WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051283
Price
0.051283 USDT
TVL
$381,477.52
MKT CAP
$130.5M
5m
0%
1h
0%
4h
-0.78%
24h
-1.59%
Share
TXNS
42
Buys
20
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
148.17B
Pooled USDT:
$190,738.76

VVS/USDT price stats on Cronos

As of April 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,911.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,457,435.93. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $381,477.52. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $381,477.52.

The total transactions of VVS/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

VVS/USDT pool has a trading volume of $2,911.03 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001283, captured at 11:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001283 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202610:09:19 PMsell$20$0.051283200.05128315.58M
0x227...11A6
0xe9...70c0
04/23/20269:37:13 PMsell$20$0.051283200.05128315.58M
0x227...11A6
0x0b...cd21
04/23/20269:09:02 PMsell$113.15$0.051284113.150.05128488.08M
0x781...FB88
0x04...f71a
04/23/20269:04:36 PMsell$159.34$0.051286159.340.051286123.85M
0xe00...bb6a
0xfe...8af0
04/23/20268:49:59 PMbuy$20$0.051295200.05129515.44M
0xA79...BC93
0x02...05eb
04/23/20268:40:47 PMbuy$89.5$0.05129489.50.05129469.14M
0xf70...0908
0x97...57b8
04/23/20267:21:32 PMbuy$22.5$0.05129322.50.05129317.39M
0xA79...BC93
0x71...a3fd
04/23/20266:13:42 PMbuy$3.04$0.0512933.040.0512932.36M
0xe72...15C5
0xa5...1881
04/23/20265:47:16 PMsell$278.94$0.051287278.940.051287216.62M
0xa1A...3369
0x73...31e5
04/23/20265:47:13 PMsell$45.18$0.05128945.180.05128935.03M
0x876...af87
0x65...97db
04/23/20265:40:24 PMsell$61.47$0.0512961.470.0512947.63M
0xa79...8019
0x3c...6123
04/23/20265:40:01 PMsell$46.67$0.05129146.670.05129136.14M
0xa79...8019
0xf5...3687
04/23/20265:38:29 PMsell$69.07$0.05129269.070.05129253.46M
0xa79...8019
0xa9...6c73
04/23/20265:13:30 PMsell$3.17$0.0512923.170.0512922.46M
0x701...e987
0x99...59fa
04/23/20265:02:49 PMsell$55.81$0.05129355.810.05129343.17M
0x876...af87
0x93...01c2
04/23/20263:26:38 PMsell$100.04$0.051294100.040.05129477.31M
0xA79...BC93
0x9a...3ee0
04/23/20263:26:15 PMbuy$502.7$0.051299502.70.051299386.95M
0x51E...6625
0xee...f055
04/23/20262:50:22 PMsell$90$0.051288900.05128869.85M
0x227...11A6
0x70...4337
04/23/20269:22:51 AMbuy$20.2$0.05129620.20.05129615.58M
0x227...11A6
0xe5...ee22
04/23/20267:14:54 AMbuy$20.19$0.05129620.190.05129615.58M
0x227...11A6
0xd7...c889