WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.00539
Price
0.06865 WCRO
TVL
$128,427
MKT CAP
$10.2M
5m
0%
1h
0.66%
4h
1.20%
24h
3.15%
Share
TXNS
46
Buys
13
Sells
33
Volume
743
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.88M
Pooled WCRO:
$817,828.96

VNO/WCRO price stats on Cronos

As of March 15, 2026, the current price of VNO token on DEX VVS Finance is $0.00539. VNO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $742.70. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,222,096.43. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $128,427.01. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $128,427.01.

The total transactions of VNO/WCRO is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

VNO/WCRO pool has a trading volume of $742.70 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06865, captured at 10:58 PM UTC.

The price of converting 1 VNO to USD is $0.00539 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/15/202610:43:17 PMsell$14.43$0.00539183.860.068652,677.91
0xdF4...1b5e
0x35...ce78
03/15/202610:41:15 PMsell$6.61$0.00538284.360.068681,228.37
0x44d...Dc02
0x4c...76d6
03/15/202610:40:41 PMsell$7.77$0.00538299.260.068691,445
0xC62...5555
0x14...be7a
03/15/202610:05:29 PMsell$0.04283$0.0053680.54810.06877.97
0x580...4bed
0x43...eb2e
03/15/20269:58:34 PMsell$0.09355$0.0053551.20.068717.46
0x70F...082b
0xf1...b981
03/15/20269:40:20 PMsell$1.44$0.00531818.630.0687271.18
0x920...0505
0x56...c1c2
03/15/20269:14:06 PMsell$0.09519$0.0053191.220.068717.89
0xd76...5b06
0x5a...fd7c
03/15/20269:13:04 PMbuy$13.82$0.00535178.560.06912,583.75
0x815...04a9
0x64...c503
03/15/20269:00:58 PMsell$5.03$0.00531865.050.06868947.15
0xE18...C630
0x82...1821
03/15/20268:19:21 PMsell$7.3$0.00533694.060.068691,369.29
0x922...1c83
0x1a...ca9f
03/15/20267:38:54 PMsell$0.3686$0.0053344.740.068769.1
0x819...FBF0
0x12...a43c
03/15/20267:12:39 PMsell$0.2453$0.0053273.160.068746.06
0x580...4bed
0x90...57f4
03/15/20264:51:57 PMsell$5.42$0.00529270.490.068711,025.9
0xCc9...2a59
0x2e...d773
03/15/20264:25:39 PMbuy$261.6$0.0053193,385.720.0688449,176.89
0x7b7...bF43
0xda...ae78
03/15/20263:58:45 PMsell$0.2392$0.005273.090.0681545.39
0x644...b4D2
0x82...b5da
03/15/20261:08:49 PMsell$0.1208$0.0053071.550.0681522.76
0x9DE...1554
0x45...92ad
03/15/202612:56:15 PMsell$0.01254$0.0052980.16130.068152.36
0x580...4bed
0x15...686c
03/15/202612:55:36 PMbuy$19.13$0.005328246.140.068543,590.98
0xBBf...04db
0x4f...6b92
03/15/202612:55:20 PMbuy$22.57$0.005325290.370.068494,239.11
0xBBf...04db
0x19...f744
03/15/202612:47:43 PMbuy$17.47$0.005322224.830.068453,284.38
0xBBf...04db
0xb0...b714