WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051039
Price
0.051039 USDT
TVL
$334,378.88
MKT CAP
$105.6M
5m
0%
1h
0%
4h
0.97%
24h
-0.99%
Share
TXNS
166
Buys
71
Sells
95
Volume
18K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
161.25B
Pooled USDT:
$167,189.44

VVS/USDT price stats on Cronos

As of July 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001039. VVS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,062.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,627,776.69. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $334,378.89. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $334,378.89.

The total transactions of VVS/USDT is 166 in the last 24 hours, 71 of which are buy transactions, and 95 are sales transactions.

VVS/USDT pool has a trading volume of $18,062.10 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001039, captured at 1:24 AM UTC.

The price of converting 1 VVS to USD is $0.000001039 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202610:48:50 PMbuy$105$0.0510391050.051039101.03M
0x535...6822
0x58...a017
07/18/20267:25:36 PMbuy$143.91$0.051037143.910.051037138.68M
0xB40...ce51
0x37...0a0b
07/18/20267:25:33 PMbuy$137.59$0.051035137.590.051035132.81M
0xe00...bb6a
0x79...a6de
07/18/20267:21:05 PMbuy$175.68$0.051034175.680.051034169.9M
0x0bA...6AA7
0xda...6ba4
07/18/20267:20:39 PMbuy$127.78$0.051032127.780.051032123.8M
0x9A0...F3eB
0xdd...eb35
07/18/20267:15:58 PMbuy$133.26$0.05103133.260.05103129.31M
0x781...FB88
0xbd...7942
07/18/20267:07:46 PMbuy$68.93$0.05102968.930.05102966.98M
0x92C...8256
0xe5...49d8
07/18/20266:39:47 PMsell$135.1$0.051023135.10.051023132M
0xe00...bb6a
0x74...e4b9
07/18/20265:16:03 PMsell$135.32$0.051025135.320.051025132M
0xe00...bb6a
0x0c...6239
07/18/20265:03:06 PMsell$135.55$0.051026135.550.051026132.01M
0xe00...bb6a
0xe1...3d74
07/18/20264:50:58 PMsell$5.69$0.0510275.690.0510275.54M
0x7cc...55f7
0x38...f2af
07/18/20263:49:04 PMsell$135.79$0.051028135.790.051028132.01M
0xe00...bb6a
0xd4...e425
07/18/20263:49:01 PMsell$136.02$0.05103136.020.05103132.02M
0xe00...bb6a
0xe8...361f
07/18/20263:16:07 PMsell$136.24$0.051031136.240.051031132.02M
0xe00...bb6a
0xa5...712a
07/18/20263:09:23 PMsell$136.46$0.051033136.460.051033132.02M
0xe00...bb6a
0x04...884b
07/18/20263:02:55 PMsell$119.36$0.051035119.360.051035115.3M
0x43a...f101
0xfd...faf3
07/18/20263:02:55 PMbuy$0.763$0.051040.7630.05104733,127.31
0x669...60Ce
0x25...200b
07/18/20263:02:53 PMsell$136.89$0.051036136.890.051036132.03M
0xe00...bb6a
0x58...dd5e
07/18/20263:02:15 PMsell$137.12$0.051038137.120.051038132.03M
0xe00...bb6a
0x4e...02e3
07/18/20262:55:30 PMsell$15.69$0.05103915.690.05103915.1M
0xeC1...f3ce
0x72...882a