- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 35,478.66
- Pooled WCRO:
- $857,947.25
ATOM/WCRO price stats on Cronos
As of March 5, 2026, the current price of ATOM token on DEX VVS Finance is $1.86. ATOM price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,303.36. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $768,649.52. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $132,004.47. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $132,004.47.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 124 in the last 24 hours, 57 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $5,303.36 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 24.24, captured at 10:01 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.86 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:21:08 AM | buy | $20.13 | $1.86 | 261.78 | 24.24 | 10.79 | 0x75...52d0 | |
| 03/05/2026 | 7:10:26 AM | buy | $30.37 | $1.86 | 393.81 | 24.22 | 16.25 | 0xab...1c01 | |
| 03/05/2026 | 5:52:54 AM | sell | $6.32 | $1.85 | 82.15 | 24.07 | 3.41 | 0x4a...f7ef | |
| 03/05/2026 | 5:30:36 AM | buy | $0.02231 | $1.86 | 0.2894 | 24.22 | 0.01195 | 0xfb...d033 | |
| 03/05/2026 | 5:14:54 AM | buy | $323.58 | $1.86 | 4,191.23 | 24.1 | 173.88 | 0x33...87b8 | |
| 03/05/2026 | 5:14:54 AM | sell | $475.11 | $1.85 | 6,153.78 | 24.01 | 256.24 | 0xe9...e202 | |
| 03/05/2026 | 5:02:49 AM | sell | $0.127 | $1.86 | 1.64 | 24.18 | 0.06804 | 0x2e...2093 | |
| 03/05/2026 | 4:47:36 AM | buy | $22.79 | $1.87 | 295.45 | 24.32 | 12.14 | 0x05...c2e5 | |
| 03/05/2026 | 2:59:37 AM | buy | $36.94 | $1.88 | 476.11 | 24.3 | 19.58 | 0x10...51fd | |
| 03/05/2026 | 2:48:15 AM | buy | $20.26 | $1.88 | 261.13 | 24.28 | 10.75 | 0x2f...7dc4 | |
| 03/05/2026 | 2:40:56 AM | buy | $1.5 | $1.87 | 19.45 | 24.27 | 0.8012 | 0xcd...6105 | |
| 03/05/2026 | 2:22:04 AM | buy | $20.13 | $1.87 | 260.92 | 24.26 | 10.75 | 0x79...7cc7 | |
| 03/05/2026 | 2:15:01 AM | sell | $31.68 | $1.86 | 409.08 | 24.12 | 16.95 | 0x23...6125 | |
| 03/05/2026 | 12:35:50 AM | sell | $40.12 | $1.87 | 516.82 | 24.15 | 21.39 | 0x89...decb | |
| 03/05/2026 | 12:20:56 AM | sell | $0.08705 | $1.87 | 1.12 | 24.16 | 0.04639 | 0x17...00c5 | |
| 03/04/2026 | 11:01:34 PM | sell | $19.94 | $1.87 | 256.65 | 24.17 | 10.61 | 0x90...07a3 | |
| 03/04/2026 | 10:53:47 PM | sell | $20.06 | $1.89 | 256.58 | 24.18 | 10.6 | 0xb3...dc01 | |
| 03/04/2026 | 10:52:48 PM | sell | $20.06 | $1.89 | 256.58 | 24.2 | 10.6 | 0xe8...47bc | |
| 03/04/2026 | 10:48:41 PM | sell | $20.06 | $1.89 | 256.58 | 24.21 | 10.59 | 0x1b...6942 | |
| 03/04/2026 | 10:43:38 PM | sell | $19.94 | $1.88 | 256.58 | 24.23 | 10.58 | 0x92...ec7c |