WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.006889
Price
0.08832 WCRO
TVL
$144,386.91
MKT CAP
$13M
5m
-0.10%
1h
0.02%
4h
0.23%
24h
5.69%
Share
TXNS
335
Buys
136
Sells
199
Volume
8K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.45M
Pooled WCRO:
$925,543.5

VNO/WCRO price stats on Cronos

As of February 6, 2026, the current price of VNO token on DEX VVS Finance is $0.006889. VNO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $8,238.19. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,043,769.23. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $144,386.91. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $144,386.91.

The total transactions of VNO/WCRO is 335 in the last 24 hours, 136 of which are buy transactions, and 199 are sales transactions.

VNO/WCRO pool has a trading volume of $8,238.19 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08832, captured at 3:36 PM UTC.

The price of converting 1 VNO to USD is $0.006889 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20263:35:34 PMsell$22.3$0.006889285.960.088323,237.79
0x43C...1373
0xb5...abb0
02/06/20263:33:25 PMsell$40.27$0.006896516.20.088395,839.48
0xD0d...19eA
0x71...68eb
02/06/20263:33:25 PMsell$104.12$0.006911,334.630.0885715,067.75
0xbcA...EdEA
0x32...471a
02/06/20263:33:17 PMsell$49.79$0.006925638.280.088767,190.78
0x25A...C7ad
0xe5...3e76
02/06/20263:16:54 PMsell$7.18$0.00686193.080.088831,047.79
0x0e5...5C28
0x43...0a5e
02/06/20263:10:51 PMsell$18.76$0.006898241.760.088862,720.5
0x43C...1373
0x9f...3b44
02/06/20262:58:52 PMsell$13.65$0.006901175.850.08891,978.01
0x43C...1373
0x84...2db4
02/06/20262:57:05 PMsell$18.01$0.006865233.330.088942,623.33
0x43C...1373
0xa3...d838
02/06/20262:52:11 PMsell$21.2$0.006874274.520.088993,084.76
0x43C...1373
0x52...a35a
02/06/20262:48:54 PMsell$21.22$0.006882274.550.089043,083.28
0x43C...1373
0x79...ec1b
02/06/20262:47:57 PMsell$19.54$0.006887252.80.089092,837.34
0x43C...1373
0x72...1da5
02/06/20262:46:14 PMsell$18.33$0.006928235.90.089142,646.28
0x43C...1373
0x4f...b4ff
02/06/20262:45:17 PMsell$16.02$0.006922206.460.089182,314.96
0x2Ed...b7E3
0xd2...a21a
02/06/20262:44:03 PMsell$17.89$0.00688232.040.089222,600.53
0x43C...1373
0xb5...74e0
02/06/20262:43:10 PMsell$3.42$0.00688244.470.08925498.25
0x921...98b8
0xc6...4e33
02/06/20262:39:35 PMsell$22.5$0.006891291.560.089283,265.39
0x43C...1373
0x87...71b0
02/06/20262:39:26 PMsell$13.93$0.006895180.570.089332,021.3
0x43C...1373
0x9b...072e
02/06/20262:38:30 PMsell$14.79$0.006917191.130.089362,138.7
0x43C...1373
0x70...0251
02/06/20262:37:47 PMsell$13.69$0.006916176.970.08941,979.52
0x43C...1373
0xb7...d9e4
02/06/20262:36:58 PMsell$15.57$0.006918201.320.089442,250.91
0x2Ed...b7E3
0xf1...ef3d