- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 84,615.42
- Pooled WCRO:
- $4.78M
ATOM/WCRO price stats on Cronos
As of February 22, 2025, the current price of ATOM token on DEX VVS Finance is $4.81. ATOM price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,086.78. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,857,283.71. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $811,684.03. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $811,684.03.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $9,086.78 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 56.69, captured at 9:48 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.81 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:21:08 AM | buy | $36.85 | $4.81 | 434.38 | 56.69 | 7.66 | 0x6b...d879 | |
| 02/22/2025 | 9:10:50 AM | buy | $201.06 | $4.83 | 2,355.93 | 56.66 | 41.57 | 0x2d...c3d3 | |
| 02/22/2025 | 9:10:33 AM | buy | $173.39 | $4.83 | 2,031.73 | 56.61 | 35.88 | 0x06...4c3e | |
| 02/22/2025 | 9:01:39 AM | sell | $170.09 | $4.8 | 1,993.71 | 56.27 | 35.42 | 0x6b...242c | |
| 02/22/2025 | 8:49:33 AM | sell | $81.9 | $4.8 | 960 | 56.3 | 17.04 | 0x55...f35a | |
| 02/22/2025 | 8:34:52 AM | buy | $19.32 | $4.8 | 227.74 | 56.65 | 4.01 | 0xcb...ee71 | |
| 02/22/2025 | 8:34:46 AM | sell | $358.23 | $4.78 | 4,223.7 | 56.36 | 74.93 | 0xdf...1ee8 | |
| 02/22/2025 | 8:34:41 AM | sell | $195.03 | $4.78 | 2,299.56 | 56.44 | 40.74 | 0xbe...4777 | |
| 02/22/2025 | 8:33:33 AM | sell | $152.76 | $4.78 | 1,802.31 | 56.48 | 31.9 | 0xd1...eb78 | |
| 02/22/2025 | 8:30:14 AM | sell | $229.49 | $4.78 | 2,714.16 | 56.54 | 48 | 0x26...a86c | |
| 02/22/2025 | 8:28:10 AM | sell | $173.12 | $4.78 | 2,048.98 | 56.59 | 36.2 | 0x8a...eddc | |
| 02/22/2025 | 8:24:32 AM | sell | $208.07 | $4.78 | 2,462.6 | 56.65 | 43.46 | 0x08...97c7 | |
| 02/22/2025 | 8:14:15 AM | sell | $390.47 | $4.78 | 4,626.13 | 56.73 | 81.53 | 0x03...85bc | |
| 02/22/2025 | 7:55:14 AM | sell | $220.62 | $4.79 | 2,613.76 | 56.82 | 45.99 | 0x45...cb69 | |
| 02/22/2025 | 7:51:42 AM | sell | $0.6066 | $4.79 | 7.18 | 56.85 | 0.1264 | 0xc6...7b6b | |
| 02/22/2025 | 7:49:08 AM | sell | $90.31 | $4.79 | 1,070 | 56.86 | 18.81 | 0x94...442d | |
| 02/22/2025 | 7:46:41 AM | sell | $143.46 | $4.8 | 1,700 | 56.89 | 29.87 | 0x25...b41f | |
| 02/22/2025 | 7:39:13 AM | sell | $368.8 | $4.79 | 4,377.75 | 56.96 | 76.84 | 0x71...59f7 | |
| 02/22/2025 | 7:38:04 AM | sell | $179.73 | $4.8 | 2,133.63 | 57.04 | 37.4 | 0x9c...2392 | |
| 02/22/2025 | 7:28:54 AM | sell | $142.9 | $4.79 | 1,700 | 57.09 | 29.77 | 0x83...8458 |