- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 91,126.32
- Pooled WCRO:
- $4.44M
ATOM/WCRO price stats on Cronos
As of May 28, 2025, the current price of ATOM token on DEX VVS Finance is $4.74. ATOM price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $52,342.44. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,837,710.87. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $866,106.64. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $866,106.64.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 208 in the last 24 hours, 106 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $52,342.44 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 48.6, captured at 10:50 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.74 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:19:14 AM | sell | $287.07 | $4.74 | 2,942.97 | 48.6 | 60.54 | 0x83...73bb | |
| 05/28/2025 | 10:08:05 AM | sell | $1.17 | $4.74 | 12.02 | 48.63 | 0.2472 | 0x5f...f549 | |
| 05/28/2025 | 10:02:59 AM | sell | $299.57 | $4.75 | 3,067.54 | 48.67 | 63.02 | 0x2b...4040 | |
| 05/28/2025 | 9:35:41 AM | sell | $293.21 | $4.76 | 3,001.64 | 48.73 | 61.58 | 0x35...2ea7 | |
| 05/28/2025 | 9:08:38 AM | sell | $299.76 | $4.76 | 3,069.6 | 48.8 | 62.89 | 0x47...6c1e | |
| 05/28/2025 | 8:57:34 AM | sell | $106.37 | $4.77 | 1,088.85 | 48.84 | 22.28 | 0x38...f522 | |
| 05/28/2025 | 8:56:15 AM | sell | $105.63 | $4.77 | 1,081.33 | 48.87 | 22.12 | 0x1d...9c36 | |
| 05/28/2025 | 8:51:25 AM | buy | $144.4 | $4.8 | 1,478.17 | 49.16 | 30.06 | 0x97...b2a6 | |
| 05/28/2025 | 8:51:02 AM | sell | $237.09 | $4.77 | 2,427.18 | 48.87 | 49.65 | 0x0a...8587 | |
| 05/28/2025 | 8:51:02 AM | buy | $144.25 | $4.8 | 1,476.81 | 49.18 | 30.02 | 0x46...7ec8 | |
| 05/28/2025 | 8:50:56 AM | sell | $299.86 | $4.77 | 3,069.78 | 48.9 | 62.76 | 0xbf...e948 | |
| 05/28/2025 | 8:50:50 AM | buy | $144.18 | $4.8 | 1,476.05 | 49.21 | 29.98 | 0xb8...37cd | |
| 05/28/2025 | 8:50:45 AM | buy | $144.17 | $4.8 | 1,476.17 | 49.18 | 30.01 | 0x75...f068 | |
| 05/28/2025 | 8:50:28 AM | sell | $470.63 | $4.77 | 4,818.79 | 48.92 | 98.48 | 0x1b...0642 | |
| 05/28/2025 | 8:50:28 AM | buy | $144.18 | $4.81 | 1,476.29 | 49.26 | 29.96 | 0x81...7a85 | |
| 05/28/2025 | 8:50:11 AM | buy | $144.18 | $4.8 | 1,476.41 | 49.22 | 29.99 | 0x52...9d22 | |
| 05/28/2025 | 8:50:00 AM | buy | $144.18 | $4.8 | 1,476.52 | 49.19 | 30.01 | 0xfc...c7f8 | |
| 05/28/2025 | 8:49:43 AM | buy | $144.4 | $4.8 | 1,478.88 | 49.16 | 30.08 | 0x9b...3d5f | |
| 05/28/2025 | 8:49:26 AM | sell | $114.44 | $4.77 | 1,172.11 | 48.86 | 23.98 | 0x9e...996b | |
| 05/28/2025 | 8:49:20 AM | buy | $144.39 | $4.79 | 1,478.99 | 49.15 | 30.08 | 0x54...b14f |