- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 6.59M
- Pooled WCRO:
- $1.46M
VNO/WCRO price stats on Cronos
As of January 17, 2025, the current price of VNO token on DEX VVS Finance is $0.03234. VNO price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,571.51. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $60,566,535.16. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $427,854.12. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $427,854.12.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $3,571.51 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.2203, captured at 7:50 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.03234 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:31:20 AM | sell | $5.01 | $0.03234 | 34.16 | 0.2203 | 155.02 | 0x11...b907 | |
| 01/17/2025 | 7:15:34 AM | buy | $4.4 | $0.03254 | 30 | 0.2217 | 135.31 | 0xe1...0005 | |
| 01/17/2025 | 7:03:49 AM | sell | $2.9 | $0.03234 | 19.77 | 0.2203 | 89.74 | 0xe1...10e7 | |
| 01/17/2025 | 6:08:37 AM | sell | $63.25 | $0.03277 | 425.46 | 0.2204 | 1,930 | 0x89...f08d | |
| 01/17/2025 | 6:04:05 AM | sell | $99.4 | $0.03264 | 671.76 | 0.2206 | 3,044.94 | 0x4c...17e9 | |
| 01/17/2025 | 5:51:10 AM | sell | $379.72 | $0.03252 | 2,581.28 | 0.2211 | 11,674.26 | 0xd3...0416 | |
| 01/17/2025 | 5:08:25 AM | buy | $436.5 | $0.03244 | 2,979.17 | 0.2214 | 13,451.72 | 0x4a...f60c | |
| 01/17/2025 | 5:08:25 AM | buy | $438.26 | $0.03258 | 2,991.18 | 0.2223 | 13,450.87 | 0x9f...353d | |
| 01/17/2025 | 5:08:19 AM | buy | $164.08 | $0.03235 | 1,119.89 | 0.2208 | 5,070.8 | 0x39...9ba5 | |
| 01/17/2025 | 4:33:03 AM | sell | $1.08 | $0.0321 | 7.44 | 0.2193 | 33.93 | 0x25...a819 | |
| 01/17/2025 | 4:28:32 AM | sell | $415.27 | $0.03217 | 2,836.97 | 0.2197 | 12,907.65 | 0x35...715b | |
| 01/17/2025 | 4:28:21 AM | sell | $2.37 | $0.03223 | 16.21 | 0.2202 | 73.64 | 0xb7...218b | |
| 01/17/2025 | 3:35:14 AM | sell | $4.49 | $0.03223 | 30.7 | 0.2202 | 139.43 | 0xff...c6c9 | |
| 01/17/2025 | 3:07:41 AM | buy | $2.89 | $0.03234 | 19.84 | 0.2215 | 89.59 | 0x6d...cb47 | |
| 01/17/2025 | 2:34:43 AM | sell | $21.64 | $0.03231 | 147.52 | 0.2202 | 669.82 | 0x54...ce09 | |
| 01/17/2025 | 2:30:36 AM | sell | $1.4 | $0.03232 | 9.57 | 0.2202 | 43.48 | 0xaa...a52a | |
| 01/17/2025 | 1:51:28 AM | sell | $2.6 | $0.0321 | 17.85 | 0.2202 | 81.05 | 0xb6...f4ef | |
| 01/17/2025 | 1:43:22 AM | sell | $102.44 | $0.03224 | 700.09 | 0.2203 | 3,176.68 | 0x7a...797a | |
| 01/17/2025 | 1:22:57 AM | sell | $1.27 | $0.03177 | 8.83 | 0.2204 | 40.05 | 0x0d...c26a | |
| 01/17/2025 | 1:13:22 AM | buy | $49.85 | $0.03192 | 346.33 | 0.2217 | 1,561.69 | 0x23...9c5f |