WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051033
Price
0.051033 USDT
TVL
$333,195
MKT CAP
$105M
5m
0.07%
1h
0.27%
4h
0.86%
24h
-0.36%
Share
TXNS
64
Buys
37
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
161.69B
Pooled USDT:
$166,597.5

VVS/USDT price stats on Cronos

As of June 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001033. VVS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,178.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,024,578.57. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $333,195.01. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $333,195.01.

The total transactions of VVS/USDT is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

VVS/USDT pool has a trading volume of $4,178.55 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001033, captured at 12:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001033 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202612:39:51 AMbuy$20.19$0.05103320.190.05103319.55M
0x227...11A6
0x18...be57
06/19/202612:38:47 AMbuy$90.9$0.05103290.90.05103288.03M
0x227...11A6
0x5c...3215
06/19/202612:31:31 AMbuy$40.39$0.05103140.390.05103139.15M
0x227...11A6
0xd2...725d
06/19/202612:31:20 AMbuy$20.19$0.05103120.190.05103119.58M
0x227...11A6
0x51...0626
06/19/202612:26:15 AMbuy$20.19$0.05103120.190.05103119.59M
0x227...11A6
0xcb...b9ec
06/19/202612:18:51 AMbuy$25.55$0.0510325.550.0510324.79M
0x227...11A6
0xab...aec3
06/18/202611:46:18 PMbuy$40.39$0.0510340.390.0510339.2M
0x227...11A6
0x40...0f6c
06/18/20269:41:48 PMbuy$90.89$0.05102990.890.05102988.28M
0x227...11A6
0x15...4003
06/18/20269:41:30 PMbuy$20.19$0.05102920.190.05102919.63M
0x227...11A6
0x52...8aea
06/18/20269:39:19 PMbuy$40.39$0.05102840.390.05102839.27M
0x227...11A6
0xef...5000
06/18/20269:24:59 PMbuy$121.9$0.051027121.90.051027118.63M
0x393...Dea9
0x16...35bb
06/18/20269:20:35 PMbuy$20.19$0.05102620.190.05102619.67M
0x227...11A6
0xa8...e2d5
06/18/20269:16:01 PMbuy$40.4$0.05102640.40.05102639.36M
0x227...11A6
0xfc...9555
06/18/20269:03:15 PMbuy$20.19$0.05102620.190.05102619.69M
0x227...11A6
0xe5...ecfe
06/18/20269:01:53 PMbuy$20.19$0.05102520.190.05102519.69M
0x227...11A6
0x9e...5e17
06/18/20268:59:09 PMbuy$20.2$0.05102520.20.05102519.7M
0x227...11A6
0x30...6ccb
06/18/20268:58:51 PMbuy$20.19$0.05102520.190.05102519.7M
0x227...11A6
0x24...77ef
06/18/20268:56:29 PMbuy$20.2$0.05102520.20.05102519.71M
0x227...11A6
0x40...d7f7
06/18/20268:55:39 PMbuy$20.19$0.05102420.190.05102419.71M
0x227...11A6
0x02...ab17
06/18/20268:54:42 PMbuy$20.2$0.05102420.20.05102419.72M
0x227...11A6
0xec...e66d