WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051304
Price
0.051304 USDT
TVL
$383,423.16
MKT CAP
$132.6M
5m
0%
1h
0.55%
4h
0.07%
24h
1.53%
Share
TXNS
61
Buys
47
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
147.41B
Pooled USDT:
$191,711.58

VVS/USDT price stats on Cronos

As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001304. VVS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,278.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,571,293.30. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $383,423.17. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $383,423.17.

The total transactions of VVS/USDT is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.

VVS/USDT pool has a trading volume of $3,278.26 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001304, captured at 10:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001304 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202610:17:55 PMbuy$9.69$0.0513049.690.0513047.43M
0x5A2...0AFD
0xdf...df10
04/22/20269:52:53 PMsell$100.75$0.051297100.750.05129777.67M
0x2D1...e719
0xc1...f3c3
04/22/20268:32:18 PMsell$141.45$0.051298141.450.051298108.91M
0x4E9...Fa5a
0x6a...41a3
04/22/20267:55:12 PMsell$0.1432$0.0512990.14320.051299110,184.52
0x68f...c0b7
0x1d...d2d7
04/22/20267:35:30 PMsell$71.8$0.051371.80.051355.22M
0x0bA...6AA7
0xe2...f1ae
04/22/20267:30:26 PMsell$3.1$0.05133.10.05132.39M
0x24c...CdB3
0xc6...dde5
04/22/20267:25:14 PMsell$73.78$0.05130173.780.05130156.7M
0xdEC...D7F8
0x7e...5b8e
04/22/20267:10:17 PMsell$35.74$0.05130235.740.05130227.45M
0x128...44dB
0xad...e38b
04/22/20267:09:15 PMsell$71.58$0.05130271.580.05130254.94M
0x283...83b6
0x9f...f5d3
04/22/20267:00:28 PMsell$35.06$0.05130335.060.05130326.9M
0x2d1...2bFF
0x1a...9fd7
04/22/20265:34:52 PMsell$142.16$0.051304142.160.051304108.96M
0x01E...B125
0x81...51aa
04/22/20264:50:14 PMsell$96.74$0.05130696.740.05130674.06M
0x05e...958A
0xc2...ab12
04/22/20264:15:30 PMbuy$100.53$0.051314100.530.05131476.5M
0x51E...6625
0x6c...f045
04/22/20264:13:53 PMbuy$2.14$0.0513132.140.0513131.63M
0x7AD...a72D
0x33...7a20
04/22/20262:46:21 PMsell$109.4$0.051306109.40.05130683.75M
0x79A...34a7
0x3a...c076
04/22/20261:36:17 PMsell$14.18$0.05130714.180.05130710.86M
0xd22...5546
0x39...2169
04/22/202612:50:16 PMsell$9.24$0.0513079.240.0513077.07M
0x3Cb...bC06
0x93...f36d
04/22/202612:13:26 PMbuy$20.2$0.05131520.20.05131515.36M
0x227...11A6
0x03...d021
04/22/202612:02:13 PMbuy$20.2$0.05131420.20.05131415.36M
0x227...11A6
0xd1...bd99
04/22/202612:01:05 PMbuy$20.19$0.05131420.190.05131415.37M
0x227...11A6
0xa7...37c7