WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051194
Price
0.051194 USDT
TVL
$361,987.4
MKT CAP
$121.4M
5m
0%
1h
0.25%
4h
1.34%
24h
-0.58%
Share
TXNS
88
Buys
47
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
152.01B
Pooled USDT:
$180,993.7

VVS/USDT price stats on Cronos

As of May 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001194. VVS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,094.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $121,378,191.11. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $361,987.40. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $361,987.40.

The total transactions of VVS/USDT is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

VVS/USDT pool has a trading volume of $7,094.41 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001194, captured at 5:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001194 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20265:33:37 PMbuy$4.88$0.0511944.880.0511944.09M
0x714...950c
0xb3...4c79
05/28/20265:13:35 PMbuy$71.27$0.05119371.270.05119359.71M
0x854...57dF
0x87...78fc
05/28/20265:07:24 PMbuy$35.98$0.05119335.980.05119330.16M
0x57E...9694
0x9c...4a90
05/28/20264:54:46 PMbuy$34.48$0.05119234.480.05119228.91M
0xBC7...E33f
0x15...6ea2
05/28/20264:47:17 PMbuy$41.99$0.05119241.990.05119235.23M
0x5d6...3640
0x88...729f
05/28/20264:46:01 PMbuy$25.59$0.05119125.590.05119121.48M
0x4d9...ECDC
0x10...3695
05/28/20264:35:51 PMbuy$20.19$0.05119120.190.05119116.96M
0x227...11A6
0x72...4c5d
05/28/20264:24:09 PMbuy$32.83$0.0511932.830.0511927.57M
0xBC7...E33f
0x26...a9ca
05/28/20263:15:51 PMsell$152.18$0.051184152.180.051184128.47M
0xe00...bb6a
0x97...49f9
05/28/20263:14:40 PMsell$152.45$0.051186152.450.051186128.48M
0xe00...bb6a
0x6b...cbc8
05/28/20263:02:57 PMsell$152.72$0.051188152.720.051188128.49M
0xe00...bb6a
0x03...c678
05/28/20263:02:51 PMsell$152.98$0.05119152.980.05119128.49M
0xe00...bb6a
0xf6...4610
05/28/20263:02:33 PMsell$153.24$0.051192153.240.051192128.49M
0xe00...bb6a
0xeb...5ced
05/28/20262:19:01 PMbuy$155.1$0.051199155.10.051199129.27M
0xe00...bb6a
0x5f...0da0
05/28/20262:05:41 PMsell$153.24$0.051192153.240.051192128.5M
0xe00...bb6a
0x34...71e5
05/28/20262:00:30 PMbuy$142.16$0.051199142.160.051199118.48M
0xAa0...67e2
0x7d...e1a5
05/28/20261:57:21 PMbuy$154.84$0.051197154.840.051197129.26M
0xe00...bb6a
0xb4...83a1
05/28/20261:54:05 PMbuy$154.56$0.051195154.560.051195129.25M
0xe00...bb6a
0xa2...1835
05/28/20261:54:02 PMbuy$154.29$0.051193154.290.051193129.24M
0xe00...bb6a
0x83...d078
05/28/20261:53:48 PMbuy$154.02$0.051191154.020.051191129.23M
0xe00...bb6a
0xb1...ff02