WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005095
Price
0.06693 WCRO
TVL
$122,590.75
MKT CAP
$9.7M
5m
0%
1h
1.22%
4h
0.15%
24h
0.92%
Share
TXNS
59
Buys
18
Sells
41
Volume
719
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.06M
Pooled WCRO:
$805,154.08

VNO/WCRO price stats on Cronos

As of March 23, 2026, the current price of VNO token on DEX VVS Finance is $0.005095. VNO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $718.83. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,664,975.04. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $122,590.75. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $122,590.75.

The total transactions of VNO/WCRO is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

VNO/WCRO pool has a trading volume of $718.83 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06693, captured at 7:24 PM UTC.

The price of converting 1 VNO to USD is $0.005095 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/23/20266:31:02 PMbuy$19.11$0.005095251.060.066933,750.92
0xBeA...D9CD
0x7b...c9a0
03/23/20266:19:13 PMsell$0.3177$0.0050344.190.0665163.11
0x596...3803
0xf2...1452
03/23/20265:24:05 PMsell$1.65$0.00506121.690.06651326.2
0x352...aDD0
0x93...5a53
03/23/20265:17:07 PMbuy$1.69$0.00506122.380.06691334.58
0x1bB...4955
0xdb...8016
03/23/20265:05:33 PMbuy$0.08$0.0050621.050.0669115.8
0xf02...EEEE
0x71...c9a8
03/23/20265:02:38 PMsell$31.98$0.005034422.760.066546,352.85
0xc13...4657
0xe2...cb17
03/23/20263:30:27 PMsell$0.09754$0.0050371.280.0665819.36
0x70F...082b
0x6d...b97c
03/23/20263:09:56 PMbuy$6.85$0.00509790.030.066971,344.29
0x95D...1108
0x77...b89f
03/23/20263:09:44 PMbuy$6.77$0.00509688.970.066961,328.69
0x95D...1108
0x45...3cac
03/23/20263:09:32 PMbuy$4.97$0.00509565.360.06694976.36
0x95D...1108
0xf0...ff9f
03/23/20263:09:14 PMbuy$13.45$0.005063177.890.066922,658.01
0x95D...1108
0xc0...179e
03/23/20263:04:47 PMsell$0.1246$0.0050621.630.0665124.62
0xd76...5b06
0xad...bf8d
03/23/20262:58:23 PMbuy$0.5452$0.0050887.170.06691107.16
0x582...2fFA
0x90...9f92
03/23/20262:12:42 PMsell$0.2329$0.0050423.070.0665146.19
0x164...5b5B
0x9a...7726
03/23/202612:39:38 PMbuy$2.98$0.0050339.680.0669593.04
0x7Cf...b326
0x31...24fd
03/23/202612:38:56 PMbuy$12.27$0.005029163.210.066892,440
0x7Cf...b326
0x9a...a98a
03/23/202612:35:47 PMbuy$6.71$0.00505488.880.066871,329.21
0xE98...25E0
0x46...4f65
03/23/202611:51:48 AMsell$1.2$0.00501415.910.06646239.38
0x7cc...55f7
0xc7...719f
03/23/202611:22:37 AMbuy$27.2$0.005031361.460.066835,408.11
0xB01...8505
0xe6...8f0f
03/23/202611:07:13 AMsell$0.6728$0.0050058.920.0664134.42
0xc7D...9999
0xc9...9bae