- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 32,191.51
- Pooled WCRO:
- $948,852.1
ATOM/WCRO price stats on Cronos
As of May 22, 2026, the current price of ATOM token on DEX VVS Finance is $2.04. ATOM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,836.41. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $816,910.07. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $131,807.62. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $131,807.62.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $2,836.41 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 29.38, captured at 2:29 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.04 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:25:28 AM | sell | $1.52 | $2.04 | 21.88 | 29.38 | 0.7447 | 0xc5...10d5 | |
| 05/22/2026 | 2:01:23 AM | buy | $20.26 | $2.06 | 290.13 | 29.55 | 9.81 | 0x4f...372d | |
| 05/22/2026 | 1:46:16 AM | buy | $20.13 | $2.05 | 290.15 | 29.53 | 9.82 | 0x08...d306 | |
| 05/22/2026 | 12:28:18 AM | buy | $8.27 | $2.05 | 119.04 | 29.52 | 4.03 | 0xc6...c14b | |
| 05/22/2026 | 12:07:33 AM | sell | $83.07 | $2.05 | 1,189.28 | 29.38 | 40.47 | 0x33...82e0 | |
| 05/21/2026 | 10:30:47 PM | sell | $4.85 | $2.05 | 69.64 | 29.42 | 2.36 | 0x91...b7b0 | |
| 05/21/2026 | 10:29:10 PM | sell | $4.82 | $2.03 | 69.65 | 29.42 | 2.36 | 0x56...a33a | |
| 05/21/2026 | 10:17:54 PM | sell | $1.15 | $2.05 | 16.57 | 29.42 | 0.5632 | 0xbe...02d4 | |
| 05/21/2026 | 9:01:52 PM | sell | $3.46 | $2.03 | 50 | 29.42 | 1.69 | 0xbb...9727 | |
| 05/21/2026 | 9:00:24 PM | buy | $0.07738 | $2.04 | 1.11 | 29.6 | 0.03775 | 0xdc...db7b | |
| 05/21/2026 | 8:59:32 PM | buy | $0.1242 | $2.04 | 1.79 | 29.6 | 0.06062 | 0x19...0b6e | |
| 05/21/2026 | 8:34:48 PM | buy | $40.27 | $2.04 | 581.74 | 29.59 | 19.65 | 0x28...961c | |
| 05/21/2026 | 8:12:01 PM | sell | $0.6077 | $2.04 | 8.72 | 29.39 | 0.2968 | 0x3e...6354 | |
| 05/21/2026 | 8:12:00 PM | buy | $81.99 | $2.05 | 1,177.2 | 29.53 | 39.85 | 0x62...e37d | |
| 05/21/2026 | 8:12:00 PM | buy | $20.26 | $2.05 | 290.86 | 29.49 | 9.86 | 0x20...6171 | |
| 05/21/2026 | 8:09:08 PM | buy | $38.04 | $2.05 | 546.25 | 29.46 | 18.53 | 0xad...60db | |
| 05/21/2026 | 7:58:33 PM | buy | $20.13 | $2.03 | 290.86 | 29.43 | 9.88 | 0x87...7e29 | |
| 05/21/2026 | 7:58:33 PM | buy | $85.34 | $2.03 | 1,232.67 | 29.39 | 41.93 | 0x1a...f408 | |
| 05/21/2026 | 7:40:23 PM | buy | $0.25 | $2.03 | 3.61 | 29.35 | 0.123 | 0x70...680b | |
| 05/21/2026 | 7:35:41 PM | buy | $20.14 | $2.03 | 290.86 | 29.34 | 9.91 | 0x34...9cbb |