- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 7.09M
- Pooled WCRO:
- $1.35M
VNO/WCRO price stats on Cronos
As of May 28, 2025, the current price of VNO token on DEX VVS Finance is $0.01868. VNO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,082.82. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $35,166,822.77. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $265,750.45. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $265,750.45.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,082.82 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.1904, captured at 3:52 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01868 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 1:59:52 AM | sell | $1.35 | $0.01868 | 13.85 | 0.1904 | 72.71 | 0x22...0b3d | |
| 05/28/2025 | 1:00:01 AM | sell | $24.23 | $0.01869 | 247.01 | 0.1905 | 1,296.57 | 0xe7...ed40 | |
| 05/27/2025 | 10:11:44 PM | buy | $49.66 | $0.01882 | 505.54 | 0.1916 | 2,638.15 | 0xfa...f0a5 | |
| 05/27/2025 | 10:02:24 PM | sell | $3.07 | $0.01871 | 31.29 | 0.1904 | 164.35 | 0x7e...f17f | |
| 05/27/2025 | 9:50:35 PM | buy | $2.26 | $0.01883 | 23 | 0.1915 | 120.08 | 0xed...d7e3 | |
| 05/27/2025 | 8:35:40 PM | buy | $2.34 | $0.01889 | 23.74 | 0.1915 | 123.96 | 0x60...a896 | |
| 05/27/2025 | 7:44:08 PM | buy | $1.4 | $0.01889 | 14.25 | 0.1915 | 74.42 | 0x03...3a5b | |
| 05/27/2025 | 6:46:22 PM | sell | $1.05 | $0.0188 | 10.65 | 0.1904 | 55.97 | 0x3c...0c7c | |
| 05/27/2025 | 6:45:23 PM | buy | $29.59 | $0.01891 | 299.59 | 0.1915 | 1,564.41 | 0xe5...7279 | |
| 05/27/2025 | 6:28:05 PM | sell | $19.96 | $0.01879 | 202.23 | 0.1903 | 1,062.43 | 0x89...119f | |
| 05/27/2025 | 6:24:35 PM | buy | $187.21 | $0.01888 | 1,896.22 | 0.1912 | 9,914.62 | 0xe6...133e | |
| 05/27/2025 | 3:18:00 PM | sell | $12.24 | $0.01869 | 124.3 | 0.1898 | 654.68 | 0xf7...3f3a | |
| 05/27/2025 | 2:47:55 PM | sell | $10.46 | $0.01869 | 106.3 | 0.1898 | 559.8 | 0xf6...e1ca | |
| 05/27/2025 | 2:36:27 PM | buy | $48.79 | $0.01878 | 496 | 0.1909 | 2,597.08 | 0x61...5f09 | |
| 05/27/2025 | 1:42:14 PM | sell | $0.7827 | $0.01869 | 7.94 | 0.1897 | 41.86 | 0xdd...2d21 | |
| 05/27/2025 | 1:37:41 PM | buy | $49.39 | $0.0188 | 501.23 | 0.1908 | 2,626.41 | 0x9a...fe2e | |
| 05/27/2025 | 1:34:54 PM | buy | $33.88 | $0.01887 | 342.41 | 0.1907 | 1,795.31 | 0x68...7a90 | |
| 05/27/2025 | 1:31:18 PM | sell | $1.69 | $0.01889 | 17.04 | 0.1895 | 89.95 | 0xce...5f7e | |
| 05/27/2025 | 1:25:32 PM | buy | $77.4 | $0.01903 | 774.8 | 0.1905 | 4,065.65 | 0x78...0766 | |
| 05/27/2025 | 1:25:15 PM | buy | $39.88 | $0.01902 | 399.22 | 0.1904 | 2,096.68 | 0x41...ebe2 |