WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005005
Price
0.07213 WCRO
TVL
$116,016.54
MKT CAP
$9.5M
5m
0%
1h
0.02%
4h
0.44%
24h
1.69%
Share
TXNS
63
Buys
36
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.62M
Pooled WCRO:
$836,028.78

VNO/WCRO price stats on Cronos

As of April 9, 2026, the current price of VNO token on DEX VVS Finance is $0.005005. VNO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,449.95. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,500,865.31. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $116,016.55. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $116,016.55.

The total transactions of VNO/WCRO is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

VNO/WCRO pool has a trading volume of $2,449.95 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07213, captured at 11:55 PM UTC.

The price of converting 1 VNO to USD is $0.005005 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/202611:51:11 PMbuy$3.3$0.00500547.610.07213660.05
0x6Bf...3915
0x37...82ff
04/09/202611:42:57 PMbuy$6.47$0.00500493.240.072121,292.82
0x6Bf...3915
0x33...4143
04/09/202610:12:19 PMsell$2.57$0.00500536.940.07169515.39
0xF08...bd4a
0x5d...2feb
04/09/20269:37:57 PMsell$3.88$0.00499655.740.07169777.5
0x767...3671
0xa2...8b19
04/09/20269:00:04 PMsell$1.02$0.00498814.780.0717206.19
0xE20...5F48
0x85...5f85
04/09/20268:34:49 PMsell$9.97$0.005017142.650.071711,989.13
0x2dF...C9Ab
0x63...5727
04/09/20268:05:19 PMbuy$5.39$0.00503177.370.072151,072.34
0x6Bf...3915
0x2a...004b
04/09/20267:56:35 PMsell$0.074485$0.0049830.0664540.071710.059
0xcC9...b578
0x29...448b
04/09/20267:31:14 PMbuy$9.71$0.005015139.750.072131,937.32
0x5d6...D4fd
0x51...3b78
04/09/20267:07:35 PMsell$58.57$0.004993841.790.0717611,729.82
0x044...3f8D
0x96...cf84
04/09/20266:54:10 PMsell$1.74$0.00502724.990.07183347.99
0xbD1...AC47
0x64...673e
04/09/20265:12:33 PMsell$2.42$0.00502634.610.07184481.81
0x363...b539
0xd5...f3fc
04/09/20264:50:50 PMsell$1.71$0.00524.650.07185343.12
0x666...8531
0xbc...fbac
04/09/20264:15:10 PMsell$0.1616$0.0052.320.0718532.31
0x000...47F6
0x6f...9e24
04/09/20264:14:42 PMbuy$0.7759$0.0050311.140.07228154.23
0x404...9166
0x81...5d37
04/09/20264:10:21 PMsell$14.42$0.005032205.950.071862,865.79
0x32B...2397
0x42...2ef6
04/09/20264:01:40 PMsell$4.35$0.00502762.210.07189865.44
0x2a7...EF89
0xc7...e273
04/09/20263:04:08 PMbuy$3.99$0.00502557.530.07232795.51
0x6Bf...3915
0x9e...660e
04/09/20262:53:24 PMbuy$5.16$0.00502474.40.072311,028.84
0x6Bf...3915
0xe2...506d
04/09/20262:19:15 PMbuy$1.09$0.0050115.870.0723219.51
0x6Bf...3915
0x46...8204