- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 109,300.02
- Pooled WCRO:
- $3.77M
ATOM/WCRO price stats on Cronos
As of November 21, 2024, the current price of ATOM token on DEX VVS Finance is $6.36. ATOM price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $175,833.66. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,371,334.53. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $1,388,175.01. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $1,388,175.01.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 526 in the last 24 hours, 258 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $175,833.66 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 34.56, captured at 5:53 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.36 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:44:45 PM | buy | $29.91 | $6.36 | 162.32 | 34.56 | 4.69 | 0x91...3733 | |
| 11/21/2024 | 5:43:47 PM | buy | $4.01 | $6.36 | 21.76 | 34.56 | 0.6296 | 0x08...2191 | |
| 11/21/2024 | 5:38:51 PM | buy | $49.84 | $6.35 | 271.22 | 34.56 | 7.84 | 0x24...1e78 | |
| 11/21/2024 | 5:37:18 PM | sell | $6.29 | $6.29 | 34.35 | 34.35 | 1 | 0x35...b795 | |
| 11/21/2024 | 5:19:32 PM | buy | $7.74 | $6.31 | 42.38 | 34.55 | 1.22 | 0xef...f670 | |
| 11/21/2024 | 5:06:32 PM | sell | $447.82 | $6.26 | 2,456.73 | 34.37 | 71.46 | 0x45...e20f | |
| 11/21/2024 | 4:49:38 PM | sell | $355.45 | $6.3 | 1,939.27 | 34.41 | 56.34 | 0x82...9b05 | |
| 11/21/2024 | 4:47:37 PM | sell | $0.205 | $6.3 | 1.11 | 34.43 | 0.0325 | 0x78...6e20 | |
| 11/21/2024 | 4:45:10 PM | sell | $611.67 | $6.32 | 3,330.76 | 34.46 | 96.64 | 0x42...4665 | |
| 11/21/2024 | 4:41:16 PM | sell | $384.67 | $6.3 | 2,105.05 | 34.51 | 60.99 | 0x10...7ac3 | |
| 11/21/2024 | 4:40:15 PM | sell | $429.47 | $6.32 | 2,347.93 | 34.55 | 67.95 | 0x98...2157 | |
| 11/21/2024 | 4:27:47 PM | buy | $27.34 | $6.34 | 150 | 34.78 | 4.31 | 0x8a...4ae5 | |
| 11/21/2024 | 4:25:59 PM | buy | $110.39 | $6.34 | 605.43 | 34.77 | 17.4 | 0x09...fd62 | |
| 11/21/2024 | 4:25:31 PM | buy | $24.92 | $6.34 | 136.62 | 34.76 | 3.92 | 0xec...2f08 | |
| 11/21/2024 | 4:25:08 PM | buy | $5.47 | $6.34 | 30 | 34.76 | 0.8628 | 0x73...5e97 | |
| 11/21/2024 | 4:22:57 PM | buy | $18.58 | $6.34 | 101.82 | 34.76 | 2.92 | 0xad...61ea | |
| 11/21/2024 | 4:14:26 PM | buy | $49.84 | $6.31 | 274.2 | 34.76 | 7.88 | 0x1c...0935 | |
| 11/21/2024 | 4:13:41 PM | sell | $508.43 | $6.27 | 2,799.77 | 34.57 | 80.97 | 0xf6...16e4 | |
| 11/21/2024 | 4:11:51 PM | sell | $87.56 | $6.28 | 482.5 | 34.6 | 13.94 | 0x0d...9145 | |
| 11/21/2024 | 4:11:34 PM | sell | $386.29 | $6.28 | 2,128.5 | 34.63 | 61.46 | 0xc4...f3be |