WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.004755
Price
0.06126 WCRO
TVL
$119,850.3
MKT CAP
$9M
5m
0%
1h
-0.38%
4h
0.26%
24h
-4.69%
Share
TXNS
96
Buys
30
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.56M
Pooled WCRO:
$771,959.25

VNO/WCRO price stats on Cronos

As of March 5, 2026, the current price of VNO token on DEX VVS Finance is $0.004755. VNO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,443.06. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,014,138.57. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $119,850.31. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $119,850.31.

The total transactions of VNO/WCRO is 96 in the last 24 hours, 30 of which are buy transactions, and 66 are sales transactions.

VNO/WCRO pool has a trading volume of $6,443.06 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06126, captured at 10:21 AM UTC.

The price of converting 1 VNO to USD is $0.004755 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/202610:05:35 AMsell$7.2$0.00475592.860.061261,515.73
0x9a5...Fe00
0x4d...3835
03/05/20269:53:00 AMsell$39.05$0.00475504.160.061318,222.64
0xA2c...d4E4
0x3f...0a21
03/05/20269:37:41 AMsell$0.1411$0.0047531.820.0613529.68
0x580...4bed
0x0f...2b6e
03/05/20269:14:11 AMbuy$7.14$0.00477592.380.061711,496.99
0x3B5...6B5a
0xdb...bdd4
03/05/20269:12:25 AMbuy$16.67$0.004773215.490.061693,492.99
0x3B5...6B5a
0x59...ff6b
03/05/20266:27:34 AMsell$9.62$0.004743124.350.061312,028.13
0x720...543e
0xae...18a5
03/05/20264:42:49 AMbuy$0.1302$0.004761.680.0616927.35
0x58e...1fDd
0x26...a8d3
03/05/20264:41:37 AMbuy$0.2765$0.004763.580.0616958.09
0x58e...1fDd
0xc5...06fa
03/05/20263:12:38 AMsell$0.01077$0.0047610.13870.061322.26
0x195...4E2c
0x1b...623d
03/05/20263:11:33 AMbuy$1.05$0.00478913.60.06169220.53
0xE20...5F48
0xac...b80a
03/05/20263:10:53 AMbuy$0.5798$0.0047897.460.06169121.05
0xE20...5F48
0xf2...b745
03/05/20263:09:24 AMbuy$0.1561$0.004762.020.0616932.8
0xE20...5F48
0x32...0184
03/05/20262:51:15 AMbuy$5.12$0.00475766.390.061681,076.29
0x09a...1719
0xf0...9dae
03/05/20262:17:14 AMsell$0.3788$0.0047334.90.0613180.05
0x63d...85bd
0x9c...b4b2
03/05/20261:49:02 AMbuy$10.23$0.004751132.880.061672,154.7
0xf02...EEEE
0x22...fb45
03/05/20261:00:00 AMsell$4.32$0.00476655.550.06129906.32
0x951...67cB
0xfb...289a
03/05/202612:27:21 AMbuy$0.681$0.0047878.770.06166142.25
0xc7D...9999
0x15...26e0
03/05/202612:15:08 AMbuy$0.843$0.0047610.920.06166177.11
0xD43...995f
0xb6...2ea4
03/04/202611:33:10 PMbuy$10.36$0.004786133.450.061652,164.57
0x95D...1108
0x91...4d1c
03/04/202611:21:21 PMbuy$9.89$0.004769127.830.061632,074.08
0x95D...1108
0xbc...61a2