- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 94,303.68
- Pooled WCRO:
- $4.29M
ATOM/WCRO price stats on Cronos
As of January 21, 2025, the current price of ATOM token on DEX VVS Finance is $6.02. ATOM price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $77,805.14. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,249,206.12. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $1,138,312.67. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $1,138,312.67.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 198 in the last 24 hours, 91 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $77,805.14 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 45.36, captured at 10:40 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.02 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:40:31 AM | sell | $298.55 | $6.02 | 2,249.72 | 45.36 | 49.59 | 0xc8...b326 | |
| 01/21/2025 | 10:31:50 AM | sell | $2.19 | $5.98 | 16.6 | 45.39 | 0.3658 | 0x83...9809 | |
| 01/21/2025 | 10:13:15 AM | buy | $298.8 | $5.99 | 2,273.65 | 45.63 | 49.81 | 0xf7...e145 | |
| 01/21/2025 | 10:12:58 AM | buy | $297.08 | $5.99 | 2,260.33 | 45.59 | 49.57 | 0x27...1bcc | |
| 01/21/2025 | 10:10:19 AM | buy | $0.597 | $5.99 | 4.53 | 45.56 | 0.09962 | 0xf8...b191 | |
| 01/21/2025 | 10:10:14 AM | buy | $262.37 | $5.99 | 1,994.97 | 45.54 | 43.8 | 0x99...171a | |
| 01/21/2025 | 10:03:14 AM | buy | $311.06 | $5.97 | 2,370.39 | 45.49 | 52.09 | 0xe8...2478 | |
| 01/21/2025 | 10:02:40 AM | buy | $302.53 | $5.96 | 2,306.55 | 45.45 | 50.74 | 0x62...392e | |
| 01/21/2025 | 10:02:18 AM | buy | $341.38 | $5.95 | 2,602.76 | 45.39 | 57.33 | 0x94...54ef | |
| 01/21/2025 | 10:01:56 AM | buy | $330.62 | $5.94 | 2,520.71 | 45.34 | 55.59 | 0x8e...6e10 | |
| 01/21/2025 | 10:01:38 AM | buy | $351.37 | $5.94 | 2,678.87 | 45.28 | 59.15 | 0x48...adea | |
| 01/21/2025 | 9:53:37 AM | buy | $231.76 | $5.92 | 1,769.04 | 45.24 | 39.1 | 0x46...e7ac | |
| 01/21/2025 | 9:23:38 AM | sell | $480.23 | $5.89 | 3,664.2 | 44.99 | 81.44 | 0xe5...7677 | |
| 01/21/2025 | 9:17:48 AM | sell | $458.89 | $5.89 | 3,507.19 | 45.06 | 77.82 | 0xc5...1cc5 | |
| 01/21/2025 | 9:17:31 AM | sell | $280.01 | $5.9 | 2,140.05 | 45.12 | 47.42 | 0x28...51ce | |
| 01/21/2025 | 9:15:44 AM | buy | $47.17 | $5.94 | 360.57 | 45.41 | 7.93 | 0x17...5557 | |
| 01/21/2025 | 9:14:07 AM | sell | $301.63 | $5.9 | 2,308.04 | 45.16 | 51.1 | 0xe3...177a | |
| 01/21/2025 | 9:13:39 AM | sell | $337.43 | $5.9 | 2,582.61 | 45.21 | 57.11 | 0xcf...cc26 | |
| 01/21/2025 | 8:58:36 AM | buy | $290.42 | $5.93 | 2,226.29 | 45.49 | 48.93 | 0x1d...f79d | |
| 01/21/2025 | 8:56:37 AM | buy | $308.53 | $5.92 | 2,365.09 | 45.44 | 52.04 | 0xf8...0eb5 |