- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 88,076.64
- Pooled WCRO:
- $4.59M
ATOM/WCRO price stats on Cronos
As of March 17, 2025, the current price of ATOM token on DEX VVS Finance is $4.62. ATOM price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $85,297.46. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,747,007.61. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $815,872.18. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $815,872.18.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 384 in the last 24 hours, 237 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $85,297.46 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 52, captured at 11:51 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.62 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:50:01 AM | buy | $7.46 | $4.65 | 83.94 | 52.38 | 1.6 | 0x1b...181d | |
| 03/17/2025 | 11:50:01 AM | sell | $535.15 | $4.62 | 6,018.87 | 52 | 115.73 | 0x00...ca3a | |
| 03/17/2025 | 11:39:44 AM | sell | $670.51 | $4.62 | 7,567.28 | 52.15 | 145.08 | 0xee...2a7b | |
| 03/17/2025 | 11:37:21 AM | sell | $480.65 | $4.6 | 5,458.54 | 52.3 | 104.36 | 0x46...9cd5 | |
| 03/17/2025 | 11:35:56 AM | buy | $49.86 | $4.63 | 566.52 | 52.67 | 10.75 | 0x4a...e22e | |
| 03/17/2025 | 11:35:56 AM | buy | $49.87 | $4.63 | 566.66 | 52.66 | 10.76 | 0x4a...e22e | |
| 03/17/2025 | 11:32:32 AM | sell | $141.6 | $4.6 | 1,610 | 52.35 | 30.74 | 0x8f...ed20 | |
| 03/17/2025 | 11:30:11 AM | sell | $32.2 | $4.6 | 366.67 | 52.38 | 7 | 0x7e...bc9c | |
| 03/17/2025 | 11:29:14 AM | sell | $164.12 | $4.6 | 1,868.02 | 52.4 | 35.64 | 0xe0...e327 | |
| 03/17/2025 | 11:27:44 AM | sell | $230.63 | $4.59 | 2,630.38 | 52.45 | 50.14 | 0x3c...9b71 | |
| 03/17/2025 | 11:25:59 AM | sell | $178.83 | $4.6 | 2,040.48 | 52.51 | 38.85 | 0x58...2f9e | |
| 03/17/2025 | 11:17:48 AM | sell | $222.15 | $4.6 | 2,535.57 | 52.56 | 48.23 | 0xbe...edca | |
| 03/17/2025 | 11:16:57 AM | sell | $206.82 | $4.6 | 2,364.93 | 52.61 | 44.94 | 0xf0...43db | |
| 03/17/2025 | 11:06:51 AM | sell | $144.91 | $4.59 | 1,660 | 52.66 | 31.51 | 0x5b...d745 | |
| 03/17/2025 | 11:06:51 AM | sell | $419.73 | $4.6 | 4,808.01 | 52.73 | 91.16 | 0x88...19c3 | |
| 03/17/2025 | 11:04:35 AM | sell | $297.95 | $4.63 | 3,395.55 | 52.83 | 64.26 | 0x7d...0544 | |
| 03/17/2025 | 11:02:18 AM | sell | $0.2608 | $4.62 | 2.98 | 52.87 | 0.05643 | 0x38...6176 | |
| 03/17/2025 | 10:59:12 AM | buy | $411.38 | $4.64 | 4,704.53 | 53.09 | 88.6 | 0x2d...6b87 | |
| 03/17/2025 | 10:59:12 AM | buy | $145.15 | $4.64 | 1,660 | 53.17 | 31.21 | 0xf0...18fb | |
| 03/17/2025 | 10:58:55 AM | buy | $249.29 | $4.63 | 2,849.03 | 53.01 | 53.74 | 0xd7...b491 |