WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003844
Price
0.06648 WCRO
TVL
$93,197.58
MKT CAP
$7.3M
5m
0%
1h
-0.22%
4h
-1.74%
24h
-3.60%
Share
TXNS
33
Buys
11
Sells
22
Volume
268
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.09M
Pooled WCRO:
$805,874.18

VNO/WCRO price stats on Cronos

As of July 7, 2026, the current price of VNO token on DEX VVS Finance is $0.003844. VNO price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $268.36. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $7,324,022.43. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $93,197.59. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $93,197.59.

The total transactions of VNO/WCRO is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

VNO/WCRO pool has a trading volume of $268.36 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06648, captured at 6:30 AM UTC.

The price of converting 1 VNO to USD is $0.003844 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20266:14:09 AMsell$18.16$0.003844314.130.066484,725.24
0xb2e...4443
0x8f...1f8e
07/07/20266:12:27 AMsell$0.5046$0.0038458.720.0665131.21
0x44d...Dc02
0xcd...1082
07/07/20265:14:35 AMbuy$8.63$0.0038521500.066892,242.26
0xA79...BC93
0x20...eef9
07/07/20264:02:47 AMbuy$10.87$0.003879187.420.066862,802.9
0x03E...F2A2
0x32...8c61
07/07/20263:53:37 AMbuy$7.51$0.003891129.120.066841,931.81
0xA79...BC93
0x58...2650
07/07/20263:41:52 AMsell$0.0876$0.003851.510.0664322.75
0x86d...012b
0xd6...e0bc
07/07/20262:23:21 AMbuy$8.78$0.0039121500.066812,244.85
0xA79...BC93
0x86...e4b3
07/07/20261:35:28 AMbuy$9.96$0.003921169.670.066792,540.27
0xA79...BC93
0x06...5ca5
07/07/20261:00:00 AMsell$3.18$0.0039253.930.06638812.51
0x951...67cB
0xb5...e2bf
07/07/202612:12:18 AMsell$0.06097$0.0039441.020.0663815.45
0xB4d...Bc13
0x13...218d
07/06/202611:56:21 PMbuy$1.79$0.00396830.290.06678453.59
0x582...2fFA
0xd0...03c2
07/06/202610:48:58 PMsell$0.9049$0.00393715.250.06638229.82
0x63B...f7cB
0x1d...28c6
07/06/202610:37:20 PMsell$1.25$0.00393921.170.06638318.97
0xCe3...308F
0xcf...74f9
07/06/202610:03:40 PMsell$0.2546$0.0039414.280.0663864.59
0xE20...5F48
0x86...8b6b
07/06/202610:02:09 PMsell$0.8894$0.00394214.980.06639225.64
0xa54...123f
0x80...965e
07/06/20267:23:47 PMsell$16.3$0.003953273.880.066414,123.9
0x8a8...109B
0xed...0b62
07/06/20266:59:09 PMsell$10.19$0.003954171.290.066452,577.69
0x99d...526B
0x01...8945
07/06/20264:16:43 PMbuy$0.07117$0.0039931.190.0668617.82
0x582...2fFA
0x55...7255
07/06/20264:14:38 PMsell$20.65$0.003945348.130.066495,235.48
0x34B...74E3
0xa1...6cf7
07/06/20264:08:56 PMsell$9.99$0.003946168.520.066532,532.76
0xA79...BC93
0x64...6281