WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003338
Price
0.06152 WCRO
TVL
$83,968.78
MKT CAP
$6.4M
5m
0%
1h
-0.57%
4h
-0.03%
24h
0.63%
Share
TXNS
39
Buys
12
Sells
27
Volume
184
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.61M
Pooled WCRO:
$773,821.19

VNO/WCRO price stats on Cronos

As of August 4, 2026, the current price of VNO token on DEX VVS Finance is $0.003338. VNO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $184.16. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,366,848.22. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $83,968.79. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $83,968.79.

The total transactions of VNO/WCRO is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

VNO/WCRO pool has a trading volume of $184.16 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06152, captured at 10:34 AM UTC.

The price of converting 1 VNO to USD is $0.003338 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20269:39:24 AMbuy$6.9$0.003338127.30.061522,069.14
0x9cc...4070
0x77...d233
08/04/20268:45:18 AMbuy$7.09$0.003357130.070.06152,114.83
0x9D8...65C7
0x6b...0667
08/04/20268:28:05 AMbuy$0.4132$0.0033667.540.06149122.76
0x582...2fFA
0x5d...b087
08/04/20267:51:25 AMbuy$9.17$0.003347168.480.061472,740.52
0x9D8...65C7
0x47...c721
08/04/20266:59:43 AMsell$2.54$0.00333946.60.0611762.76
0x1b1...D236
0xf7...2204
08/04/20265:33:52 AMsell$5.72$0.003373103.650.061111,696.14
0x2a7...EF89
0x0f...58be
08/04/20264:51:54 AMsell$0.5044$0.0033759.130.06112149.41
0xB7f...6Ef8
0xc5...bf96
08/04/20263:04:25 AMsell$1.01$0.00337618.450.06112301.94
0x822...b716
0x52...dfe2
08/04/20262:22:35 AMsell$29.42$0.003402529.070.061168,649.48
0x038...9a61
0x1c...dc5e
08/04/20262:07:42 AMsell$0.316$0.00345.680.0612192.92
0x8A3...6e7c
0x22...ee99
08/04/20261:07:47 AMsell$7.35$0.003368133.610.061222,182.54
0x767...3671
0xda...1a96
08/04/20261:00:00 AMsell$2.75$0.0033750.010.06123816.69
0x951...67cB
0xf9...07bf
08/04/202612:19:47 AMbuy$0.0122$0.0034110.22040.06163.57
0x9Ce...fB48
0x32...42e0
08/04/202612:08:30 AMsell$14.37$0.003387259.850.061264,241.76
0x2Ed...b7E3
0x3c...0e22
08/04/202612:05:33 AMsell$8.37$0.003388151.430.061292,470.59
0x594...BA78
0x19...c363
08/03/202611:57:42 PMsell$5.75$0.003365104.90.061311,710.91
0x0B0...356E
0x4a...d0e0
08/03/202611:19:26 PMsell$0.3456$0.003346.340.06132103.49
0x777...7777
0xd8...2526
08/03/202610:50:55 PMbuy$0.1439$0.0033762.620.0616942.62
0x4e4...dd5b
0x03...4de9
08/03/202610:01:41 PMsell$1.56$0.00335128.550.06132465.62
0x1C4...770F
0x26...36ad
08/03/20268:44:28 PMsell$0.6517$0.00337511.840.06132193.07
0x31c...537a
0xbf...58d3