- WhatToFarm
- Cronos
- VVS Finance
- BALLZ-WCRO LPs
Info about BALLZ-WCRO pair
- Pooled BALLZ:
- 520.04M
- Pooled WCRO:
- $5.57M
BALLZ/WCRO price stats on Cronos
As of March 28, 2025, the current price of BALLZ token on DEX VVS Finance is $0.001144. BALLZ price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,861.24. BALLZ token contract is 0xB157c8560984EBa102334c5Eb4F0416952747a6e with a market cap $1,147,392.96. The liquidity pool contract is 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 with total value locked (TVL) of $1,193,391.70. The BALLZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BALLZ/WCRO now?
The current liquidity of BALLZ/WCRO with the contract address 0xcE879f3B693f4526c4B6d6C8cC144e765c8b18c4 is $1,193,391.70.
How many transactions are there in the BALLZ/WCRO pool in the last 24 hours?
The total transactions of BALLZ/WCRO is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BALLZ/WCRO pool in the last 24 hours?
BALLZ/WCRO pool has a trading volume of $8,861.24 in the last 24 hours.
What is the exchange rate of 1 BALLZ to WCRO?
The exchange rate of 1 BALLZ to WCRO is 0.01068, captured at 3:34 PM UTC.
How much is 1 BALLZ in dollars?
The price of converting 1 BALLZ to USD is $0.001144 today.
BALLZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:45:39 PM | sell | $340.63 | $0.001144 | 3,180.12 | 0.01068 | 297,600 | 0x89...466d | |
| 03/28/2025 | 2:31:41 PM | buy | $196.41 | $0.001148 | 1,838.3 | 0.01075 | 170,959.64 | 0x2f...ae3a | |
| 03/28/2025 | 12:50:48 PM | sell | $167.72 | $0.001128 | 1,587.96 | 0.01068 | 148,574.24 | 0xd7...ee69 | |
| 03/28/2025 | 12:32:01 PM | sell | $1.01 | $0.001135 | 9.54 | 0.01069 | 892.8 | 0x76...e319 | |
| 03/28/2025 | 12:26:33 PM | buy | $213.49 | $0.001147 | 2,000 | 0.01075 | 186,017.69 | 0xde...d11b | |
| 03/28/2025 | 12:13:52 PM | sell | $284.97 | $0.001139 | 2,672.14 | 0.01068 | 250,000 | 0xaf...a4c9 | |
| 03/28/2025 | 12:10:00 PM | sell | $282.97 | $0.001141 | 2,653.3 | 0.01069 | 248,000 | 0xf3...ef37 | |
| 03/28/2025 | 8:27:18 AM | sell | $16.3 | $0.001144 | 152.41 | 0.0107 | 14,239.25 | 0x5c...8d1a | |
| 03/28/2025 | 7:39:42 AM | buy | $61.1 | $0.001138 | 578.09 | 0.01076 | 53,687.39 | 0x87...699e | |
| 03/28/2025 | 7:24:51 AM | buy | $55.62 | $0.001146 | 522.31 | 0.01076 | 48,516.26 | 0xfa...5b60 | |
| 03/28/2025 | 7:16:34 AM | buy | $57.62 | $0.001155 | 536.61 | 0.01076 | 49,854.46 | 0x4f...f836 | |
| 03/28/2025 | 5:35:08 AM | sell | $0.3483 | $0.001171 | 3.18 | 0.01069 | 297.39 | 0x58...eb74 | |
| 03/28/2025 | 5:28:27 AM | buy | $5.4 | $0.001173 | 49.6 | 0.01076 | 4,608.55 | 0x93...2a56 | |
| 03/28/2025 | 5:26:57 AM | buy | $270.59 | $0.001173 | 2,480 | 0.01075 | 230,532.16 | 0xea...6907 | |
| 03/28/2025 | 4:19:16 AM | sell | $2.68 | $0.001199 | 23.91 | 0.01068 | 2,237.57 | 0x01...6f57 | |
| 03/28/2025 | 4:18:14 AM | buy | $1,465.24 | $0.001204 | 13,052.37 | 0.01072 | 1.22M | 0x3d...7f21 | |
| 03/28/2025 | 4:12:58 AM | buy | $1,111.43 | $0.001197 | 9,920 | 0.01068 | 928,516.08 | 0xc1...3072 | |
| 03/28/2025 | 4:12:35 AM | buy | $1,111.43 | $0.001192 | 9,920 | 0.01064 | 931,836.04 | 0xd0...f319 | |
| 03/28/2025 | 3:23:07 AM | buy | $1.17 | $0.001174 | 10.62 | 0.01062 | 1,000 | 0xbd...abb7 | |
| 03/28/2025 | 3:21:42 AM | sell | $417.91 | $0.001163 | 3,797.92 | 0.01057 | 359,303.86 | 0x79...f8eb |