652$0.0515160.36520.051516240,912.4
0x653...7D66
0x2b...f496
03/15/20263:23:37 AMbuy$0.4379$0.0515160.43790.051516288,886.64
0x8ed...aC9C
0x7e...0a68
03/15/20262:44:49 AMbuy$45.51$0.05151545.510.05151530.03M
0x877...A228
0x38...01ae
03/15/20262:38:49 AMbuy$206.24$0.051511206.240.051511136.48M
0x57E...9694
0xd1...f7fa
03/15/20262:38:49 AMbuy$179.45$0.051514179.450.051514118.52M
0xe00...bb6a
0x3d...f8ae
03/15/20262:13:11 AMbuy$25$0.051509250.05150916.56M
0xA79...BC93
0x4e...4264