Info about VNO-WCRO pair
- Pooled VNO:
- 11.01M
- Pooled WCRO:
- $876,169.58
VNO/WCRO price stats on Cronos
As of January 18, 2026, the current price of VNO token on DEX VVS Finance is $0.00806. VNO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,287.85. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,249,461.94. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $178,041.27. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $178,041.27.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,287.85 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07933, captured at 2:06 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.00806 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:06:27 PM | sell | $1.42 | $0.00806 | 14.06 | 0.07933 | 177.31 | 0x91...06e3 | |
| 01/18/2026 | 1:45:51 PM | buy | $1.02 | $0.008157 | 10 | 0.07981 | 125.29 | 0xc4...ad0c | |
| 01/18/2026 | 1:12:21 PM | buy | $1.81 | $0.008106 | 17.85 | 0.0798 | 223.73 | 0x19...71ff | |
| 01/18/2026 | 1:01:23 PM | buy | $20.81 | $0.008105 | 204.88 | 0.07978 | 2,567.87 | 0xdb...2c8d | |
| 01/18/2026 | 11:34:30 AM | sell | $0.05556 | $0.008114 | 0.5429 | 0.07929 | 6.84 | 0xe3...9b0c | |
| 01/18/2026 | 11:33:45 AM | buy | $11.25 | $0.008161 | 110 | 0.07975 | 1,379.15 | 0x8c...0559 | |
| 01/18/2026 | 11:24:14 AM | sell | $0.378 | $0.008107 | 3.69 | 0.07927 | 46.62 | 0x5f...9fb5 | |
| 01/18/2026 | 11:10:15 AM | sell | $1.39 | $0.008092 | 13.68 | 0.07927 | 172.57 | 0x67...efc4 | |
| 01/18/2026 | 10:49:24 AM | sell | $1.22 | $0.008078 | 12 | 0.07927 | 151.43 | 0x32...600a | |
| 01/18/2026 | 10:05:13 AM | buy | $71.73 | $0.008078 | 707.58 | 0.07969 | 8,879.19 | 0x09...b9d6 | |
| 01/18/2026 | 9:10:01 AM | buy | $1.47 | $0.008078 | 14.52 | 0.07962 | 182.4 | 0xe6...bb0b | |
| 01/18/2026 | 8:35:24 AM | buy | $7.23 | $0.008078 | 71.26 | 0.07961 | 895.11 | 0x7e...43f8 | |
| 01/18/2026 | 8:30:43 AM | buy | $1.74 | $0.008078 | 17.18 | 0.0796 | 215.84 | 0x23...2b08 | |
| 01/18/2026 | 8:25:45 AM | sell | $393.26 | $0.008066 | 3,874.74 | 0.07948 | 48,750.22 | 0x23...fa6c | |
| 01/18/2026 | 8:25:26 AM | sell | $40.31 | $0.008106 | 397.2 | 0.07986 | 4,973.19 | 0xd2...9781 | |
| 01/18/2026 | 8:25:14 AM | sell | $20.5 | $0.008112 | 202 | 0.07992 | 2,527.47 | 0x81...1926 | |
| 01/18/2026 | 8:25:13 AM | buy | $1,217.98 | $0.008068 | 12,000 | 0.07949 | 150,959.38 | 0xb8...8467 | |
| 01/18/2026 | 8:25:13 AM | sell | $91.53 | $0.008122 | 901.79 | 0.08002 | 11,268.96 | 0x84...ca01 | |
| 01/18/2026 | 8:25:13 AM | sell | $0.1528 | $0.008114 | 1.5 | 0.07994 | 18.83 | 0xdb...f18a | |
| 01/18/2026 | 8:17:11 AM | sell | $17.44 | $0.007902 | 172.12 | 0.07795 | 2,207.95 | 0xb2...5f5e |