WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005374
Price
0.06714 WCRO
TVL
$129,078.5
MKT CAP
$10.2M
5m
0%
1h
1.23%
4h
1.25%
24h
-1.41%
Share
TXNS
50
Buys
22
Sells
28
Volume
883
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.04M
Pooled WCRO:
$806,335.57

VNO/WCRO price stats on Cronos

As of March 17, 2026, the current price of VNO token on DEX VVS Finance is $0.005374. VNO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $883.13. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,191,400.47. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $129,078.51. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $129,078.51.

The total transactions of VNO/WCRO is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

VNO/WCRO pool has a trading volume of $883.13 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06714, captured at 10:38 PM UTC.

The price of converting 1 VNO to USD is $0.005374 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/202610:24:46 PMbuy$0.07931$0.0053740.9910.0671414.75
0x775...d2Fb
0xc3...55e1
03/17/202610:22:41 PMbuy$0.07931$0.0053740.9910.0671414.75
0x775...d2Fb
0x7c...f894
03/17/202610:21:40 PMbuy$0.07931$0.0053740.9910.0671414.75
0x775...d2Fb
0x90...d300
03/17/202610:04:38 PMsell$0.066847$0.0053090.0586080.066740.0001289
0x2d8...e08B
0xff...fb63
03/17/202610:04:32 PMbuy$0.04691$0.0053410.58970.067148.78
0x03a...5770
0xf8...1522
03/17/20268:26:20 PMsell$0.3288$0.0053074.130.0667461.95
0x819...FBF0
0x58...e363
03/17/20267:24:49 PMsell$0.7046$0.0053078.860.06674132.75
0xa1c...a94f
0x92...5152
03/17/20266:15:45 PMsell$2.81$0.00533135.20.06674527.42
0x349...D226
0xff...fb5c
03/17/20266:10:50 PMbuy$2.84$0.00536135.640.06715530.84
0x5eE...43f9
0x54...5332
03/17/20266:06:51 PMsell$0.6038$0.0053287.560.06674113.32
0x3d6...88B8
0xd2...69cf
03/17/20264:50:11 PMbuy$0.04536$0.0053520.5690.067148.47
0x10a...5447
0x46...8120
03/17/20264:23:08 PMbuy$15.9$0.005314200.870.067132,992.18
0x70F...082b
0x26...3039
03/17/202611:49:55 AMsell$65.44$0.00535816.750.0667812,230.43
0x05e...958A
0x42...f7f5
03/17/20268:50:13 AMbuy$57.44$0.005385716.650.0671910,665.79
0x5FB...7E23
0x1c...e709
03/17/20268:42:57 AMsell$2.98$0.00534837.230.06673557.94
0xa8c...389c
0x47...c5c5
03/17/20268:33:51 AMsell$0.04915$0.005350.61310.066739.18
0xE20...5F48
0x2d...614d
03/17/20268:33:40 AMsell$2.98$0.0053537.250.06673558.25
0xa8c...389c
0xb5...3d20
03/17/20267:36:21 AMsell$4.49$0.00538555.690.06674834.34
0xbd8...Fb12
0xcb...5b9d
03/17/20265:57:49 AMbuy$0.9669$0.00537112.080.06715180
0x06a...cb2A
0xf1...fb70
03/17/20265:48:33 AMbuy$0.7053$0.0053348.870.06715132.22
0xe92...CCCC
0x3e...b6a8