WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051491
Price
0.051491 USDT
TVL
$412,184.98
MKT CAP
$151.5M
5m
0%
1h
0%
4h
-0.21%
24h
0.77%
Share
TXNS
134
Buys
91
Sells
43
Volume
5K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
137.82B
Pooled USDT:
$206,092.49

VVS/USDT price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001491. VVS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,221.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,539,848.36. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $412,184.98. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $412,184.98.

The total transactions of VVS/USDT is 134 in the last 24 hours, 91 of which are buy transactions, and 43 are sales transactions.

VVS/USDT pool has a trading volume of $5,221.22 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001491, captured at 1:09 AM UTC.

The price of converting 1 VVS to USD is $0.000001491 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/202611:27:05 PMsell$15.84$0.05149115.840.05149110.63M
0x7FF...1082
0x4b...e8e4
03/13/202611:25:41 PMbuy$0.3712$0.05150.37120.0515247,457.39
0x366...93B5
0x93...a34b
03/13/202611:16:46 PMsell$13.94$0.05149113.940.0514919.35M
0xbd6...f316
0xe5...9cd4
03/13/202611:15:48 PMsell$1.53$0.0514911.530.0514911.03M
0x762...57Cd
0x77...18ab
03/13/202611:15:49 PMbuy$1.01$0.05151.010.0515679,277.57
0x713...F2Fd
0xe4...fd38
03/13/202611:15:49 PMsell$1.25$0.0514911.250.051491838,825.2
0x9DE...1554
0xb6...dc9e
03/13/202611:15:48 PMbuy$3.75$0.05153.750.05152.5M
0x442...B3Bc
0x8d...6f59
03/13/202611:08:34 PMsell$13.77$0.05149113.770.0514919.24M
0x6Bc...9104
0x55...699d
03/13/202611:07:23 PMsell$11.91$0.05149111.910.0514917.99M
0x6Bc...9104
0x05...30f7
03/13/202611:03:10 PMbuy$0.783$0.05150.7830.0515521,836.82
0x817...793c
0xb5...37af
03/13/202610:58:55 PMsell$12.04$0.05149112.040.0514918.08M
0x6Bc...9104
0x14...ce35
03/13/202610:55:28 PMsell$0.6896$0.0514910.68960.051491462,290.1
0x09d...3bfc
0x9d...11e5
03/13/202610:55:28 PMsell$18.96$0.05149118.960.05149112.71M
0x05e...958A
0x1b...7859
03/13/202610:55:09 PMsell$11.33$0.05149211.330.0514927.6M
0x6Bc...9104
0xb8...bb61
03/13/202610:45:58 PMsell$0.4942$0.0514920.49420.051492331,188.74
0xa51...a3fE
0x5a...350a
03/13/20268:03:14 PMsell$100.78$0.051493100.780.05149367.5M
0xE77...8046
0x4a...2680
03/13/20267:56:13 PMsell$20$0.051493200.05149313.39M
0x227...11A6
0xde...6116
03/13/20267:49:49 PMsell$0.3914$0.0514940.39140.051494261,977.85
0x41e...0e05
0x10...795a
03/13/20267:46:34 PMsell$4.44$0.0514944.440.0514942.98M
0x2d6...21f5
0xf9...5e75
03/13/20267:44:25 PMsell$3.91$0.0514943.910.0514942.62M
0x32f...F3EE
0xce...5d13