- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 14.4M
- Pooled WCRO:
- $679,025.2
VNO/WCRO price stats on Cronos
As of September 30, 2026, the current price of VNO token on DEX VVS Finance is $0.003181. VNO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $527.55. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,081,553.93. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $91,897.26. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $91,897.26.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $527.55 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.047, captured at 2:57 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.003181 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:14:51 AM | sell | $0.132 | $0.003181 | 1.95 | 0.047 | 41.51 | 0xdd...b210 | |
| 09/30/2026 | 2:10:49 AM | sell | $0.2011 | $0.003181 | 2.97 | 0.047 | 63.22 | 0x0c...e191 | |
| 09/30/2026 | 1:00:00 AM | sell | $2.72 | $0.003185 | 40.26 | 0.04701 | 856.43 | 0x0c...68c1 | |
| 09/30/2026 | 12:19:29 AM | buy | $6.04 | $0.003201 | 89.33 | 0.04729 | 1,889.1 | 0x9e...7463 | |
| 09/29/2026 | 10:19:55 PM | sell | $2.51 | $0.003232 | 36.53 | 0.047 | 777.32 | 0x95...1a50 | |
| 09/29/2026 | 7:59:59 PM | sell | $0.06535 | $0.003243 | 0.947 | 0.047 | 20.14 | 0xa0...aeba | |
| 09/29/2026 | 7:48:12 PM | sell | $0.6397 | $0.003224 | 9.32 | 0.047 | 198.4 | 0xdd...7484 | |
| 09/29/2026 | 7:05:09 PM | sell | $17.61 | $0.00326 | 254 | 0.04702 | 5,401.26 | 0xe7...3b9b | |
| 09/29/2026 | 6:31:34 PM | buy | $3.9 | $0.003255 | 56.76 | 0.04732 | 1,199.41 | 0xd3...bf22 | |
| 09/29/2026 | 6:28:54 PM | sell | $0.3463 | $0.003254 | 5 | 0.04703 | 106.44 | 0x71...f7d0 | |
| 09/29/2026 | 6:25:10 PM | buy | $9.89 | $0.003253 | 143.84 | 0.04731 | 3,040.34 | 0x71...909d | |
| 09/29/2026 | 6:19:35 PM | sell | $0.6099 | $0.00325 | 8.82 | 0.04701 | 187.65 | 0xf4...4961 | |
| 09/29/2026 | 6:18:59 PM | buy | $0.123 | $0.00327 | 1.77 | 0.0473 | 37.62 | 0x83...8808 | |
| 09/29/2026 | 6:16:27 PM | sell | $2.96 | $0.00325 | 42.88 | 0.04702 | 912.03 | 0x85...f67b | |
| 09/29/2026 | 5:49:13 PM | sell | $35.7 | $0.003209 | 523.46 | 0.04706 | 11,123.22 | 0x61...7428 | |
| 09/29/2026 | 5:03:05 PM | buy | $10.92 | $0.00322 | 160.69 | 0.04736 | 3,392.39 | 0x80...d523 | |
| 09/29/2026 | 4:54:54 PM | buy | $20.49 | $0.00324 | 299.32 | 0.04733 | 6,323.25 | 0x46...c940 | |
| 09/29/2026 | 4:54:54 PM | buy | $8.96 | $0.003238 | 130.93 | 0.0473 | 2,767.77 | 0x8b...0770 | |
| 09/29/2026 | 4:52:11 PM | buy | $8.59 | $0.003251 | 124.97 | 0.04728 | 2,642.68 | 0x7d...a7d1 | |
| 09/29/2026 | 4:45:25 PM | buy | $9.69 | $0.003256 | 140.68 | 0.04727 | 2,976.2 | 0x7c...93f7 |