WhatToFarm
12 Swap

Info about VVS-USDT pair

Price USD
$0.054014
Price
0.054014 USDT
TVL
$888,384.5
MKT CAP
$346.96M
5m
0.02%
1h
0.92%
4h
2.37%
24h
-4.56%
Share
TXNS
338
Buys
218
Sells
120
Volume
152K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
110.99B
Pooled USDT:
$444,192.25

VVS/USDT price stats on Cronos

As of May 1, 2024, the current price of VVS token on DEX VVS Finance is $0.000004014. VVS price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $151,536.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,963,791.16. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $888,384.50. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $888,384.50.

The total transactions of VVS/USDT is 338 in the last 24 hours, 218 of which are buy transactions, and 120 are sales transactions.

VVS/USDT pool has a trading volume of $151,536.04 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000004014, captured at 9:48 PM UTC.

The price of converting 1 VVS to USD is $0.000004014 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.019:47:11 PMbuy$0.00$0.0540140.000.054014487.260x08...4734
2024.05.019:45:51 PMbuy$96.19$0.05401396.190.05401323 967 258.200x93...48a1
2024.05.019:25:12 PMbuy$240.40$0.05401240.400.0540159 944 153.640x54...6d83
2024.05.019:25:12 PMbuy$557.26$0.054003557.260.054003139 203 894.320xb9...7b5f
2024.05.019:22:37 PMbuy$201.26$0.053996201.260.05399650 361 208.020xc3...f71b
2024.05.018:52:04 PMbuy$12.68$0.05399412.680.0539943 175 204.510x20...1c77
2024.05.018:49:35 PMsell$33.77$0.05397733.770.0539778 490 539.940x0b...bbdc
2024.05.018:49:35 PMsell$379.08$0.053974379.080.05397495 395 168.210x3a...aff7
2024.05.018:44:23 PMbuy$5.00$0.0540025.000.0540021 249 463.060xcb...64b5
2024.05.018:42:28 PMbuy$111.18$0.054001111.180.05400127 790 572.700xb2...1d94
2024.05.018:41:49 PMbuy$247.62$0.053997247.620.05399761 944 531.380x90...6760
2024.05.018:31:28 PMsell$0.63$0.0539710.630.053971159 588.320xef...c330
2024.05.018:30:35 PMbuy$1.38$0.0539951.380.053995344 918.510x36...236d
2024.05.017:56:42 PMbuy$312.06$0.053992312.060.05399278 164 011.710xf5...6375
2024.05.017:56:08 PMsell$669.64$0.053972669.640.053972168 603 612.200x4b...e621
2024.05.017:55:51 PMbuy$327.32$0.053999327.320.05399981 856 653.470x43...c410
2024.05.017:55:33 PMbuy$102.71$0.053995102.710.05399525 710 792.770x2f...d1f8
2024.05.017:54:24 PMbuy$57.68$0.05399357.680.05399314 444 114.890xb5...4290
2024.05.017:54:12 PMbuy$267.55$0.05396267.550.0539667 571 018.910x5b...2ec5
2024.05.017:54:12 PMsell$4 299.74$0.0539664 299.740.0539661 084 116 950.950x4b...f86c