- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.8M
- Pooled WCRO:
- $894,387.43
VNO/WCRO price stats on Cronos
As of January 28, 2026, the current price of VNO token on DEX VVS Finance is $0.007522. VNO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,895.07. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,238,402.11. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $162,904.85. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $162,904.85.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $7,895.07 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.0826, captured at 6:39 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007522 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:00:12 PM | sell | $14.9 | $0.007522 | 163.63 | 0.0826 | 1,980.91 | 0x88...7094 | |
| 01/28/2026 | 5:44:39 PM | sell | $0.4646 | $0.007503 | 5.11 | 0.08261 | 61.92 | 0x02...c44e | |
| 01/28/2026 | 5:07:20 PM | sell | $0.8403 | $0.007472 | 9.29 | 0.08262 | 112.46 | 0x2c...3d83 | |
| 01/28/2026 | 5:03:13 PM | sell | $24.4 | $0.007519 | 268.19 | 0.08264 | 3,245.05 | 0x52...e818 | |
| 01/28/2026 | 5:01:12 PM | sell | $4.35 | $0.007522 | 47.83 | 0.08267 | 578.58 | 0xeb...12da | |
| 01/28/2026 | 3:15:58 PM | buy | $13.81 | $0.007524 | 152.68 | 0.08316 | 1,835.97 | 0xa0...ba58 | |
| 01/28/2026 | 2:24:29 PM | sell | $1.27 | $0.00754 | 13.93 | 0.08265 | 168.6 | 0x37...9f4e | |
| 01/28/2026 | 2:07:03 PM | sell | $0.3273 | $0.007548 | 3.58 | 0.08265 | 43.36 | 0x99...c34b | |
| 01/28/2026 | 2:07:02 PM | buy | $31.76 | $0.007591 | 347.84 | 0.08312 | 4,184.76 | 0x34...86f0 | |
| 01/28/2026 | 12:16:54 PM | buy | $0.2277 | $0.007567 | 2.5 | 0.08308 | 30.08 | 0xc0...d50e | |
| 01/28/2026 | 10:03:38 AM | buy | $37.95 | $0.00759 | 415.25 | 0.08305 | 5,000 | 0xdd...969c | |
| 01/28/2026 | 9:35:32 AM | buy | $13.7 | $0.007557 | 150.5 | 0.08299 | 1,813.39 | 0x4e...47fb | |
| 01/28/2026 | 9:28:56 AM | buy | $2.28 | $0.007555 | 25.13 | 0.08298 | 302.89 | 0x3a...d408 | |
| 01/28/2026 | 9:21:54 AM | buy | $12.09 | $0.007513 | 133.55 | 0.08296 | 1,609.72 | 0x65...9c63 | |
| 01/28/2026 | 8:37:27 AM | buy | $4.15 | $0.007565 | 45.51 | 0.08295 | 548.65 | 0xac...1b57 | |
| 01/28/2026 | 8:24:28 AM | buy | $5.07 | $0.00752 | 55.94 | 0.08294 | 674.51 | 0x8d...37f4 | |
| 01/28/2026 | 8:23:13 AM | buy | $6.52 | $0.007518 | 72 | 0.08292 | 868.22 | 0x6e...3ce4 | |
| 01/28/2026 | 8:23:08 AM | buy | $17.15 | $0.007516 | 189.19 | 0.0829 | 2,282.08 | 0x28...ab33 | |
| 01/28/2026 | 8:01:52 AM | buy | $1.92 | $0.007522 | 21.15 | 0.08288 | 255.23 | 0xe7...56c4 | |
| 01/28/2026 | 7:24:57 AM | buy | $7.55 | $0.007526 | 83.23 | 0.08287 | 1,004.34 | 0xcd...1e77 |