WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.02029
Price
0.2386 WCRO
TVL
$257,644.21
MKT CAP
$38M
5m
0%
1h
0%
4h
1.13%
24h
0.84%
Share
TXNS
14
Buys
11
Sells
3
Volume
594
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
6.34M
Pooled WCRO:
$1.51M

VNO/WCRO price stats on Cronos

As of February 22, 2025, the current price of VNO token on DEX VVS Finance is $0.02029. VNO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $594.03. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $37,970,415.83. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $257,644.22. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $257,644.22.

The total transactions of VNO/WCRO is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

VNO/WCRO pool has a trading volume of $594.03 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.2386, captured at 10:15 AM UTC.

The price of converting 1 VNO to USD is $0.02029 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20258:44:25 AMsell$311.52$0.020293,663.340.238615,349.13
0xc7E...3287
0xbc...0c54
02/22/20258:34:52 AMsell$63.94$0.0203753.740.23933,148.93
0x214...f74a
0x57...8f20
02/22/20258:24:32 AMsell$40.28$0.02024476.720.23951,990.02
0x95D...1108
0x09...679a
02/22/20257:01:45 AMbuy$3.17$0.02016380.241157.62
0xbd8...Fb12
0xaf...6169
02/22/20255:48:25 AMsell$9.26$0.02006110.680.2396461.88
0x9B2...aec5
0x2b...0458
02/22/20254:55:21 AMsell$4.56$0.0200654.460.2396227.26
0x9e4...7610
0x51...28d7
02/22/20254:29:19 AMsell$1.45$0.0200317.370.239672.47
0xE20...5F48
0xe3...a4fd
02/22/20253:39:49 AMbuy$3.93$0.0200747.220.2411195.84
0x868...a018
0xf2...060f
02/22/20253:28:57 AMsell$22.72$0.02001272.170.23971,135.42
0x21f...977C
0x1b...e2fa
02/22/20253:16:05 AMsell$28.03$0.02001335.750.23981,400.12
0xb46...Fe85
0x79...8041
02/22/20253:16:05 AMsell$42.06$0.02003503.910.23992,100.19
0xb46...Fe85
0x79...8041
02/22/20252:51:10 AMsell$50.08$0.02004599.90.24012,498.43
0xEB4...5d31
0x60...6c18
02/22/20251:06:04 AMsell$5.69$0.0268.350.2402284.57
0x43e...Eedd
0x18...a378
02/22/202512:53:08 AMbuy$7.28$0.0201287.510.2416362.13
0xd15...bb07
0xee...f1c9