WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.05106
Price
0.05106 USDT
TVL
$338,318.49
MKT CAP
$107.8M
5m
0%
1h
-0.25%
4h
-0.99%
24h
0.89%
Share
TXNS
50
Buys
40
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
159.17B
Pooled USDT:
$169,159.24

VVS/USDT price stats on Cronos

As of June 12, 2026, the current price of VVS token on DEX VVS Finance is $0.00000106. VVS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,675.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,780,795.19. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $338,318.50. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $338,318.50.

The total transactions of VVS/USDT is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.

VVS/USDT pool has a trading volume of $2,675.75 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.00000106, captured at 2:08 AM UTC.

The price of converting 1 VVS to USD is $0.00000106 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20262:05:39 AMsell$138.05$0.05106138.050.05106130.19M
0xe00...bb6a
0x18...b8c9
06/12/20261:37:24 AMsell$138.29$0.051062138.290.051062130.2M
0xe00...bb6a
0x5e...410d
06/12/20261:27:33 AMsell$0.6018$0.0510630.60180.051063566,112.74
0xe00...bb6a
0x28...05b7
06/12/20261:27:27 AMsell$118.17$0.051063118.170.051063111.09M
0x781...FB88
0x14...f8fd
06/12/20261:03:07 AMsell$138.73$0.051065138.730.051065130.22M
0xe00...bb6a
0xa8...1a33
06/11/202610:21:08 PMbuy$255.36$0.051071255.360.051071238.41M
0x63B...5798
0xe5...fde9
06/11/20269:59:54 PMsell$2.02$0.0510632.020.0510631.91M
0x1Ef...e4C7
0x4d...9a20
06/11/20268:09:29 PMbuy$20.2$0.05106920.20.05106918.89M
0x227...11A6
0xcb...3ab5
06/11/20266:57:29 PMbuy$20.19$0.05106920.190.05106918.89M
0x227...11A6
0xa9...14ea
06/11/20266:56:59 PMbuy$20.2$0.05106820.20.05106818.9M
0x227...11A6
0xa9...4f77
06/11/20266:45:10 PMbuy$24.32$0.05106824.320.05106822.77M
0x227...11A6
0xc1...be4c
06/11/20266:44:35 PMbuy$20.19$0.05106820.190.05106818.91M
0x227...11A6
0x5e...2641
06/11/20266:37:26 PMbuy$20.2$0.05106820.20.05106818.91M
0x227...11A6
0x77...4992
06/11/20266:26:13 PMsell$1.58$0.0510611.580.0510611.49M
0x62e...5BB2
0x6c...a520
06/11/20266:17:00 PMbuy$70.47$0.05106770.470.05106766.01M
0x854...57dF
0xf3...dab3
06/11/20266:02:14 PMbuy$119.12$0.051066119.120.051066111.72M
0x781...FB88
0x36...2fe5
06/11/20266:00:30 PMbuy$118.96$0.051064118.960.051064111.72M
0x781...FB88
0x79...22e6
06/11/20265:59:22 PMbuy$9.62$0.0510649.620.0510649.05M
0xEc7...2073
0x72...0b11
06/11/20265:49:29 PMbuy$118.86$0.051063118.860.051063111.8M
-
0x7f...03c6
06/11/20265:49:26 PMbuy$30.64$0.05106230.640.05106228.85M
0xf70...0908
0x6e...2483