WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051204
Price
0.051204 USDT
TVL
$364,571.65
MKT CAP
$122.4M
5m
0%
1h
0%
4h
-0.75%
24h
-0.26%
Share
TXNS
16
Buys
7
Sells
9
Volume
361
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
150.9B
Pooled USDT:
$182,285.82

VVS/USDT price stats on Cronos

As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001204. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $360.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,413,899.94. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $364,571.65. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $364,571.65.

The total transactions of VVS/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

VVS/USDT pool has a trading volume of $360.55 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001204, captured at 4:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001204 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20262:39:19 PMsell$14.67$0.05120414.670.05120412.19M
0xedf...0476
0x63...5d4b
05/31/20262:18:51 PMsell$34.38$0.05120434.380.05120428.54M
0xFAa...40C8
0x77...4aad
05/31/20262:18:16 PMsell$54.45$0.05120554.450.05120545.18M
0xD7A...Ab35
0x99...eb74
05/31/20262:18:14 PMsell$50.55$0.05120650.550.05120641.92M
0xBC7...E33f
0x9b...c5de
05/31/202612:54:35 PMbuy$14.94$0.05121314.940.05121312.31M
0x000...D639
0xda...97b4
05/31/20268:25:58 AMbuy$1.69$0.0512131.690.0512131.4M
0x549...84C4
0x8d...4816
05/31/20267:11:48 AMsell$30.65$0.05120630.650.05120625.41M
0xF59...463e
0x14...004a
05/31/20267:11:30 AMsell$69.5$0.05120769.50.05120757.58M
0xF59...463e
0x69...aed8
05/31/20265:46:44 AMbuy$3.39$0.0512143.390.0512142.8M
0x549...84C4
0x51...b9d3
05/31/20264:13:20 AMbuy$14.25$0.05121414.250.05121411.73M
0x6bf...70c8
0x7e...8678
05/31/20263:09:34 AMbuy$9.7$0.0512149.70.0512147.99M
0x000...0938
0xc3...59f5
05/31/20263:09:33 AMbuy$3.89$0.0512143.890.0512143.21M
0x835...32f4
0xc3...3c2a
05/30/202611:04:25 PMsell$22.28$0.05120722.280.05120718.46M
0x8a9...5F38
0x0a...4d90
05/30/202610:44:47 PMsell$4.67$0.0512074.670.0512073.87M
0x879...C81d
0xb4...127f
05/30/202610:07:06 PMbuy$0.1977$0.0512140.19770.051214162,793.13
0x669...60Ce
0xc6...9b1b
05/30/20264:48:48 PMsell$31.28$0.05120731.280.05120725.91M
0x79A...34a7
0x5d...59b4
05/30/20261:44:09 PMsell$36.88$0.05120836.880.05120830.54M
0x705...2947
0x10...fa54
05/30/202611:22:45 AMsell$4.87$0.0512084.870.0512084.04M
0xd05...3A18
0xc2...2056
05/30/202610:13:39 AMsell$18.87$0.05120818.870.05120815.62M
0x313...84d1
0x1f...305f
05/30/20267:11:17 AMsell$337.33$0.05121337.330.05121278.58M
0x57B...62d4
0x85...daad