WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.05143
Price
0.05143 USDT
TVL
$401,804.08
MKT CAP
$145.4M
5m
0.04%
1h
0.08%
4h
-0.36%
24h
-1.37%
Share
TXNS
63
Buys
30
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
140.79B
Pooled USDT:
$200,902.04

VVS/USDT price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.00000143. VVS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,377.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,421,018.42. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $401,804.09. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $401,804.09.

The total transactions of VVS/USDT is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

VVS/USDT pool has a trading volume of $4,377.25 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.00000143, captured at 11:11 PM UTC.

The price of converting 1 VVS to USD is $0.00000143 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/202611:09:36 PMbuy$62.03$0.0514362.030.0514343.36M
0x6bf...BEbC
0x5a...763e
03/22/202611:06:08 PMbuy$10$0.05143100.051436.99M
0xA79...BC93
0x43...43dd
03/22/202610:26:48 PMbuy$40.91$0.05142940.910.05142928.62M
0x5a2...4E04
0x3e...3703
03/22/202610:13:08 PMbuy$0.2914$0.0514290.29140.051429203,867.88
0x04C...4aB9
0xfa...2203
03/22/202610:12:16 PMbuy$0.3303$0.0514290.33030.051429231,067.21
0xE01...5475
0xce...de63
03/22/20269:47:13 PMsell$10.51$0.05142110.510.0514217.4M
0x03E...F2A2
0x44...99dd
03/22/20269:20:37 PMsell$334.58$0.051423334.580.051423235.03M
0x91a...61Da
0x5b...c74d
03/22/20269:19:40 PMsell$192.08$0.051427192.080.051427134.58M
0x876...7F0e
0x9d...9c1d
03/22/20269:05:31 PMsell$171.94$0.051429171.940.051429120.25M
0x0bA...6AA7
0x21...5ce7
03/22/20269:02:03 PMsell$145.99$0.051432145.990.051432101.94M
0xea1...3697
0x9c...c806
03/22/20268:58:24 PMsell$104.12$0.051433104.120.05143372.61M
0x693...8B98
0x70...8475
03/22/20268:58:24 PMbuy$0.9508$0.0514410.95080.051441659,497.77
0x69a...9A58
0x9c...0c6a
03/22/20268:54:07 PMsell$172.19$0.051435172.190.051435119.92M
0x0bA...6AA7
0xaa...fac0
03/22/20266:39:21 PMbuy$1.01$0.0514451.010.051445700,545.02
0x0Ec...Bee7
0xc2...bd6c
03/22/20266:33:37 PMsell$81.1$0.05143781.10.05143756.41M
0x2ec...3E97
0x2d...469a
03/22/20266:18:02 PMsell$0.3138$0.0514380.31380.051438218,205.75
0x2ec...5192
0x61...371a
03/22/20266:16:08 PMbuy$91.3$0.05144691.30.05144663.13M
0x4bB...279a
0xab...4065
03/22/20266:10:59 PMsell$0.4107$0.0514360.41070.051436285,860.76
0xf9d...D311
0x00...329d
03/22/20266:06:34 PMsell$0.2853$0.0514360.28530.051436198,577.19
0x0C3...e1A4
0xd7...0aef
03/22/20264:29:52 PMbuy$0.3354$0.0514450.33540.051445232,045.37
0x7DA...f85b
0x76...45e3