| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:37:13 AM | sell | $0.85 | $0.9972 | 0.85 | 0.9972 | 0.85 | 0x84...eeaa | |
| 2023.10.05 | 1:37:04 AM | sell | $178.95 | $0.9972 | 178.95 | 0.9972 | 179.46 | 0xe9...9297 | |
| 2023.10.05 | 1:10:37 AM | sell | $1.80 | $0.9972 | 1.80 | 0.9972 | 1.80 | 0xd1...fdb0 | |
| 2023.10.04 | 10:27:42 PM | buy | $0.00 | $1 | 0.00 | 1 | 0.00 | 0xa3...cf7e | |
| 2023.10.04 | 10:25:07 PM | buy | $0.00 | $1 | 0.00 | 1 | 0.00 | 0x7e...59b0 | |
| 2023.10.04 | 10:06:13 PM | sell | $20.08 | $0.9972 | 20.08 | 0.9972 | 20.13 | 0x28...fe3e | |
| 2023.10.04 | 9:30:49 PM | sell | $65.97 | $0.9972 | 65.97 | 0.9972 | 66.16 | 0x01...7420 | |
| 2023.10.04 | 8:06:36 PM | sell | $184.18 | $0.9972 | 184.18 | 0.9972 | 184.69 | 0xf6...0f88 | |
| 2023.10.04 | 8:06:12 PM | sell | $527.94 | $0.9972 | 527.94 | 0.9972 | 529.41 | 0xfd...bfc1 | |
| 2023.10.04 | 7:35:59 PM | sell | $148.99 | $0.9973 | 148.99 | 0.9973 | 149.40 | 0xc4...c469 | |
| 2023.10.04 | 7:30:52 PM | sell | $3.57 | $0.9973 | 3.57 | 0.9973 | 3.58 | 0x31...5b99 | |
| 2023.10.04 | 7:24:31 PM | sell | $10.17 | $0.9973 | 10.17 | 0.9973 | 10.20 | 0xe4...94ba | |
| 2023.10.04 | 6:35:27 PM | sell | $213.47 | $0.9973 | 213.47 | 0.9973 | 214.06 | 0x34...6c93 | |
| 2023.10.04 | 6:32:57 PM | sell | $72.67 | $0.9973 | 72.67 | 0.9973 | 72.87 | 0xc2...dfe6 | |
| 2023.10.04 | 4:51:47 PM | sell | $19.95 | $0.9973 | 19.95 | 0.9973 | 20.00 | 0x9e...f787 | |
| 2023.10.04 | 3:32:29 PM | buy | $68.00 | $1 | 68.00 | 1 | 67.78 | 0xd1...2962 | |
| 2023.10.04 | 2:48:53 PM | buy | $82.80 | $1 | 82.80 | 1 | 82.53 | 0xee...6621 | |
| 2023.10.04 | 2:17:42 PM | sell | $110.58 | $0.9973 | 110.58 | 0.9973 | 110.88 | 0x93...cf3c | |
| 2023.10.04 | 2:03:42 PM | sell | $4.18 | $0.9973 | 4.18 | 0.9973 | 4.19 | 0xb4...29b5 | |
| 2023.10.04 | 1:58:54 PM | sell | $11.00 | $0.9973 | 11.00 | 0.9973 | 11.03 | 0x7b...26b2 |
Cronos
VVS Finance
USDC-USDT LPsPrice USD
$0.9972
Price
0.9972 USDT
TVL
$44.3M
MKT CAP
$145.69M
5m
0%
1h
0%
4h
-0.00%
24h
-0.04%
TXNS
35
Buys
29
Sells
6
Volume
5K
Pooled USDC: $22.15M
Pooled USDT: $22.15M
USDC/USDT price stats on Cronos
As of October 5, 2023, the current price of USDC token on DEX VVS Finance is $0.9972. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,319.12. USDC token contract is 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 with a market cap $145,693,776.48. The liquidity pool contract is 0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9 with total value locked (TVL) of $44,296,411.33. The USDC/USDT trading pair operates on Cronos.