- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 8.2M
- Pooled WCRO:
- $1.17M
VNO/WCRO price stats on Cronos
As of July 2, 2025, the current price of VNO token on DEX VVS Finance is $0.01144. VNO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,231.48. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $21,452,253.90. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $187,283.50. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $187,283.50.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 63 in the last 24 hours, 48 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $3,231.48 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.1434, captured at 1:22 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01144 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:07:39 AM | buy | $0.831 | $0.01144 | 10.41 | 0.1434 | 72.58 | 0x2f...5355 | |
| 07/02/2025 | 1:05:21 AM | sell | $30.47 | $0.01138 | 381.93 | 0.1426 | 2,676.9 | 0x98...a125 | |
| 07/02/2025 | 1:02:03 AM | buy | $3.98 | $0.01145 | 50 | 0.1435 | 348.24 | 0x79...49c6 | |
| 07/02/2025 | 1:00:01 AM | sell | $14.76 | $0.01138 | 185.02 | 0.1427 | 1,296.27 | 0x96...d5f6 | |
| 07/02/2025 | 12:20:45 AM | sell | $1.01 | $0.01138 | 12.74 | 0.1427 | 89.25 | 0x99...5f42 | |
| 07/02/2025 | 12:20:45 AM | sell | $0.4352 | $0.01138 | 5.45 | 0.1427 | 38.21 | 0x99...5f42 | |
| 07/02/2025 | 12:03:07 AM | sell | $0.003957 | $0.01138 | 0.04962 | 0.1427 | 0.3476 | 0x34...cd0b | |
| 07/01/2025 | 9:39:08 PM | sell | $2.6 | $0.01138 | 32.67 | 0.1427 | 228.84 | 0x59...9524 | |
| 07/01/2025 | 9:20:04 PM | sell | $56.66 | $0.01139 | 710.45 | 0.1428 | 4,973.2 | 0xc2...53b2 | |
| 07/01/2025 | 9:08:28 PM | sell | $0.3312 | $0.0114 | 4.15 | 0.1429 | 29.05 | 0xbf...3f61 | |
| 07/01/2025 | 8:58:37 PM | sell | $4.3 | $0.0114 | 54 | 0.1429 | 377.79 | 0x2d...1013 | |
| 07/01/2025 | 8:01:19 PM | sell | $4.38 | $0.01142 | 54.89 | 0.1429 | 383.95 | 0xde...ab36 | |
| 07/01/2025 | 7:47:01 PM | sell | $39.96 | $0.01144 | 499.78 | 0.1431 | 3,491.24 | 0xbc...ed8d | |
| 07/01/2025 | 7:47:01 PM | sell | $39.93 | $0.01143 | 499.35 | 0.143 | 3,491.24 | 0xbc...ed8d | |
| 07/01/2025 | 7:39:12 PM | sell | $1.44 | $0.01145 | 18.09 | 0.1432 | 126.37 | 0xb5...c47a | |
| 07/01/2025 | 7:39:07 PM | sell | $2.99 | $0.01145 | 37.44 | 0.1432 | 261.45 | 0xc7...9ad8 | |
| 07/01/2025 | 7:39:01 PM | sell | $21.97 | $0.01145 | 274.78 | 0.1432 | 1,918.03 | 0x97...2c77 | |
| 07/01/2025 | 7:38:55 PM | buy | $225.54 | $0.0115 | 2,819.86 | 0.1438 | 19,600 | 0x5d...ab77 | |
| 07/01/2025 | 7:38:55 PM | sell | $18.79 | $0.01146 | 235 | 0.1433 | 1,639.68 | 0x07...d354 | |
| 07/01/2025 | 7:38:50 PM | sell | $0.5083 | $0.01141 | 6.35 | 0.1426 | 44.54 | 0x99...11e5 |