- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 9.95M
- Pooled WCRO:
- $973,353.92
VNO/WCRO price stats on Cronos
As of September 3, 2025, the current price of VNO token on DEX VVS Finance is $0.02643. VNO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $12,374.73. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $49,887,358.31. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $527,131.75. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $527,131.75.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 206 in the last 24 hours, 155 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $12,374.73 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.09762, captured at 3:15 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.02643 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:46:16 AM | sell | $282.48 | $0.02643 | 1,043.23 | 0.09762 | 10,686.37 | 0xff...50be | |
| 09/03/2025 | 2:45:49 AM | sell | $0.1439 | $0.02646 | 0.5316 | 0.09772 | 5.44 | 0xff...adc3 | |
| 09/03/2025 | 2:45:16 AM | sell | $374.3 | $0.0265 | 1,382.17 | 0.09786 | 14,123.05 | 0x60...2873 | |
| 09/03/2025 | 2:41:10 AM | sell | $85.64 | $0.02654 | 316.25 | 0.09803 | 3,225.84 | 0x9e...2463 | |
| 09/03/2025 | 2:28:29 AM | sell | $167.69 | $0.02666 | 617.24 | 0.09813 | 6,290.01 | 0x52...cda4 | |
| 09/03/2025 | 2:27:51 AM | sell | $164.78 | $0.02669 | 606.61 | 0.09825 | 6,173.92 | 0x37...5897 | |
| 09/03/2025 | 2:27:31 AM | sell | $131.32 | $0.02671 | 483.49 | 0.09836 | 4,915.31 | 0xbe...0d89 | |
| 09/03/2025 | 2:27:10 AM | sell | $92.08 | $0.02671 | 339.33 | 0.09844 | 3,446.91 | 0xca...6d5b | |
| 09/03/2025 | 2:26:10 AM | sell | $11.17 | $0.0267 | 41.2 | 0.09848 | 418.42 | 0x6b...fa6d | |
| 09/03/2025 | 2:22:03 AM | sell | $5.31 | $0.02665 | 19.63 | 0.09849 | 199.37 | 0xde...16a2 | |
| 09/03/2025 | 2:13:06 AM | sell | $207.09 | $0.02666 | 765.69 | 0.09857 | 7,767.98 | 0xc2...4af5 | |
| 09/03/2025 | 2:07:38 AM | sell | $27.8 | $0.02676 | 102.49 | 0.09865 | 1,038.94 | 0x55...13db | |
| 09/03/2025 | 2:04:40 AM | sell | $276.01 | $0.02679 | 1,017.34 | 0.09877 | 10,299.97 | 0x4e...9d29 | |
| 09/03/2025 | 1:54:24 AM | sell | $48.88 | $0.02668 | 181.13 | 0.09889 | 1,831.67 | 0x81...f2f8 | |
| 09/03/2025 | 1:48:48 AM | sell | $82.2 | $0.02674 | 304.15 | 0.09894 | 3,074.04 | 0xcf...d0c0 | |
| 09/03/2025 | 1:48:24 AM | sell | $143.37 | $0.02686 | 528.56 | 0.09902 | 5,337.66 | 0xce...f7e2 | |
| 09/03/2025 | 1:22:46 AM | sell | $19.07 | $0.02725 | 69.36 | 0.09908 | 700 | 0xdd...6e34 | |
| 09/03/2025 | 1:21:47 AM | sell | $0.3853 | $0.02727 | 1.39 | 0.09909 | 14.12 | 0x3c...5543 | |
| 09/03/2025 | 1:12:01 AM | sell | $27.86 | $0.02733 | 101.02 | 0.0991 | 1,019.37 | 0x3c...d02e | |
| 09/03/2025 | 1:11:41 AM | sell | $52.1 | $0.02732 | 189 | 0.09913 | 1,906.62 | 0x48...aaee |