- WhatToFarm
- Cronos
- VVS Finance
- BALLZ-WCRO LPs
Info about BALLZ-WCRO pair
- Pooled BALLZ:
- 557.12M
- Pooled WCRO:
- $5.16M
BALLZ/WCRO price stats on Cronos
As of July 1, 2025, the current price of BALLZ token on DEX VVS Finance is $0.0007528. BALLZ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $498.48. BALLZ token contract is 0xB157c8560984EBa102334c5Eb4F0416952747a6e with a market cap $750,582.78. The liquidity pool contract is 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 with total value locked (TVL) of $836,332.19. The BALLZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BALLZ/WCRO now?
The current liquidity of BALLZ/WCRO with the contract address 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 is $836,332.19.
How many transactions are there in the BALLZ/WCRO pool in the last 24 hours?
The total transactions of BALLZ/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BALLZ/WCRO pool in the last 24 hours?
BALLZ/WCRO pool has a trading volume of $498.48 in the last 24 hours.
What is the exchange rate of 1 BALLZ to WCRO?
The exchange rate of 1 BALLZ to WCRO is 0.009298, captured at 2:54 AM UTC.
How much is 1 BALLZ in dollars?
The price of converting 1 BALLZ to USD is $0.0007528 today.
BALLZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:43:54 AM | buy | $14.75 | $0.0007528 | 182.26 | 0.009298 | 19,602.3 | 0x41...ecdb | |
| 06/30/2025 | 6:08:00 PM | sell | $0.2984 | $0.0007478 | 3.68 | 0.009242 | 399.11 | 0xac...6bc4 | |
| 06/30/2025 | 4:50:00 PM | sell | $367.84 | $0.0007469 | 4,555.57 | 0.00925 | 492,466.26 | 0x19...58fd | |
| 06/30/2025 | 4:03:58 PM | buy | $16.01 | $0.0007529 | 198.06 | 0.009314 | 21,264.78 | 0xab...e757 | |
| 06/30/2025 | 12:00:27 PM | sell | $30.99 | $0.0007495 | 382.86 | 0.009258 | 41,351.7 | 0xfc...4ea8 | |
| 06/30/2025 | 9:22:21 AM | buy | $0.1014 | $0.0007558 | 1.25 | 0.009315 | 134.18 | 0x1f...c8e3 | |
| 06/30/2025 | 4:44:10 AM | sell | $9.25 | $0.0007548 | 113.51 | 0.009259 | 12,259.47 | 0x6d...1eb2 | |
| 06/30/2025 | 4:35:09 AM | buy | $20.41 | $0.0007595 | 250.4 | 0.009315 | 26,881.69 | 0xe1...412c | |
| 06/30/2025 | 3:38:05 AM | buy | $15.18 | $0.0007614 | 185.74 | 0.009314 | 19,942.18 | 0xc2...b403 | |
| 06/30/2025 | 3:14:44 AM | sell | $23.61 | $0.0007572 | 288.75 | 0.009258 | 31,187.27 | 0x07...2599 | |
| 06/29/2025 | 11:01:40 PM | sell | $20.42 | $0.0007635 | 247.66 | 0.009259 | 26,747.04 | 0xc9...eab5 | |
| 06/29/2025 | 4:04:21 PM | sell | $0.08064 | $0.0007507 | 0.9946 | 0.00926 | 107.4 | 0x33...fecc | |
| 06/29/2025 | 2:50:32 PM | sell | $120.23 | $0.0007514 | 1,482.26 | 0.009264 | 160,000 | 0x54...0d10 | |
| 06/29/2025 | 2:50:32 PM | sell | $30.04 | $0.0007511 | 370.43 | 0.00926 | 40,000 | 0x54...0d10 | |
| 06/29/2025 | 2:49:26 PM | sell | $7.24 | $0.0007515 | 89.29 | 0.009266 | 9,636.07 | 0xe1...9fda | |
| 06/29/2025 | 2:07:41 PM | buy | $17.45 | $0.0007584 | 214.5 | 0.009322 | 23,009.27 | 0x41...71e9 | |
| 06/29/2025 | 1:18:39 PM | sell | $2.7 | $0.000754 | 33.27 | 0.009266 | 3,591.19 | 0xca...aa19 | |
| 06/29/2025 | 9:54:32 AM | sell | $2.67 | $0.0007559 | 32.76 | 0.009266 | 3,536.04 | 0xbe...f411 | |
| 06/29/2025 | 8:15:34 AM | buy | $10.09 | $0.0007541 | 124.79 | 0.009322 | 13,386.75 | 0x59...fbaf | |
| 06/29/2025 | 8:15:02 AM | buy | $6.21 | $0.0007541 | 76.86 | 0.009321 | 8,245.83 | 0x1e...48a2 |