- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 94,772.35
- Pooled WCRO:
- $4.2M
ATOM/WCRO price stats on Cronos
As of June 20, 2025, the current price of ATOM token on DEX VVS Finance is $4. ATOM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,809.20. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,598,306.46. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $760,236.46. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $760,236.46.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $10,809.20 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 44.16, captured at 5:46 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:51:35 AM | sell | $178.39 | $4 | 1,969.3 | 44.16 | 44.59 | 0x34...686b | |
| 06/20/2025 | 4:50:16 AM | sell | $242.5 | $4 | 2,676.96 | 44.21 | 60.54 | 0xab...c90d | |
| 06/20/2025 | 4:42:24 AM | sell | $13.08 | $4.01 | 144.39 | 44.24 | 3.26 | 0x2c...1ace | |
| 06/20/2025 | 2:25:49 AM | buy | $15.83 | $4.03 | 174.56 | 44.5 | 3.92 | 0x92...618f | |
| 06/20/2025 | 2:15:01 AM | sell | $86.94 | $4.01 | 958.64 | 44.25 | 21.66 | 0x7f...fe80 | |
| 06/20/2025 | 1:06:32 AM | buy | $0.9434 | $4.04 | 10.37 | 44.52 | 0.2331 | 0x94...1d1f | |
| 06/20/2025 | 12:13:33 AM | sell | $168.31 | $4.02 | 1,851.51 | 44.27 | 41.81 | 0xff...c13a | |
| 06/20/2025 | 12:07:18 AM | sell | $279.85 | $4.02 | 3,078.58 | 44.33 | 69.44 | 0xa0...68c4 | |
| 06/20/2025 | 12:01:00 AM | sell | $280.42 | $4.03 | 3,084.63 | 44.39 | 69.47 | 0x9a...a714 | |
| 06/19/2025 | 10:46:33 PM | sell | $73.71 | $4.04 | 810.37 | 44.43 | 18.23 | 0x4d...e00f | |
| 06/19/2025 | 10:10:12 PM | sell | $2.6 | $4.04 | 28.65 | 44.44 | 0.6448 | 0x9e...704b | |
| 06/19/2025 | 10:00:55 PM | buy | $265.09 | $4.06 | 2,914.93 | 44.68 | 65.23 | 0xdb...5d7d | |
| 06/19/2025 | 9:51:16 PM | buy | $299.43 | $4.06 | 3,290.23 | 44.61 | 73.74 | 0x98...273b | |
| 06/19/2025 | 9:48:49 PM | buy | $220.15 | $4.05 | 2,419.11 | 44.55 | 54.29 | 0x2b...dac2 | |
| 06/19/2025 | 9:39:04 PM | sell | $31.59 | $4.03 | 346.76 | 44.26 | 7.83 | 0x3b...47cd | |
| 06/19/2025 | 9:14:37 PM | buy | $170.19 | $4.04 | 1,873.23 | 44.51 | 42.07 | 0x74...ba9d | |
| 06/19/2025 | 9:05:49 PM | sell | $111.67 | $4.02 | 1,228.98 | 44.24 | 27.77 | 0x3d...396c | |
| 06/19/2025 | 8:17:04 PM | buy | $280.8 | $4.05 | 3,083.02 | 44.49 | 69.29 | 0xc5...e125 | |
| 06/19/2025 | 8:11:02 PM | buy | $281.07 | $4.04 | 3,087.1 | 44.42 | 69.48 | 0x0e...1a3b | |
| 06/19/2025 | 8:04:17 PM | buy | $28.31 | $4.04 | 311 | 44.39 | 7 | 0x88...42aa |