WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.002419
Price
0.04584 WCRO
TVL
$70,797.06
MKT CAP
$4.6M
5m
0%
1h
-0.47%
4h
-0.28%
24h
-1.73%
Share
TXNS
29
Buys
10
Sells
19
Volume
103
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
14.59M
Pooled WCRO:
$670,755.11

VNO/WCRO price stats on Cronos

As of October 27, 2026, the current price of VNO token on DEX VVS Finance is $0.002419. VNO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $102.55. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $4,630,802.24. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $70,797.07. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $70,797.07.

The total transactions of VNO/WCRO is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

VNO/WCRO pool has a trading volume of $102.55 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.04584, captured at 1:35 PM UTC.

The price of converting 1 VNO to USD is $0.002419 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20261:08:57 PMsell$0.2031$0.0024193.840.0458483.96
0x10e...c90B
0xb1...46f9
10/27/20261:01:32 PMsell$0.3334$0.0024346.280.04584136.99
0xb8B...8867
0xfd...74e3
10/27/202612:30:19 PMsell$24.45$0.00243461.560.0458710,061.38
0x3E0...CaF6
0x50...de4f
10/27/202611:16:41 AMsell$5.2$0.00241998.70.045912,149.7
0x34D...349c
0xb0...4532
10/27/202610:11:54 AMbuy$6.8$0.002412130.360.046182,822.49
0x96c...B0a7
0x83...c953
10/27/202610:09:04 AMbuy$3.58$0.00241468.490.046171,483.48
0x96c...B0a7
0xf5...6b3b
10/27/20269:53:48 AMsell$0.09642$0.0024171.830.0458939.88
0xBeC...ef9c
0x0f...6c20
10/27/20269:39:58 AMbuy$7.67$0.002418146.490.046163,173.7
0x96c...B0a7
0xb0...16d9
10/27/20269:26:06 AMbuy$6.27$0.002421119.580.046142,591.6
0x96c...B0a7
0xe8...5f22
10/27/20269:16:34 AMbuy$7.99$0.0024261520.046123,295.52
0x70c...6572
0xd5...ea81
10/27/20261:00:01 AMsell$1.95$0.0024436.70.04583800.71
0x951...67cB
0xcd...57b5
10/27/202612:48:11 AMsell$1.52$0.00244428.60.04584623.94
0x8a5...CA0D
0xd7...2517
10/27/202612:04:41 AMsell$3.35$0.00243663.090.045841,376.03
0x8a5...CA0D
0xd5...0020
10/26/202611:46:28 PMsell$0.5653$0.00244210.610.04585231.46
0xD53...54a9
0x40...c1b3
10/26/202611:26:39 PMbuy$0.02687$0.0024550.50480.0461310.94
0x692...978e
0xd1...823f
10/26/202611:20:38 PMsell$0.4968$0.0024419.330.04585203.52
0x8a5...CA0D
0xdb...d58b
10/26/202610:26:28 PMbuy$0.5236$0.0024559.830.04613213.23
0x1Ab...BB2A
0x89...a7d1
10/26/20269:44:41 PMsell$0.9949$0.00242618.80.04585410.09
0x86b...6e8f
0xbb...d9ca
10/26/20269:23:38 PMbuy$6.96$0.002442131.480.046122,850.54
0x96c...B0a7
0xd8...14b4
10/26/20269:19:59 PMbuy$6.65$0.002445125.480.04612,721.5
0x96c...B0a7
0x34...c800