- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.78M
- Pooled WCRO:
- $894,916.73
VNO/WCRO price stats on Cronos
As of January 12, 2026, the current price of VNO token on DEX VVS Finance is $0.008424. VNO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $539.40. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,934,634.30. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $181,088.38. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $181,088.38.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $539.40 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08326, captured at 5:39 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.008424 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:11:38 AM | buy | $25.15 | $0.008424 | 248.59 | 0.08326 | 2,985.59 | 0x42...98bc | |
| 01/12/2026 | 5:03:37 AM | buy | $27.81 | $0.008419 | 274.88 | 0.08321 | 3,303.28 | 0x13...4057 | |
| 01/12/2026 | 5:03:33 AM | buy | $13.43 | $0.008415 | 132.77 | 0.08317 | 1,596.28 | 0x1f...ab95 | |
| 01/12/2026 | 5:01:03 AM | buy | $12.97 | $0.008413 | 128.27 | 0.08315 | 1,542.67 | 0x46...b9de | |
| 01/12/2026 | 4:52:52 AM | buy | $32.73 | $0.008459 | 321.6 | 0.08311 | 3,869.6 | 0xb9...8f05 | |
| 01/12/2026 | 4:51:53 AM | buy | $29.67 | $0.008452 | 291.64 | 0.08305 | 3,511.54 | 0x45...9357 | |
| 01/12/2026 | 4:40:17 AM | buy | $27.2 | $0.00845 | 267.26 | 0.083 | 3,219.97 | 0xe7...9b13 | |
| 01/12/2026 | 4:29:25 AM | sell | $0.5088 | $0.008392 | 5 | 0.08248 | 60.63 | 0xbc...f902 | |
| 01/12/2026 | 3:19:19 AM | buy | $50.6 | $0.008461 | 496 | 0.08293 | 5,980.75 | 0xe2...c417 | |
| 01/12/2026 | 2:58:22 AM | sell | $28.13 | $0.008358 | 277.41 | 0.08241 | 3,365.99 | 0x50...e9ad | |
| 01/12/2026 | 2:29:05 AM | sell | $0.2289 | $0.00834 | 2.26 | 0.08244 | 27.44 | 0x62...5976 | |
| 01/12/2026 | 2:15:06 AM | sell | $10.18 | $0.008385 | 100.14 | 0.08245 | 1,214.58 | 0x84...8d04 | |
| 01/12/2026 | 2:08:50 AM | sell | $16.4 | $0.008375 | 161.51 | 0.08247 | 1,958.38 | 0x68...af49 | |
| 01/12/2026 | 1:00:01 AM | sell | $5.64 | $0.008278 | 56.24 | 0.08249 | 681.83 | 0x9a...11ab | |
| 01/12/2026 | 12:52:33 AM | buy | $0.8564 | $0.008272 | 8.59 | 0.08299 | 103.52 | 0x2a...a360 | |
| 01/12/2026 | 12:32:52 AM | sell | $2.72 | $0.008339 | 26.98 | 0.0825 | 327.1 | 0xab...ec40 | |
| 01/11/2026 | 11:06:42 PM | buy | $17.38 | $0.008326 | 173.23 | 0.08298 | 2,087.51 | 0xe9...a696 | |
| 01/11/2026 | 10:31:14 PM | buy | $2.03 | $0.008349 | 20.2 | 0.08296 | 243.58 | 0x9f...2192 | |
| 01/11/2026 | 8:56:20 PM | buy | $7.5 | $0.008303 | 74.98 | 0.08295 | 903.85 | 0x51...60ca | |
| 01/11/2026 | 8:17:24 PM | buy | $21.75 | $0.008303 | 217.3 | 0.08293 | 2,620.3 | 0x7d...771e |