WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.002772
Price
0.04635 WCRO
TVL
$80,664.09
MKT CAP
$5.3M
5m
0%
1h
0%
4h
1.25%
24h
2.91%
Share
TXNS
38
Buys
28
Sells
10
Volume
277
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
14.51M
Pooled WCRO:
$674,354.26

VNO/WCRO price stats on Cronos

As of October 14, 2026, the current price of VNO token on DEX VVS Finance is $0.002772. VNO price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $276.90. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $5,303,406.39. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $80,664.10. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $80,664.10.

The total transactions of VNO/WCRO is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

VNO/WCRO pool has a trading volume of $276.90 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.04635, captured at 2:48 AM UTC.

The price of converting 1 VNO to USD is $0.002772 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20261:00:00 AMsell$2.5$0.00277241.880.04635903.58
0x951...67cB
0xa1...7e88
10/14/202612:42:08 AMsell$10.46$0.002772175.030.046363,774.82
0xD7A...Ab35
0xf3...a83a
10/13/202611:44:44 PMsell$1.33$0.00275722.470.04638484.49
0x666...8531
0x15...2236
10/13/202611:14:23 PMsell$0.08165$0.0027611.370.0463829.57
0x295...F29B
0x88...3492
10/13/202610:53:23 PMsell$9.64$0.002747162.840.046393,510.01
0xC9a...55Da
0xe7...71cf
10/13/20269:34:16 PMsell$1.47$0.00273824.990.0464538.59
0xEcc...3cd2
0xc9...c228
10/13/20264:23:30 PMsell$0.2247$0.002753.790.046481.73
0x08d...4196
0x60...e7df
10/13/20264:20:34 PMsell$15.88$0.002761267.10.046425,753.08
0x781...FB88
0x10...b9ff
10/13/20263:21:42 PMbuy$5.1$0.00275286.70.046711,855.73
0x3b1...D3b8
0x21...b9c8
10/13/20263:09:19 PMbuy$11.3$0.0027481920.04674,111.29
0x108...63FF
0x32...05d8
10/13/20262:59:54 PMbuy$0.06395$0.0027651.070.0466823.12
0x836...0a39
0xa6...af3e
10/13/20262:59:54 PMbuy$0.06439$0.0027651.080.0466823.28
0x836...0a39
0xa6...af3e
10/13/20262:17:25 PMsell$13.51$0.002776226.030.046424,869
0xCB5...fa12
0x1a...0f07
10/13/20262:11:38 PMsell$12.13$0.002767203.680.046454,384.77
0xaa4...0aeb
0xe4...e551
10/13/202612:18:57 PMbuy$12.75$0.00274217.570.046734,655.86
0x882...6343
0x5f...aaab
10/13/202611:37:38 AMbuy$0.5533$0.0027519.390.04671201.11
0xdC5...0638
0xcf...e598
10/13/202611:16:49 AMbuy$9.52$0.0027451620.04673,468.64
0x108...A9b1
0xe9...12e3
10/13/202611:03:59 AMbuy$9.25$0.0027521570.046683,363.17
0x108...A9b1
0x31...8dc7
10/13/20269:56:04 AMbuy$11.84$0.002761200.130.046654,289.41
0x604...D127
0xc2...01be
10/13/20268:58:43 AMsell$3.87$0.00279564.210.046361,384.86
0x69c...0829
0x65...c102