- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.21M
- Pooled WCRO:
- $944,599.23
VNO/WCRO price stats on Cronos
As of November 14, 2025, the current price of VNO token on DEX VVS Finance is $0.01067. VNO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,914.39. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $20,156,170.58. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $217,265.06. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $217,265.06.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 159 in the last 24 hours, 99 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $4,914.39 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.09283, captured at 8:41 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01067 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:40:41 PM | buy | $17.21 | $0.01067 | 149.7 | 0.09283 | 1,612.67 | 0x7d...6883 | |
| 11/14/2025 | 8:40:15 PM | buy | $31.73 | $0.01069 | 275.2 | 0.09278 | 2,965.94 | 0x13...da6b | |
| 11/14/2025 | 7:07:17 PM | buy | $15.94 | $0.01071 | 138.07 | 0.09274 | 1,488.74 | 0x73...a9fa | |
| 11/14/2025 | 7:00:36 PM | buy | $0.9241 | $0.01072 | 7.99 | 0.09273 | 86.16 | 0xe2...70fc | |
| 11/14/2025 | 6:36:43 PM | sell | $2.49 | $0.01076 | 21.34 | 0.09217 | 231.58 | 0x9f...2e42 | |
| 11/14/2025 | 6:21:38 PM | sell | $4.51 | $0.01083 | 38.4 | 0.09218 | 416.64 | 0x61...ed98 | |
| 11/14/2025 | 5:52:22 PM | buy | $27.51 | $0.01072 | 237.89 | 0.09272 | 2,565.71 | 0x82...f795 | |
| 11/14/2025 | 5:49:21 PM | buy | $19.93 | $0.01075 | 171.7 | 0.09268 | 1,852.66 | 0xef...e9bd | |
| 11/14/2025 | 3:49:19 PM | sell | $19.1 | $0.01088 | 161.74 | 0.09212 | 1,755.71 | 0x6a...205e | |
| 11/14/2025 | 3:48:30 PM | sell | $17.75 | $0.01088 | 150.31 | 0.09215 | 1,631.15 | 0xc6...1cf6 | |
| 11/14/2025 | 3:47:05 PM | sell | $15.07 | $0.01087 | 127.83 | 0.09218 | 1,386.7 | 0x90...c399 | |
| 11/14/2025 | 3:45:51 PM | sell | $13.86 | $0.0108 | 118.36 | 0.0922 | 1,283.74 | 0xb4...bec6 | |
| 11/14/2025 | 3:44:29 PM | sell | $18.49 | $0.0108 | 157.89 | 0.09223 | 1,711.94 | 0x22...159b | |
| 11/14/2025 | 3:26:12 PM | sell | $1.09 | $0.01067 | 9.45 | 0.09225 | 102.49 | 0xec...7634 | |
| 11/14/2025 | 3:20:16 PM | sell | $1.26 | $0.01068 | 10.89 | 0.09225 | 118.09 | 0xa9...c207 | |
| 11/14/2025 | 3:07:15 PM | buy | $1.58 | $0.01078 | 13.61 | 0.0928 | 146.69 | 0x1d...d788 | |
| 11/14/2025 | 3:06:07 PM | buy | $0.1296 | $0.01076 | 1.11 | 0.0928 | 12.04 | 0xbf...0801 | |
| 11/14/2025 | 3:05:49 PM | buy | $1.11 | $0.01076 | 9.63 | 0.0928 | 103.79 | 0x4f...be50 | |
| 11/14/2025 | 2:59:39 PM | buy | $53.98 | $0.01079 | 463.79 | 0.09275 | 5,000 | 0x2c...7bf0 | |
| 11/14/2025 | 2:59:16 PM | buy | $26.97 | $0.01078 | 231.72 | 0.09269 | 2,500 | 0x32...299d |