- WhatToFarm
- Cronos
- VVS Finance
- WCRO-BALLZ LPs
Info about WCRO-BALLZ pair
- Pooled WCRO:
- 5.03M
- Pooled BALLZ:
- $569.62M
WCRO/BALLZ price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2298. WCRO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $887.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,918,331.90. The liquidity pool contract is 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 with total value locked (TVL) of $2,313,704.68. The WCRO/BALLZ trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/BALLZ now?
The current liquidity of WCRO/BALLZ with the contract address 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 is $2,313,704.68.
How many transactions are there in the WCRO/BALLZ pool in the last 24 hours?
The total transactions of WCRO/BALLZ is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/BALLZ pool in the last 24 hours?
WCRO/BALLZ pool has a trading volume of $887.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to BALLZ?
The exchange rate of 1 WCRO to BALLZ is 113.51, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2298 today.
WCRO-BALLZ price chart
| Date | Time | Price $ | Price BALLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:40:00 PM | sell | $13.92 | $0.002024 | 60.56 | 0.008809 | 6,875.11 | 0x42...1082 | |
| 09/16/2025 | 1:38:37 PM | buy | $4.62 | $0.002022 | 20.27 | 0.008862 | 2,287.26 | 0xf5...3e07 | |
| 09/16/2025 | 10:48:18 AM | sell | $21.13 | $0.002013 | 92.48 | 0.008809 | 10,498 | 0xe4...b664 | |
| 09/16/2025 | 10:06:31 AM | buy | $22.96 | $0.002016 | 100.9 | 0.008862 | 11,385.79 | 0x18...e6d2 | |
| 09/16/2025 | 9:28:59 AM | sell | $42.26 | $0.002018 | 184.48 | 0.008809 | 20,941.4 | 0x19...27cc | |
| 09/16/2025 | 8:28:23 AM | sell | $771.55 | $0.002021 | 3,365.02 | 0.008815 | 381,704.23 | 0x9a...cd5d | |
| 09/16/2025 | 8:08:22 AM | buy | $3.05 | $0.002031 | 13.35 | 0.008874 | 1,505.33 | 0xb7...ebab | |
| 09/15/2025 | 9:24:55 PM | buy | $3.91 | $0.002046 | 16.96 | 0.008874 | 1,911.83 | 0x05...f46d | |
| 09/15/2025 | 9:23:03 PM | buy | $4.14 | $0.002044 | 17.98 | 0.008874 | 2,026.29 | 0xd1...cf5a | |
| 09/15/2025 | 4:32:49 PM | buy | $26.85 | $0.002018 | 118.08 | 0.008874 | 13,306.28 | 0x71...13c9 | |
| 09/15/2025 | 1:04:24 PM | sell | $16.61 | $0.002042 | 71.72 | 0.008821 | 8,131.35 | 0xda...552c | |
| 09/15/2025 | 5:28:08 AM | buy | $6.35 | $0.002122 | 26.57 | 0.008874 | 2,994.09 | 0xcb...6376 | |
| 09/15/2025 | 2:30:13 AM | buy | $12.07 | $0.002143 | 50 | 0.008874 | 5,634.22 | 0xa1...8958 | |
| 09/14/2025 | 8:08:49 PM | buy | $11.59 | $0.002115 | 48.62 | 0.008874 | 5,479.76 | 0xc5...2d98 | |
| 09/14/2025 | 7:57:50 PM | buy | $8.66 | $0.002116 | 36.34 | 0.008874 | 4,096.16 | 0x57...decf | |
| 09/14/2025 | 5:24:08 PM | sell | $92.74 | $0.002122 | 385.39 | 0.008821 | 43,688.17 | 0xa5...a925 | |
| 09/14/2025 | 4:45:25 PM | sell | $2.35 | $0.002108 | 9.83 | 0.008822 | 1,115.1 | 0xd7...9f71 | |
| 09/14/2025 | 1:37:34 PM | buy | $5.94 | $0.00213 | 24.78 | 0.008875 | 2,792.61 | 0x45...2616 | |
| 09/14/2025 | 9:18:43 AM | buy | $14.78 | $0.002178 | 60.21 | 0.008875 | 6,784.62 | 0xcf...ba03 | |
| 09/14/2025 | 9:07:32 AM | buy | $2.98 | $0.002177 | 12.17 | 0.008875 | 1,371.31 | 0x87...43c5 |