WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.069787
Price
0.069787 USDT
TVL
$324,332.61
MKT CAP
$99.5M
5m
0%
1h
1.01%
4h
1.48%
24h
0.89%
Share
TXNS
75
Buys
39
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
166.05B
Pooled USDT:
$162,166.3

VVS/USDT price stats on Cronos

As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009787. VVS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,372.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,476,005.85. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $324,332.62. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $324,332.62.

The total transactions of VVS/USDT is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

VVS/USDT pool has a trading volume of $7,372.51 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000009787, captured at 3:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000009787 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20263:53:08 AMbuy$135.69$0.069787135.690.069787138.64M
0xe00...bb6a
0x3f...3575
09/18/20263:16:35 AMbuy$135.46$0.069771135.460.069771138.64M
0xe00...bb6a
0xd0...63e1
09/18/20263:15:42 AMbuy$135.22$0.069754135.220.069754138.63M
0xe00...bb6a
0xb6...84bd
09/18/20263:14:53 AMbuy$134.99$0.069738134.990.069738138.62M
0xe00...bb6a
0xe7...1282
09/18/20263:13:15 AMbuy$134.76$0.069722134.760.069722138.61M
0xe00...bb6a
0x3e...92b9
09/18/20263:12:29 AMbuy$134.53$0.069706134.530.069706138.61M
0xe00...bb6a
0x21...cbe8
09/18/20263:11:06 AMbuy$134.3$0.06969134.30.06969138.6M
0xe00...bb6a
0xd4...4c04
09/18/20262:03:05 AMbuy$134.07$0.069673134.070.069673138.6M
0xe00...bb6a
0x93...60a9
09/18/20261:54:16 AMsell$289.32$0.069605289.320.069605301.21M
0xB50...6D7f
0x28...d0b5
09/18/20261:54:16 AMbuy$167.29$0.069655167.290.069655173.26M
0xB56...cC1a
0xc2...ed82
09/18/20261:50:00 AMbuy$134.04$0.069672134.040.069672138.58M
0xe00...bb6a
0x09...7699
09/18/20261:37:57 AMbuy$41.33$0.06966241.330.06966242.78M
0xe00...bb6a
0x35...39f7
09/18/20261:37:56 AMbuy$25$0.069658250.06965825.88M
0x48f...2760
0x75...c2f5
09/18/20261:16:08 AMbuy$0.02506$0.0696560.025060.06965625,956.26
0x098...3a17
0xad...cf5c
09/18/202612:25:55 AMsell$102.36$0.069604102.360.069604106.58M
0xB50...6D7f
0x8d...20c7
09/18/202612:01:08 AMbuy$133.87$0.06966133.870.06966138.57M
0xe00...bb6a
0x6a...9822
09/18/202612:00:56 AMbuy$133.64$0.069644133.640.069644138.57M
0xe00...bb6a
0x9c...3bb2
09/18/202612:00:12 AMbuy$133.42$0.069628133.420.069628138.56M
0xe00...bb6a
0xe3...9358
09/17/202611:45:10 PMbuy$133.19$0.069612133.190.069612138.56M
0xe00...bb6a
0x71...db91
09/17/202611:18:01 PMbuy$132.97$0.069597132.970.069597138.56M
0xe00...bb6a
0x5b...8100