- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.52M
- Pooled WCRO:
- $836,130.99
VNO/WCRO price stats on Cronos
As of December 29, 2025, the current price of VNO token on DEX VVS Finance is $0.006738. VNO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $758.66. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $12,739,799.39. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $155,666.50. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $155,666.50.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $758.66 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07238, captured at 1:41 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.006738 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:00:01 AM | sell | $4.74 | $0.006738 | 50.93 | 0.07238 | 703.66 | 0x73...f39d | |
| 12/28/2025 | 8:23:05 PM | buy | $4.96 | $0.006772 | 53.36 | 0.07282 | 732.85 | 0xab...dfd7 | |
| 12/28/2025 | 7:06:14 PM | buy | $7.35 | $0.006772 | 79.1 | 0.07281 | 1,086.38 | 0x4d...088c | |
| 12/28/2025 | 7:00:37 PM | buy | $9.23 | $0.006771 | 99.26 | 0.07279 | 1,363.61 | 0xbc...a171 | |
| 12/28/2025 | 6:31:03 PM | buy | $203.97 | $0.006754 | 2,192.32 | 0.07259 | 30,198.87 | 0xe2...a8cc | |
| 12/28/2025 | 6:29:35 PM | buy | $24.88 | $0.006734 | 267.43 | 0.07238 | 3,694.71 | 0xca...f846 | |
| 12/28/2025 | 3:07:16 PM | buy | $12.02 | $0.006778 | 128.29 | 0.07234 | 1,773.32 | 0x65...c5bf | |
| 12/28/2025 | 1:34:17 PM | buy | $12.94 | $0.006771 | 138.22 | 0.07232 | 1,911.09 | 0x95...b8ba | |
| 12/28/2025 | 12:28:32 PM | buy | $1.62 | $0.006786 | 17.33 | 0.07231 | 239.71 | 0x45...b5be | |
| 12/28/2025 | 12:26:53 PM | buy | $3.58 | $0.006744 | 38.46 | 0.0723 | 531.95 | 0x5e...af6e | |
| 12/28/2025 | 12:04:30 PM | buy | $2 | $0.006783 | 21.33 | 0.0723 | 295.09 | 0x7d...3607 | |
| 12/28/2025 | 12:04:10 PM | sell | $0.9692 | $0.006742 | 10.33 | 0.07186 | 143.74 | 0x7f...8968 | |
| 12/28/2025 | 11:55:41 AM | sell | $127.93 | $0.006704 | 1,373.65 | 0.07198 | 19,081.74 | 0x20...0003 | |
| 12/28/2025 | 9:52:31 AM | buy | $0.933 | $0.006768 | 10 | 0.07254 | 137.85 | 0x95...a589 | |
| 12/28/2025 | 9:27:26 AM | sell | $53.99 | $0.00675 | 577.17 | 0.07215 | 7,999.18 | 0x5f...cf70 | |
| 12/28/2025 | 8:42:45 AM | sell | $95.59 | $0.006763 | 1,021.7 | 0.07229 | 14,132.74 | 0x5a...71b7 | |
| 12/28/2025 | 8:20:57 AM | sell | $8.48 | $0.006776 | 90.67 | 0.07238 | 1,252.66 | 0x2b...6fda | |
| 12/28/2025 | 8:14:13 AM | sell | $0.3769 | $0.006777 | 4.02 | 0.07239 | 55.61 | 0xe3...04bd | |
| 12/28/2025 | 7:52:01 AM | sell | $0.9442 | $0.006813 | 10.03 | 0.07239 | 138.58 | 0xdc...e1cc | |
| 12/28/2025 | 7:22:45 AM | sell | $0.8941 | $0.00677 | 9.56 | 0.0724 | 132.06 | 0x87...5d0a |