- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 90,772.4
- Pooled WCRO:
- $4.48M
ATOM/WCRO price stats on Cronos
As of April 18, 2025, the current price of ATOM token on DEX VVS Finance is $4.15. ATOM price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $31,127.56. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,608,651.96. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $751,561.34. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $751,561.34.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $31,127.56 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 49.53, captured at 11:35 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.15 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:14:05 PM | buy | $4.06 | $4.15 | 48.54 | 49.53 | 0.9801 | 0x34...895f | |
| 04/18/2025 | 11:04:59 PM | sell | $381.08 | $4.13 | 4,546.86 | 49.3 | 92.21 | 0x55...a8e6 | |
| 04/18/2025 | 11:04:59 PM | sell | $95.54 | $4.12 | 1,140 | 49.24 | 23.14 | 0x71...e7b5 | |
| 04/18/2025 | 10:34:30 PM | sell | $189.45 | $4.15 | 2,250.36 | 49.38 | 45.56 | 0xa9...5407 | |
| 04/18/2025 | 10:33:56 PM | sell | $149.01 | $4.16 | 1,770 | 49.42 | 35.8 | 0x6b...131f | |
| 04/18/2025 | 10:22:41 PM | sell | $161.8 | $4.16 | 1,921.31 | 49.46 | 38.83 | 0xa4...062d | |
| 04/18/2025 | 9:28:50 PM | sell | $268.9 | $4.15 | 3,201.59 | 49.52 | 64.64 | 0x98...0108 | |
| 04/18/2025 | 9:28:33 PM | sell | $199.55 | $4.16 | 2,375.96 | 49.58 | 47.91 | 0x51...a5ff | |
| 04/18/2025 | 9:27:05 PM | sell | $201.29 | $4.16 | 2,396.31 | 49.64 | 48.27 | 0x09...8598 | |
| 04/18/2025 | 9:07:55 PM | sell | $147.84 | $4.17 | 1,760.84 | 49.68 | 35.43 | 0x44...6236 | |
| 04/18/2025 | 8:56:40 PM | sell | $148.61 | $4.17 | 1,770 | 49.72 | 35.59 | 0xb3...2771 | |
| 04/18/2025 | 8:56:40 PM | sell | $135.63 | $4.17 | 1,615.4 | 49.76 | 32.46 | 0xf3...ceb6 | |
| 04/18/2025 | 8:51:37 PM | sell | $150 | $4.18 | 1,785.55 | 49.8 | 35.85 | 0xe6...3349 | |
| 04/18/2025 | 8:47:46 PM | buy | $49.91 | $4.21 | 593.73 | 50.11 | 11.84 | 0x26...965e | |
| 04/18/2025 | 8:12:07 PM | sell | $167.74 | $4.19 | 1,994.67 | 49.82 | 40.03 | 0xbf...88c5 | |
| 04/18/2025 | 8:07:38 PM | sell | $1.03 | $4.19 | 12.36 | 49.85 | 0.248 | 0x5d...214c | |
| 04/18/2025 | 6:50:58 PM | sell | $0.8314 | $4.19 | 9.89 | 49.85 | 0.1984 | 0xe1...4d29 | |
| 04/18/2025 | 6:37:01 PM | sell | $0.8314 | $4.19 | 9.89 | 49.85 | 0.1984 | 0x70...3d74 | |
| 04/18/2025 | 6:11:47 PM | sell | $122.83 | $4.19 | 1,460.49 | 49.88 | 29.27 | 0x50...2831 | |
| 04/18/2025 | 6:11:47 PM | sell | $81.84 | $4.19 | 973.13 | 49.86 | 19.51 | 0x50...2831 |