Info about BALLZ-WCRO pair
- Pooled BALLZ:
- 555.36M
- Pooled WCRO:
- $5.18M
BALLZ/WCRO price stats on Cronos
As of June 23, 2025, the current price of BALLZ token on DEX VVS Finance is $0.0007546. BALLZ price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $987.92. BALLZ token contract is 0xB157c8560984EBa102334c5Eb4F0416952747a6e with a market cap $752,440.09. The liquidity pool contract is 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 with total value locked (TVL) of $837,004.39. The BALLZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BALLZ/WCRO now?
The current liquidity of BALLZ/WCRO with the contract address 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 is $837,004.39.
How many transactions are there in the BALLZ/WCRO pool in the last 24 hours?
The total transactions of BALLZ/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BALLZ/WCRO pool in the last 24 hours?
BALLZ/WCRO pool has a trading volume of $987.92 in the last 24 hours.
What is the exchange rate of 1 BALLZ to WCRO?
The exchange rate of 1 BALLZ to WCRO is 0.009351, captured at 4:28 AM UTC.
How much is 1 BALLZ in dollars?
The price of converting 1 BALLZ to USD is $0.0007546 today.
BALLZ-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 3:41:05 AM | buy | $4.03 | $0.0007546 | 50 | 0.009351 | 5,346.8 | 0x67...d869 | |
06/22/2025 | 11:17:52 PM | buy | $17.81 | $0.0007466 | 223.06 | 0.00935 | 23,854.95 | 0x09...99a0 | |
06/22/2025 | 6:59:36 PM | sell | $39.4 | $0.0007391 | 495.54 | 0.009295 | 53,311.46 | 0x68...afcf | |
06/22/2025 | 6:00:32 PM | sell | $20.44 | $0.0007427 | 255.84 | 0.009296 | 27,519.83 | 0x63...ecc7 | |
06/22/2025 | 5:59:35 PM | sell | $32.27 | $0.0007428 | 403.92 | 0.009297 | 43,442.24 | 0xdc...aee2 | |
06/22/2025 | 5:59:18 PM | buy | $3.27 | $0.0007474 | 40.96 | 0.009354 | 4,378.59 | 0x71...bbb0 | |
06/22/2025 | 4:38:17 PM | sell | $590.37 | $0.0007357 | 7,472.11 | 0.009311 | 802,423.31 | 0xc8...7de6 | |
06/22/2025 | 10:42:05 AM | sell | $8.75 | $0.000764 | 106.79 | 0.009325 | 11,452.36 | 0x16...8567 | |
06/22/2025 | 10:39:25 AM | buy | $13.31 | $0.0007686 | 162.55 | 0.009381 | 17,327.11 | 0xdf...29b0 | |
06/22/2025 | 9:36:49 AM | buy | $61.2 | $0.0007716 | 744 | 0.00938 | 79,317.47 | 0x95...2e32 | |
06/22/2025 | 9:35:58 AM | buy | $7.73 | $0.000772 | 93.91 | 0.009378 | 10,013.56 | 0x6f...d5e6 | |
06/22/2025 | 8:15:29 AM | buy | $1.92 | $0.0007804 | 23.18 | 0.009378 | 2,471.96 | 0x0e...634d | |
06/22/2025 | 4:23:41 AM | buy | $104.68 | $0.0007851 | 1,250 | 0.009375 | 133,319.12 | 0xe6...20b4 | |
06/22/2025 | 4:01:22 AM | sell | $33.07 | $0.0007761 | 397.1 | 0.009318 | 42,615.65 | 0xf9...6661 | |
06/22/2025 | 4:01:22 AM | sell | $49.62 | $0.0007762 | 595.77 | 0.00932 | 63,923.48 | 0xf9...6661 | |
06/22/2025 | 1:35:39 AM | buy | $18.67 | $0.0007903 | 221.54 | 0.009376 | 23,626.54 | 0x30...9e60 | |
06/21/2025 | 8:04:31 PM | sell | $49.67 | $0.0008031 | 576.56 | 0.009321 | 61,853.86 | 0x92...b18a | |
06/21/2025 | 4:02:10 PM | buy | $27.6 | $0.0008184 | 316.3 | 0.009378 | 33,728.46 | 0xa9...bc6f | |
06/21/2025 | 2:26:38 PM | sell | $13.19 | $0.0008143 | 151.04 | 0.009321 | 16,203.37 | 0xc3...4195 | |
06/21/2025 | 1:20:07 PM | buy | $43.43 | $0.0008255 | 493.38 | 0.009377 | 52,615.35 | 0x03...c186 |