WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.007266
Price
0.07935 WCRO
TVL
$160,497.66
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.22%
24h
-2.77%
Share
TXNS
51
Buys
4
Sells
47
Volume
853
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.01M
Pooled WCRO:
$876,463.7

VNO/WCRO price stats on Cronos

As of January 23, 2026, the current price of VNO token on DEX VVS Finance is $0.007266. VNO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $852.67. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,749,462.32. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $160,497.66. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $160,497.66.

The total transactions of VNO/WCRO is 51 in the last 24 hours, 4 of which are buy transactions, and 47 are sales transactions.

VNO/WCRO pool has a trading volume of $852.67 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07935, captured at 5:35 AM UTC.

The price of converting 1 VNO to USD is $0.007266 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/23/20264:00:11 AMsell$0.05356$0.0072660.5850.079357.370x8e...03d3
01/23/20262:46:18 AMsell$7.13$0.0072977.640.07936978.260x34...865f
01/23/20262:43:28 AMsell$6.93$0.00729275.490.07938951.010x4a...49c8
01/23/20262:31:52 AMsell$8.07$0.00729487.90.079391,107.240xb7...0d49
01/23/20261:56:41 AMsell$67.15$0.00733728.070.079469,161.770x09...bdb3
01/23/20261:29:30 AMsell$9.89$0.007318107.50.079541,351.560x01...5c46
01/23/20261:29:25 AMsell$11.26$0.00732122.450.079561,539.070xe6...588e
01/23/20261:03:50 AMsell$12.01$0.007318130.610.079581,641.070x17...84a7
01/23/202612:50:00 AMsell$12.4$0.007273135.80.079611,705.790xb8...8926
01/23/202612:37:49 AMsell$6.25$0.00731768.080.07963855.040x47...6309
01/23/202612:35:23 AMsell$4.09$0.00731744.590.07964559.930x1e...c07e
01/23/202612:34:28 AMsell$4.96$0.00731854.010.07965678.140x6d...c33e
01/23/202612:24:11 AMsell$17.4$0.00732189.410.079672,377.420x7a...9580
01/23/202612:14:06 AMsell$5.97$0.00727965.390.07969820.580x0f...bd8a
01/23/202612:00:54 AMsell$7.79$0.00727985.340.07971,070.740x9a...d9af
01/23/202612:00:37 AMsell$7.63$0.00728183.570.079721,048.250x46...76f4
01/22/202611:59:49 PMsell$5.44$0.00728259.610.07973747.610x09...4868
01/22/202611:58:41 PMsell$9.02$0.00728398.760.079751,238.40xba...b673
01/22/202611:58:33 PMsell$3.97$0.00728443.530.07976545.750x0e...d2ca
01/22/202611:55:27 PMsell$5.48$0.00732959.650.07977747.730x04...4eff