- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 34,518.48
- Pooled WCRO:
- $884,583.82
ATOM/WCRO price stats on Cronos
As of April 18, 2026, the current price of ATOM token on DEX VVS Finance is $1.82. ATOM price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,044.54. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $738,895.92. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $126,182.30. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $126,182.30.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 126 in the last 24 hours, 61 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $7,044.54 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 25.55, captured at 2:27 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.82 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:15:01 AM | sell | $1.65 | $1.82 | 23.21 | 25.55 | 0.9084 | 0x06...9ec0 | |
| 04/18/2026 | 2:10:45 AM | sell | $20.06 | $1.83 | 279.87 | 25.55 | 10.95 | 0xe2...045d | |
| 04/18/2026 | 2:01:37 AM | sell | $20.06 | $1.83 | 279.62 | 25.57 | 10.93 | 0xac...9db9 | |
| 04/18/2026 | 1:53:52 AM | sell | $20.06 | $1.83 | 279.62 | 25.59 | 10.92 | 0x11...d5b5 | |
| 04/18/2026 | 12:54:41 AM | buy | $0.9195 | $1.83 | 12.91 | 25.75 | 0.5015 | 0xd5...e2a4 | |
| 04/18/2026 | 12:04:04 AM | sell | $20.06 | $1.83 | 280.07 | 25.6 | 10.93 | 0xbf...0579 | |
| 04/18/2026 | 12:02:06 AM | sell | $40.12 | $1.83 | 560.21 | 25.63 | 21.85 | 0xf7...0204 | |
| 04/17/2026 | 11:58:40 PM | sell | $20.06 | $1.83 | 280.11 | 25.65 | 10.91 | 0xa6...3277 | |
| 04/17/2026 | 11:51:26 PM | sell | $0.01361 | $1.83 | 0.1901 | 25.66 | 0.007411 | 0x9f...6d43 | |
| 04/17/2026 | 11:30:04 PM | buy | $0.2415 | $1.85 | 3.36 | 25.81 | 0.1303 | 0xda...bb17 | |
| 04/17/2026 | 11:30:04 PM | sell | $20.06 | $1.84 | 279.41 | 25.67 | 10.88 | 0x89...bf01 | |
| 04/17/2026 | 9:44:57 PM | buy | $27.85 | $1.84 | 390 | 25.82 | 15.1 | 0xa0...03bb | |
| 04/17/2026 | 9:44:28 PM | buy | $27.88 | $1.84 | 390 | 25.8 | 15.11 | 0xa6...5925 | |
| 04/17/2026 | 9:43:54 PM | buy | $55.77 | $1.84 | 780 | 25.76 | 30.27 | 0xe1...1b4b | |
| 04/17/2026 | 9:31:29 PM | sell | $0.03216 | $1.83 | 0.4479 | 25.58 | 0.0175 | 0x85...1957 | |
| 04/17/2026 | 9:25:27 PM | buy | $0.1997 | $1.84 | 2.78 | 25.74 | 0.108 | 0xde...0231 | |
| 04/17/2026 | 9:12:59 PM | sell | $0.1703 | $1.83 | 2.37 | 25.58 | 0.09268 | 0xcf...47c6 | |
| 04/17/2026 | 8:41:07 PM | buy | $56.01 | $1.84 | 780 | 25.72 | 30.32 | 0x62...4054 | |
| 04/17/2026 | 8:40:01 PM | buy | $20.13 | $1.84 | 280.43 | 25.69 | 10.91 | 0xd0...997b | |
| 04/17/2026 | 8:17:54 PM | sell | $0.01297 | $1.83 | 0.18 | 25.52 | 0.007054 | 0x0f...33e5 |