- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 98,535.4
- Pooled WCRO:
- $4.05M
ATOM/WCRO price stats on Cronos
As of July 18, 2025, the current price of ATOM token on DEX VVS Finance is $4.99. ATOM price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $56,724.34. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,956,946.97. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $980,762.60. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $980,762.60.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 492 in the last 24 hours, 325 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $56,724.34 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 41.19, captured at 1:42 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.99 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:38:39 AM | buy | $55.79 | $4.99 | 460.54 | 41.19 | 11.17 | 0x1e...ce57 | |
| 07/18/2025 | 1:38:17 AM | buy | $64.57 | $4.98 | 532.99 | 41.18 | 12.94 | 0x10...8652 | |
| 07/18/2025 | 1:21:03 AM | sell | $3.38 | $4.95 | 27.92 | 40.93 | 0.6823 | 0x11...6f9a | |
| 07/18/2025 | 1:14:16 AM | buy | $246.89 | $4.97 | 2,042.54 | 41.15 | 49.62 | 0x3a...caec | |
| 07/18/2025 | 1:13:28 AM | buy | $304.53 | $4.96 | 2,519.38 | 41.11 | 61.28 | 0xf1...9b78 | |
| 07/18/2025 | 1:12:16 AM | buy | $621.73 | $4.96 | 5,142.51 | 41.03 | 125.32 | 0xb2...6dc6 | |
| 07/18/2025 | 1:11:25 AM | buy | $104.16 | $4.95 | 861.61 | 40.97 | 21.02 | 0xc8...b315 | |
| 07/18/2025 | 1:10:21 AM | buy | $0.4582 | $4.95 | 3.79 | 40.96 | 0.09252 | 0x6a...fc30 | |
| 07/18/2025 | 12:37:58 AM | buy | $74.9 | $4.89 | 626.94 | 40.95 | 15.3 | 0x4d...7d97 | |
| 07/18/2025 | 12:37:37 AM | buy | $82.65 | $4.89 | 691.77 | 40.94 | 16.89 | 0xd4...de0f | |
| 07/18/2025 | 12:37:18 AM | buy | $52.83 | $4.89 | 442.19 | 40.93 | 10.8 | 0xa6...7b56 | |
| 07/18/2025 | 12:26:37 AM | sell | $223.97 | $4.85 | 1,875.82 | 40.7 | 46.08 | 0x1a...f5d8 | |
| 07/18/2025 | 12:26:38 AM | buy | $0.6638 | $4.88 | 5.55 | 40.92 | 0.1358 | 0x19...7332 | |
| 07/18/2025 | 12:24:19 AM | sell | $278.84 | $4.86 | 2,336.54 | 40.74 | 57.34 | 0x01...377b | |
| 07/18/2025 | 12:21:54 AM | sell | $242.49 | $4.85 | 2,038.86 | 40.78 | 49.98 | 0xe9...9cc4 | |
| 07/18/2025 | 12:21:28 AM | sell | $109.89 | $4.85 | 924.8 | 40.81 | 22.65 | 0xd2...716d | |
| 07/18/2025 | 12:21:19 AM | buy | $8.95 | $4.88 | 75.37 | 41.07 | 1.83 | 0xec...c66a | |
| 07/18/2025 | 12:20:29 AM | sell | $298.09 | $4.84 | 2,512.4 | 40.85 | 61.49 | 0xe0...212d | |
| 07/18/2025 | 12:20:20 AM | buy | $1.58 | $4.87 | 13.37 | 41.12 | 0.3252 | 0x63...5497 | |
| 07/18/2025 | 12:20:19 AM | sell | $299.21 | $4.84 | 2,525.18 | 40.9 | 61.73 | 0xec...272e |