- WhatToFarm
- Cronos
- VVS Finance
- BALLZ-WCRO LPs
Info about BALLZ-WCRO pair
- Pooled BALLZ:
- 383.18M
- Pooled WCRO:
- $9.16M
BALLZ/WCRO price stats on Cronos
As of January 17, 2025, the current price of BALLZ token on DEX VVS Finance is $0.00348. BALLZ price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $22,622.53. BALLZ token contract is 0xB157c8560984EBa102334c5Eb4F0416952747a6e with a market cap $3,489,532.04. The liquidity pool contract is 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 with total value locked (TVL) of $2,674,267.87. The BALLZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BALLZ/WCRO now?
The current liquidity of BALLZ/WCRO with the contract address 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 is $2,674,267.87.
How many transactions are there in the BALLZ/WCRO pool in the last 24 hours?
The total transactions of BALLZ/WCRO is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BALLZ/WCRO pool in the last 24 hours?
BALLZ/WCRO pool has a trading volume of $22,622.53 in the last 24 hours.
What is the exchange rate of 1 BALLZ to WCRO?
The exchange rate of 1 BALLZ to WCRO is 0.02383, captured at 7:54 AM UTC.
How much is 1 BALLZ in dollars?
The price of converting 1 BALLZ to USD is $0.00348 today.
BALLZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:48:41 AM | sell | $375.1 | $0.00348 | 2,568.7 | 0.02383 | 107,787.31 | 0x89...ec84 | |
| 01/17/2025 | 7:43:49 AM | buy | $1 | $0.003508 | 6.85 | 0.02398 | 285.87 | 0xdd...210a | |
| 01/17/2025 | 7:23:15 AM | buy | $1,758.48 | $0.003516 | 11,975.08 | 0.02395 | 500,000 | 0xd5...9e5a | |
| 01/17/2025 | 5:54:10 AM | sell | $32.7 | $0.003497 | 222.33 | 0.02377 | 9,350.99 | 0x0b...6102 | |
| 01/17/2025 | 5:46:50 AM | sell | $22.93 | $0.003495 | 156.02 | 0.02377 | 6,562.01 | 0x4e...0512 | |
| 01/17/2025 | 5:20:55 AM | sell | $5.26 | $0.003487 | 35.86 | 0.02377 | 1,508.13 | 0xbf...fd8c | |
| 01/17/2025 | 5:19:20 AM | buy | $28.6 | $0.003508 | 195 | 0.02392 | 8,151.96 | 0xb0...ad4d | |
| 01/17/2025 | 5:04:17 AM | buy | $39.54 | $0.003501 | 270.13 | 0.02391 | 11,293.55 | 0x81...5f6d | |
| 01/17/2025 | 3:13:23 AM | buy | $15.69 | $0.003486 | 107.63 | 0.02391 | 4,500 | 0x5e...18b8 | |
| 01/17/2025 | 2:51:21 AM | sell | $10.42 | $0.003474 | 71.32 | 0.02377 | 3,000 | 0xf8...8d67 | |
| 01/17/2025 | 2:50:53 AM | buy | $6.99 | $0.003495 | 47.83 | 0.02391 | 2,000 | 0x61...34ef | |
| 01/17/2025 | 1:00:24 AM | buy | $0.03442 | $0.003442 | 0.2391 | 0.02391 | 10 | 0xa8...c271 | |
| 01/17/2025 | 12:58:49 AM | sell | $52.11 | $0.003422 | 362.07 | 0.02377 | 15,228.62 | 0x38...4710 | |
| 01/17/2025 | 12:20:39 AM | sell | $343.49 | $0.003424 | 2,385.38 | 0.02378 | 100,297.59 | 0x95...774a | |
| 01/16/2025 | 11:59:45 PM | sell | $101.89 | $0.003412 | 710.27 | 0.02379 | 29,854.49 | 0x23...8393 | |
| 01/16/2025 | 11:57:01 PM | sell | $11.86 | $0.003413 | 82.69 | 0.02379 | 3,475.45 | 0xad...c2d8 | |
| 01/16/2025 | 10:51:21 PM | sell | $1,127.68 | $0.003411 | 7,871.39 | 0.02381 | 330,537.23 | 0xf4...d2c5 | |
| 01/16/2025 | 10:36:42 PM | buy | $568.98 | $0.003435 | 3,969 | 0.02396 | 165,597.9 | 0xc1...c2f7 | |
| 01/16/2025 | 10:35:55 PM | buy | $573.5 | $0.003435 | 3,997.31 | 0.02394 | 166,924.49 | 0xf2...c5f8 | |
| 01/16/2025 | 10:30:03 PM | buy | $19.66 | $0.003445 | 136.56 | 0.02393 | 5,705.27 | 0xd5...6691 |