Info about VVS-USDT pair
- Pooled VVS:
- 120.69B
- Pooled USDT:
- $285,619.54
VVS/USDT price stats on Cronos
As of May 29, 2025, the current price of VVS token on DEX VVS Finance is $0.000002372. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,115.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,008,877.69. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $571,239.09. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $571,239.09.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $5,115.75 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000002372, captured at 12:45 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002372 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 12:17:33 AM | buy | $113.05 | $0.052372 | 113.05 | 0.052372 | 47.65M | 0x63...d8a4 | |
05/28/2025 | 11:59:17 PM | buy | $164.98 | $0.05237 | 164.98 | 0.05237 | 69.6M | 0x8b...8dfb | |
05/28/2025 | 11:31:28 PM | buy | $161.38 | $0.052367 | 161.38 | 0.052367 | 68.16M | 0x61...a9de | |
05/28/2025 | 11:22:38 PM | buy | $92.77 | $0.052365 | 92.77 | 0.052365 | 39.22M | 0xf7...2288 | |
05/28/2025 | 11:16:05 PM | buy | $150.24 | $0.052363 | 150.24 | 0.052363 | 63.57M | 0x39...79db | |
05/28/2025 | 10:29:47 PM | buy | $36 | $0.052362 | 36 | 0.052362 | 15.24M | 0x5e...f4d2 | |
05/28/2025 | 10:29:19 PM | buy | $24 | $0.052361 | 24 | 0.052361 | 10.16M | 0xf8...22b2 | |
05/28/2025 | 10:29:19 PM | buy | $36 | $0.052361 | 36 | 0.052361 | 15.25M | 0xf8...22b2 | |
05/28/2025 | 9:03:37 PM | sell | $132.64 | $0.052347 | 132.64 | 0.052347 | 56.5M | 0x9d...4368 | |
05/28/2025 | 8:54:01 PM | buy | $459.72 | $0.052359 | 459.72 | 0.052359 | 194.87M | 0xbd...7c5d | |
05/28/2025 | 8:15:06 PM | sell | $2.38 | $0.052341 | 2.38 | 0.052341 | 1.02M | 0xd1...b239 | |
05/28/2025 | 7:58:37 PM | sell | $226.94 | $0.052343 | 226.94 | 0.052343 | 96.85M | 0xe1...0053 | |
05/28/2025 | 7:46:21 PM | sell | $209.09 | $0.052346 | 209.09 | 0.052346 | 89.1M | 0x66...47b1 | |
05/28/2025 | 7:44:33 PM | sell | $147.98 | $0.052349 | 147.98 | 0.052349 | 62.98M | 0xc1...a7a4 | |
05/28/2025 | 7:36:42 PM | sell | $191.15 | $0.052352 | 191.15 | 0.052352 | 81.26M | 0xf5...4388 | |
05/28/2025 | 5:32:13 PM | sell | $0.5382 | $0.052354 | 0.5382 | 0.052354 | 228,649.91 | 0x87...ee48 | |
05/28/2025 | 5:32:13 PM | sell | $0.538 | $0.052354 | 0.538 | 0.052354 | 228,571.74 | 0x87...ee48 | |
05/28/2025 | 3:40:30 PM | sell | $240.97 | $0.052356 | 240.97 | 0.052356 | 102.27M | 0x1a...0576 | |
05/28/2025 | 3:39:22 PM | buy | $42.95 | $0.052371 | 42.95 | 0.052371 | 18.11M | 0xbb...7be0 | |
05/28/2025 | 3:19:59 PM | sell | $268.3 | $0.052359 | 268.3 | 0.052359 | 113.71M | 0x14...f218 |