WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.006292
Price
0.07932 WCRO
TVL
$139,197.1
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-1.78%
24h
-1.57%
Share
TXNS
66
Buys
5
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.03M
Pooled WCRO:
$877,315.63

VNO/WCRO price stats on Cronos

As of February 9, 2026, the current price of VNO token on DEX VVS Finance is $0.006292. VNO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,239.85. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $11,915,258.66. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $139,197.10. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $139,197.10.

The total transactions of VNO/WCRO is 66 in the last 24 hours, 5 of which are buy transactions, and 61 are sales transactions.

VNO/WCRO pool has a trading volume of $1,239.85 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07932, captured at 6:14 AM UTC.

The price of converting 1 VNO to USD is $0.006292 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20266:02:09 AMsell$4.97$0.00629262.750.07932791.12
0x097...0D38
0x94...8a8e
02/09/20264:23:50 AMsell$27.22$0.006295343.210.079354,324.94
0x097...0D38
0x62...bdf6
02/09/20263:55:32 AMsell$22.27$0.006336279.120.079413,514.83
0x1A0...34EF
0xee...5e23
02/09/20263:19:12 AMsell$24.34$0.006324305.950.079463,850.16
0x1A0...34EF
0xe3...597e
02/09/20263:14:13 AMsell$23.14$0.006292292.50.079523,678.38
0x1A0...34EF
0x14...7e76
02/09/20263:05:13 AMsell$20.72$0.006296261.930.079573,291.79
0x1A0...34EF
0x50...255b
02/09/20263:01:58 AMsell$22.02$0.006299278.390.079613,496.61
0x1A0...34EF
0xe2...c2b2
02/09/20262:57:08 AMsell$21.74$0.006307274.70.079673,448.09
0x1A0...34EF
0xec...4a6d
02/09/20262:54:42 AMsell$22.64$0.006312285.930.079723,586.73
0x1A0...34EF
0x34...2798
02/09/20262:51:54 AMsell$26.83$0.006324338.440.079774,242.35
0x1A0...34EF
0xa3...4dc8
02/09/20262:50:18 AMsell$21.6$0.006329272.470.079833,413.1
0x1A0...34EF
0x0f...991f
02/09/20262:49:22 AMsell$20.38$0.006332257.120.079883,218.9
0x1A0...34EF
0xbd...4e94
02/09/20262:45:13 AMsell$21.39$0.006336269.910.079923,376.91
0x1A0...34EF
0xdc...4041
02/09/20262:44:06 AMsell$40.71$0.006381510.360.086,379.58
0x1A0...34EF
0xc2...65ef
02/09/20262:32:21 AMsell$50$0.006336631.980.080087,891.41
0xd73...983A
0xd2...38ce
02/09/20262:29:45 AMsell$23.22$0.006314294.940.080183,678.19
0x1A0...34EF
0x8e...523e
02/09/20262:23:21 AMsell$30.72$0.006333389.350.080254,851.69
0xa39...ffff
0x82...c1dd
02/09/20262:19:12 AMsell$22.99$0.006377289.620.080313,606.2
0x05a...63E3
0xd5...aee6
02/09/20262:16:43 AMsell$16.66$0.006381209.890.080352,612.03
0x1A0...34EF
0x93...4dd9
02/09/20262:15:22 AMsell$30.93$0.006385389.50.080414,843.85
0xC62...5555
0xbd...38a7