WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.06976
Price
0.06976 USDT
TVL
$324,508.2
MKT CAP
$99.2M
5m
0%
1h
-0.87%
4h
-1.75%
24h
0.29%
Share
TXNS
97
Buys
49
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
165.87B
Pooled USDT:
$162,254.1

VVS/USDT price stats on Cronos

As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000000976. VVS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,778.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,203,054.90. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $324,508.20. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $324,508.20.

The total transactions of VVS/USDT is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.

VVS/USDT pool has a trading volume of $7,778.29 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000000976, captured at 3:59 AM UTC.

The price of converting 1 VVS to USD is $0.000000976 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20263:46:24 AMsell$133.59$0.06976133.590.06976136.87M
0xe00...bb6a
0x44...655f
09/15/20263:46:12 AMsell$133.82$0.069776133.820.069776136.88M
0xe00...bb6a
0x3e...3331
09/15/20263:45:40 AMsell$134.04$0.069792134.040.069792136.88M
0xe00...bb6a
0xfe...1b44
09/15/20263:45:38 AMsell$134.27$0.069809134.270.069809136.89M
0xe00...bb6a
0xc8...f42a
09/15/20263:45:38 AMsell$88.23$0.06982288.230.06982289.83M
0x9b9...03C9
0xfb...139a
09/15/20263:35:57 AMsell$14.27$0.06982814.270.06982814.53M
0x25A...C7ad
0x51...a1e7
09/15/20263:32:58 AMsell$134.67$0.069837134.670.069837136.89M
0xe00...bb6a
0x5c...fbe2
09/15/20263:13:27 AMsell$1.8$0.0698451.80.0698451.83M
0x903...462A
0x61...554b
09/15/20262:05:02 AMsell$82.45$0.06985182.450.06985183.71M
0xad4...ef2E
0x86...dd6c
09/15/20261:46:13 AMbuy$17.36$0.06991417.360.06991417.52M
0x114...2541
0x43...f994
09/15/202612:49:58 AMsell$32.79$0.06985532.790.06985533.27M
0xa26...E10c
0x67...9164
09/15/202612:19:27 AMsell$101.91$0.069864101.910.069864103.32M
0x5c3...A490
0xdb...33b5
09/15/202612:19:19 AMsell$93.39$0.06987593.390.06987594.57M
0x9cA...a7A0
0x4b...5380
09/15/202612:17:00 AMsell$139.5$0.06989139.50.06989141.05M
0x7e9...2B4f
0x53...c820
09/15/202612:15:00 AMsell$117$0.0699051170.069905118.12M
0x64E...87e6
0x89...2bf0
09/15/202612:05:32 AMsell$40.53$0.06991540.530.06991540.88M
0x854...57dF
0x69...b98f
09/14/202611:52:17 PMsell$24.25$0.06991924.250.06991924.45M
0x57E...9694
0xe7...ee62
09/14/202611:50:41 PMsell$80.44$0.06992580.440.06992581.05M
0x693...0a6a
0x28...0ffb
09/14/202611:47:09 PMsell$29.03$0.06993229.030.06993229.24M
0xea8...DB86
0xac...af40
09/14/202611:46:06 PMsell$8.03$0.0699348.030.0699348.09M
0xb19...53B9
0xe0...7107