- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 6.2M
- Pooled WCRO:
- $1.55M
VNO/WCRO price stats on Cronos
As of December 17, 2024, the current price of VNO token on DEX VVS Finance is $0.0477. VNO price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,682.31. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $89,235,718.93. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $593,583.00. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $593,583.00.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 114 in the last 24 hours, 86 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $7,682.31 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.2489, captured at 1:38 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.0477 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:03:15 PM | sell | $2.34 | $0.0477 | 12.25 | 0.2489 | 49.2 | 0x33...9d09 | |
| 12/17/2024 | 1:01:33 PM | buy | $352.88 | $0.04815 | 1,833.58 | 0.2502 | 7,328.38 | 0x42...7fd3 | |
| 12/17/2024 | 12:58:43 PM | sell | $1.97 | $0.0479 | 10.22 | 0.2484 | 41.14 | 0xba...edcf | |
| 12/17/2024 | 12:57:11 PM | buy | $157.09 | $0.04814 | 815.09 | 0.2497 | 3,263.24 | 0x26...5d2c | |
| 12/17/2024 | 12:41:07 PM | sell | $1.9 | $0.04811 | 9.83 | 0.2481 | 39.64 | 0xce...93b4 | |
| 12/17/2024 | 12:28:54 PM | sell | $1,305.23 | $0.04838 | 6,723.21 | 0.2492 | 26,975.08 | 0xae...40e9 | |
| 12/17/2024 | 12:28:19 PM | sell | $75.47 | $0.0486 | 388.8 | 0.2503 | 1,552.82 | 0x81...53d1 | |
| 12/17/2024 | 12:13:28 PM | sell | $4.67 | $0.04843 | 24.18 | 0.2504 | 96.58 | 0x67...30bf | |
| 12/17/2024 | 11:45:57 AM | sell | $129.53 | $0.04847 | 669.51 | 0.2505 | 2,672.02 | 0xa1...e197 | |
| 12/17/2024 | 11:43:38 AM | sell | $78.95 | $0.04804 | 412.07 | 0.2507 | 1,643.46 | 0xcd...7ecc | |
| 12/17/2024 | 11:31:48 AM | sell | $104.75 | $0.04793 | 548.25 | 0.2508 | 2,185.22 | 0x20...3a6a | |
| 12/17/2024 | 10:54:26 AM | sell | $0.9232 | $0.04737 | 4.89 | 0.2509 | 19.48 | 0x3f...5944 | |
| 12/17/2024 | 10:34:56 AM | sell | $2.21 | $0.04731 | 11.75 | 0.2509 | 46.83 | 0x04...baa9 | |
| 12/17/2024 | 10:24:45 AM | sell | $90.72 | $0.04748 | 479.72 | 0.251 | 1,910.74 | 0x9b...7a00 | |
| 12/17/2024 | 10:14:14 AM | sell | $72.82 | $0.04756 | 384.6 | 0.2512 | 1,531.06 | 0x11...20cb | |
| 12/17/2024 | 8:22:11 AM | sell | $7.49 | $0.04772 | 39.46 | 0.2512 | 157.07 | 0x43...a1d4 | |
| 12/17/2024 | 8:08:48 AM | sell | $73.02 | $0.04742 | 386.98 | 0.2513 | 1,539.69 | 0x3a...48a5 | |
| 12/17/2024 | 7:43:10 AM | sell | $73.13 | $0.04649 | 395.55 | 0.2514 | 1,572.96 | 0xa2...15ea | |
| 12/17/2024 | 7:05:53 AM | buy | $199.4 | $0.04694 | 1,074.01 | 0.2528 | 4,247.25 | 0x5f...c1a0 | |
| 12/17/2024 | 7:05:19 AM | sell | $1.86 | $0.04663 | 10.02 | 0.2511 | 39.9 | 0x86...4802 |