WhatToFarm
12 Swap

Info about VVS-USDT pair

Price USD
$0.053766
Price
0.053766 USDT
TVL
$960,055.7
MKT CAP
$321.56M
5m
0%
1h
-0.13%
4h
1.80%
24h
-2.82%
TXNS
362
Buys
150
Sells
212
Volume
110K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
127.09B
Pooled USDT:
$480,027.85

VVS/USDT price stats on Cronos

As of December 11, 2023, the current price of VVS token on DEX VVS Finance is $0.000003766. VVS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $110,180.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $321,562,567.36. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $960,055.70. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $960,055.70.

The total transactions of VVS/USDT is 362 in the last 24 hours, 150 of which are buy transactions, and 212 are sales transactions.

VVS/USDT pool has a trading volume of $110,180.03 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000003766, captured at 1:24 PM UTC.

The price of converting 1 VVS to USD is $0.000003766 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2023.12.111:10:47 PMsell$81.67$0.05376681.670.05376621 683 631.77
0x95D...1108
0x79...7de9
2023.12.111:09:12 PMsell$173.35$0.053768173.350.05376845 999 076.36
0x3d5...5DDf
0xbf...2f29
2023.12.1112:54:01 PMsell$204.31$0.053771204.310.05377154 172 033.41
0x3d5...5DDf
0x5d...936f
2023.12.1112:49:30 PMsell$369.68$0.053776369.680.05377697 904 165.81
0x3d5...5DDf
0xb6...876f
2023.12.1112:46:28 PMbuy$230.00$0.0538230.000.053860 529 088.25
0x187...8539
0x65...1fc9
2023.12.1112:45:26 PMbuy$270.00$0.053796270.000.05379671 129 745.70
0x187...8539
0xe3...4158
2023.12.1112:40:38 PMsell$44.45$0.05377144.450.05377111 786 416.85
0x214...f74a
0xe0...33b1
2023.12.1112:33:09 PMbuy$30.38$0.05379430.380.0537948 008 038.25
0x065...0950
0xa6...f5fd
2023.12.1112:13:35 PMsell$10.48$0.05377110.480.0537712 778 967.59
0xa36...85fb
0x7a...bb3b
2023.12.1111:45:38 AMsell$180.59$0.053773180.590.05377347 866 273.44
0x111...B5A6
0xd9...87b2
2023.12.1111:15:16 AMbuy$257.76$0.053795257.760.05379567 920 348.39
0x95D...1108
0x89...407a
2023.12.1111:12:58 AMbuy$353.85$0.05379353.850.0537993 360 293.51
0x95D...1108
0x51...ab25
2023.12.1111:12:46 AMbuy$141.58$0.053786141.580.05378637 394 529.40
0x2A6...891B
0x21...2204
2023.12.1111:11:34 AMbuy$180.91$0.053784180.910.05378447 813 714.71
0x95D...1108
0xab...33aa
2023.12.1111:02:31 AMsell$54.67$0.0537654.670.0537614 539 961.75
0x678...d31b
0x08...d7e6
2023.12.1110:44:17 AMsell$53.33$0.05376153.330.05376114 180 296.19
0x63B...f7cB
0x47...ea12
2023.12.1110:44:06 AMsell$14.29$0.05376114.290.0537613 799 568.39
0x63B...f7cB
0x39...bdda
2023.12.1110:37:47 AMbuy$500.00$0.05378500.000.05378132 265 859.60
0xD43...665a
0x92...266a
2023.12.1110:37:24 AMsell$2.31$0.0537542.310.053754616 408.83
0x020...1562
0x47...cc1b
2023.12.1110:29:51 AMsell$3.95$0.0537543.950.0537541 052 406.73
0x95D...1108
0x2a...9d39