WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051003
Price
0.051003 USDT
TVL
$329,274.44
MKT CAP
$102M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
32
Buys
17
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
163.75B
Pooled USDT:
$164,637.22

VVS/USDT price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,767.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,960,181.78. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $329,274.45. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $329,274.45.

The total transactions of VVS/USDT is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

VVS/USDT pool has a trading volume of $2,767.84 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001003, captured at 12:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20267:40:37 AMsell$132.52$0.051003132.520.051003132.1M
0xe00...bb6a
0x1c...3e17
07/22/20267:04:37 AMsell$132.74$0.051004132.740.051004132.11M
0xe00...bb6a
0x43...7e87
07/22/20266:20:48 AMsell$132.96$0.051006132.960.051006132.12M
0xe00...bb6a
0x6f...0b78
07/22/20266:06:25 AMsell$133.18$0.051008133.180.051008132.12M
0xe00...bb6a
0xac...4142
07/22/20265:49:58 AMsell$133.4$0.051009133.40.051009132.13M
0xe00...bb6a
0x46...6345
07/22/20265:49:44 AMbuy$8.91$0.0510168.910.0510168.77M
0x9c2...4ba9
0x5b...aa46
07/22/20265:49:21 AMsell$133.61$0.051011133.610.051011132.13M
0xe00...bb6a
0x49...362a
07/22/20265:39:27 AMsell$60.72$0.05101260.720.05101259.98M
0x645...4d09
0xc1...58e7
07/22/202612:23:22 AMbuy$104.3$0.051018104.30.051018102.44M
0x528...36F9
0xac...4bfa
07/22/202612:23:22 AMsell$103.05$0.051012103.050.051012101.82M
0x535...6822
0x50...31e4
07/21/202611:56:56 PMsell$5.46$0.0510125.460.0510125.4M
0x6b1...3cCF
0x13...7507
07/21/202611:54:05 PMsell$5.08$0.0510125.080.0510125.02M
0x6b1...3cCF
0xb8...7352
07/21/20267:52:17 PMbuy$8.29$0.0510188.290.0510188.14M
0xD39...38C7
0x4e...9948
07/21/20266:03:04 PMsell$133.9$0.051013133.90.051013132.11M
0xe00...bb6a
0xd7...01a3
07/21/20265:46:59 PMsell$49.49$0.05101449.490.05101448.77M
0x57E...9694
0x6c...5ac2
07/21/20263:59:18 PMsell$25$0.051015250.05101524.63M
0x852...74d5
0xde...61ce
07/21/20261:26:18 PMbuy$50.02$0.05102150.020.05102148.99M
0xA79...BC93
0x60...318d
07/21/20261:01:45 PMbuy$135.53$0.05102135.530.05102132.88M
0xe00...bb6a
0x4e...cd5e
07/21/20261:01:35 PMbuy$117.19$0.051016117.190.051016115.26M
0xa79...bEFB
0xef...3b1b
07/21/20261:01:35 PMbuy$135.3$0.051018135.30.051018132.87M
0xe00...bb6a
0x30...665e