WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.004888
Price
0.06442 WCRO
TVL
$120,214.3
MKT CAP
$9.3M
5m
0%
1h
-0.53%
4h
0.51%
24h
0.81%
Share
TXNS
41
Buys
23
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.26M
Pooled WCRO:
$792,159.88

VNO/WCRO price stats on Cronos

As of March 12, 2026, the current price of VNO token on DEX VVS Finance is $0.004888. VNO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,016.83. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,267,341.05. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $120,214.30. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $120,214.30.

The total transactions of VNO/WCRO is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

VNO/WCRO pool has a trading volume of $1,016.83 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06442, captured at 2:17 PM UTC.

The price of converting 1 VNO to USD is $0.004888 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20261:22:37 PMsell$0.6179$0.0048888.140.06442126.41
0xac6...DC49
0xe5...6f66
03/12/202612:52:29 PMsell$14.76$0.004886194.70.064433,021.59
0x592...A8d2
0x3c...f43c
03/12/202612:33:32 PMbuy$1.02$0.00491313.490.06484208.09
0x582...2fFA
0xc0...d713
03/12/202611:56:44 AMbuy$35.9$0.004922472.670.06487,294.19
0x854...57dF
0x8f...d8f7
03/12/202611:38:08 AMbuy$48.03$0.004886636.190.064719,831.41
0x4F3...6F3D
0x83...d91c
03/12/202611:22:35 AMbuy$0.4761$0.0048836.30.0646597.49
0x582...2fFA
0x26...b66e
03/12/202610:30:25 AMbuy$51.89$0.004875687.650.064610,644.5
0x57E...9694
0x53...3163
03/12/20269:35:35 AMbuy$30.72$0.004863407.520.064516,317
0x05a...63E3
0x82...b6e4
03/12/20268:54:28 AMsell$104.5$0.0048741,379.910.0643621,438.86
0x227...341f
0x43...f5ec
03/12/20268:54:29 AMsell$74.46$0.00486983.210.0641715,321.4
0xbd6...f316
0x7d...d493
03/12/20268:42:01 AMsell$44$0.004886581.080.064529,005.57
0x038...9a61
0x4b...85b7
03/12/20262:09:37 AMsell$0.3427$0.0048644.540.0645770.45
0x580...4bed
0x00...e909
03/12/20261:46:41 AMsell$0.4957$0.0048946.540.06457101.28
0x849...6b96
0xd0...3b1d
03/12/20261:44:42 AMbuy$19.54$0.004922257.920.064943,971.54
0x849...6b96
0x05...3852
03/12/20261:17:25 AMsell$0.6503$0.0048918.580.06453132.95
0x051...6666
0x90...ed4a
03/12/20261:10:15 AMsell$0.5138$0.0048916.780.06453105.06
0x596...3803
0xce...cc6c
03/12/20261:00:00 AMsell$4.57$0.00489160.330.06453934.8
0x951...67cB
0x28...9622
03/11/202610:44:52 PMsell$0.8274$0.00486510.970.06454170.05
0x819...FBF0
0x73...286c
03/11/202610:13:52 PMsell$8.62$0.004897113.640.064551,760.45
0x767...3671
0xab...078c
03/11/20268:54:57 PMbuy$3.87$0.00493950.960.06494784.73
0x7cb...5672
0xb9...30c7