- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.98M
- Pooled WCRO:
- $878,637.24
VNO/WCRO price stats on Cronos
As of January 21, 2026, the current price of VNO token on DEX VVS Finance is $0.007359. VNO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,171.96. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,924,854.50. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $161,217.02. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $161,217.02.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,171.96 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08021, captured at 6:53 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007359 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:47:59 AM | buy | $26.27 | $0.007359 | 286.36 | 0.08021 | 3,569.89 | 0x3d...8097 | |
| 01/21/2026 | 6:44:16 AM | buy | $2.87 | $0.007356 | 31.39 | 0.08018 | 391.46 | 0x47...e583 | |
| 01/21/2026 | 6:34:47 AM | buy | $26.11 | $0.007311 | 286.3 | 0.08015 | 3,571.63 | 0x6b...fdfa | |
| 01/21/2026 | 6:29:03 AM | buy | $26.72 | $0.00735 | 291.28 | 0.0801 | 3,636.22 | 0x08...b311 | |
| 01/21/2026 | 6:28:55 AM | buy | $35.94 | $0.007344 | 391.74 | 0.08004 | 4,894.12 | 0xfa...a3b4 | |
| 01/21/2026 | 6:11:12 AM | buy | $13.55 | $0.00734 | 147.74 | 0.07999 | 1,846.96 | 0x3e...9a48 | |
| 01/21/2026 | 6:10:36 AM | buy | $8.08 | $0.007337 | 88.08 | 0.07997 | 1,101.43 | 0x28...992a | |
| 01/21/2026 | 6:10:24 AM | buy | $21.49 | $0.007334 | 234.3 | 0.07994 | 2,930.8 | 0x95...e3d1 | |
| 01/21/2026 | 6:10:18 AM | buy | $25.5 | $0.007329 | 278.04 | 0.07989 | 3,479.94 | 0x0a...17a7 | |
| 01/21/2026 | 6:10:06 AM | buy | $14.59 | $0.007326 | 159.1 | 0.07985 | 1,992.29 | 0x22...aeff | |
| 01/21/2026 | 6:09:42 AM | buy | $7.07 | $0.007323 | 77.15 | 0.07983 | 966.45 | 0xaa...68a3 | |
| 01/21/2026 | 6:09:14 AM | buy | $6.22 | $0.007322 | 67.85 | 0.07982 | 850.03 | 0xd4...aa9f | |
| 01/21/2026 | 6:06:09 AM | buy | $9.55 | $0.007321 | 104.13 | 0.0798 | 1,304.76 | 0xf1...1cc0 | |
| 01/21/2026 | 6:06:06 AM | buy | $23.99 | $0.007318 | 261.53 | 0.07977 | 3,278.35 | 0xf6...2323 | |
| 01/21/2026 | 6:05:42 AM | buy | $6.25 | $0.007315 | 68.17 | 0.07974 | 854.91 | 0xff...e5cb | |
| 01/21/2026 | 6:02:03 AM | buy | $9.44 | $0.007313 | 102.94 | 0.07972 | 1,291.2 | 0x52...833c | |
| 01/21/2026 | 5:58:44 AM | buy | $24.52 | $0.007309 | 267.39 | 0.07969 | 3,355.19 | 0x57...9a85 | |
| 01/21/2026 | 5:58:35 AM | buy | $24.75 | $0.007304 | 269.93 | 0.07964 | 3,389.16 | 0x14...7fc2 | |
| 01/21/2026 | 5:57:14 AM | buy | $26.83 | $0.007298 | 292.61 | 0.07959 | 3,676.31 | 0xa2...3389 | |
| 01/21/2026 | 5:55:53 AM | buy | $26.14 | $0.007293 | 285.08 | 0.07954 | 3,583.99 | 0x33...d6c6 |