WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005758
Price
0.07164 WCRO
TVL
$134,080.07
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-0.55%
24h
-3.80%
Share
TXNS
74
Buys
23
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.61M
Pooled WCRO:
$834,068.29

VNO/WCRO price stats on Cronos

As of February 16, 2026, the current price of VNO token on DEX VVS Finance is $0.005758. VNO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,411.51. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,907,103.09. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $134,080.07. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $134,080.07.

The total transactions of VNO/WCRO is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.

VNO/WCRO pool has a trading volume of $3,411.51 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07164, captured at 7:48 AM UTC.

The price of converting 1 VNO to USD is $0.005758 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20266:23:30 AMsell$11.46$0.005758142.630.071641,990.82
0x2a7...EF89
0xb6...44cf
02/16/20265:49:16 AMsell$41.35$0.00573517.450.07177,216.86
0xc1D...050A
0x48...b385
02/16/20265:32:36 AMsell$0.05001$0.0057340.62570.071748.72
0x822...5a10
0x31...82e1
02/16/20265:31:20 AMbuy$0.01081$0.0057690.13520.072171.87
0xceC...2222
0x0a...00f8
02/16/20265:31:19 AMsell$39.81$0.005738498.110.071786,938.65
0xB93...440e
0x77...bb1d
02/16/20264:56:23 AMsell$85.03$0.0058051,053.380.0719214,646.11
0x32B...96e6
0x2b...5276
02/16/20264:53:07 AMsell$76.76$0.005771958.960.0720913,301.25
0x227...341f
0x46...5c72
02/16/20264:50:46 AMsell$0.07326$0.0057770.91530.0721712.68
0x822...5a10
0xc6...9965
02/16/20264:46:04 AMsell$41.33$0.005816513.310.072227,107.35
0x0e5...5C28
0xd5...b0ac
02/16/20264:46:03 AMsell$18.97$0.005821235.590.072283,259.18
0x95D...1108
0xc0...67f6
02/16/20264:21:40 AMsell$83.39$0.0058271,036.050.0723914,310.54
0xB80...DF95
0x0c...3313
02/16/20264:18:48 AMsell$21.73$0.005835270.10.072513,725.02
0xb89...2C04
0x27...497e
02/16/20264:11:35 AMsell$21.9$0.005838272.250.072553,752.22
0x95D...1108
0xce...fc54
02/16/20264:08:25 AMsell$14.25$0.005837177.320.072592,442.6
0x95D...1108
0x2e...6846
02/16/20264:00:11 AMsell$23.1$0.005799289.320.072633,983.21
0x679...1111
0x5e...071d
02/16/20263:55:48 AMsell$18.4$0.005838229.130.072683,152.61
0x95D...1108
0x68...ce19
02/16/20263:53:35 AMsell$6.68$0.00583683.230.07271,144.74
0x64D...277F
0x02...1b68
02/16/20263:50:53 AMsell$24.05$0.005839299.670.072744,119.63
0x03a...5770
0xdc...dc4f
02/16/20263:47:05 AMsell$20.99$0.005843261.550.072793,593.26
0x06a...cb2A
0x18...147a
02/16/20263:38:59 AMsell$32.45$0.005843404.570.072845,553.64
0xc1D...050A
0x9b...fd01