- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 99,018.14
- Pooled WCRO:
- $4.08M
ATOM/WCRO price stats on Cronos
As of December 19, 2024, the current price of ATOM token on DEX VVS Finance is $7.46. ATOM price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $218,336.39. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,720,660.73. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $1,473,393.30. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $1,473,393.30.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 341 in the last 24 hours, 181 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $218,336.39 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 41.36, captured at 1:32 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $7.46 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:28:03 PM | buy | $1.01 | $7.46 | 5.63 | 41.36 | 0.1363 | 0xda...36a2 | |
| 12/19/2024 | 1:25:03 PM | buy | $1.8 | $7.45 | 10 | 41.36 | 0.2417 | 0x57...6e62 | |
| 12/19/2024 | 1:02:31 PM | sell | $853.84 | $7.42 | 4,736.29 | 41.16 | 115.04 | 0x5f...105c | |
| 12/19/2024 | 1:00:33 PM | sell | $359.9 | $7.43 | 1,995.99 | 41.23 | 48.4 | 0xf6...39d1 | |
| 12/19/2024 | 12:48:17 PM | sell | $898.97 | $7.42 | 5,001.65 | 41.3 | 121.08 | 0xe4...728f | |
| 12/19/2024 | 12:46:02 PM | sell | $464.38 | $7.43 | 2,585 | 41.38 | 62.46 | 0x32...2daf | |
| 12/19/2024 | 12:37:19 PM | sell | $845.77 | $7.51 | 4,668.2 | 41.45 | 112.6 | 0x53...7266 | |
| 12/19/2024 | 12:37:19 PM | buy | $2,991.82 | $7.53 | 16,513.1 | 41.58 | 397.07 | 0x08...91cc | |
| 12/19/2024 | 12:37:14 PM | buy | $47.34 | $7.49 | 261.55 | 41.41 | 6.31 | 0x79...84aa | |
| 12/19/2024 | 12:32:03 PM | buy | $43.21 | $7.53 | 237.64 | 41.41 | 5.73 | 0x5c...2a11 | |
| 12/19/2024 | 12:31:57 PM | sell | $527.87 | $7.48 | 2,903.07 | 41.19 | 70.47 | 0xb2...b6fe | |
| 12/19/2024 | 12:31:23 PM | sell | $402.64 | $7.49 | 2,215.04 | 41.24 | 53.7 | 0x4c...3081 | |
| 12/19/2024 | 11:52:07 AM | sell | $947.48 | $7.54 | 5,186.42 | 41.31 | 125.52 | 0xd1...3986 | |
| 12/19/2024 | 11:42:49 AM | buy | $2 | $7.58 | 11 | 41.61 | 0.2643 | 0xc6...ab43 | |
| 12/19/2024 | 11:38:00 AM | buy | $14.16 | $7.58 | 77.73 | 41.61 | 1.86 | 0xd9...2e0f | |
| 12/19/2024 | 11:37:03 AM | buy | $472.12 | $7.57 | 2,592.16 | 41.59 | 62.32 | 0xc4...a99b | |
| 12/19/2024 | 11:31:10 AM | buy | $405.73 | $7.57 | 2,223.99 | 41.54 | 53.53 | 0xbf...7edb | |
| 12/19/2024 | 11:08:34 AM | buy | $1.59 | $7.59 | 8.7 | 41.51 | 0.2096 | 0x74...f054 | |
| 12/19/2024 | 11:07:21 AM | sell | $15.1 | $7.55 | 82.54 | 41.27 | 2 | 0x42...2004 | |
| 12/19/2024 | 10:51:41 AM | sell | $1,160.29 | $7.61 | 6,296.38 | 41.33 | 152.32 | 0x3e...961e |