- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.98M
- Pooled WCRO:
- $879,185.48
VNO/WCRO price stats on Cronos
As of January 22, 2026, the current price of VNO token on DEX VVS Finance is $0.007279. VNO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $899.60. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,774,877.98. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $160,279.42. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $160,279.42.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $899.60 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07986, captured at 10:48 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007279 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:07:22 PM | sell | $8.49 | $0.007279 | 93.21 | 0.07986 | 1,167.21 | 0x22...0b13 | |
| 01/22/2026 | 9:54:32 PM | sell | $0.05458 | $0.007332 | 0.5945 | 0.07987 | 7.44 | 0xe1...35ad | |
| 01/22/2026 | 8:56:14 PM | sell | $4.27 | $0.007283 | 46.84 | 0.07987 | 586.42 | 0x49...f5aa | |
| 01/22/2026 | 8:49:07 PM | sell | $3.64 | $0.007327 | 39.75 | 0.07988 | 497.71 | 0x5c...9651 | |
| 01/22/2026 | 8:47:44 PM | sell | $4.58 | $0.007328 | 49.96 | 0.07989 | 625.39 | 0x81...364f | |
| 01/22/2026 | 6:50:09 PM | buy | $1.5 | $0.007323 | 16.54 | 0.08037 | 205.84 | 0x12...4b64 | |
| 01/22/2026 | 6:46:32 PM | buy | $0.02522 | $0.007323 | 0.2768 | 0.08037 | 3.44 | 0xf7...d753 | |
| 01/22/2026 | 6:45:58 PM | buy | $0.5714 | $0.007322 | 6.27 | 0.08037 | 78.03 | 0xde...9842 | |
| 01/22/2026 | 3:45:44 PM | sell | $253.57 | $0.007309 | 2,780.37 | 0.08014 | 34,691.89 | 0xbc...a156 | |
| 01/22/2026 | 3:45:24 PM | sell | $53.24 | $0.007335 | 583.97 | 0.08045 | 7,258.67 | 0x75...8c64 | |
| 01/22/2026 | 3:02:38 PM | sell | $0.901 | $0.007328 | 9.89 | 0.0805 | 122.94 | 0x59...b1e6 | |
| 01/22/2026 | 2:31:01 PM | sell | $5.75 | $0.007423 | 62.37 | 0.08051 | 774.73 | 0x03...faa6 | |
| 01/22/2026 | 1:01:23 PM | sell | $0.9349 | $0.007438 | 10.12 | 0.08051 | 125.68 | 0x21...6e67 | |
| 01/22/2026 | 12:22:40 PM | buy | $0.168 | $0.007491 | 1.81 | 0.081 | 22.42 | 0xb0...ed8c | |
| 01/22/2026 | 11:39:44 AM | sell | $2.11 | $0.007429 | 22.97 | 0.08052 | 285.32 | 0xa7...2e3a | |
| 01/22/2026 | 10:47:08 AM | sell | $104.9 | $0.007481 | 1,130.83 | 0.08065 | 14,020.68 | 0xe1...9acf | |
| 01/22/2026 | 10:47:08 AM | sell | $13.9 | $0.007471 | 149.89 | 0.08053 | 1,861.16 | 0x52...712d | |
| 01/22/2026 | 9:02:20 AM | sell | $60.57 | $0.007466 | 655.65 | 0.08081 | 8,112.79 | 0xec...4b7e | |
| 01/22/2026 | 6:45:09 AM | sell | $65.98 | $0.007457 | 716.15 | 0.08094 | 8,847.56 | 0xa9...d5f6 | |
| 01/22/2026 | 6:32:22 AM | sell | $9.44 | $0.007464 | 102.55 | 0.08101 | 1,265.82 | 0xc3...a3d8 |