WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003709
Price
0.06871 WCRO
TVL
$88,220.15
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.47%
24h
0.26%
Share
TXNS
34
Buys
8
Sells
26
Volume
204
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.92M
Pooled WCRO:
$817,118.57

VNO/WCRO price stats on Cronos

As of June 30, 2026, the current price of VNO token on DEX VVS Finance is $0.003709. VNO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $204.11. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $7,065,326.93. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $88,220.16. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $88,220.16.

The total transactions of VNO/WCRO is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

VNO/WCRO pool has a trading volume of $204.11 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06871, captured at 3:13 AM UTC.

The price of converting 1 VNO to USD is $0.003709 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20261:41:18 AMbuy$18.04$0.003709334.250.068714,864.32
0xaa4...0aeb
0xc7...c6b5
06/30/20261:00:00 AMsell$3.08$0.00372156.670.06828830.06
0x951...67cB
0xc8...2bbc
06/29/202610:52:16 PMsell$0.6402$0.00372711.720.06828171.75
0xf18...DEd0
0xde...9899
06/29/202610:45:07 PMsell$2.84$0.00372752.080.06829762.74
0xeE1...4e8a
0xb1...fe1e
06/29/202610:07:20 PMbuy$2.85$0.00372752.570.0687765.24
0x634...6760
0x6b...6b79
06/29/20269:53:13 PMsell$0.7969$0.00372714.60.06828213.82
0x08d...4196
0x1b...a0a3
06/29/20269:34:47 PMsell$0.206$0.0037263.770.0682955.27
0xBB9...5b3b
0x71...c6d8
06/29/20269:16:41 PMbuy$0.7018$0.00374912.860.0687187.2
0x133...eDbe
0x78...3a44
06/29/20269:08:39 PMsell$0.5904$0.00370810.870.06829159.22
0xa4a...B194
0x02...f521
06/29/20267:20:59 PMsell$16.57$0.003714304.780.068314,461.4
0x3e2...F6ae
0xa8...eb04
06/29/20266:11:47 PMsell$3.59$0.00372565.960.06834965.16
0x349...D226
0xbe...902b
06/29/20265:46:00 PMsell$22.13$0.003727406.110.068385,938.39
0xE34...0540
0xe1...5849
06/29/20265:18:21 PMsell$5.96$0.003742109.150.068431,595.08
0x133...eDbe
0x2f...35f0
06/29/20265:13:17 PMsell$15.94$0.003726292.920.068464,278.55
0x3dc...aF8a
0x64...a08b
06/29/20264:09:15 PMsell$4.09$0.00369875.850.068491,107.44
0x2a7...EF89
0xc2...a74e
06/29/20264:04:47 PMsell$0.3216$0.0036985.950.068586.95
0x0dD...2046
0xda...2b0d
06/29/20262:58:21 PMsell$21.63$0.003691401.710.068535,861.37
0x846...9874
0xc8...362b
06/29/20262:33:01 PMbuy$1.45$0.00371727.060.06898392.28
0x57b...fe18
0x53...ced3
06/29/20262:24:34 PMbuy$18.19$0.003714337.680.068954,897.58
0x808...16A3
0x67...b540
06/29/202612:42:21 PMsell$0.4925$0.0036949.130.0685133.3
0x07f...4cE6
0xf4...119f