- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.82M
- Pooled WCRO:
- $892,393.2
VNO/WCRO price stats on Cronos
As of January 27, 2026, the current price of VNO token on DEX VVS Finance is $0.007454. VNO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,243.09. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,108,930.49. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $161,771.12. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $161,771.12.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $4,243.09 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08224, captured at 9:09 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007454 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:09:38 PM | sell | $3.58 | $0.007454 | 39.57 | 0.08224 | 481.2 | 0x64...9b41 | |
| 01/27/2026 | 8:30:05 PM | buy | $0.2503 | $0.007532 | 2.75 | 0.08274 | 33.23 | 0x75...6014 | |
| 01/27/2026 | 8:22:52 PM | sell | $35.97 | $0.007485 | 395.44 | 0.08228 | 4,805.75 | 0x33...de84 | |
| 01/27/2026 | 8:22:22 PM | sell | $149.6 | $0.007502 | 1,644.49 | 0.08247 | 19,939.53 | 0xaf...bb49 | |
| 01/27/2026 | 7:59:01 PM | sell | $3.95 | $0.007492 | 43.57 | 0.08263 | 527.32 | 0x14...5986 | |
| 01/27/2026 | 6:46:16 PM | sell | $0.01397 | $0.007467 | 0.1546 | 0.08263 | 1.87 | 0x97...7a4f | |
| 01/27/2026 | 6:44:10 PM | sell | $168.05 | $0.007483 | 1,859.63 | 0.0828 | 22,457.62 | 0xcd...4e21 | |
| 01/27/2026 | 6:38:10 PM | sell | $47.44 | $0.007502 | 524.97 | 0.08302 | 6,322.96 | 0xc5...a109 | |
| 01/27/2026 | 6:35:54 PM | buy | $22.46 | $0.007507 | 250 | 0.08355 | 2,992.09 | 0x9a...1f7d | |
| 01/27/2026 | 6:35:21 PM | sell | $57.33 | $0.007465 | 638.19 | 0.08308 | 7,680.81 | 0xbb...b905 | |
| 01/27/2026 | 6:35:21 PM | buy | $449.23 | $0.007473 | 5,000 | 0.08318 | 60,108.28 | 0x1b...b037 | |
| 01/27/2026 | 6:30:58 PM | sell | $0.062195 | $0.007387 | 0.052443 | 0.08222 | 0.00002971 | 0x6e...8312 | |
| 01/27/2026 | 5:05:51 PM | sell | $58.91 | $0.007498 | 646.52 | 0.08228 | 7,857.07 | 0x7a...8d2a | |
| 01/27/2026 | 5:04:07 PM | sell | $95.81 | $0.007512 | 1,051.5 | 0.08244 | 12,754.47 | 0x3c...e6c3 | |
| 01/27/2026 | 5:04:07 PM | sell | $92.51 | $0.007529 | 1,015.23 | 0.08263 | 12,286.05 | 0x42...ed2a | |
| 01/27/2026 | 5:01:05 PM | sell | $50.28 | $0.007542 | 551.82 | 0.08277 | 6,666.31 | 0xed...572f | |
| 01/27/2026 | 4:45:37 PM | sell | $0.0544 | $0.007504 | 0.6004 | 0.08282 | 7.24 | 0x0e...9b69 | |
| 01/27/2026 | 4:44:50 PM | sell | $47.31 | $0.00755 | 519.35 | 0.08287 | 6,266.55 | 0xad...af17 | |
| 01/27/2026 | 4:21:38 PM | sell | $0.05463 | $0.007533 | 0.6013 | 0.08292 | 7.25 | 0xe7...b88b | |
| 01/27/2026 | 4:11:51 PM | sell | $56.28 | $0.007536 | 619.72 | 0.08298 | 7,468.06 | 0xc4...b27c |