WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051936
Price
0.051936 USDT
TVL
$475,939.18
MKT CAP
$196.8M
5m
0%
1h
0%
4h
-0.68%
24h
3.40%
Share
TXNS
114
Buys
90
Sells
24
Volume
11K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
122.63B
Pooled USDT:
$237,969.59

VVS/USDT price stats on Cronos

As of December 20, 2025, the current price of VVS token on DEX VVS Finance is $0.000001936. VVS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $11,036.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,817,351.86. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $475,939.19. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $475,939.19.

The total transactions of VVS/USDT is 114 in the last 24 hours, 90 of which are buy transactions, and 24 are sales transactions.

VVS/USDT pool has a trading volume of $11,036.45 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001936, captured at 7:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001936 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/20255:42:53 PMsell$220.6$0.051936220.60.051936113.92M
0xe00...bb6a
0x06...5b93
12/20/20255:42:40 PMsell$221.02$0.05194221.020.05194113.92M
0xe00...bb6a
0xc4...2ca5
12/20/20254:37:13 PMsell$221.43$0.051943221.430.051943113.93M
0xe00...bb6a
0xf5...2f70
12/20/20254:31:52 PMsell$221.9$0.051947221.90.051947113.96M
0xe00...bb6a
0xe9...e5d0
12/20/20254:17:51 PMsell$85.47$0.05194985.470.05194943.84M
0x5A2...0AFD
0x8e...6639
12/20/20251:23:32 PMsell$109.25$0.051951109.250.05195155.99M
0xe00...bb6a
0x44...de7b
12/20/20251:23:30 PMsell$40$0.051952400.05195220.49M
0x227...11A6
0x8b...59ce
12/20/20251:21:18 PMsell$21.19$0.05195321.190.05195310.85M
0x374...AEBe
0xb7...6092
12/20/20251:21:15 PMsell$22.11$0.05195322.110.05195311.32M
0x0bA...Fd11
0xa4...d306
12/20/202511:55:08 AMsell$90$0.051954900.05195446.05M
0x227...11A6
0x6b...be06
12/20/202510:31:44 AMsell$157.04$0.051956157.040.05195680.27M
0xe00...bb6a
0x19...1e5b
12/20/202510:24:37 AMsell$223.32$0.051959223.320.051959113.97M
0xe00...bb6a
0xe0...b8db
12/20/202510:19:24 AMsell$50.01$0.05196150.010.05196125.5M
0xA79...BC93
0xb4...5ebe
12/20/202510:16:25 AMsell$157.62$0.051963157.620.05196380.28M
0xe00...bb6a
0x30...b841
12/20/202510:16:09 AMsell$90$0.051965900.05196545.79M
0x227...11A6
0x9b...ccd5
12/20/202510:01:37 AMsell$224.33$0.051968224.330.051968113.99M
0xe00...bb6a
0x8a...77a6
12/20/20259:57:14 AMsell$224.75$0.051971224.750.051971113.99M
0xe00...bb6a
0x96...d823
12/20/20259:45:31 AMbuy$60.44$0.05198560.440.05198530.45M
0xD9b...8700
0x86...fcdf
12/20/20259:43:47 AMbuy$18.93$0.05198418.930.0519849.54M
0x9cc...4070
0xf7...259b
12/20/20258:55:54 AMsell$37.42$0.05197237.420.05197218.97M
0xA27...0507
0xa0...236f