- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.79M
- Pooled WCRO:
- $895,689.18
VNO/WCRO price stats on Cronos
As of February 1, 2026, the current price of VNO token on DEX VVS Finance is $0.006506. VNO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,619.31. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $12,316,621.32. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $140,788.17. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $140,788.17.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $10,619.31 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08278, captured at 9:41 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.006506 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:40:37 PM | sell | $12.8 | $0.006506 | 162.91 | 0.08278 | 1,967.91 | 0x32...8988 | |
| 02/01/2026 | 9:26:42 PM | buy | $1.62 | $0.006513 | 20.82 | 0.08329 | 249.98 | 0xdf...f332 | |
| 02/01/2026 | 8:27:54 PM | buy | $32.57 | $0.006494 | 417.53 | 0.08325 | 5,014.91 | 0xbd...249c | |
| 02/01/2026 | 8:27:54 PM | buy | $15.36 | $0.00649 | 196.93 | 0.0832 | 2,366.92 | 0xde...90c9 | |
| 02/01/2026 | 8:15:27 PM | buy | $10.23 | $0.006503 | 130.89 | 0.08317 | 1,573.77 | 0x08...0ed1 | |
| 02/01/2026 | 6:09:56 PM | sell | $19.9 | $0.006536 | 251.84 | 0.08268 | 3,045.84 | 0x27...cd24 | |
| 02/01/2026 | 5:22:25 PM | buy | $0.7774 | $0.006503 | 9.94 | 0.0832 | 119.54 | 0x4c...9142 | |
| 02/01/2026 | 4:58:00 PM | sell | $3.78 | $0.006519 | 47.99 | 0.0827 | 580.24 | 0x3d...da6e | |
| 02/01/2026 | 4:45:51 PM | buy | $20.6 | $0.006541 | 262.01 | 0.08318 | 3,149.68 | 0xbe...8519 | |
| 02/01/2026 | 4:42:49 PM | sell | $72.24 | $0.006502 | 919.31 | 0.08275 | 11,109.42 | 0x3a...c8d9 | |
| 02/01/2026 | 3:36:19 PM | buy | $29.79 | $0.00657 | 377.68 | 0.08329 | 4,534 | 0xe9...1f1e | |
| 02/01/2026 | 3:33:07 PM | buy | $0.7537 | $0.006633 | 9.46 | 0.08326 | 113.62 | 0xf6...ccb6 | |
| 02/01/2026 | 3:32:19 PM | buy | $24.63 | $0.006683 | 306.85 | 0.08323 | 3,686.64 | 0xfe...a1ec | |
| 02/01/2026 | 3:26:10 PM | buy | $18.85 | $0.006675 | 234.9 | 0.08318 | 2,823.9 | 0xc0...0a58 | |
| 02/01/2026 | 2:59:40 PM | sell | $17.22 | $0.006755 | 210.77 | 0.08268 | 2,549.22 | 0x8d...f465 | |
| 02/01/2026 | 2:52:48 PM | sell | $26.39 | $0.006719 | 325.02 | 0.08273 | 3,928.52 | 0x52...793a | |
| 02/01/2026 | 2:48:50 PM | sell | $25.12 | $0.006695 | 310.7 | 0.08279 | 3,752.8 | 0x21...ff31 | |
| 02/01/2026 | 12:59:51 PM | sell | $0.438 | $0.006659 | 5.44 | 0.08282 | 65.78 | 0xb8...aaef | |
| 02/01/2026 | 12:39:59 PM | sell | $0.9652 | $0.006701 | 11.92 | 0.08282 | 144.03 | 0xbe...e9d4 | |
| 02/01/2026 | 12:18:29 PM | sell | $0.53 | $0.006688 | 6.56 | 0.08282 | 79.24 | 0xae...f33a |