- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 96,900.6
- Pooled WCRO:
- $4.19M
ATOM/WCRO price stats on Cronos
As of March 28, 2025, the current price of ATOM token on DEX VVS Finance is $4.61. ATOM price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $104,121.71. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,791,514.01. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $892,840.30. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $892,840.30.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 470 in the last 24 hours, 267 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $104,121.71 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 43.36, captured at 3:18 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.61 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:08:08 PM | buy | $159.77 | $4.61 | 1,500 | 43.36 | 34.58 | 0x00...5b4e | |
| 03/28/2025 | 3:03:13 PM | buy | $20.12 | $4.62 | 188.54 | 43.34 | 4.34 | 0x43...da5b | |
| 03/28/2025 | 2:46:46 PM | buy | $23.73 | $4.63 | 221.88 | 43.34 | 5.11 | 0xb1...0cd4 | |
| 03/28/2025 | 2:43:57 PM | sell | $594.64 | $4.62 | 5,551.37 | 43.13 | 128.68 | 0xe8...3d01 | |
| 03/28/2025 | 2:38:42 PM | sell | $392.86 | $4.62 | 3,675.58 | 43.23 | 85.01 | 0x69...aa22 | |
| 03/28/2025 | 2:16:52 PM | sell | $111.72 | $4.6 | 1,050 | 43.28 | 24.25 | 0x81...90a4 | |
| 03/28/2025 | 2:16:40 PM | sell | $95.76 | $4.6 | 900 | 43.3 | 20.78 | 0x15...88ce | |
| 03/28/2025 | 2:16:17 PM | sell | $168.06 | $4.6 | 1,580 | 43.32 | 36.46 | 0xe3...f10d | |
| 03/28/2025 | 2:15:32 PM | sell | $167.88 | $4.6 | 1,580 | 43.36 | 36.43 | 0x62...9450 | |
| 03/28/2025 | 1:58:05 PM | buy | $394.27 | $4.64 | 3,700 | 43.6 | 84.86 | 0xaf...3af7 | |
| 03/28/2025 | 1:50:04 PM | sell | $169.74 | $4.65 | 1,580 | 43.31 | 36.47 | 0x18...3d08 | |
| 03/28/2025 | 1:47:36 PM | sell | $205.13 | $4.65 | 1,910.56 | 43.35 | 44.06 | 0x6a...5aa1 | |
| 03/28/2025 | 1:38:44 PM | sell | $378.42 | $4.64 | 3,536.11 | 43.41 | 81.45 | 0xd8...e5db | |
| 03/28/2025 | 1:38:38 PM | sell | $169.06 | $4.65 | 1,580 | 43.46 | 36.35 | 0x72...537e | |
| 03/28/2025 | 1:36:12 PM | buy | $411.28 | $4.66 | 3,854.1 | 43.7 | 88.19 | 0xa8...ca26 | |
| 03/28/2025 | 1:36:06 PM | buy | $230.71 | $4.65 | 2,162.03 | 43.63 | 49.54 | 0x1b...2616 | |
| 03/28/2025 | 1:27:37 PM | sell | $182.66 | $4.63 | 1,710 | 43.37 | 39.42 | 0xa0...fe32 | |
| 03/28/2025 | 1:27:31 PM | sell | $379.68 | $4.63 | 3,554.26 | 43.42 | 81.84 | 0x14...6aa6 | |
| 03/28/2025 | 1:26:06 PM | buy | $60.92 | $4.67 | 570.35 | 43.72 | 13.04 | 0x06...34fa | |
| 03/28/2025 | 1:04:22 PM | buy | $253.72 | $4.6 | 2,406.54 | 43.68 | 55.08 | 0x05...1a84 |