WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051589
Price
0.051589 USDT
TVL
$426,833.3
MKT CAP
$161.5M
5m
0%
1h
-1.36%
4h
-0.93%
24h
-0.78%
Share
TXNS
321
Buys
177
Sells
144
Volume
47K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
134.64B
Pooled USDT:
$213,416.65

VVS/USDT price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001589. VVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $47,244.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,538,381.09. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $426,833.31. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $426,833.31.

The total transactions of VVS/USDT is 321 in the last 24 hours, 177 of which are buy transactions, and 144 are sales transactions.

VVS/USDT pool has a trading volume of $47,244.23 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001589, captured at 4:20 PM UTC.

The price of converting 1 VVS to USD is $0.000001589 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20264:06:44 PMbuy$57.12$0.05158957.120.05158935.94M
0x15D...e65b
0x39...6e7a
02/01/20263:57:20 PMbuy$184.16$0.051587184.160.051587116.01M
0xe00...bb6a
0xc3...cf2d
02/01/20263:57:12 PMbuy$183.84$0.051584183.840.051584116M
0xe00...bb6a
0x88...3d35
02/01/20263:48:27 PMbuy$47.96$0.05158347.960.05158330.3M
0x18A...f80D
0xe4...e4a7
02/01/20263:39:42 PMbuy$27.81$0.05158227.810.05158217.58M
0x781...1cbA
0xf3...5b2c
02/01/20263:37:54 PMbuy$0.419$0.0515820.4190.051582264,800.62
0x296...6Ac1
0xc9...0a34
02/01/20263:36:18 PMsell$181.45$0.051574181.450.051574115.26M
0xe00...bb6a
0x06...7968
02/01/20263:36:14 PMsell$63.18$0.05157663.180.05157640.09M
0xe00...bb6a
0xc3...e8c7
02/01/20263:35:23 PMsell$181.88$0.051577181.880.051577115.27M
0xe00...bb6a
0x2f...17cb
02/01/20263:35:11 PMsell$207.57$0.05158207.570.05158131.31M
0x781...FB88
0xa5...343c
02/01/20263:34:46 PMsell$109.25$0.051583109.250.05158369.02M
0x15D...e65b
0xd9...9ff6
02/01/20263:33:57 PMsell$182.74$0.051585182.740.051585115.28M
0xe00...bb6a
0xef...c63f
02/01/20263:33:49 PMsell$183.07$0.051587183.070.051587115.29M
0xe00...bb6a
0xe8...14aa
02/01/20263:33:06 PMsell$183.39$0.05159183.390.05159115.29M
0xe00...bb6a
0xc5...b4f9
02/01/20263:30:57 PMsell$163.74$0.051593163.740.051593102.77M
0xe00...bb6a
0x3b...4c9c
02/01/20263:30:56 PMsell$164.71$0.051595164.710.051595103.22M
0x955...1F39
0x1a...f385
02/01/20263:30:43 PMsell$184.3$0.051598184.30.051598115.31M
0xe00...bb6a
0x6d...b9eb
02/01/20263:26:07 PMsell$76.62$0.051676.620.051647.88M
0x62b...0DdA
0x02...6bb7
02/01/20263:26:05 PMsell$23.93$0.05160123.930.05160114.95M
0x3DD...e278
0x65...20d8
02/01/20263:18:54 PMsell$104.62$0.051601104.620.05160165.31M
0xAB8...0F49
0xc2...8ba3