WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.068399
Price
0.068399 USDT
TVL
$301,393.79
MKT CAP
$85.4M
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
103
Buys
63
Sells
40
Volume
11K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
179.01B
Pooled USDT:
$150,696.89

VVS/USDT price stats on Cronos

As of August 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008399. VVS price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,383.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,365,863.87. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $301,393.79. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $301,393.79.

The total transactions of VVS/USDT is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.

VVS/USDT pool has a trading volume of $11,383.84 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000008399, captured at 3:47 PM UTC.

The price of converting 1 VVS to USD is $0.0000008399 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20268:33:27 AMsell$111.51$0.068399111.510.068399132.77M
0xe00...bb6a
0x52...4c63
08/09/20268:29:52 AMsell$111.68$0.068411111.680.068411132.77M
0xe00...bb6a
0xf7...f89a
08/09/20268:29:08 AMsell$111.85$0.068424111.850.068424132.78M
0xe00...bb6a
0xf6...0b5b
08/09/20268:28:30 AMsell$112.02$0.068436112.020.068436132.79M
0xe00...bb6a
0xb5...48c7
08/09/20268:13:47 AMsell$112.19$0.068449112.190.068449132.79M
0xe00...bb6a
0x2d...915f
08/09/20268:13:01 AMsell$112.36$0.068461112.360.068461132.8M
0xe00...bb6a
0x0c...9f0c
08/09/20267:08:22 AMsell$112.54$0.068474112.540.068474132.81M
0xe00...bb6a
0x2c...08c9
08/09/20265:49:18 AMsell$139.4$0.068501139.40.068501163.99M
0x9cA...a7A0
0xbc...eed1
08/09/20265:49:18 AMsell$112.72$0.068486112.720.068486132.82M
0xe00...bb6a
0xff...2cbd
08/09/20265:49:00 AMsell$113.1$0.068515113.10.068515132.83M
0xe00...bb6a
0xf8...2b6c
08/09/20265:15:24 AMsell$113.28$0.068528113.280.068528132.84M
0xe00...bb6a
0x2b...ad2c
08/09/20265:15:20 AMsell$113.45$0.06854113.450.06854132.84M
0xe00...bb6a
0x06...823a
08/09/20264:20:26 AMbuy$114.82$0.068592114.820.068592133.64M
0xe00...bb6a
0x78...6168
08/09/20262:33:39 AMsell$102.7$0.06854102.70.06854120.26M
0x25a...a5e3
0x63...f42a
08/09/20262:24:36 AMsell$3.9$0.0685463.90.0685464.56M
0x02b...f70f
0xeb...fb60
08/09/20262:20:43 AMsell$113.61$0.068552113.610.068552132.84M
0xe00...bb6a
0xc4...7008
08/09/20262:09:16 AMbuy$114.98$0.068604114.980.068604133.64M
0xe00...bb6a
0x65...ff9a
08/09/20261:59:23 AMbuy$114.8$0.068591114.80.068591133.63M
0xe00...bb6a
0x98...38d3
08/09/20261:14:15 AMbuy$114.61$0.068578114.610.068578133.61M
0xe00...bb6a
0xef...0342
08/09/20261:14:04 AMbuy$114.45$0.068565114.450.068565133.62M
0xe00...bb6a
0xf0...ac13