WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.05131
Price
0.05131 USDT
TVL
$384,461.64
MKT CAP
$133.2M
5m
0%
1h
0.06%
4h
0.69%
24h
0.94%
Share
TXNS
82
Buys
47
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
147.01B
Pooled USDT:
$192,230.82

VVS/USDT price stats on Cronos

As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.00000131. VVS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,402.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,236,181.00. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $384,461.64. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $384,461.64.

The total transactions of VVS/USDT is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

VVS/USDT pool has a trading volume of $3,402.22 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.00000131, captured at 9:16 AM UTC.

The price of converting 1 VVS to USD is $0.00000131 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20268:38:38 AMbuy$91.77$0.0513191.770.0513170.01M
0x227...11A6
0x67...8f3e
04/22/20268:32:36 AMbuy$20.2$0.0513120.20.0513115.42M
0x227...11A6
0x12...bfc2
04/22/20266:37:07 AMbuy$40.4$0.05130940.40.05130930.85M
0x227...11A6
0xdb...b962
04/22/20266:34:32 AMbuy$90.89$0.05130890.890.05130869.45M
0x227...11A6
0x2d...5404
04/22/20266:31:47 AMbuy$20.19$0.05130820.190.05130815.44M
0x227...11A6
0xee...b1a9
04/22/20266:22:47 AMbuy$20.2$0.05130720.20.05130715.45M
0x227...11A6
0xf3...ffe9
04/22/20266:22:23 AMbuy$20.2$0.05130720.20.05130715.45M
0x227...11A6
0x1c...2abf
04/22/20266:20:05 AMbuy$20.2$0.05130720.20.05130715.45M
0x227...11A6
0x8c...508c
04/22/20265:52:22 AMbuy$163.22$0.051306163.220.051306124.98M
0xe00...bb6a
0x92...bf86
04/22/20265:39:35 AMbuy$1.41$0.0513041.410.0513041.08M
0x34B...51D6
0x8c...85f7
04/22/20265:38:45 AMbuy$1.99$0.0513041.990.0513041.53M
0x34B...51D6
0x56...ac64
04/22/20265:33:05 AMbuy$40$0.051304400.05130430.66M
0xA79...BC93
0x24...9cfa
04/22/20265:31:06 AMbuy$8.24$0.0513048.240.0513046.32M
0x64D...277F
0x72...2c51
04/22/20265:30:34 AMbuy$8.03$0.0513048.030.0513046.16M
0x64D...277F
0x18...e5d9
04/22/20265:30:05 AMbuy$6.76$0.0513046.760.0513045.18M
0x64D...277F
0x7a...25d3
04/22/20265:22:27 AMbuy$72.89$0.05130372.890.05130355.92M
0x112...9c4d
0xa0...0454
04/22/20265:18:07 AMbuy$162.7$0.051301162.70.051301124.97M
0xe00...bb6a
0x0f...4320
04/22/20263:05:24 AMbuy$265.56$0.051299265.560.051299204.44M
0x000...dCf4
0x7a...d338
04/22/20262:57:05 AMbuy$161.97$0.051296161.970.051296124.97M
0xe00...bb6a
0x2e...1eb0
04/22/20262:55:04 AMbuy$20$0.051294200.05129415.45M
0xA79...BC93
0x87...c215