WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.00443
Price
0.07059 WCRO
TVL
$104,216.85
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.26%
24h
-1.12%
Share
TXNS
38
Buys
12
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.73M
Pooled WCRO:
$830,310.24

VNO/WCRO price stats on Cronos

As of June 15, 2026, the current price of VNO token on DEX VVS Finance is $0.00443. VNO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,698.16. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $8,433,505.75. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $104,216.85. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $104,216.85.

The total transactions of VNO/WCRO is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

VNO/WCRO pool has a trading volume of $1,698.16 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07059, captured at 4:56 PM UTC.

The price of converting 1 VNO to USD is $0.00443 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20261:31:50 PMsell$6.42$0.004429102.370.070581,450.35
0x6Bf...3915
0x87...b24f
06/15/20261:31:50 PMsell$1.13$0.0044318.120.07059256.66
0xB7f...6Ef8
0x20...3d58
06/15/20261:16:40 PMsell$20.89$0.004444332.020.070624,701.11
0x9b9...03C9
0x48...1eb7
06/15/20261:16:39 PMsell$13.77$0.004447218.940.070673,097.94
0x889...CA41
0x85...67d0
06/15/20261:08:37 PMsell$48.14$0.004439767.260.0707510,843.42
0x29e...548d
0x59...6fcd
06/15/202612:00:11 PMsell$31.93$0.004442509.520.070867,189.86
0xC66...3F0B
0x4f...764c
06/15/202611:54:24 AMsell$48.07$0.004442768.160.0709710,822.85
0x29e...548d
0xb1...38c2
06/15/20267:00:53 AMbuy$188.56$0.0044153,033.910.0710542,701.1
0x227...34Dc
0x32...275d
06/15/20267:00:53 AMbuy$58.02$0.004436933.520.0713813,076.47
0x058...119C
0xbe...37ec
06/15/20267:00:48 AMbuy$9.82$0.004398158.030.070772,232.88
0x1eF...7625
0x54...c4c2
06/15/20267:00:45 AMbuy$0.0287$0.0043970.46180.070766.52
0x072...D108
0xd6...8197
06/15/20267:00:43 AMsell$922.99$0.00442914,851.540.07127208,357.18
0x2a7...EF89
0xb4...2d5c
06/15/20267:00:43 AMbuy$116.54$0.0043871,875.240.0705926,561.75
0x3cB...f0F8
0xed...4951
06/15/20267:00:44 AMbuy$1.95$0.00439731.40.07076443.83
0x1d2...8167
0x2f...4029
06/15/20264:07:25 AMbuy$0.1985$0.0045563.180.0729943.56
0xa54...123f
0x33...99ef
06/15/20263:32:12 AMbuy$0.4454$0.004537.170.0729998.32
0xa54...123f
0xab...cb9c
06/15/20263:02:20 AMsell$1.09$0.00450317.560.07255242.05
0xE8B...29dA
0x42...9588
06/15/20262:54:50 AMsell$0.224$0.0045063.60.0725649.71
0xD9d...bc20
0x90...d0f6
06/15/20262:31:04 AMsell$3.61$0.00454157.810.07256796.72
0x6Bf...3915
0x3f...10bf
06/15/20261:00:01 AMsell$3.81$0.00451261.290.07257844.54
0x951...67cB
0x5c...b2ef