- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDT LPs
Info about VVS-USDT pair
- Pooled VVS:
- 95.82B
- Pooled USDT:
- $398,966.33
VVS/USDT price stats on Cronos
As of December 25, 2024, the current price of VVS token on DEX VVS Finance is $0.000004151. VVS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $28,487.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $388,833,712.54. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $797,932.66. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $797,932.66.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $28,487.55 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000004151, captured at 6:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004151 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 6:26:14 AM | sell | $32.12 | $0.054151 | 32.12 | 0.054151 | 7.74M | 0xf9...3471 | |
| 12/25/2024 | 6:08:52 AM | buy | $87.12 | $0.054175 | 87.12 | 0.054175 | 20.86M | 0xa2...28b7 | |
| 12/25/2024 | 4:10:32 AM | sell | $1.83 | $0.05415 | 1.83 | 0.05415 | 441,709.97 | 0x1d...8e6b | |
| 12/25/2024 | 3:44:45 AM | sell | $593.3 | $0.054156 | 593.3 | 0.054156 | 142.75M | 0x20...8794 | |
| 12/25/2024 | 3:32:39 AM | sell | $377.65 | $0.054166 | 377.65 | 0.054166 | 90.65M | 0x1c...698d | |
| 12/25/2024 | 3:22:20 AM | sell | $342.95 | $0.054173 | 342.95 | 0.054173 | 82.17M | 0x45...d571 | |
| 12/25/2024 | 2:36:26 AM | sell | $30.21 | $0.054177 | 30.21 | 0.054177 | 7.23M | 0xe9...79b3 | |
| 12/25/2024 | 12:26:57 AM | sell | $168.66 | $0.054179 | 168.66 | 0.054179 | 40.35M | 0xcd...5260 | |
| 12/24/2024 | 11:34:44 PM | buy | $807.93 | $0.054198 | 807.93 | 0.054198 | 192.44M | 0xa9...3548 | |
| 12/24/2024 | 11:22:19 PM | buy | $225.79 | $0.054187 | 225.79 | 0.054187 | 53.92M | 0xc8...e73f | |
| 12/24/2024 | 10:16:15 PM | buy | $1,128.79 | $0.054173 | 1,128.79 | 0.054173 | 270.48M | 0xc5...028e | |
| 12/24/2024 | 9:44:48 PM | sell | $633.94 | $0.054143 | 633.94 | 0.054143 | 153.01M | 0xff...f2d8 | |
| 12/24/2024 | 9:34:11 PM | sell | $655 | $0.054156 | 655 | 0.054156 | 157.58M | 0x25...e0b8 | |
| 12/24/2024 | 9:33:38 PM | buy | $281.16 | $0.054184 | 281.16 | 0.054184 | 67.2M | 0x43...039e | |
| 12/24/2024 | 9:33:38 PM | buy | $74.54 | $0.054187 | 74.54 | 0.054187 | 17.8M | 0x29...ad57 | |
| 12/24/2024 | 9:33:38 PM | sell | $1,940.73 | $0.054176 | 1,940.73 | 0.054176 | 464.7M | 0x9d...b748 | |
| 12/24/2024 | 9:21:34 PM | buy | $14.25 | $0.054221 | 14.25 | 0.054221 | 3.38M | 0x77...7724 | |
| 12/24/2024 | 9:18:39 PM | buy | $10 | $0.054221 | 10 | 0.054221 | 2.37M | 0xa1...0897 | |
| 12/24/2024 | 9:18:17 PM | buy | $9.5 | $0.054221 | 9.5 | 0.054221 | 2.25M | 0x3a...a0d5 | |
| 12/24/2024 | 9:05:10 PM | sell | $117.11 | $0.054196 | 117.11 | 0.054196 | 27.9M | 0x78...3b4d |