- WhatToFarm
- Cronos
- VVS Finance
- BALLZ-WCRO LPs
Info about BALLZ-WCRO pair
- Pooled BALLZ:
- 536.14M
- Pooled WCRO:
- $5.42M
BALLZ/WCRO price stats on Cronos
As of April 17, 2025, the current price of BALLZ token on DEX VVS Finance is $0.0008356. BALLZ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.25. BALLZ token contract is 0xB157c8560984EBa102334c5Eb4F0416952747a6e with a market cap $838,099.03. The liquidity pool contract is 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 with total value locked (TVL) of $898,680.06. The BALLZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BALLZ/WCRO now?
The current liquidity of BALLZ/WCRO with the contract address 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 is $898,680.06.
How many transactions are there in the BALLZ/WCRO pool in the last 24 hours?
The total transactions of BALLZ/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BALLZ/WCRO pool in the last 24 hours?
BALLZ/WCRO pool has a trading volume of $128.25 in the last 24 hours.
What is the exchange rate of 1 BALLZ to WCRO?
The exchange rate of 1 BALLZ to WCRO is 0.01007, captured at 3:21 PM UTC.
How much is 1 BALLZ in dollars?
The price of converting 1 BALLZ to USD is $0.0008356 today.
BALLZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:02:34 PM | sell | $42.62 | $0.0008356 | 513.87 | 0.01007 | 51,004.46 | 0xd5...8d0d | |
| 04/17/2025 | 7:28:13 AM | sell | $56.88 | $0.0008519 | 672.88 | 0.01007 | 66,772.65 | 0x47...ead7 | |
| 04/17/2025 | 3:50:46 AM | sell | $2.67 | $0.0008379 | 32.22 | 0.01007 | 3,197.78 | 0xf9...9e6d | |
| 04/16/2025 | 9:12:52 PM | buy | $13.89 | $0.0008355 | 168.64 | 0.01013 | 16,632.6 | 0xdf...3c27 | |
| 04/16/2025 | 6:56:17 PM | sell | $7.6 | $0.0008248 | 92.97 | 0.01007 | 9,225.04 | 0x32...c9ab | |
| 04/16/2025 | 4:50:57 PM | sell | $1.53 | $0.0008285 | 18.64 | 0.01007 | 1,850.27 | 0x92...ac30 | |
| 04/16/2025 | 3:58:41 PM | sell | $3.01 | $0.0008358 | 36.39 | 0.01007 | 3,610.89 | 0xef...034f | |
| 04/16/2025 | 6:19:23 AM | sell | $7.15 | $0.0008295 | 86.96 | 0.01007 | 8,628.77 | 0xa6...877f | |
| 04/16/2025 | 3:57:19 AM | sell | $7.64 | $0.0008352 | 92.23 | 0.01007 | 9,151.12 | 0x11...6bc5 | |
| 04/16/2025 | 12:57:25 AM | buy | $41.24 | $0.0008359 | 500.29 | 0.01013 | 49,343 | 0x81...6497 | |
| 04/15/2025 | 8:50:08 PM | buy | $83.13 | $0.0008426 | 1,000 | 0.01013 | 98,655.38 | 0xfe...583a | |
| 04/15/2025 | 2:20:51 PM | buy | $51.35 | $0.0008528 | 610.2 | 0.01013 | 60,218.25 | 0x00...0b80 | |
| 04/15/2025 | 12:28:52 PM | sell | $57.06 | $0.0008543 | 672.76 | 0.01007 | 66,791.36 | 0x5c...8583 | |
| 04/15/2025 | 11:52:27 AM | sell | $47.71 | $0.0008558 | 561.76 | 0.01007 | 55,758.67 | 0x54...3834 | |
| 04/15/2025 | 4:39:23 AM | sell | $0.0631 | $0.0008594 | 0.7398 | 0.01007 | 73.43 | 0x7a...c58f | |
| 04/15/2025 | 2:51:01 AM | sell | $85.34 | $0.0008587 | 1,001.54 | 0.01007 | 99,379.9 | 0xe3...1937 | |
| 04/14/2025 | 11:26:31 PM | buy | $127.89 | $0.0008643 | 1,500 | 0.01013 | 147,962.19 | 0x2a...3045 | |
| 04/14/2025 | 8:26:55 PM | sell | $62.24 | $0.0008579 | 730.96 | 0.01007 | 72,548.53 | 0x78...26e6 | |
| 04/14/2025 | 4:35:30 PM | sell | $2.8 | $0.0008621 | 32.84 | 0.01007 | 3,259.32 | 0x23...0027 | |
| 04/14/2025 | 4:19:03 PM | sell | $41.67 | $0.0008617 | 487.42 | 0.01007 | 48,365.68 | 0xf4...c0eb |