WhatToFarm
/
12 Swap

Info about VVS-USDT pair

Price USD
$0.051279
Price
0.051279 USDT
TVL
$380,855.02
MKT CAP
$130.1M
5m
0%
1h
-0.47%
4h
-0.91%
24h
-1.32%
Share
TXNS
89
Buys
21
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
148.4B
Pooled USDT:
$190,427.51

VVS/USDT price stats on Cronos

As of April 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001279. VVS price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,996.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,093,136.05. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $380,855.03. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $380,855.03.

The total transactions of VVS/USDT is 89 in the last 24 hours, 21 of which are buy transactions, and 68 are sales transactions.

VVS/USDT pool has a trading volume of $2,996.52 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001279, captured at 7:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001279 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:48:11 PMsell$90$0.051279900.05127970.32M0x13...ca1d
04/21/20266:47:41 PMsell$20$0.05128200.0512815.62M0xd4...4c21
04/21/20266:47:23 PMsell$40$0.051281400.05128131.22M0x5c...eadf
04/21/20266:47:14 PMsell$90$0.051282900.05128270.21M0x32...3d80
04/21/20266:47:06 PMsell$20$0.051282200.05128215.59M0x6e...c34b
04/21/20266:46:32 PMsell$20$0.051283200.05128315.59M0xdf...4d77
04/21/20266:46:21 PMsell$20$0.051283200.05128315.59M0xd4...91b9
04/21/20266:45:32 PMsell$20$0.051283200.05128315.58M0x67...bdf6
04/21/20266:45:25 PMsell$20$0.051283200.05128315.58M0x37...3dfd
04/21/20266:45:15 PMsell$20$0.051284200.05128415.58M0x7f...32c4
04/21/20266:45:04 PMsell$20$0.051284200.05128415.57M0x8d...031e
04/21/20266:29:07 PMsell$20$0.051284200.05128415.57M0xa4...90ea
04/21/20266:22:43 PMsell$20$0.051284200.05128415.57M0x7f...be11
04/21/20266:21:43 PMsell$20$0.051285200.05128515.56M0x0c...d669
04/21/20266:18:55 PMsell$20$0.051285200.05128515.56M0xd9...8830
04/21/20266:10:27 PMsell$20$0.051285200.05128515.56M0xbd...ff06
04/21/20265:58:42 PMsell$20$0.051285200.05128515.55M0xd1...9e16
04/21/20265:20:10 PMsell$113.52$0.051286113.520.05128688.22M0xfa...140a
04/21/20265:19:30 PMsell$41.91$0.05128741.910.05128732.54M0x56...c09f
04/21/20265:16:18 PMsell$66.81$0.05128866.810.05128851.85M0x4e...36fe