- WhatToFarm
Cronos
VVS Finance
ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 72,218.45
- Pooled WCRO:
- $7.12M
ATOM/WCRO price stats on Cronos
As of December 11, 2023, the current price of ATOM token on DEX VVS Finance is $10.12. ATOM price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $145,696.34. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $3,114,381.61. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $1,457,728.20. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $1,457,728.20.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 433 in the last 24 hours, 209 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $145,696.34 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 98.84, captured at 12:43 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $10.12 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 12:28:33 PM | buy | $2.71 | $10.12 | 26.50 | 98.84 | 0.27 | 0xe9...724c | |
| 2023.12.11 | 12:08:47 PM | buy | $590.67 | $10.12 | 5 765.70 | 98.76 | 58.38 | 0xec...454a | |
| 2023.12.11 | 11:58:26 AM | buy | $7.58 | $10.1 | 74.02 | 98.68 | 0.75 | 0x00...ab1f | |
| 2023.12.11 | 11:56:40 AM | buy | $19.94 | $10.1 | 194.78 | 98.68 | 1.97 | 0x87...f1f7 | |
| 2023.12.11 | 11:54:17 AM | buy | $0.72 | $10.1 | 7.03 | 98.68 | 0.07 | 0x9a...05c9 | |
| 2023.12.11 | 11:09:51 AM | buy | $15.98 | $10.09 | 156.26 | 98.67 | 1.58 | 0x5b...0614 | |
| 2023.12.11 | 11:09:40 AM | buy | $18.82 | $10.09 | 184.04 | 98.67 | 1.87 | 0xce...c5b7 | |
| 2023.12.11 | 11:09:34 AM | buy | $47.09 | $10.09 | 460.50 | 98.66 | 4.67 | 0xad...e575 | |
| 2023.12.11 | 11:02:11 AM | sell | $298.66 | $10.03 | 2 921.79 | 98.1 | 29.78 | 0x28...1647 | |
| 2023.12.11 | 10:51:09 AM | sell | $135.62 | $10.04 | 1 325.00 | 98.15 | 13.51 | 0x3a...6653 | |
| 2023.12.11 | 10:51:09 AM | buy | $28.10 | $10.1 | 274.73 | 98.73 | 2.78 | 0x59...30df | |
| 2023.12.11 | 10:50:52 AM | sell | $415.93 | $10.05 | 4 066.51 | 98.23 | 41.40 | 0x5f...ee5a | |
| 2023.12.11 | 10:47:29 AM | sell | $171.33 | $10.01 | 1 681.92 | 98.31 | 17.11 | 0xa3...dd3c | |
| 2023.12.11 | 10:47:17 AM | sell | $371.74 | $10.02 | 3 649.36 | 98.38 | 37.09 | 0x4f...7b13 | |
| 2023.12.11 | 10:46:55 AM | sell | $121.07 | $10.03 | 1 188.57 | 98.45 | 12.07 | 0x3e...830b | |
| 2023.12.11 | 10:41:40 AM | sell | $229.02 | $10.02 | 2 251.78 | 98.5 | 22.86 | 0xd1...f091 | |
| 2023.12.11 | 10:41:26 AM | sell | $213.45 | $10.02 | 2 098.61 | 98.56 | 21.29 | 0xd3...2655 | |
| 2023.12.11 | 10:39:29 AM | sell | $2.32 | $10.02 | 22.84 | 98.59 | 0.23 | 0xad...0215 | |
| 2023.12.11 | 10:38:27 AM | sell | $212.83 | $10.03 | 2 092.97 | 98.61 | 21.22 | 0x4b...7d57 | |
| 2023.12.11 | 10:34:28 AM | buy | $2.18 | $10.09 | 21.45 | 99.24 | 0.22 | 0x5e...a01b |