- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 9.28M
- Pooled WCRO:
- $1.04M
VNO/WCRO price stats on Cronos
As of August 11, 2025, the current price of VNO token on DEX VVS Finance is $0.01825. VNO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,962.45. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $34,467,719.21. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $339,938.64. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $339,938.64.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 103 in the last 24 hours, 83 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,962.45 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.1115, captured at 1:09 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01825 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:53:55 PM | sell | $2.5 | $0.01825 | 15.29 | 0.1115 | 137.19 | 0x6f...a925 | |
| 08/11/2025 | 12:18:07 PM | sell | $63.94 | $0.01844 | 386.85 | 0.1115 | 3,467.74 | 0x8a...f639 | |
| 08/11/2025 | 12:17:48 PM | sell | $18.39 | $0.01842 | 111.4 | 0.1116 | 998.13 | 0x36...8b7c | |
| 08/11/2025 | 12:09:29 PM | sell | $3.39 | $0.0184 | 20.59 | 0.1116 | 184.48 | 0x95...692f | |
| 08/11/2025 | 12:00:04 PM | buy | $11.11 | $0.01832 | 68.08 | 0.1122 | 606.33 | 0xe5...c480 | |
| 08/11/2025 | 11:53:22 AM | buy | $11.33 | $0.01844 | 69.03 | 0.1122 | 614.87 | 0x0d...0a85 | |
| 08/11/2025 | 11:52:49 AM | buy | $42.92 | $0.01846 | 260.98 | 0.1122 | 2,325.18 | 0xa9...5228 | |
| 08/11/2025 | 11:52:27 AM | buy | $16.06 | $0.01848 | 97.53 | 0.1122 | 869.24 | 0x78...5213 | |
| 08/11/2025 | 11:48:39 AM | buy | $25.71 | $0.01852 | 155.65 | 0.1121 | 1,387.58 | 0xd6...1d09 | |
| 08/11/2025 | 11:43:07 AM | buy | $32.19 | $0.01862 | 193.83 | 0.1121 | 1,728.49 | 0xca...a3b4 | |
| 08/11/2025 | 11:41:26 AM | buy | $14.12 | $0.01869 | 84.71 | 0.1121 | 755.63 | 0x52...9b84 | |
| 08/11/2025 | 11:37:05 AM | buy | $23.81 | $0.01877 | 142.23 | 0.112 | 1,269.01 | 0x45...9065 | |
| 08/11/2025 | 11:36:12 AM | sell | $1.34 | $0.01865 | 8.05 | 0.1113 | 72.29 | 0xcd...786a | |
| 08/11/2025 | 11:33:51 AM | buy | $29.04 | $0.01876 | 173.41 | 0.112 | 1,547.61 | 0x69...306c | |
| 08/11/2025 | 11:31:36 AM | buy | $10.05 | $0.0188 | 59.91 | 0.112 | 534.83 | 0x00...16e9 | |
| 08/11/2025 | 11:28:55 AM | buy | $30.34 | $0.01889 | 179.89 | 0.1119 | 1,606.47 | 0xf8...76b5 | |
| 08/11/2025 | 11:28:55 AM | buy | $14.96 | $0.01889 | 88.72 | 0.112 | 792.14 | 0xb1...ccac | |
| 08/11/2025 | 11:28:37 AM | buy | $23.29 | $0.01888 | 138.03 | 0.1119 | 1,233.04 | 0x8c...0401 | |
| 08/11/2025 | 9:12:47 AM | sell | $31.63 | $0.01903 | 184.97 | 0.1112 | 1,662.24 | 0xd6...4ebc | |
| 08/11/2025 | 9:01:19 AM | buy | $82.2 | $0.0192 | 479.02 | 0.1119 | 4,280 | 0x23...ed5e |