WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051308
Price
0.051308 USDT
TVL
$385,176.1
MKT CAP
$133M
5m
0%
1h
-0.71%
4h
-0.42%
24h
2.56%
Share
TXNS
139
Buys
100
Sells
39
Volume
11K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
146.69B
Pooled USDT:
$192,588.05

VVS/USDT price stats on Cronos

As of April 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001308. VVS price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,288.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,037,036.56. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $385,176.10. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $385,176.10.

The total transactions of VVS/USDT is 139 in the last 24 hours, 100 of which are buy transactions, and 39 are sales transactions.

VVS/USDT pool has a trading volume of $11,288.22 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001308, captured at 1:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001308 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/202612:22:47 AMsell$5.97$0.0513085.970.0513084.57M
0xD7e...64D0
0x6c...b912
04/16/202611:30:04 PMsell$338.04$0.051311338.040.051311257.79M
0x916...aa12
0xd5...71f8
04/16/202611:28:54 PMbuy$356.94$0.051319356.940.051319270.6M
0x916...aa12
0xfa...8b9f
04/16/202611:27:55 PMsell$338.9$0.051311338.90.051311258.49M
0x916...aa12
0x5a...40ce
04/16/202611:26:37 PMbuy$356.95$0.051318356.950.051318270.65M
0x916...aa12
0x66...9801
04/16/202611:25:26 PMsell$333.91$0.05131333.910.05131254.74M
0x916...aa12
0x41...1b7e
04/16/202611:24:32 PMbuy$356.95$0.051318356.950.051318270.72M
0x916...aa12
0xe1...6291
04/16/202611:23:33 PMsell$482.32$0.051311482.320.051311367.77M
0x916...aa12
0xd2...5379
04/16/202611:21:33 PMbuy$634.58$0.051318634.580.051318481.34M
0x916...aa12
0xfd...203c
04/16/202611:19:40 PMsell$610.82$0.05131610.820.05131466.16M
0x916...aa12
0xd7...7b90
04/16/202611:18:40 PMbuy$495.78$0.051319495.780.051319375.87M
0x916...aa12
0x0a...103c
04/16/202611:17:14 PMsell$459.98$0.05131459.980.05131350.89M
0x916...aa12
0xde...2860
04/16/202611:15:32 PMbuy$495.8$0.051318495.80.051318376.02M
0x916...aa12
0x31...2e82
04/16/202611:13:49 PMsell$506.77$0.05131506.770.05131386.63M
0x916...aa12
0x4e...b102
04/16/202611:13:48 PMsell$10.02$0.05131410.020.0513147.63M
0xA79...BC93
0xf3...b81e
04/16/202611:13:22 PMbuy$198.32$0.05132198.320.05132150.14M
0x916...aa12
0xcf...6a7d
04/16/202611:12:47 PMbuy$297.48$0.051317297.480.051317225.79M
0x916...aa12
0x61...74c4
04/16/202611:12:12 PMbuy$297.49$0.051313297.490.051313226.5M
0x916...aa12
0xb8...1a73
04/16/202611:10:58 PMsell$434.85$0.051306434.850.051306332.83M
0x916...aa12
0xe6...f6bb
04/16/202611:10:09 PMbuy$99.16$0.05131699.160.05131675.32M
0x916...aa12
0xf4...911d