- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.92M
- Pooled WCRO:
- $814,984.19
VNO/WCRO price stats on Cronos
As of March 20, 2026, the current price of VNO token on DEX VVS Finance is $0.005188. VNO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $693.61. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,840,153.70. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $123,327.93. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $123,327.93.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 237 in the last 24 hours, 212 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $693.61 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.06857, captured at 1:48 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.005188 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:08:34 PM | buy | $5.67 | $0.005188 | 75 | 0.06857 | 1,093.69 | 0xb3...cff2 | |
| 03/20/2026 | 12:37:22 PM | buy | $0.2547 | $0.005198 | 3.35 | 0.06856 | 48.99 | 0xbc...1bac | |
| 03/20/2026 | 12:35:26 PM | buy | $0.8142 | $0.005198 | 10.74 | 0.06856 | 156.64 | 0x5d...0014 | |
| 03/20/2026 | 12:25:10 PM | buy | $1.46 | $0.005166 | 19.44 | 0.06856 | 283.53 | 0x51...49c9 | |
| 03/20/2026 | 12:24:29 PM | buy | $1.54 | $0.005166 | 20.49 | 0.06856 | 298.92 | 0x6b...5dae | |
| 03/20/2026 | 12:24:08 PM | buy | $1.62 | $0.005166 | 21.6 | 0.06855 | 315.14 | 0x08...ec42 | |
| 03/20/2026 | 12:23:17 PM | buy | $0.4017 | $0.005162 | 5.33 | 0.06855 | 77.82 | 0xdf...25b9 | |
| 03/20/2026 | 12:22:39 PM | buy | $0.1377 | $0.005162 | 1.82 | 0.06855 | 26.68 | 0xbf...b983 | |
| 03/20/2026 | 12:22:39 PM | buy | $16.13 | $0.005161 | 214.27 | 0.06853 | 3,126.43 | 0xd4...01fa | |
| 03/20/2026 | 11:25:01 AM | sell | $9.47 | $0.005136 | 125.67 | 0.06811 | 1,845 | 0x20...bce7 | |
| 03/20/2026 | 10:50:49 AM | sell | $2.69 | $0.005158 | 35.63 | 0.06813 | 522.97 | 0x2b...9abf | |
| 03/20/2026 | 10:34:06 AM | sell | $0.131 | $0.005116 | 1.74 | 0.06813 | 25.61 | 0xfe...ba0f | |
| 03/20/2026 | 9:45:47 AM | buy | $1.53 | $0.005148 | 20.37 | 0.06854 | 297.31 | 0x82...295a | |
| 03/20/2026 | 9:45:47 AM | buy | $0.4138 | $0.005148 | 5.5 | 0.06854 | 80.37 | 0x82...295a | |
| 03/20/2026 | 9:44:46 AM | buy | $0.3521 | $0.005148 | 4.68 | 0.06854 | 68.4 | 0x13...731f | |
| 03/20/2026 | 9:44:46 AM | buy | $0.3576 | $0.005148 | 4.76 | 0.06854 | 69.46 | 0x13...731f | |
| 03/20/2026 | 9:44:26 AM | buy | $0.3578 | $0.005148 | 4.76 | 0.06853 | 69.49 | 0xce...ceb3 | |
| 03/20/2026 | 9:44:26 AM | buy | $0.3523 | $0.005148 | 4.69 | 0.06853 | 68.44 | 0xce...ceb3 | |
| 03/20/2026 | 9:44:02 AM | buy | $0.3579 | $0.005148 | 4.76 | 0.06853 | 69.53 | 0x46...1a9c | |
| 03/20/2026 | 9:44:02 AM | buy | $0.3525 | $0.005148 | 4.69 | 0.06853 | 68.47 | 0x46...1a9c |