- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.82M
- Pooled WCRO:
- $902,976.99
VNO/WCRO price stats on Cronos
As of October 17, 2025, the current price of VNO token on DEX VVS Finance is $0.01188. VNO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,482.12. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $22,418,890.93. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $256,721.94. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $256,721.94.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $5,482.12 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08372, captured at 10:30 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01188 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:14:53 PM | buy | $15.74 | $0.01188 | 110.95 | 0.08372 | 1,325.13 | 0xa3...be1d | |
| 10/17/2025 | 7:39:47 PM | buy | $25.23 | $0.01189 | 177.61 | 0.0837 | 2,122.07 | 0x55...e64b | |
| 10/17/2025 | 7:36:51 PM | buy | $10.3 | $0.01192 | 72.3 | 0.08367 | 864.12 | 0x1d...9955 | |
| 10/17/2025 | 5:28:15 PM | sell | $1.27 | $0.01186 | 8.96 | 0.08317 | 107.78 | 0x37...e19e | |
| 10/17/2025 | 4:36:07 PM | buy | $28.58 | $0.01195 | 200 | 0.08365 | 2,390.79 | 0x97...41f0 | |
| 10/17/2025 | 4:18:43 PM | sell | $154.85 | $0.01196 | 1,076.97 | 0.08323 | 12,939.1 | 0xd6...19fb | |
| 10/17/2025 | 4:05:09 PM | sell | $0.246 | $0.01206 | 1.69 | 0.08333 | 20.38 | 0x71...f776 | |
| 10/17/2025 | 4:01:55 PM | sell | $255.17 | $0.01193 | 1,785.12 | 0.08349 | 21,379.04 | 0x63...b8f6 | |
| 10/17/2025 | 4:01:05 PM | buy | $5.13 | $0.01203 | 35.94 | 0.08416 | 427.06 | 0x7e...1beb | |
| 10/17/2025 | 4:01:03 PM | sell | $61.53 | $0.01196 | 430.36 | 0.08369 | 5,141.88 | 0xd7...5504 | |
| 10/17/2025 | 4:01:03 PM | sell | $99.7 | $0.01198 | 697.37 | 0.0838 | 8,321.72 | 0x75...1fe7 | |
| 10/17/2025 | 4:01:02 PM | sell | $455.97 | $0.0121 | 3,170.05 | 0.08416 | 37,666.9 | 0x79...9cf2 | |
| 10/17/2025 | 4:00:50 PM | sell | $27.4 | $0.01215 | 190.52 | 0.08447 | 2,255.51 | - | 0xf0...f0bc |
| 10/17/2025 | 4:00:48 PM | sell | $35.23 | $0.01215 | 244.99 | 0.08451 | 2,898.9 | - | 0x79...2733 |
| 10/17/2025 | 3:59:58 PM | sell | $37.99 | $0.01202 | 267.19 | 0.08456 | 3,159.79 | 0x6b...090c | |
| 10/17/2025 | 3:48:27 PM | sell | $43.44 | $0.01196 | 307.23 | 0.08461 | 3,631.07 | 0x9a...fcbb | |
| 10/17/2025 | 3:41:10 PM | sell | $74.29 | $0.01205 | 523.25 | 0.08491 | 6,161.94 | 0x13...3732 | |
| 10/17/2025 | 3:41:11 PM | sell | $141.86 | $0.01203 | 999.15 | 0.08473 | 11,791.46 | 0xc4...21b4 | |
| 10/17/2025 | 3:41:10 PM | sell | $30.54 | $0.01204 | 215.09 | 0.08484 | 2,535.09 | 0xfb...0e20 | |
| 10/17/2025 | 3:40:56 PM | sell | $30.08 | $0.01206 | 211.9 | 0.08498 | 2,493.37 | 0xac...32b7 |