WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051022
Price
0.051022 USDT
TVL
$331,391.38
MKT CAP
$103.9M
5m
0%
1h
0.31%
4h
1.97%
24h
-7.70%
Share
TXNS
155
Buys
60
Sells
95
Volume
17K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
162.54B
Pooled USDT:
$165,695.69

VVS/USDT price stats on Cronos

As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001022. VVS price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $17,103.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,912,334.79. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $331,391.39. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $331,391.39.

The total transactions of VVS/USDT is 155 in the last 24 hours, 60 of which are buy transactions, and 95 are sales transactions.

VVS/USDT pool has a trading volume of $17,103.72 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001022, captured at 7:01 AM UTC.

The price of converting 1 VVS to USD is $0.000001022 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20266:36:04 AMbuy$16.26$0.05102216.260.05102215.91M
0x05F...Ea7f
0xac...b7cc
09/24/20266:02:04 AMsell$100.15$0.051016100.150.05101698.5M
0x2A2...ed46
0x86...efc4
09/24/20265:58:04 AMsell$100.15$0.051018100.150.05101898.38M
0x3a1...E710
0xbc...7574
09/24/20265:55:47 AMsell$94.9$0.05101994.90.05101993.12M
0xaa4...0aeb
0xbe...9e4f
09/24/20265:10:40 AMbuy$103.73$0.051025103.730.051025101.17M
0x2Ad...F632
0x4d...9387
09/24/20265:09:19 AMbuy$110.45$0.051023110.450.051023107.87M
0xBC7...E33f
0x5f...e327
09/24/20265:09:19 AMsell$0.9397$0.0510180.93970.051018922,630.06
0x03E...F2A2
0xe9...21ef
09/24/20265:07:33 AMbuy$161.52$0.051022161.520.051022158M
0x5e2...b35b
0xf5...5790
09/24/20265:04:53 AMbuy$138.17$0.05102138.170.05102135.4M
0x81F...abC8
0x43...acae
09/24/20265:04:14 AMbuy$103.07$0.051018103.070.051018101.16M
0x2b9...b9A1
0x37...0fca
09/24/20265:03:29 AMbuy$125.36$0.051017125.360.051017123.2M
0x7BA...02f8
0x64...03e9
09/24/20265:02:59 AMbuy$132.01$0.051014132.010.051014130.14M
0x25a...F313
0x9c...10f2
09/24/20265:03:04 AMbuy$135.18$0.051015135.180.051015133.06M
0x000...d0b3
0xd3...061a
09/24/20265:02:58 AMbuy$207.15$0.051012207.150.051012204.64M
0x6F6...05d6
0xe0...e7a0
09/24/20265:02:54 AMbuy$41.65$0.0510141.650.0510141.21M
0x25A...C7ad
0x7d...8f43
09/24/20265:02:33 AMbuy$120.87$0.051009120.870.051009119.71M
0xCB5...fa12
0x2c...5e2d
09/24/20263:52:27 AMsell$107.82$0.051003107.820.051003107.44M
0x25a...a5e3
0x98...2f52
09/24/20263:52:11 AMsell$108.71$0.051004108.710.051004108.18M
0x2b9...b9A1
0xcc...58be
09/24/20263:50:27 AMsell$122.52$0.051006122.520.051006121.76M
0x4Bb...ca38
0xac...2c11
09/24/20263:18:20 AMbuy$173.77$0.051012173.770.051012171.69M
0x9A0...F3eB
0x05...c772