WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.068162
Price
0.068162 USDT
TVL
$296,777.77
MKT CAP
$83M
5m
-0.23%
1h
-0.83%
4h
-2.28%
24h
-5.97%
Share
TXNS
263
Buys
98
Sells
165
Volume
11K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
181.29B
Pooled USDT:
$148,388.88

VVS/USDT price stats on Cronos

As of October 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008162. VVS price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $11,256.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,964,053.60. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $296,777.78. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $296,777.78.

The total transactions of VVS/USDT is 263 in the last 24 hours, 98 of which are buy transactions, and 165 are sales transactions.

VVS/USDT pool has a trading volume of $11,256.03 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.0000008162, captured at 3:55 PM UTC.

The price of converting 1 VVS to USD is $0.0000008162 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20263:51:10 PMsell$36.69$0.06816236.690.06816244.96M
0xdaB...020e
0xa0...690e
10/30/20263:51:10 PMsell$41.79$0.06816741.790.06816751.18M
0xFC1...185e
0xfc...2159
10/30/20263:47:34 PMsell$81.08$0.06817381.080.06817399.2M
0xCB5...fa12
0x58...d156
10/30/20263:46:24 PMsell$59.42$0.06818159.420.06818172.63M
0x1f8...f0e1
0xc5...fee1
10/30/20263:37:58 PMsell$32.74$0.06818632.740.06818640M
0x15C...2a47
0xd7...364a
10/30/20263:37:49 PMsell$24.39$0.06818924.390.06818929.79M
0x5e2...b35b
0xa7...f1d0
10/30/20263:36:23 PMsell$18.74$0.06819218.740.06819222.88M
0xe0e...282d
0xd6...681d
10/30/20263:31:55 PMsell$40.54$0.06819540.540.06819549.47M
0x9C2...194e
0xc7...26c9
10/30/20263:18:46 PMbuy$20.59$0.06824620.590.06824624.97M
0xf11...97e1
0xb1...508b
10/30/20263:15:33 PMbuy$40.14$0.06824240.140.06824248.71M
0x0bA...6AA7
0xb5...260f
10/30/20263:10:00 PMbuy$8.09$0.068248.090.068249.83M
0x776...A3b1
0x46...3d62
10/30/20263:03:08 PMbuy$48.63$0.06823648.630.06823659.05M
0x915...5c81
0x86...a4bd
10/30/20263:02:07 PMbuy$7.99$0.0682337.990.0682339.71M
0x5Bd...C39c
0x74...686c
10/30/20263:01:35 PMbuy$34.36$0.06823134.360.06823141.75M
0x9DE...1554
0x8c...c3c0
10/30/20262:44:42 PMsell$315.8$0.068197315.80.068197385.23M
0x9D5...65D4
0x20...1cec
10/30/20262:17:26 PMsell$73.26$0.06821973.260.06821989.14M
0xF74...E068
0x85...ad01
10/30/20262:17:22 PMsell$74.65$0.06822774.650.06822790.74M
0x112...9c4d
0xf5...4a2f
10/30/20262:13:10 PMsell$66.95$0.06823566.950.06823581.3M
0x776...A3b1
0xea...de17
10/30/20261:56:48 PMsell$91.08$0.06824391.080.068243110.48M
0x9D5...65D4
0xb8...79a6
10/30/20261:51:43 PMsell$104.37$0.068254104.370.068254126.45M
0x8De...8a19
0xca...989a