Info about VVS-USDT pair
- Pooled VVS:
- 147.41B
- Pooled USDT:
- $191,711.58
VVS/USDT price stats on Cronos
As of April 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001304. VVS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,278.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,571,293.30. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $383,423.17. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $383,423.17.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $3,278.26 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000001304, captured at 10:52 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001304 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:17:55 PM | buy | $9.69 | $0.051304 | 9.69 | 0.051304 | 7.43M | 0xdf...df10 | |
| 04/22/2026 | 9:52:53 PM | sell | $100.75 | $0.051297 | 100.75 | 0.051297 | 77.67M | 0xc1...f3c3 | |
| 04/22/2026 | 8:32:18 PM | sell | $141.45 | $0.051298 | 141.45 | 0.051298 | 108.91M | 0x6a...41a3 | |
| 04/22/2026 | 7:55:12 PM | sell | $0.1432 | $0.051299 | 0.1432 | 0.051299 | 110,184.52 | 0x1d...d2d7 | |
| 04/22/2026 | 7:35:30 PM | sell | $71.8 | $0.0513 | 71.8 | 0.0513 | 55.22M | 0xe2...f1ae | |
| 04/22/2026 | 7:30:26 PM | sell | $3.1 | $0.0513 | 3.1 | 0.0513 | 2.39M | 0xc6...dde5 | |
| 04/22/2026 | 7:25:14 PM | sell | $73.78 | $0.051301 | 73.78 | 0.051301 | 56.7M | 0x7e...5b8e | |
| 04/22/2026 | 7:10:17 PM | sell | $35.74 | $0.051302 | 35.74 | 0.051302 | 27.45M | 0xad...e38b | |
| 04/22/2026 | 7:09:15 PM | sell | $71.58 | $0.051302 | 71.58 | 0.051302 | 54.94M | 0x9f...f5d3 | |
| 04/22/2026 | 7:00:28 PM | sell | $35.06 | $0.051303 | 35.06 | 0.051303 | 26.9M | 0x1a...9fd7 | |
| 04/22/2026 | 5:34:52 PM | sell | $142.16 | $0.051304 | 142.16 | 0.051304 | 108.96M | 0x81...51aa | |
| 04/22/2026 | 4:50:14 PM | sell | $96.74 | $0.051306 | 96.74 | 0.051306 | 74.06M | 0xc2...ab12 | |
| 04/22/2026 | 4:15:30 PM | buy | $100.53 | $0.051314 | 100.53 | 0.051314 | 76.5M | 0x6c...f045 | |
| 04/22/2026 | 4:13:53 PM | buy | $2.14 | $0.051313 | 2.14 | 0.051313 | 1.63M | 0x33...7a20 | |
| 04/22/2026 | 2:46:21 PM | sell | $109.4 | $0.051306 | 109.4 | 0.051306 | 83.75M | 0x3a...c076 | |
| 04/22/2026 | 1:36:17 PM | sell | $14.18 | $0.051307 | 14.18 | 0.051307 | 10.86M | 0x39...2169 | |
| 04/22/2026 | 12:50:16 PM | sell | $9.24 | $0.051307 | 9.24 | 0.051307 | 7.07M | 0x93...f36d | |
| 04/22/2026 | 12:13:26 PM | buy | $20.2 | $0.051315 | 20.2 | 0.051315 | 15.36M | 0x03...d021 | |
| 04/22/2026 | 12:02:13 PM | buy | $20.2 | $0.051314 | 20.2 | 0.051314 | 15.36M | 0xd1...bd99 | |
| 04/22/2026 | 12:01:05 PM | buy | $20.19 | $0.051314 | 20.19 | 0.051314 | 15.37M | 0xa7...37c7 |