- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 12.7M
- Pooled WCRO:
- $768,838.41
VNO/WCRO price stats on Cronos
As of August 18, 2026, the current price of VNO token on DEX VVS Finance is $0.002809. VNO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $119.14. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $5,362,453.94. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $71,155.50. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $71,155.50.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $119.14 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.06072, captured at 9:43 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.002809 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:59:47 AM | buy | $2.41 | $0.002809 | 52.1 | 0.06072 | 858.04 | 0xdc...8bc7 | |
| 08/18/2026 | 6:52:30 AM | sell | $0.2087 | $0.002793 | 4.51 | 0.06035 | 74.73 | 0x3a...82c5 | |
| 08/18/2026 | 4:25:33 AM | buy | $5.24 | $0.002792 | 114.08 | 0.06071 | 1,879.08 | 0x69...31e3 | |
| 08/18/2026 | 3:44:08 AM | sell | $0.4521 | $0.00279 | 9.77 | 0.06033 | 162 | 0xee...b570 | |
| 08/18/2026 | 3:32:54 AM | sell | $15.32 | $0.002771 | 333.67 | 0.06036 | 5,527.5 | 0x1f...a1ee | |
| 08/18/2026 | 2:14:28 AM | sell | $0.05384 | $0.002786 | 1.16 | 0.06039 | 19.31 | 0x43...ed6b | |
| 08/18/2026 | 2:06:24 AM | sell | $0.5855 | $0.002787 | 12.68 | 0.06039 | 210.03 | 0x8d...43ba | |
| 08/18/2026 | 1:43:09 AM | sell | $0.2257 | $0.002796 | 4.87 | 0.06039 | 80.74 | 0x93...12bf | |
| 08/18/2026 | 1:20:15 AM | buy | $0.5166 | $0.002778 | 11.29 | 0.06075 | 185.96 | 0xbf...ac43 | |
| 08/18/2026 | 1:20:13 AM | buy | $0.1283 | $0.002778 | 2.8 | 0.06075 | 46.19 | 0x7f...5665 | |
| 08/18/2026 | 1:19:26 AM | buy | $23.26 | $0.002779 | 508.23 | 0.06071 | 8,370.67 | 0x62...ca26 | |
| 08/18/2026 | 1:19:19 AM | buy | $6.71 | $0.002793 | 145.77 | 0.06066 | 2,402.9 | 0x34...87fb | |
| 08/18/2026 | 1:18:38 AM | buy | $13.75 | $0.002811 | 296.75 | 0.06063 | 4,894.51 | 0x5f...d660 | |
| 08/18/2026 | 1:18:03 AM | buy | $10.19 | $0.002811 | 219.74 | 0.06058 | 3,626.85 | 0x6e...e057 | |
| 08/18/2026 | 1:17:47 AM | buy | $16.39 | $0.002817 | 352.37 | 0.06054 | 5,820.07 | 0x8a...9ace | |
| 08/18/2026 | 1:00:00 AM | sell | $2.18 | $0.002825 | 46.55 | 0.06015 | 773.89 | 0x8b...2e8e | |
| 08/17/2026 | 9:02:46 PM | sell | $0.04798 | $0.002829 | 1.02 | 0.06016 | 16.95 | 0x81...cc7e | |
| 08/17/2026 | 7:01:55 PM | buy | $3.54 | $0.002847 | 75.28 | 0.06051 | 1,243.95 | 0x7d...5e7b | |
| 08/17/2026 | 6:32:46 PM | buy | $5.26 | $0.002848 | 111.91 | 0.0605 | 1,849.8 | 0x8a...6981 | |
| 08/17/2026 | 5:08:38 PM | buy | $8.26 | $0.00285 | 175.42 | 0.06048 | 2,900.53 | 0x28...7db3 |