WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051244
Price
0.051244 USDT
TVL
$374,393.63
MKT CAP
$126.5M
5m
0%
1h
-0.13%
4h
-0.41%
24h
-1.36%
Share
TXNS
20
Buys
4
Sells
16
Volume
808
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
150.01B
Pooled USDT:
$187,196.81

VVS/USDT price stats on Cronos

As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001244. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $808.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,467,798.53. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $374,393.64. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $374,393.64.

The total transactions of VVS/USDT is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

VVS/USDT pool has a trading volume of $808.08 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001244, captured at 6:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001244 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:09:25 AMsell$20.48$0.05124420.480.05124416.46M
0x313...84d1
0x39...dc4d
05/03/20266:00:30 AMsell$50.01$0.05124450.010.05124440.18M
0xA79...BC93
0xce...cd5c
05/03/20265:40:29 AMsell$50.02$0.05124550.020.05124540.17M
0xA79...BC93
0x03...be51
05/03/20265:35:27 AMsell$30.01$0.05124530.010.05124524.09M
0xA79...BC93
0x6b...adda
05/03/20265:35:16 AMsell$39.5$0.05124639.50.05124631.7M
0xD8E...a4cD
0x8c...83cd
05/03/20263:25:52 AMsell$156.1$0.051247156.10.051247125.11M
0xe00...bb6a
0xf1...9720
05/03/20262:48:01 AMsell$63.13$0.05124963.130.05124950.54M
0x036...E259
0x7f...3c3a
05/03/20262:47:21 AMbuy$14.21$0.05125714.210.05125711.31M
0x01e...76B5
0x2b...7d3f
05/03/20262:47:21 AMbuy$3.26$0.0512573.260.0512572.6M
0x9f3...78A4
0x5d...8649
05/03/20262:40:36 AMsell$4.26$0.0512494.260.0512493.41M
0x389...1B27
0x86...6b5c
05/03/20261:49:46 AMsell$156.46$0.05125156.460.05125125.12M
0xe00...bb6a
0x35...0800
05/03/20261:44:57 AMsell$5.53$0.0512515.530.0512514.42M
0x887...46a2
0x0b...6082
05/02/20266:34:05 PMsell$19.74$0.05125119.740.05125115.77M
0x8A1...bABC
0xd7...2ead
05/02/20264:57:34 PMsell$8.89$0.0512518.890.0512517.11M
0xb70...19E1
0xab...cd30
05/02/20263:55:55 PMsell$20.94$0.05125220.940.05125216.72M
0xcc0...4464
0xb3...0b69
05/02/20262:32:51 PMsell$0.05834$0.0512520.058340.05125246,591.6
0x510...72Cb
0x8f...16f9
05/02/20262:24:25 PMsell$89.85$0.05125289.850.05125271.72M
0x227...341f
0xdd...1b2e
05/02/202611:00:03 AMsell$50.77$0.05125350.770.05125340.5M
0x4F0...A5e0
0xbb...999b
05/02/20268:50:02 AMbuy$17.65$0.05126117.650.05126113.99M
0x01e...76B5
0x03...bff0
05/02/20268:48:06 AMbuy$7.12$0.0512617.120.0512615.65M
0xDE7...8ff6
0x12...775a