- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 14.56M
- Pooled WCRO:
- $672,108.84
VNO/WCRO price stats on Cronos
As of October 20, 2026, the current price of VNO token on DEX VVS Finance is $0.002632. VNO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $140.98. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $5,036,776.45. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $76,850.30. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $76,850.30.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $140.98 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.04603, captured at 6:28 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.002632 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:55:08 PM | sell | $1.38 | $0.002632 | 24.31 | 0.04603 | 528.08 | 0x66...8e79 | |
| 10/20/2026 | 5:40:20 PM | sell | $0.4944 | $0.002648 | 8.59 | 0.04604 | 186.71 | 0x44...4aee | |
| 10/20/2026 | 5:25:57 PM | sell | $3.98 | $0.002651 | 69.17 | 0.04604 | 1,502.32 | 0xe3...5d96 | |
| 10/20/2026 | 4:04:38 PM | sell | $0.09291 | $0.002633 | 1.62 | 0.04605 | 35.28 | 0x4e...e305 | |
| 10/20/2026 | 4:04:15 PM | sell | $18.99 | $0.002618 | 334.27 | 0.04607 | 7,255.11 | 0xfc...a3ab | |
| 10/20/2026 | 3:14:39 PM | buy | $11.86 | $0.002638 | 208.37 | 0.04636 | 4,494.61 | 0xa1...37e5 | |
| 10/20/2026 | 2:54:08 PM | buy | $0.07585 | $0.002663 | 1.31 | 0.04634 | 28.47 | 0x28...f451 | |
| 10/20/2026 | 2:22:55 PM | sell | $3.95 | $0.002653 | 68.68 | 0.04607 | 1,490.87 | 0x6d...f3a1 | |
| 10/20/2026 | 2:11:21 PM | sell | $10.54 | $0.002665 | 182.42 | 0.04609 | 3,957.87 | 0x35...9ac2 | |
| 10/20/2026 | 2:07:46 PM | sell | $9.76 | $0.002659 | 169.25 | 0.04611 | 3,670.24 | 0xb3...e774 | |
| 10/20/2026 | 2:07:06 PM | sell | $11.06 | $0.00265 | 192.59 | 0.04613 | 4,174.1 | 0xab...1adb | |
| 10/20/2026 | 2:06:31 PM | sell | $12.84 | $0.002639 | 224.77 | 0.04616 | 4,868.6 | 0x59...b69e | |
| 10/20/2026 | 2:01:53 PM | sell | $8.08 | $0.002637 | 141.59 | 0.04619 | 3,065.19 | 0xa2...0399 | |
| 10/20/2026 | 1:13:12 PM | sell | $0.5978 | $0.002597 | 10.63 | 0.0462 | 230.17 | 0xa4...a71c | |
| 10/20/2026 | 1:07:52 PM | sell | $0.1417 | $0.002598 | 2.52 | 0.0462 | 54.56 | 0x77...08cc | |
| 10/20/2026 | 12:52:00 PM | sell | $0.2015 | $0.002617 | 3.55 | 0.0462 | 76.99 | 0x3d...5c67 | |
| 10/20/2026 | 12:37:10 PM | sell | $0.09276 | $0.002614 | 1.63 | 0.0462 | 35.48 | 0x12...0d2b | |
| 10/20/2026 | 11:18:54 AM | sell | $0.1675 | $0.002598 | 2.98 | 0.0462 | 64.49 | 0xd0...39d7 | |
| 10/20/2026 | 9:52:48 AM | buy | $8.49 | $0.002615 | 151 | 0.04647 | 3,249.09 | 0x0c...32c4 | |
| 10/20/2026 | 8:50:40 AM | buy | $9.15 | $0.00264 | 161 | 0.04645 | 3,465.87 | 0x82...6653 |