- WhatToFarm
- Cronos
- VVS Finance
- BALLZ-WCRO LPs
Info about BALLZ-WCRO pair
- Pooled BALLZ:
- 294.35M
- Pooled WCRO:
- $11.95M
BALLZ/WCRO price stats on Cronos
As of December 17, 2024, the current price of BALLZ token on DEX VVS Finance is $0.007834. BALLZ price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,277,731.13. BALLZ token contract is 0xB157c8560984EBa102334c5Eb4F0416952747a6e with a market cap $7,844,165.57. The liquidity pool contract is 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 with total value locked (TVL) of $4,617,809.23. The BALLZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BALLZ/WCRO now?
The current liquidity of BALLZ/WCRO with the contract address 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 is $4,617,809.23.
How many transactions are there in the BALLZ/WCRO pool in the last 24 hours?
The total transactions of BALLZ/WCRO is 477 in the last 24 hours, 223 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the BALLZ/WCRO pool in the last 24 hours?
BALLZ/WCRO pool has a trading volume of $1,277,731.13 in the last 24 hours.
What is the exchange rate of 1 BALLZ to WCRO?
The exchange rate of 1 BALLZ to WCRO is 0.04053, captured at 12:54 PM UTC.
How much is 1 BALLZ in dollars?
The price of converting 1 BALLZ to USD is $0.007834 today.
BALLZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:48:54 PM | sell | $3,990.81 | $0.007834 | 20,646.47 | 0.04053 | 509,410.43 | 0x45...9da8 | |
| 12/17/2024 | 12:37:26 PM | sell | $11.34 | $0.007873 | 58.5 | 0.0406 | 1,441.05 | 0x2b...afad | |
| 12/17/2024 | 12:36:57 PM | buy | $169.82 | $0.00792 | 875.7 | 0.04084 | 21,441.05 | 0x70...e204 | |
| 12/17/2024 | 12:27:18 PM | buy | $481.29 | $0.007924 | 2,480 | 0.04083 | 60,738.37 | 0xee...81ce | |
| 12/17/2024 | 12:25:24 PM | buy | $13.88 | $0.007899 | 71.78 | 0.04082 | 1,758.37 | 0x1f...4b45 | |
| 12/17/2024 | 12:25:18 PM | sell | $5,317.53 | $0.007965 | 27,480.47 | 0.04116 | 667,549.28 | 0x15...e717 | |
| 12/17/2024 | 12:25:18 PM | buy | $5,317.53 | $0.00788 | 27,480.49 | 0.04072 | 674,729.63 | 0x84...43a0 | |
| 12/17/2024 | 12:25:18 PM | sell | $19,350.22 | $0.007881 | 100,000 | 0.04073 | 2.46M | 0xf4...0869 | |
| 12/17/2024 | 12:11:29 PM | sell | $119.14 | $0.007942 | 618.93 | 0.04126 | 15,000 | 0xbb...c649 | |
| 12/17/2024 | 12:08:12 PM | buy | $184.98 | $0.008022 | 957.1 | 0.0415 | 23,057.2 | 0x4b...60a4 | |
| 12/17/2024 | 12:01:02 PM | sell | $79.95 | $0.007967 | 414.04 | 0.04125 | 10,035.09 | 0xe0...21b4 | |
| 12/17/2024 | 11:54:10 AM | buy | $237.87 | $0.007988 | 1,235.96 | 0.0415 | 29,778.5 | 0x6e...a22e | |
| 12/17/2024 | 11:49:39 AM | sell | $745.85 | $0.007983 | 3,855.2 | 0.04126 | 93,424.43 | 0x11...d33c | |
| 12/17/2024 | 11:46:43 AM | sell | $431.4 | $0.007977 | 2,232.59 | 0.04128 | 54,075.84 | 0x7c...fb87 | |
| 12/17/2024 | 11:43:27 AM | buy | $4,047.14 | $0.007944 | 21,125.34 | 0.04147 | 509,410.43 | 0x32...b038 | |
| 12/17/2024 | 11:42:11 AM | sell | $236.88 | $0.007879 | 1,237.22 | 0.04115 | 30,063.36 | 0xe9...5abb | |
| 12/17/2024 | 11:37:50 AM | sell | $595.35 | $0.007879 | 3,110.71 | 0.04116 | 75,559.79 | 0x61...96ba | |
| 12/17/2024 | 11:34:15 AM | sell | $269.45 | $0.007878 | 1,408.5 | 0.04118 | 34,200 | 0x84...c400 | |
| 12/17/2024 | 11:29:32 AM | sell | $346.01 | $0.007863 | 1,812.59 | 0.04119 | 44,000 | 0x06...aa08 | |
| 12/17/2024 | 11:25:28 AM | buy | $26.26 | $0.007878 | 138.19 | 0.04144 | 3,334 | 0xac...1d44 |