WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051931
Price
0.051931 USDT
TVL
$471,603.63
MKT CAP
$196.3M
5m
-0.38%
1h
-4.27%
4h
-4.86%
24h
-5.15%
Share
TXNS
82
Buys
13
Sells
69
Volume
12K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
122.56B
Pooled USDT:
$235,801.81

VVS/USDT price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001931. VVS price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,643.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,260,646.59. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $471,603.64. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $471,603.64.

The total transactions of VVS/USDT is 82 in the last 24 hours, 13 of which are buy transactions, and 69 are sales transactions.

VVS/USDT pool has a trading volume of $11,643.58 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001931, captured at 12:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001931 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202612:14:02 AMsell$221.19$0.051931221.190.051931114.55M
0xe00...bb6a
0xc2...4e99
01/19/202612:11:10 AMsell$221.61$0.051934221.610.051934114.55M
0xe00...bb6a
0x15...939d
01/19/202612:10:25 AMsell$222.03$0.051938222.030.051938114.55M
0xe00...bb6a
0xee...3157
01/19/202612:06:03 AMbuy$224.73$0.051949224.730.051949115.25M
0xe00...bb6a
0xe8...52ad
01/19/202612:05:56 AMbuy$224.29$0.051946224.290.051946115.25M
0xe00...bb6a
0xf1...9ed6
01/19/202612:05:35 AMbuy$228.65$0.051942228.650.051942117.71M
0x2eC...3Bf5
0x02...35d5
01/19/202612:05:01 AMbuy$223.41$0.051938223.410.051938115.23M
0xe00...bb6a
0x41...9741
01/19/202612:04:35 AMbuy$222.54$0.051931222.540.051931115.22M
0xe00...bb6a
0x3d...ba30
01/19/202612:04:29 AMbuy$222.11$0.051927222.110.051927115.21M
0xe00...bb6a
0x14...625d
01/19/202612:04:47 AMbuy$222.99$0.051935222.990.051935115.23M
0xe00...bb6a
0xf3...93b4
01/19/202612:04:23 AMbuy$221.68$0.051924221.680.051924115.21M
0xe00...bb6a
0x23...4929
01/19/202612:04:12 AMbuy$220.83$0.051916220.830.051916115.2M
0xe00...bb6a
0xf5...6988
01/19/202612:04:17 AMbuy$221.26$0.05192221.260.05192115.21M
0xe00...bb6a
0x55...28d7
01/19/202612:04:04 AMbuy$46.01$0.05191446.010.05191424.03M
0xFEB...c9B9
0x5d...11fe
01/19/202612:03:17 AMsell$333.26$0.051905333.260.051905174.88M
0x142...C2BF
0x0e...5c3e
01/19/202612:03:17 AMsell$87.99$0.05190987.990.05190946.09M
0xBC9...C51F
0x81...00a0
01/19/202612:03:12 AMsell$28.22$0.0519128.220.0519114.78M
0x889...CA41
0xa3...b253
01/19/202612:02:53 AMsell$242.02$0.051916242.020.051916126.27M
0xB93...440e
0xb7...cc4d
01/19/202612:03:05 AMsell$121.5$0.051913121.50.05191363.49M
0x2ec...3E97
0x6b...a75f
01/19/202612:03:12 AMsell$35.17$0.0519135.170.0519118.41M
0x4F3...6F3D
0x9b...3af1