WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.004864
Price
0.06457 WCRO
TVL
$119,491.84
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
53
Buys
38
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.25M
Pooled WCRO:
$793,083.1

VNO/WCRO price stats on Cronos

As of March 12, 2026, the current price of VNO token on DEX VVS Finance is $0.004864. VNO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,056.37. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,222,339.69. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $119,491.85. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $119,491.85.

The total transactions of VNO/WCRO is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.

VNO/WCRO pool has a trading volume of $1,056.37 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06457, captured at 8:31 AM UTC.

The price of converting 1 VNO to USD is $0.004864 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20262:09:37 AMsell$0.3427$0.0048644.540.0645770.45
0x580...4bed
0x00...e909
03/12/20261:46:41 AMsell$0.4957$0.0048946.540.06457101.28
0x849...6b96
0xd0...3b1d
03/12/20261:44:42 AMbuy$19.54$0.004922257.920.064943,971.54
0x849...6b96
0x05...3852
03/12/20261:17:25 AMsell$0.6503$0.0048918.580.06453132.95
0x051...6666
0x90...ed4a
03/12/20261:10:15 AMsell$0.5138$0.0048916.780.06453105.06
0x596...3803
0xce...cc6c
03/12/20261:00:00 AMsell$4.57$0.00489160.330.06453934.8
0x951...67cB
0x28...9622
03/11/202610:44:52 PMsell$0.8274$0.00486510.970.06454170.05
0x819...FBF0
0x73...286c
03/11/202610:13:52 PMsell$8.62$0.004897113.640.064551,760.45
0x767...3671
0xab...078c
03/11/20268:54:57 PMbuy$3.87$0.00493950.960.06494784.73
0x7cb...5672
0xb9...30c7
03/11/20268:53:08 PMbuy$4.02$0.00493852.930.06494815.08
0x7cb...5672
0x15...e8c1
03/11/20268:34:26 PMbuy$27.99$0.004906370.370.06495,706.33
0x748...e98e
0x63...d79d
03/11/20268:34:09 PMbuy$20.48$0.004902270.910.064854,177.22
0x06a...cb2A
0x2a...9eff
03/11/20267:52:50 PMbuy$38.82$0.004928510.490.064797,879.17
0x889...CA41
0xd1...d3b8
03/11/20267:46:08 PMbuy$24.79$0.004921326.080.064725,038.3
0x679...1111
0x64...b9e1
03/11/20267:44:34 PMbuy$38.08$0.004915500.950.064657,748.16
0x889...CA41
0xee...0dbe
03/11/20266:34:08 PMsell$137$0.004871,810.730.0643728,128.31
0x489...6796
0x39...fc37
03/11/20265:53:34 PMsell$0.2427$0.0048793.20.0645249.74
0xE20...5F48
0xa4...49b0
03/11/20265:47:46 PMsell$0.03425$0.0049060.45030.064526.98
0xAd3...0bbb
0xb6...8f43
03/11/20265:43:02 PMbuy$20.48$0.004904270.930.064884,175.44
0x679...1111
0x59...ecf8
03/11/20265:25:11 PMbuy$27.67$0.0049283640.064835,614.24
0xE1F...ecd9
0x14...963d