WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003711
Price
0.06801 WCRO
TVL
$89,026.12
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.04%
24h
-13.57%
Share
TXNS
52
Buys
18
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.96M
Pooled WCRO:
$815,715.65

VNO/WCRO price stats on Cronos

As of July 13, 2026, the current price of VNO token on DEX VVS Finance is $0.003711. VNO price is down -13.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,052.30. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $7,073,465.58. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $89,026.12. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $89,026.12.

The total transactions of VNO/WCRO is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

VNO/WCRO pool has a trading volume of $3,052.30 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06801, captured at 11:25 PM UTC.

The price of converting 1 VNO to USD is $0.003711 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/202610:46:44 PMsell$5.55$0.003711101.710.068011,495.41
0x767...3671
0x0e...634a
07/13/20269:36:10 PMsell$0.2875$0.0037155.260.0680277.39
0xE20...5F48
0xb7...9247
07/13/20269:24:21 PMsell$0.9602$0.00371517.580.06802258.48
0x9a5...Fe00
0x36...72cb
07/13/20269:21:46 PMsell$3.2$0.00371558.70.06803862.82
0xCC6...A078
0x7a...469c
07/13/20269:12:06 PMsell$0.1866$0.0036933.430.0680350.52
0x7fd...A3E0
0xbd...8995
07/13/20268:14:45 PMsell$0.5917$0.00371310.840.06804159.37
0xe79...63B1
0xb9...efa3
07/13/20266:35:48 PMsell$0.8521$0.00369515.690.06804230.61
0xB7f...6Ef8
0x31...5f7d
07/13/20265:59:26 PMbuy$16.57$0.003715305.350.068424,462.41
0x81d...45DA
0x4f...ba51
07/13/20264:07:24 PMsell$0.088968$0.0037420.0616290.067990.052396
0x350...CF8C
0x44...5451
07/13/20262:41:46 PMsell$1.68$0.00373930.620.06799450.41
0x99d...526B
0xa0...bc73
07/13/20262:37:32 PMsell$15.16$0.00374275.740.068024,053.74
0x99d...526B
0xe6...429b
07/13/202612:34:37 PMbuy$0.06647$0.0037621.20.0684517.66
0xA89...0645
0x2d...e97f
07/13/202611:47:56 AMbuy$0.5365$0.0037719.730.06845142.27
0x17F...115C
0xbe...e243
07/13/202611:47:52 AMsell$98.31$0.0037561,784.460.0681926,168.24
0x227...34Dc
0x47...fc2d
07/13/202611:39:52 AMbuy$31.73$0.003765578.910.06878,426.52
0x25a...F313
0xd0...6ab3
07/13/202611:39:53 AMbuy$1.13$0.00376820.790.06875302.41
0x2e2...6D30
0x01...c75e
07/13/202611:39:52 AMsell$264.12$0.0037624,818.650.0686470,196.82
0x20b...8F71
0xab...554d
07/13/202611:35:01 AMbuy$0.1479$0.003832.680.0694638.62
0x2F7...781E
0x6d...a7d0
07/13/202611:34:49 AMsell$33.74$0.00381611.940.06918,855.88
0xB80...DF95
0x90...0928
07/13/202610:11:58 AMbuy$0.09627$0.0038261.750.0695625.15
0x2A2...f080
0x98...d00d