- WhatToFarm
- Cronos
- VVS Finance
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 82,400.72
- Pooled WCRO:
- $5.53M
ATOM/WCRO price stats on Cronos
As of April 25, 2024, the current price of ATOM token on DEX VVS Finance is $8.43. ATOM price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $109,485.47. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,419,547.77. The liquidity pool contract is 0x9e5bd780dff875Dd85848a65549791445AE25De0 with total value locked (TVL) of $1,394,120.06. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0x9e5bd780dff875Dd85848a65549791445AE25De0 is $1,394,120.06.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $109,485.47 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 66.88, captured at 5:08 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.43 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:03:17 AM | sell | $21.51 | $8.43 | 170.54 | 66.88 | 2.55 | 0xae...54ab | |
| 2024.04.25 | 4:58:28 AM | buy | $29.46 | $8.48 | 233.83 | 67.28 | 3.48 | 0x95...b2ea | |
| 2024.04.25 | 4:55:30 AM | sell | $490.70 | $8.42 | 3 898.19 | 66.92 | 58.25 | 0xba...04b6 | |
| 2024.04.25 | 4:53:37 AM | buy | $66.16 | $8.47 | 526.21 | 67.37 | 7.81 | 0x07...f16b | |
| 2024.04.25 | 4:53:25 AM | sell | $592.52 | $8.43 | 4 720.94 | 67.13 | 70.33 | 0x87...7c12 | |
| 2024.04.25 | 4:53:25 AM | sell | $607.46 | $8.41 | 4 839.98 | 67.01 | 72.22 | 0x9d...84bd | |
| 2024.04.25 | 4:43:57 AM | buy | $402.50 | $8.44 | 3 219.74 | 67.55 | 47.66 | 0x07...0edb | |
| 2024.04.25 | 4:42:54 AM | buy | $183.75 | $8.44 | 1 470.09 | 67.5 | 21.78 | 0x34...b215 | |
| 2024.04.25 | 4:39:36 AM | buy | $358.98 | $8.43 | 2 873.27 | 67.44 | 42.60 | 0x82...f30c | |
| 2024.04.25 | 4:26:47 AM | buy | $106.35 | $8.4 | 852.81 | 67.4 | 12.65 | 0x09...538f | |
| 2024.04.25 | 4:26:08 AM | buy | $4.72 | $8.4 | 37.81 | 67.39 | 0.56 | 0xcd...7474 | |
| 2024.04.25 | 4:13:43 AM | sell | $308.91 | $8.35 | 2 479.30 | 67.01 | 36.00 | 0x3a...77b9 | |
| 2024.04.25 | 4:12:35 AM | sell | $25.09 | $8.36 | 201.14 | 67.05 | 3.00 | 0x88...a6fb | |
| 2024.04.25 | 4:10:57 AM | buy | $1.92 | $8.41 | 15.36 | 67.45 | 0.23 | 0xe5...3e28 | |
| 2024.04.25 | 3:32:02 AM | sell | $5.98 | $8.4 | 47.77 | 67.05 | 0.71 | 0x6a...a5e3 | |
| 2024.04.25 | 3:24:32 AM | sell | $16.80 | $8.4 | 134.10 | 67.05 | 2.00 | 0x05...1a36 | |
| 2024.04.25 | 3:22:56 AM | sell | $348.23 | $8.4 | 2 780.62 | 67.09 | 41.45 | 0xf8...049f | |
| 2024.04.25 | 3:19:25 AM | sell | $293.84 | $8.41 | 2 345.12 | 67.15 | 34.92 | 0x05...3d37 | |
| 2024.04.25 | 3:13:50 AM | sell | $401.18 | $8.42 | 3 200.67 | 67.22 | 47.62 | 0x1c...8695 | |
| 2024.04.25 | 3:13:32 AM | sell | $300.78 | $8.43 | 2 399.48 | 67.28 | 35.66 | 0x6e...ce79 |