WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.002185
Price
0.04631 WCRO
TVL
$63,644.86
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.58%
24h
-0.43%
Share
TXNS
27
Buys
7
Sells
20
Volume
393
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
14.52M
Pooled WCRO:
$674,326.65

VNO/WCRO price stats on Cronos

As of November 11, 2026, the current price of VNO token on DEX VVS Finance is $0.002185. VNO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $393.30. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $4,186,371.75. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $63,644.87. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $63,644.87.

The total transactions of VNO/WCRO is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

VNO/WCRO pool has a trading volume of $393.30 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.04631, captured at 12:54 AM UTC.

The price of converting 1 VNO to USD is $0.002185 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/202612:48:07 AMsell$1.46$0.00218531.010.04631669.72
0x666...8531
0x2f...62bf
11/10/202611:01:00 PMbuy$8.03$0.002204169.690.046583,642.54
0xc45...C1c5
0xf0...e29c
11/10/20268:50:31 PMsell$11.83$0.002198249.280.046315,382.65
0x5c3...69Ae
0x59...e967
11/10/20268:17:44 PMsell$10.46$0.002204220.030.046344,747.69
0xA0e...5b40
0xc3...c7c2
11/10/20268:14:58 PMsell$9.5$0.002196200.760.046374,329.15
0x5Bd...C39c
0xf4...2524
11/10/20266:46:40 PMsell$1.27$0.00217927.20.04639586.51
0x34D...349c
0xd7...e50f
11/10/20266:38:32 PMsell$9.54$0.002191201.990.04644,352.85
0x2b9...b9A1
0x1d...5b97
11/10/20265:21:11 PMsell$6.27$0.002164134.580.046422,898.66
0x7Be...6353
0x46...7537
11/10/20263:42:12 PMbuy$8.03$0.002193170.980.04673,660.8
0x9c2...b7D1
0x48...2d56
11/10/20263:40:25 PMbuy$10.41$0.002201220.780.046674,729.78
0xa79...bEFB
0xc2...f642
11/10/20263:09:20 PMsell$0.2567$0.0022045.40.04638116.46
0xcc0...4464
0xbd...98f2
11/10/20263:01:32 PMsell$9.68$0.002216202.740.046394,369.54
0x8C7...39f9
0xa9...e996
11/10/20262:56:11 PMsell$11.62$0.00219246.440.046435,307.92
0x16F...9C7c
0x1e...e23c
11/10/20262:13:35 PMsell$2.14$0.00218845.560.04645980.94
0xB7f...6Ef8
0x5a...ed11
11/10/202612:32:15 PMsell$14.35$0.002196303.720.046476,535.38
0xEBD...7142
0x11...2945
11/10/202612:15:29 PMsell$18.15$0.002209382.090.046528,213.27
0x2Be...3714
0x75...6e9d
11/10/202612:15:15 PMsell$0.09428$0.0022071.980.0465442.71
0x7BA...02f8
0x66...873b
11/10/202612:15:15 PMsell$9.47$0.002208199.860.046564,292.48
0x7e9...2B4f
0x99...1bae
11/10/202612:08:16 PMsell$0.052236$0.0021930.000047490.046570.001019
0x33d...b6B4
0x2f...19f8
11/10/202612:08:15 PMbuy$197.25$0.0021964,188.890.0466389,821.61
0x349...D226
0x07...31fc