WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.068201
Price
0.068201 USDT
TVL
$296,704.43
MKT CAP
$83.4M
5m
0%
1h
-0.59%
4h
-0.87%
24h
1.36%
Share
TXNS
100
Buys
66
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
181.42B
Pooled USDT:
$148,352.21

VVS/USDT price stats on Cronos

As of November 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008201. VVS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,779.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,355,344.50. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $296,704.43. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $296,704.43.

The total transactions of VVS/USDT is 100 in the last 24 hours, 66 of which are buy transactions, and 34 are sales transactions.

VVS/USDT pool has a trading volume of $5,779.35 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000008201, captured at 2:13 PM UTC.

The price of converting 1 VVS to USD is $0.0000008201 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20261:30:48 PMbuy$12.28$0.06820212.280.06820214.98M
0x96c...B0a7
0x78...898b
11/05/20261:30:48 PMbuy$11.88$0.06820111.880.06820114.49M
0x9AA...CF25
0x2b...f3c4
11/05/20261:30:48 PMbuy$138.03$0.068193138.030.068193168.48M
0xbAd...db2D
0x1d...0209
11/05/20261:30:48 PMsell$255.84$0.06815255.840.06815313.9M
0x93E...77F1
0x47...f8a5
11/05/20261:25:25 PMbuy$8.76$0.0682138.760.06821310.67M
0x9DE...1554
0xc7...a4fb
11/05/20261:25:24 PMsell$514.31$0.068191514.310.068191627.83M
0x93E...77F1
0x41...009e
11/05/202612:42:13 PMsell$62.22$0.06822362.220.06822375.66M
0x0F6...4EB1
0x4a...6d19
11/05/202612:41:17 PMsell$58.38$0.0682358.380.0682370.94M
0x9ED...BED4
0x26...8642
11/05/202612:39:55 PMsell$32.04$0.06823532.040.06823538.91M
0x726...49A0
0xc2...1f7c
11/05/202612:39:02 PMsell$68.44$0.06824168.440.06824183.05M
0xdc5...B736
0xf2...f129
11/05/202612:35:15 PMsell$29.13$0.06824629.130.06824635.33M
0xaF0...45Cf
0x45...c767
11/05/202612:31:44 PMsell$32.02$0.06824932.020.06824938.82M
0x112...9c4d
0x17...ef69
11/05/202612:31:18 PMsell$68.42$0.06825568.420.06825582.88M
0x30B...CFb6
0x84...2dbe
11/05/202612:26:42 PMsell$95.09$0.06826495.090.068264115.06M
0x9D5...65D4
0xc7...4182
11/05/202612:15:47 PMsell$63.09$0.06827363.090.06827376.26M
0x776...A3b1
0x9f...43aa
11/05/20268:32:41 AMbuy$25.95$0.06832525.950.06832531.18M
0x5c3...69Ae
0xcc...7e1f
11/05/20266:15:51 AMbuy$0.496$0.0683230.4960.068323595,890.85
0x86d...Dec0
0x5b...403b
11/05/20266:15:30 AMbuy$0.496$0.0683230.4960.068323595,894.8
0x86d...Dec0
0xa4...c58d
11/05/20266:14:08 AMsell$24.71$0.06827524.710.06827529.87M
0x5A2...0AFD
0x9f...d314
11/05/20265:06:43 AMsell$175.75$0.068286175.750.068286212.1M
0x9D5...65D4
0xa5...05b3