WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.00806
Price
0.07933 WCRO
TVL
$178,041.27
MKT CAP
$15.2M
5m
0%
1h
-0.56%
4h
-0.23%
24h
-0.00%
Share
TXNS
43
Buys
17
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.01M
Pooled WCRO:
$876,169.58

VNO/WCRO price stats on Cronos

As of January 18, 2026, the current price of VNO token on DEX VVS Finance is $0.00806. VNO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,287.85. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,249,461.94. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $178,041.27. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $178,041.27.

The total transactions of VNO/WCRO is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

VNO/WCRO pool has a trading volume of $2,287.85 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07933, captured at 2:06 PM UTC.

The price of converting 1 VNO to USD is $0.00806 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20262:06:27 PMsell$1.42$0.0080614.060.07933177.310x91...06e3
01/18/20261:45:51 PMbuy$1.02$0.008157100.07981125.290xc4...ad0c
01/18/20261:12:21 PMbuy$1.81$0.00810617.850.0798223.730x19...71ff
01/18/20261:01:23 PMbuy$20.81$0.008105204.880.079782,567.870xdb...2c8d
01/18/202611:34:30 AMsell$0.05556$0.0081140.54290.079296.840xe3...9b0c
01/18/202611:33:45 AMbuy$11.25$0.0081611100.079751,379.150x8c...0559
01/18/202611:24:14 AMsell$0.378$0.0081073.690.0792746.620x5f...9fb5
01/18/202611:10:15 AMsell$1.39$0.00809213.680.07927172.570x67...efc4
01/18/202610:49:24 AMsell$1.22$0.008078120.07927151.430x32...600a
01/18/202610:05:13 AMbuy$71.73$0.008078707.580.079698,879.190x09...b9d6
01/18/20269:10:01 AMbuy$1.47$0.00807814.520.07962182.40xe6...bb0b
01/18/20268:35:24 AMbuy$7.23$0.00807871.260.07961895.110x7e...43f8
01/18/20268:30:43 AMbuy$1.74$0.00807817.180.0796215.840x23...2b08
01/18/20268:25:45 AMsell$393.26$0.0080663,874.740.0794848,750.220x23...fa6c
01/18/20268:25:26 AMsell$40.31$0.008106397.20.079864,973.190xd2...9781
01/18/20268:25:14 AMsell$20.5$0.0081122020.079922,527.470x81...1926
01/18/20268:25:13 AMbuy$1,217.98$0.00806812,0000.07949150,959.380xb8...8467
01/18/20268:25:13 AMsell$91.53$0.008122901.790.0800211,268.960x84...ca01
01/18/20268:25:13 AMsell$0.1528$0.0081141.50.0799418.830xdb...f18a
01/18/20268:17:11 AMsell$17.44$0.007902172.120.077952,207.950xb2...5f5e