Info about VVS-USDT pair
- Pooled VVS:
- 147.71B
- Pooled USDT:
- $190,805.83
VVS/USDT price stats on Cronos
As of April 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001294. VVS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,335.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,569,975.71. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $381,611.68. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $381,611.68.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $1,335.82 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000001294, captured at 1:51 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001294 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:08:00 AM | buy | $161.65 | $0.051294 | 161.65 | 0.051294 | 124.88M | 0xfb...4076 | |
| 04/25/2026 | 10:01:31 AM | buy | $161.38 | $0.051292 | 161.38 | 0.051292 | 124.88M | 0xc8...5987 | |
| 04/25/2026 | 9:50:29 AM | buy | $161.1 | $0.05129 | 161.1 | 0.05129 | 124.87M | 0x50...2b21 | |
| 04/25/2026 | 8:45:00 AM | buy | $160.81 | $0.051287 | 160.81 | 0.051287 | 124.86M | 0xd3...cfd9 | |
| 04/25/2026 | 8:17:53 AM | buy | $99.05 | $0.051286 | 99.05 | 0.051286 | 77.01M | 0x3c...4c6c | |
| 04/25/2026 | 8:14:10 AM | buy | $0.2783 | $0.051285 | 0.2783 | 0.051285 | 216,502.76 | 0x7a...43c3 | |
| 04/25/2026 | 6:49:16 AM | buy | $27 | $0.051285 | 27 | 0.051285 | 21.01M | 0x10...90a3 | |
| 04/25/2026 | 4:15:03 AM | buy | $32.56 | $0.051284 | 32.56 | 0.051284 | 25.34M | 0xaf...149f | |
| 04/25/2026 | 4:03:56 AM | buy | $12.86 | $0.051284 | 12.86 | 0.051284 | 10.01M | 0x05...2716 | |
| 04/25/2026 | 2:07:39 AM | buy | $14.89 | $0.051284 | 14.89 | 0.051284 | 11.59M | 0xe5...23d0 | |
| 04/25/2026 | 1:11:07 AM | sell | $83.38 | $0.051277 | 83.38 | 0.051277 | 65.28M | 0x28...f3de | |
| 04/25/2026 | 12:35:20 AM | sell | $20 | $0.051277 | 20 | 0.051277 | 15.65M | 0xb3...2c62 | |
| 04/25/2026 | 12:26:12 AM | sell | $20 | $0.051278 | 20 | 0.051278 | 15.65M | 0xe4...2e85 | |
| 04/25/2026 | 12:25:23 AM | sell | $20 | $0.051278 | 20 | 0.051278 | 15.64M | 0x0e...32b4 | |
| 04/24/2026 | 11:43:16 PM | sell | $20 | $0.051278 | 20 | 0.051278 | 15.64M | 0xd4...def1 | |
| 04/24/2026 | 11:38:44 PM | sell | $20 | $0.051279 | 20 | 0.051279 | 15.64M | 0x17...92cc | |
| 04/24/2026 | 10:14:59 PM | sell | $14.02 | $0.051279 | 14.02 | 0.051279 | 10.96M | 0xe0...ba8a | |
| 04/24/2026 | 9:35:59 PM | sell | $20 | $0.051279 | 20 | 0.051279 | 15.63M | 0x41...83ce | |
| 04/24/2026 | 9:06:20 PM | sell | $20 | $0.051279 | 20 | 0.051279 | 15.63M | 0xf0...9003 | |
| 04/24/2026 | 7:59:59 PM | sell | $6.63 | $0.051279 | 6.63 | 0.051279 | 5.18M | 0xb3...4778 |