Info about VNO-WCRO pair
- Pooled VNO:
- 11.01M
- Pooled WCRO:
- $876,463.7
VNO/WCRO price stats on Cronos
As of January 23, 2026, the current price of VNO token on DEX VVS Finance is $0.007266. VNO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $852.67. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,749,462.32. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $160,497.66. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $160,497.66.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 51 in the last 24 hours, 4 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $852.67 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07935, captured at 5:35 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007266 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:00:11 AM | sell | $0.05356 | $0.007266 | 0.585 | 0.07935 | 7.37 | 0x8e...03d3 | |
| 01/23/2026 | 2:46:18 AM | sell | $7.13 | $0.00729 | 77.64 | 0.07936 | 978.26 | 0x34...865f | |
| 01/23/2026 | 2:43:28 AM | sell | $6.93 | $0.007292 | 75.49 | 0.07938 | 951.01 | 0x4a...49c8 | |
| 01/23/2026 | 2:31:52 AM | sell | $8.07 | $0.007294 | 87.9 | 0.07939 | 1,107.24 | 0xb7...0d49 | |
| 01/23/2026 | 1:56:41 AM | sell | $67.15 | $0.00733 | 728.07 | 0.07946 | 9,161.77 | 0x09...bdb3 | |
| 01/23/2026 | 1:29:30 AM | sell | $9.89 | $0.007318 | 107.5 | 0.07954 | 1,351.56 | 0x01...5c46 | |
| 01/23/2026 | 1:29:25 AM | sell | $11.26 | $0.00732 | 122.45 | 0.07956 | 1,539.07 | 0xe6...588e | |
| 01/23/2026 | 1:03:50 AM | sell | $12.01 | $0.007318 | 130.61 | 0.07958 | 1,641.07 | 0x17...84a7 | |
| 01/23/2026 | 12:50:00 AM | sell | $12.4 | $0.007273 | 135.8 | 0.07961 | 1,705.79 | 0xb8...8926 | |
| 01/23/2026 | 12:37:49 AM | sell | $6.25 | $0.007317 | 68.08 | 0.07963 | 855.04 | 0x47...6309 | |
| 01/23/2026 | 12:35:23 AM | sell | $4.09 | $0.007317 | 44.59 | 0.07964 | 559.93 | 0x1e...c07e | |
| 01/23/2026 | 12:34:28 AM | sell | $4.96 | $0.007318 | 54.01 | 0.07965 | 678.14 | 0x6d...c33e | |
| 01/23/2026 | 12:24:11 AM | sell | $17.4 | $0.00732 | 189.41 | 0.07967 | 2,377.42 | 0x7a...9580 | |
| 01/23/2026 | 12:14:06 AM | sell | $5.97 | $0.007279 | 65.39 | 0.07969 | 820.58 | 0x0f...bd8a | |
| 01/23/2026 | 12:00:54 AM | sell | $7.79 | $0.007279 | 85.34 | 0.0797 | 1,070.74 | 0x9a...d9af | |
| 01/23/2026 | 12:00:37 AM | sell | $7.63 | $0.007281 | 83.57 | 0.07972 | 1,048.25 | 0x46...76f4 | |
| 01/22/2026 | 11:59:49 PM | sell | $5.44 | $0.007282 | 59.61 | 0.07973 | 747.61 | 0x09...4868 | |
| 01/22/2026 | 11:58:41 PM | sell | $9.02 | $0.007283 | 98.76 | 0.07975 | 1,238.4 | 0xba...b673 | |
| 01/22/2026 | 11:58:33 PM | sell | $3.97 | $0.007284 | 43.53 | 0.07976 | 545.75 | 0x0e...d2ca | |
| 01/22/2026 | 11:55:27 PM | sell | $5.48 | $0.007329 | 59.65 | 0.07977 | 747.73 | 0x04...4eff |