- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.04M
- Pooled WCRO:
- $873,872.29
VNO/WCRO price stats on Cronos
As of January 19, 2026, the current price of VNO token on DEX VVS Finance is $0.007381. VNO price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,175.77. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,965,278.54. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $162,532.92. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $162,532.92.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,175.77 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07937, captured at 3:38 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007381 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:37:21 PM | buy | $13.73 | $0.007381 | 147.64 | 0.07937 | 1,860.22 | 0x90...7644 | |
| 01/19/2026 | 2:07:00 PM | buy | $24.23 | $0.007423 | 259 | 0.07933 | 3,264.66 | 0x42...4e74 | |
| 01/19/2026 | 1:17:22 PM | buy | $20.2 | $0.007471 | 214.38 | 0.07929 | 2,703.79 | 0xc5...6f2f | |
| 01/19/2026 | 11:17:19 AM | buy | $5.67 | $0.007455 | 60.32 | 0.07926 | 761.03 | 0x4b...2c0b | |
| 01/19/2026 | 11:07:43 AM | buy | $12.65 | $0.007416 | 135.18 | 0.07924 | 1,705.88 | 0x5a...4e30 | |
| 01/19/2026 | 10:50:39 AM | buy | $22.13 | $0.007456 | 235.12 | 0.07921 | 2,968.19 | 0x39...d849 | |
| 01/19/2026 | 9:14:45 AM | buy | $29.44 | $0.007488 | 311.26 | 0.07916 | 3,931.76 | 0x57...894f | |
| 01/19/2026 | 9:09:04 AM | buy | $84.03 | $0.00754 | 881.04 | 0.07905 | 11,144.32 | 0x49...6ace | |
| 01/19/2026 | 9:03:11 AM | buy | $0.9599 | $0.007515 | 10.08 | 0.07897 | 127.73 | 0xa3...9430 | |
| 01/19/2026 | 7:15:46 AM | buy | $19.88 | $0.007532 | 208.37 | 0.07895 | 2,639.1 | 0xb8...eeb6 | |
| 01/19/2026 | 6:09:09 AM | sell | $0.0931 | $0.007599 | 0.9613 | 0.07846 | 12.25 | 0x6c...523d | |
| 01/19/2026 | 5:52:29 AM | buy | $1.98 | $0.007596 | 20.66 | 0.07893 | 261.81 | 0x47...0502 | |
| 01/19/2026 | 5:39:33 AM | sell | $48.15 | $0.0076 | 497.39 | 0.0785 | 6,335.72 | 0x92...4d2b | |
| 01/19/2026 | 5:34:39 AM | sell | $4.22 | $0.007605 | 43.66 | 0.07855 | 555.84 | 0xf7...5f20 | |
| 01/19/2026 | 5:34:13 AM | sell | $4.38 | $0.00756 | 45.52 | 0.07856 | 579.5 | 0xde...a711 | |
| 01/19/2026 | 5:33:27 AM | sell | $22.7 | $0.007562 | 235.95 | 0.07858 | 3,002.4 | 0x22...c58e | |
| 01/19/2026 | 5:12:05 AM | sell | $43.59 | $0.00757 | 452.9 | 0.07865 | 5,758.39 | 0x2d...87c2 | |
| 01/19/2026 | 5:10:52 AM | sell | $6.47 | $0.007574 | 67.26 | 0.07869 | 854.66 | 0xa4...4ec4 | |
| 01/19/2026 | 4:51:11 AM | sell | $48.05 | $0.007586 | 498.81 | 0.07874 | 6,334.2 | 0xb8...2bc7 | |
| 01/19/2026 | 4:45:08 AM | sell | $44.08 | $0.007596 | 457.55 | 0.07883 | 5,803.89 | 0x43...70bb |