WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.01188
Price
0.08372 WCRO
TVL
$256,721.94
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-0.70%
24h
-4.21%
Share
TXNS
134
Buys
52
Sells
82
Volume
5K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.82M
Pooled WCRO:
$902,976.99

VNO/WCRO price stats on Cronos

As of October 17, 2025, the current price of VNO token on DEX VVS Finance is $0.01188. VNO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,482.12. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $22,418,890.93. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $256,721.94. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $256,721.94.

The total transactions of VNO/WCRO is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.

VNO/WCRO pool has a trading volume of $5,482.12 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08372, captured at 10:30 PM UTC.

The price of converting 1 VNO to USD is $0.01188 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20258:14:53 PMbuy$15.74$0.01188110.950.083721,325.130xa3...be1d
10/17/20257:39:47 PMbuy$25.23$0.01189177.610.08372,122.070x55...e64b
10/17/20257:36:51 PMbuy$10.3$0.0119272.30.08367864.120x1d...9955
10/17/20255:28:15 PMsell$1.27$0.011868.960.08317107.780x37...e19e
10/17/20254:36:07 PMbuy$28.58$0.011952000.083652,390.790x97...41f0
10/17/20254:18:43 PMsell$154.85$0.011961,076.970.0832312,939.10xd6...19fb
10/17/20254:05:09 PMsell$0.246$0.012061.690.0833320.380x71...f776
10/17/20254:01:55 PMsell$255.17$0.011931,785.120.0834921,379.040x63...b8f6
10/17/20254:01:05 PMbuy$5.13$0.0120335.940.08416427.060x7e...1beb
10/17/20254:01:03 PMsell$61.53$0.01196430.360.083695,141.880xd7...5504
10/17/20254:01:03 PMsell$99.7$0.01198697.370.08388,321.720x75...1fe7
10/17/20254:01:02 PMsell$455.97$0.01213,170.050.0841637,666.90x79...9cf2
10/17/20254:00:50 PMsell$27.4$0.01215190.520.084472,255.51
-
0xf0...f0bc
10/17/20254:00:48 PMsell$35.23$0.01215244.990.084512,898.9
-
0x79...2733
10/17/20253:59:58 PMsell$37.99$0.01202267.190.084563,159.790x6b...090c
10/17/20253:48:27 PMsell$43.44$0.01196307.230.084613,631.070x9a...fcbb
10/17/20253:41:10 PMsell$74.29$0.01205523.250.084916,161.940x13...3732
10/17/20253:41:11 PMsell$141.86$0.01203999.150.0847311,791.460xc4...21b4
10/17/20253:41:10 PMsell$30.54$0.01204215.090.084842,535.090xfb...0e20
10/17/20253:40:56 PMsell$30.08$0.01206211.90.084982,493.370xac...32b7