WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051296
Price
0.051296 USDT
TVL
$381,616.94
MKT CAP
$131.8M
5m
0%
1h
0%
4h
0.08%
24h
0.10%
Share
TXNS
11
Buys
8
Sells
3
Volume
563
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
147.56B
Pooled USDT:
$190,808.47

VVS/USDT price stats on Cronos

As of April 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $562.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,818,669.86. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $381,616.94. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $381,616.94.

The total transactions of VVS/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

VVS/USDT pool has a trading volume of $562.80 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001296, captured at 1:16 PM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/202611:46:31 AMbuy$0.4997$0.0512960.49970.051296385,358.18
0x85F...7640
0xb0...2118
04/26/20268:29:39 AMbuy$74.97$0.05129674.970.05129657.83M
0x38e...1A75
0x19...6f80
04/26/20268:03:11 AMbuy$10.56$0.05129510.560.0512958.16M
0xD8E...a4cD
0x89...6051
04/26/20266:59:35 AMbuy$161.71$0.051294161.710.051294124.91M
0xe00...bb6a
0x38...1150
04/26/20266:40:05 AMbuy$30$0.051293300.05129323.19M
0xA79...BC93
0x6f...9eed
04/26/20265:44:18 AMbuy$1.49$0.0512931.490.0512931.16M
0x34B...51D6
0x4e...480d
04/26/20265:17:32 AMbuy$50$0.051292500.05129238.67M
0xA79...BC93
0x22...293f
04/25/202611:43:31 PMsell$97.32$0.05128597.320.05128575.72M
0x2c5...6444
0xae...6c28
04/25/202611:11:54 PMsell$103.61$0.051286103.610.05128680.52M
0x477...390c
0x32...4350
04/25/20262:57:06 PMsell$30.3$0.05128730.30.05128723.54M
0x2c5...6444
0xe9...8834
04/25/20262:19:15 PMbuy$2.29$0.0512952.290.0512951.77M
0x6F0...269a
0x2a...8e51
04/25/202610:08:00 AMbuy$161.65$0.051294161.650.051294124.88M
0xe00...bb6a
0xfb...4076
04/25/202610:01:31 AMbuy$161.38$0.051292161.380.051292124.88M
0xe00...bb6a
0xc8...5987
04/25/20269:50:29 AMbuy$161.1$0.05129161.10.05129124.87M
0xe00...bb6a
0x50...2b21
04/25/20268:45:00 AMbuy$160.81$0.051287160.810.051287124.86M
0xe00...bb6a
0xd3...cfd9
04/25/20268:17:53 AMbuy$99.05$0.05128699.050.05128677.01M
0xbC4...8c04
0x3c...4c6c
04/25/20268:14:10 AMbuy$0.2783$0.0512850.27830.051285216,502.76
0x73B...1d5a
0x7a...43c3
04/25/20266:49:16 AMbuy$27$0.051285270.05128521.01M
0xb42...6ef5
0x10...90a3
04/25/20264:15:03 AMbuy$32.56$0.05128432.560.05128425.34M
0x6Bf...3915
0xaf...149f
04/25/20264:03:56 AMbuy$12.86$0.05128412.860.05128410.01M
0xbd6...f316
0x05...2716