- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 94,200.69
- Pooled WCRO:
- $4.32M
ATOM/WCRO price stats on Cronos
As of May 8, 2025, the current price of ATOM token on DEX VVS Finance is $4.36. ATOM price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $36,743.95. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,697,327.81. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $820,131.04. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $820,131.04.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $36,743.95 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 45.94, captured at 2:57 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.36 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:53:14 PM | buy | $3.71 | $4.36 | 39.13 | 45.94 | 0.8518 | 0xbb...6a13 | |
| 05/08/2025 | 1:42:00 PM | sell | $197.31 | $4.33 | 2,078.78 | 45.69 | 45.49 | 0x40...274d | |
| 05/08/2025 | 1:41:48 PM | sell | $359.27 | $4.34 | 3,785.57 | 45.75 | 82.73 | 0xbb...4f12 | |
| 05/08/2025 | 1:21:24 PM | sell | $200.59 | $4.34 | 2,113.3 | 45.81 | 46.12 | 0x0f...c34b | |
| 05/08/2025 | 12:18:43 PM | buy | $494.59 | $4.38 | 5,200.42 | 46.05 | 112.9 | 0x5e...603a | |
| 05/08/2025 | 12:12:00 PM | buy | $51.03 | $4.37 | 536.69 | 45.99 | 11.66 | 0x5a...3201 | |
| 05/08/2025 | 12:12:00 PM | buy | $5.66 | $4.37 | 59.61 | 46 | 1.29 | 0x5a...3201 | |
| 05/08/2025 | 12:11:37 PM | buy | $59.96 | $4.37 | 630.6 | 45.98 | 13.71 | 0x9f...301c | |
| 05/08/2025 | 12:05:07 PM | buy | $579.97 | $4.36 | 6,099.48 | 45.91 | 132.85 | 0x84...0647 | |
| 05/08/2025 | 11:40:17 AM | buy | $0.3978 | $4.36 | 4.17 | 45.84 | 0.0911 | 0x50...b9e5 | |
| 05/08/2025 | 11:38:06 AM | buy | $221.45 | $4.36 | 2,325.46 | 45.82 | 50.74 | 0x9a...72d6 | |
| 05/08/2025 | 11:28:51 AM | buy | $182.05 | $4.35 | 1,912.15 | 45.77 | 41.77 | 0x4f...2f4e | |
| 05/08/2025 | 10:38:40 AM | sell | $12.89 | $4.34 | 135.12 | 45.48 | 2.97 | 0x75...421b | |
| 05/08/2025 | 10:27:32 AM | sell | $368.77 | $4.35 | 3,859.12 | 45.52 | 84.76 | 0x4e...db9d | |
| 05/08/2025 | 10:26:13 AM | sell | $359.17 | $4.35 | 3,761.47 | 45.6 | 82.47 | 0x02...79a0 | |
| 05/08/2025 | 10:24:03 AM | sell | $379.89 | $4.36 | 3,978.49 | 45.68 | 87.07 | 0x0d...199f | |
| 05/08/2025 | 10:23:23 AM | buy | $578.41 | $4.38 | 6,055.89 | 45.94 | 131.81 | 0xde...b183 | |
| 05/08/2025 | 10:17:50 AM | buy | $53.67 | $4.37 | 562.49 | 45.87 | 12.26 | 0xf8...b6c1 | |
| 05/08/2025 | 10:17:21 AM | sell | $348.36 | $4.34 | 3,654.65 | 45.63 | 80.09 | 0x4b...44b0 | |
| 05/08/2025 | 10:05:48 AM | buy | $379.37 | $4.36 | 3,991.59 | 45.9 | 86.95 | 0xae...7811 |