Info about VNO-WCRO pair
- Pooled VNO:
- 12.26M
- Pooled WCRO:
- $792,159.88
VNO/WCRO price stats on Cronos
As of March 12, 2026, the current price of VNO token on DEX VVS Finance is $0.004888. VNO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,016.83. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,267,341.05. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $120,214.30. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $120,214.30.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,016.83 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.06442, captured at 2:17 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.004888 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:22:37 PM | sell | $0.6179 | $0.004888 | 8.14 | 0.06442 | 126.41 | 0xe5...6f66 | |
| 03/12/2026 | 12:52:29 PM | sell | $14.76 | $0.004886 | 194.7 | 0.06443 | 3,021.59 | 0x3c...f43c | |
| 03/12/2026 | 12:33:32 PM | buy | $1.02 | $0.004913 | 13.49 | 0.06484 | 208.09 | 0xc0...d713 | |
| 03/12/2026 | 11:56:44 AM | buy | $35.9 | $0.004922 | 472.67 | 0.0648 | 7,294.19 | 0x8f...d8f7 | |
| 03/12/2026 | 11:38:08 AM | buy | $48.03 | $0.004886 | 636.19 | 0.06471 | 9,831.41 | 0x83...d91c | |
| 03/12/2026 | 11:22:35 AM | buy | $0.4761 | $0.004883 | 6.3 | 0.06465 | 97.49 | 0x26...b66e | |
| 03/12/2026 | 10:30:25 AM | buy | $51.89 | $0.004875 | 687.65 | 0.0646 | 10,644.5 | 0x53...3163 | |
| 03/12/2026 | 9:35:35 AM | buy | $30.72 | $0.004863 | 407.52 | 0.06451 | 6,317 | 0x82...b6e4 | |
| 03/12/2026 | 8:54:28 AM | sell | $104.5 | $0.004874 | 1,379.91 | 0.06436 | 21,438.86 | 0x43...f5ec | |
| 03/12/2026 | 8:54:29 AM | sell | $74.46 | $0.00486 | 983.21 | 0.06417 | 15,321.4 | 0x7d...d493 | |
| 03/12/2026 | 8:42:01 AM | sell | $44 | $0.004886 | 581.08 | 0.06452 | 9,005.57 | 0x4b...85b7 | |
| 03/12/2026 | 2:09:37 AM | sell | $0.3427 | $0.004864 | 4.54 | 0.06457 | 70.45 | 0x00...e909 | |
| 03/12/2026 | 1:46:41 AM | sell | $0.4957 | $0.004894 | 6.54 | 0.06457 | 101.28 | 0xd0...3b1d | |
| 03/12/2026 | 1:44:42 AM | buy | $19.54 | $0.004922 | 257.92 | 0.06494 | 3,971.54 | 0x05...3852 | |
| 03/12/2026 | 1:17:25 AM | sell | $0.6503 | $0.004891 | 8.58 | 0.06453 | 132.95 | 0x90...ed4a | |
| 03/12/2026 | 1:10:15 AM | sell | $0.5138 | $0.004891 | 6.78 | 0.06453 | 105.06 | 0xce...cc6c | |
| 03/12/2026 | 1:00:00 AM | sell | $4.57 | $0.004891 | 60.33 | 0.06453 | 934.8 | 0x28...9622 | |
| 03/11/2026 | 10:44:52 PM | sell | $0.8274 | $0.004865 | 10.97 | 0.06454 | 170.05 | 0x73...286c | |
| 03/11/2026 | 10:13:52 PM | sell | $8.62 | $0.004897 | 113.64 | 0.06455 | 1,760.45 | 0xab...078c | |
| 03/11/2026 | 8:54:57 PM | buy | $3.87 | $0.004939 | 50.96 | 0.06494 | 784.73 | 0xb9...30c7 |