- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.23M
- Pooled WCRO:
- $857,801.86
VNO/WCRO price stats on Cronos
As of January 1, 2026, the current price of VNO token on DEX VVS Finance is $0.006809. VNO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,814.64. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $12,875,358.05. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $152,511.29. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $152,511.29.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,814.64 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07659, captured at 6:53 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.006809 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:46:13 AM | buy | $0.3644 | $0.006809 | 4.09 | 0.07659 | 53.51 | 0x09...4546 | |
| 01/01/2026 | 6:39:49 AM | buy | $0.1379 | $0.006813 | 1.55 | 0.07659 | 20.25 | 0x78...709c | |
| 01/01/2026 | 6:39:23 AM | buy | $0.07704 | $0.006813 | 0.8662 | 0.07659 | 11.3 | 0x56...4e54 | |
| 01/01/2026 | 6:07:06 AM | sell | $1.2 | $0.006812 | 13.46 | 0.07613 | 176.84 | 0xe1...79bf | |
| 01/01/2026 | 6:04:14 AM | buy | $93.18 | $0.006844 | 1,041.6 | 0.0765 | 13,614.56 | 0x32...86d5 | |
| 01/01/2026 | 5:48:29 AM | buy | $0.03372 | $0.006793 | 0.3793 | 0.07641 | 4.96 | 0x32...b923 | |
| 01/01/2026 | 5:48:01 AM | buy | $0.1664 | $0.006833 | 1.86 | 0.07641 | 24.35 | 0xda...2c9c | |
| 01/01/2026 | 5:42:06 AM | buy | $0.8619 | $0.006833 | 9.63 | 0.07641 | 126.12 | 0xc5...99ff | |
| 01/01/2026 | 5:22:47 AM | sell | $381.99 | $0.006826 | 4,271.22 | 0.07633 | 55,954.75 | 0x3a...e8fb | |
| 01/01/2026 | 5:22:47 AM | buy | $279.02 | $0.006877 | 3,119.84 | 0.07689 | 40,571.74 | 0xd7...b826 | |
| 01/01/2026 | 5:22:47 AM | buy | $381.46 | $0.006818 | 4,265.33 | 0.07623 | 55,947.49 | 0xb4...7b3b | |
| 01/01/2026 | 5:21:57 AM | buy | $0.3371 | $0.006784 | 3.77 | 0.07585 | 49.7 | 0x3e...aa1e | |
| 01/01/2026 | 5:09:31 AM | buy | $0.2512 | $0.006728 | 2.83 | 0.07585 | 37.34 | 0xc8...dbb0 | |
| 01/01/2026 | 5:09:13 AM | buy | $0.3711 | $0.006768 | 4.15 | 0.07585 | 54.83 | 0xaa...4e36 | |
| 01/01/2026 | 5:07:09 AM | buy | $0.3579 | $0.006762 | 4.01 | 0.07585 | 52.92 | 0x71...91cf | |
| 01/01/2026 | 4:56:33 AM | buy | $0.619 | $0.006762 | 6.94 | 0.07585 | 91.54 | 0xd9...4607 | |
| 01/01/2026 | 4:50:07 AM | buy | $0.5557 | $0.006722 | 6.27 | 0.07585 | 82.66 | 0xb9...a7d9 | |
| 01/01/2026 | 4:49:37 AM | buy | $0.8818 | $0.006722 | 9.95 | 0.07585 | 131.17 | 0xfb...3b07 | |
| 01/01/2026 | 4:47:30 AM | buy | $0.4963 | $0.006769 | 5.56 | 0.07585 | 73.32 | 0x62...bbc0 | |
| 01/01/2026 | 4:47:11 AM | buy | $0.8581 | $0.006769 | 9.61 | 0.07585 | 126.77 | 0x8a...9684 |