WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051502
Price
0.051502 USDT
TVL
$411,986.32
MKT CAP
$152.7M
5m
0%
1h
0%
4h
0.37%
24h
-1.23%
Share
TXNS
83
Buys
31
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
137.35B
Pooled USDT:
$205,993.16

VVS/USDT price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001502. VVS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,338.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,722,377.73. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $411,986.33. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $411,986.33.

The total transactions of VVS/USDT is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

VVS/USDT pool has a trading volume of $3,338.71 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001502, captured at 3:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001502 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20261:59:06 PMbuy$230.24$0.051502230.240.051502153.23M
0x05e...958A
0x81...5b23
03/14/20261:29:12 PMbuy$109.01$0.0515109.010.051572.67M
0x693...8B98
0xc8...c2b5
03/14/20261:25:53 PMbuy$0.256$0.0514990.2560.051499170,742.76
0x9DE...1554
0xfe...493e
03/14/20261:25:44 PMbuy$0.7385$0.0514990.73850.051499492,607.13
0x821...Fb49
0x7a...2efe
03/14/20261:24:59 PMbuy$10$0.051499100.0514996.67M
0xA79...BC93
0xf1...8ed3
03/14/20261:24:31 PMsell$386.57$0.051492386.570.051492258.94M
0x597...aC8C
0x94...6862
03/14/20261:24:31 PMbuy$8.17$0.0514998.170.0514995.45M
0x5d6...3640
0x31...572c
03/14/202611:53:08 AMsell$1.01$0.0514951.010.051495680,864.63
0xa90...61Da
0xe5...af38
03/14/202611:40:13 AMbuy$1.02$0.0515041.020.051504680,959.68
0xf48...E386
0x94...3783
03/14/202611:13:27 AMsell$40$0.051496400.05149626.74M
0x227...11A6
0xc9...e49f
03/14/202610:23:36 AMsell$25.44$0.05149625.440.05149617M
0xa90...61Da
0x03...076f
03/14/202610:22:59 AMsell$30.73$0.05149630.730.05149620.54M
0xa90...61Da
0x52...dd5e
03/14/202610:12:47 AMsell$5.19$0.0514975.190.0514973.47M
0x272...03f6
0xaf...e4a7
03/14/20269:10:47 AMsell$31.14$0.05149731.140.05149720.8M
0x531...2a77
0xc9...a976
03/14/20268:40:34 AMsell$109.01$0.051498109.010.05149872.75M
0x693...8B98
0x8e...71e1
03/14/20267:13:50 AMsell$11.88$0.05149911.880.0514997.93M
0x877...A228
0x91...0ef4
03/14/20267:10:55 AMsell$11.83$0.05149911.830.0514997.89M
0x6Bc...9104
0x6f...4844
03/14/20267:04:19 AMbuy$0.6231$0.0515080.62310.051508413,039.99
0x7Ba...B62f
0x46...5d9c
03/14/20266:43:10 AMsell$0.6916$0.0514990.69160.051499461,218.56
0xA38...EED3
0x19...dcef
03/14/20266:43:10 AMbuy$1.56$0.0515081.560.0515081.04M
0x0B7...2e2B
0x1b...0e46