WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.008406
Price
0.08291 WCRO
TVL
$181,068.42
MKT CAP
$15.9M
5m
0%
1h
0.80%
4h
0.40%
24h
0.60%
Share
TXNS
29
Buys
9
Sells
20
Volume
747
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.8M
Pooled WCRO:
$892,890.93

VNO/WCRO price stats on Cronos

As of January 11, 2026, the current price of VNO token on DEX VVS Finance is $0.008406. VNO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $746.80. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,900,988.85. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $181,068.43. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $181,068.43.

The total transactions of VNO/WCRO is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

VNO/WCRO pool has a trading volume of $746.80 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08291, captured at 4:38 PM UTC.

The price of converting 1 VNO to USD is $0.008406 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/11/20264:26:23 PMbuy$0.929$0.0084069.160.08291110.510xb2...1e6b
01/11/20264:11:40 PMsell$9.96$0.00830798.850.082421,199.350x2b...444a
01/11/20263:37:47 PMsell$0.1676$0.0083391.650.0824320.090x60...f9d5
01/11/20262:00:01 PMsell$23.19$0.008379228.190.082452,767.570x95...2eb4
01/11/20261:07:50 PMsell$17.12$0.008432167.470.082482,030.320x47...6321
01/11/202612:43:41 PMsell$1.14$0.00837211.280.0825136.730xf1...69b1
01/11/202611:31:27 AMsell$0.00568$0.0084240.055640.08250.67430x50...2129
01/11/202610:57:29 AMsell$0.5274$0.0083785.190.082562.940x74...b7e0
01/11/20269:52:56 AMsell$1.43$0.00838314.160.0825171.690x67...7376
01/11/20268:57:18 AMsell$15.05$0.008412147.720.082521,790.080xa5...f396
01/11/20267:26:23 AMsell$0.4607$0.0083544.550.0825355.140x89...a9c7
01/11/20267:08:57 AMsell$0.05406$0.0083560.5340.082536.460x8a...7112
01/11/20266:09:56 AMsell$0.2695$0.008392.650.0825332.120x6f...a842
01/11/20266:03:18 AMbuy$136.09$0.0083751,347.30.0829116,2500xfc...48e8
01/11/20263:36:19 AMbuy$0.8461$0.0083658.370.08278101.150xbc...086e
01/11/20263:35:58 AMbuy$2.02$0.00836420.040.08278242.170xaf...f76b
01/11/20263:35:39 AMbuy$3.1$0.00836430.680.08277370.740x5a...0845
01/11/20262:21:18 AMbuy$95.24$0.008356942.40.0826811,397.010xa6...fe3e
01/11/20262:04:36 AMbuy$17.7$0.008275176.650.082582,139.060x0a...939a
01/11/20262:04:36 AMsell$337.45$0.0082553,367.80.0823840,878.80xaa...6d3e