- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 28,847
- Pooled WCRO:
- $864,887.16
ATOM/WCRO price stats on Cronos
As of October 22, 2026, the current price of ATOM token on DEX VVS Finance is $1.71. ATOM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $18,028.53. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $462,523.71. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $99,350.82. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $99,350.82.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 110 in the last 24 hours, 40 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $18,028.53 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 29.9, captured at 2:19 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.71 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:15:01 AM | sell | $29.22 | $1.71 | 508.75 | 29.9 | 17 | 0x19...c29b | |
| 10/22/2026 | 1:54:56 AM | sell | $25.64 | $1.72 | 445.96 | 29.94 | 14.89 | 0x84...c778 | |
| 10/22/2026 | 1:53:38 AM | sell | $20.48 | $1.73 | 354.15 | 29.97 | 11.81 | 0x90...2799 | |
| 10/22/2026 | 12:31:15 AM | sell | $14.68 | $1.74 | 252.88 | 29.99 | 8.43 | 0x6b...d844 | |
| 10/21/2026 | 9:00:36 PM | buy | $40.27 | $1.76 | 688.19 | 30.15 | 22.82 | 0xdb...61c9 | |
| 10/21/2026 | 8:48:58 PM | buy | $0.02466 | $1.76 | 0.4213 | 30.13 | 0.01398 | 0x8d...bb57 | |
| 10/21/2026 | 8:36:18 PM | buy | $40.27 | $1.76 | 688.19 | 30.1 | 22.85 | 0xd9...e093 | |
| 10/21/2026 | 7:44:22 PM | sell | $53 | $1.76 | 900.31 | 29.93 | 30.07 | 0x0e...833e | |
| 10/21/2026 | 7:34:38 PM | sell | $46 | $1.76 | 782.14 | 29.99 | 26.07 | 0x3d...570c | |
| 10/21/2026 | 7:33:40 PM | sell | $31.9 | $1.76 | 542.39 | 30.04 | 18.05 | 0xeb...f226 | |
| 10/21/2026 | 6:22:15 PM | sell | $1.28 | $1.75 | 21.92 | 30.05 | 0.7295 | 0xad...0a23 | |
| 10/21/2026 | 6:22:14 PM | buy | $40.27 | $1.76 | 689.35 | 30.21 | 22.81 | 0xda...0caa | |
| 10/21/2026 | 6:22:13 PM | buy | $60.81 | $1.76 | 1,040.9 | 30.15 | 34.51 | 0x96...dbbd | |
| 10/21/2026 | 6:22:13 PM | sell | $73.32 | $1.75 | 1,254.92 | 29.98 | 41.85 | 0xbf...0e0a | |
| 10/21/2026 | 6:21:36 PM | buy | $40.27 | $1.76 | 689.35 | 30.18 | 22.83 | 0x0a...c59d | |
| 10/21/2026 | 6:06:51 PM | buy | $40.27 | $1.76 | 689.35 | 30.13 | 22.87 | 0x8f...a9e2 | |
| 10/21/2026 | 6:00:12 PM | buy | $40.52 | $1.76 | 689.42 | 30.08 | 22.91 | 0x48...a8b8 | |
| 10/21/2026 | 5:53:40 PM | buy | $40.52 | $1.76 | 689.47 | 30.04 | 22.95 | 0x2e...c658 | |
| 10/21/2026 | 5:52:32 PM | buy | $40.52 | $1.76 | 689.47 | 29.99 | 22.98 | 0x18...1a47 | |
| 10/21/2026 | 5:48:03 PM | sell | $30.31 | $1.74 | 518.94 | 29.8 | 17.4 | 0x2b...7b9d |