WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051511
Price
0.051511 USDT
TVL
$417,246.75
MKT CAP
$153.6M
5m
0%
1h
-0.85%
4h
-2.43%
24h
1.33%
Share
TXNS
111
Buys
70
Sells
41
Volume
12K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
137.75B
Pooled USDT:
$208,623.37

VVS/USDT price stats on Cronos

As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001511. VVS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $12,011.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,637,693.42. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $417,246.76. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $417,246.76.

The total transactions of VVS/USDT is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.

VVS/USDT pool has a trading volume of $12,011.20 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001511, captured at 3:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001511 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20263:41:08 PMsell$224.34$0.051511224.340.051511148.41M
0x781...FB88
0x63...40eb
02/12/20263:40:50 PMsell$223.88$0.051514223.880.051514147.79M
0x781...FB88
0x8e...ffcd
02/12/20263:28:41 PMbuy$225.77$0.051524225.770.051524148.15M
0x781...FB88
0xb9...0fdb
02/12/20263:27:15 PMbuy$112.94$0.051521112.940.05152174.23M
0x781...FB88
0xda...407f
02/12/20263:27:07 PMsell$309.09$0.051513309.090.051513204.17M
0x41A...5e98
0xb7...f260
02/12/20263:22:53 PMbuy$113.07$0.051524113.070.05152474.17M
0x781...FB88
0xad...962f
02/12/20263:22:48 PMbuy$112.49$0.051522112.490.05152273.88M
0x781...FB88
0x9d...6e33
02/12/20263:05:26 PMsell$225.08$0.051514225.080.051514148.62M
0x781...FB88
0x7f...acdd
02/12/20263:04:59 PMbuy$35.8$0.05152435.80.05152423.48M
0x713...D308
0xe7...25d9
02/12/20263:05:05 PMbuy$2.83$0.0515252.830.0515251.86M
0x95D...1108
0x60...27ac
02/12/20263:04:55 PMsell$112.54$0.051516112.540.05151674.22M
0x781...FB88
0x70...8700
02/12/20263:00:08 PMbuy$1.2$0.0515261.20.051526787,192.95
0xdd5...72a2
0xd4...eee4
02/12/20262:46:32 PMsell$225.59$0.051518225.590.051518148.53M
0x781...FB88
0xfb...ff91
02/12/20262:45:52 PMsell$112.8$0.051521112.80.05152174.15M
0x781...FB88
0x3c...ec3b
02/12/20262:45:43 PMsell$112.86$0.051522112.860.05152274.11M
0x781...FB88
0xa5...7e40
02/12/20262:44:12 PMsell$112.95$0.051524112.950.05152474.09M
0x781...FB88
0xed...b63d
02/12/20262:36:41 PMsell$225.74$0.051527225.740.051527147.83M
0x781...FB88
0x24...f9fa
02/12/20262:30:41 PMsell$226.36$0.05153226.360.05153147.92M
0x781...FB88
0x32...962e
02/12/20262:24:02 PMsell$113.35$0.051532113.350.05153273.95M
0x781...FB88
0x22...634e
02/12/20261:26:28 PMsell$113.39$0.051534113.390.05153473.9M
0x781...FB88
0x44...77a4