Info about VVS-USDT pair
- Pooled VVS:
- 147.81B
- Pooled USDT:
- $191,195.16
VVS/USDT price stats on Cronos
As of April 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001287. VVS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,996.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,878,993.30. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $382,390.32. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $382,390.32.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $2,996.91 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000001287, captured at 5:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001287 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:47:16 PM | sell | $278.94 | $0.051287 | 278.94 | 0.051287 | 216.62M | 0x73...31e5 | |
| 04/23/2026 | 5:47:13 PM | sell | $45.18 | $0.051289 | 45.18 | 0.051289 | 35.03M | 0x65...97db | |
| 04/23/2026 | 5:40:24 PM | sell | $61.47 | $0.05129 | 61.47 | 0.05129 | 47.63M | 0x3c...6123 | |
| 04/23/2026 | 5:40:01 PM | sell | $46.67 | $0.051291 | 46.67 | 0.051291 | 36.14M | 0xf5...3687 | |
| 04/23/2026 | 5:38:29 PM | sell | $69.07 | $0.051292 | 69.07 | 0.051292 | 53.46M | 0xa9...6c73 | |
| 04/23/2026 | 5:13:30 PM | sell | $3.17 | $0.051292 | 3.17 | 0.051292 | 2.46M | 0x99...59fa | |
| 04/23/2026 | 5:02:49 PM | sell | $55.81 | $0.051293 | 55.81 | 0.051293 | 43.17M | 0x93...01c2 | |
| 04/23/2026 | 3:26:38 PM | sell | $100.04 | $0.051294 | 100.04 | 0.051294 | 77.31M | 0x9a...3ee0 | |
| 04/23/2026 | 3:26:15 PM | buy | $502.7 | $0.051299 | 502.7 | 0.051299 | 386.95M | 0xee...f055 | |
| 04/23/2026 | 2:50:22 PM | sell | $90 | $0.051288 | 90 | 0.051288 | 69.85M | 0x70...4337 | |
| 04/23/2026 | 9:22:51 AM | buy | $20.2 | $0.051296 | 20.2 | 0.051296 | 15.58M | 0xe5...ee22 | |
| 04/23/2026 | 7:14:54 AM | buy | $20.19 | $0.051296 | 20.19 | 0.051296 | 15.58M | 0xd7...c889 | |
| 04/23/2026 | 6:41:17 AM | buy | $20.2 | $0.051296 | 20.2 | 0.051296 | 15.58M | 0x43...9ac2 | |
| 04/23/2026 | 6:30:41 AM | buy | $40.39 | $0.051295 | 40.39 | 0.051295 | 31.18M | 0x8d...eda9 | |
| 04/23/2026 | 6:28:34 AM | buy | $23.49 | $0.051295 | 23.49 | 0.051295 | 18.14M | 0xaf...6760 | |
| 04/23/2026 | 6:26:22 AM | buy | $40.4 | $0.051295 | 40.4 | 0.051295 | 31.2M | 0xf4...281b | |
| 04/23/2026 | 6:25:07 AM | buy | $20.2 | $0.051294 | 20.2 | 0.051294 | 15.6M | 0x2b...5636 | |
| 04/23/2026 | 6:21:23 AM | sell | $23.19 | $0.051286 | 23.19 | 0.051286 | 18.03M | 0xe5...fd7b | |
| 04/23/2026 | 6:21:19 AM | buy | $20.2 | $0.051294 | 20.2 | 0.051294 | 15.6M | 0xe9...9667 | |
| 04/23/2026 | 6:13:07 AM | buy | $20.19 | $0.051294 | 20.19 | 0.051294 | 15.61M | 0x26...d7d1 |