WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051119
Price
0.051119 USDT
TVL
$346,575.23
MKT CAP
$113.8M
5m
0%
1h
2.26%
4h
2.15%
24h
-2.86%
Share
TXNS
92
Buys
34
Sells
58
Volume
10K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
155.07B
Pooled USDT:
$173,287.61

VVS/USDT price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001119. VVS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,674.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,822,773.60. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $346,575.24. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $346,575.24.

The total transactions of VVS/USDT is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.

VVS/USDT pool has a trading volume of $9,674.37 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001119, captured at 1:22 PM UTC.

The price of converting 1 VVS to USD is $0.000001119 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20261:16:49 PMbuy$142.64$0.051119142.640.051119127.37M
0x9b9...03C9
0x61...3b8c
09/30/202612:53:09 PMbuy$124.54$0.051118124.540.051118111.38M
0x71B...EDDe
0xcf...5eed
09/30/202612:53:08 PMbuy$210.12$0.051116210.120.051116188.28M
0x645...4d09
0xd8...5879
09/30/202612:52:48 PMbuy$89.22$0.05111489.220.05111480.08M
0x256...11F7
0x70...531c
09/30/202612:51:56 PMbuy$106.22$0.051112106.220.05111295.45M
0xCb9...5EBC
0x45...621c
09/30/202612:51:15 PMbuy$162.22$0.051111162.220.051111146M
0xA0e...5b40
0x6e...1052
09/30/202612:48:41 PMbuy$94.12$0.05110994.120.05110984.84M
0xA0e...5b40
0xd3...65ac
09/30/202612:45:11 PMbuy$183.65$0.051107183.650.051107165.81M
0x7FF...1082
0xa3...8c9b
09/30/202612:40:27 PMbuy$123.14$0.051105123.140.051105111.37M
0xE89...8851
0xe6...ac1e
09/30/202612:39:53 PMbuy$99.52$0.05110499.520.05110490.13M
0x368...d8Ed
0xe1...db45
09/30/202612:36:49 PMbuy$92.31$0.05110392.310.05110383.69M
0x33D...8217
0xa0...8243
09/30/202612:35:35 PMbuy$89.27$0.05110189.270.05110181.02M
0x9a6...0a64
0x2a...1107
09/30/202612:35:09 PMbuy$103.93$0.0511103.930.051194.43M
0xf70...0908
0x0b...e92a
09/30/202612:34:39 PMbuy$16.54$0.05109916.540.05109915.04M
0x25A...C7ad
0x4d...fd9f
09/30/202612:17:27 PMsell$101.34$0.051093101.340.05109392.65M
0xAe6...2efE
0xa0...ad60
09/30/202612:15:46 PMsell$102.8$0.051095102.80.05109593.87M
0x697...CC69
0xa1...17ad
09/30/202611:55:50 AMsell$19.87$0.05109519.870.05109518.14M
0xF7C...9775
0xda...aa2a
09/30/202611:55:50 AMsell$30.43$0.05109630.430.05109627.77M
0xF7C...9775
0xda...aa2a
09/30/202611:19:03 AMsell$68.58$0.05109668.580.05109662.53M
0x48f...2760
0xda...8fca
09/30/202610:35:47 AMbuy$284.41$0.051102284.410.051102258.07M
0x7BA...02f8
0x33...7154