- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.49M
- Pooled WCRO:
- $842,838.04
VNO/WCRO price stats on Cronos
As of February 23, 2026, the current price of VNO token on DEX VVS Finance is $0.005489. VNO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,680.65. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,400,039.10. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $126,496.68. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $126,496.68.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,680.65 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07315, captured at 9:55 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.005489 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:32:04 AM | sell | $27.74 | $0.005489 | 369.7 | 0.07315 | 5,053.98 | 0x0e...2e19 | |
| 02/23/2026 | 9:01:34 AM | sell | $10.73 | $0.005443 | 144.28 | 0.07319 | 1,971.29 | 0x55...043d | |
| 02/23/2026 | 8:47:09 AM | sell | $0.7609 | $0.005444 | 10.23 | 0.0732 | 139.75 | 0x9b...1868 | |
| 02/23/2026 | 8:37:00 AM | sell | $0.2464 | $0.005481 | 3.29 | 0.0732 | 44.96 | 0x3b...329a | |
| 02/23/2026 | 7:54:39 AM | sell | $2.69 | $0.00544 | 36.32 | 0.07321 | 496.21 | 0x69...cf03 | |
| 02/23/2026 | 7:32:08 AM | sell | $0.05464 | $0.005455 | 0.7332 | 0.07321 | 10.01 | 0x90...7b7a | |
| 02/23/2026 | 7:06:00 AM | sell | $51.08 | $0.005436 | 688.53 | 0.07327 | 9,396.43 | 0xc2...5369 | |
| 02/23/2026 | 6:48:23 AM | sell | $10.31 | $0.005473 | 138.18 | 0.07334 | 1,883.95 | 0x97...6689 | |
| 02/23/2026 | 6:13:36 AM | sell | $10.96 | $0.005426 | 148.29 | 0.07337 | 2,021.06 | 0xdb...c0f7 | |
| 02/23/2026 | 6:11:37 AM | sell | $10.32 | $0.005442 | 139.27 | 0.07339 | 1,897.51 | 0x4f...0125 | |
| 02/23/2026 | 6:09:03 AM | sell | $0.7345 | $0.005434 | 9.92 | 0.07341 | 135.17 | 0x9f...5009 | |
| 02/23/2026 | 6:08:14 AM | buy | $4.67 | $0.00546 | 63.23 | 0.07384 | 856.22 | 0xf8...01f5 | |
| 02/23/2026 | 5:37:38 AM | buy | $1.27 | $0.005399 | 17.5 | 0.07384 | 237.02 | 0x0d...5cea | |
| 02/23/2026 | 5:10:49 AM | sell | $18.27 | $0.005373 | 249.67 | 0.07342 | 3,400.6 | 0xb3...e61c | |
| 02/23/2026 | 5:10:27 AM | buy | $329.37 | $0.005379 | 4,500 | 0.07349 | 61,227.04 | 0x1a...0f75 | |
| 02/23/2026 | 5:10:27 AM | sell | $2.56 | $0.005375 | 35.09 | 0.07344 | 477.9 | 0xf3...a925 | |
| 02/23/2026 | 4:55:12 AM | buy | $16.93 | $0.00535 | 231.27 | 0.07308 | 3,164.35 | 0x50...da6d | |
| 02/23/2026 | 4:50:11 AM | buy | $28.45 | $0.005346 | 388.68 | 0.07303 | 5,322.01 | 0x66...f695 | |
| 02/23/2026 | 4:46:15 AM | buy | $40.01 | $0.005343 | 546.24 | 0.07295 | 7,487.74 | 0xec...c4e4 | |
| 02/23/2026 | 4:44:49 AM | buy | $13.71 | $0.005339 | 187.17 | 0.07288 | 2,567.92 | 0x3e...a6ce |