WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005871
Price
0.07696 WCRO
TVL
$131,873.2
MKT CAP
$11.1M
5m
0%
1h
-0.33%
4h
-0.87%
24h
-4.69%
Share
TXNS
89
Buys
34
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.2M
Pooled WCRO:
$864,325.53

VNO/WCRO price stats on Cronos

As of February 12, 2026, the current price of VNO token on DEX VVS Finance is $0.005871. VNO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,604.30. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $11,118,713.99. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $131,873.21. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $131,873.21.

The total transactions of VNO/WCRO is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.

VNO/WCRO pool has a trading volume of $4,604.30 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07696, captured at 1:17 AM UTC.

The price of converting 1 VNO to USD is $0.005871 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20261:06:24 AMsell$1.34$0.00587117.640.07696229.3
0x63B...f7cB
0x31...3a30
02/12/202612:12:25 AMsell$0.0412$0.0058880.53850.076966.99
0x822...5a10
0x09...e186
02/12/202612:11:12 AMsell$34.78$0.005891454.710.0775,904.93
0xB93...440e
0x89...2683
02/12/202612:05:43 AMsell$72.79$0.00589953.110.0771312,357.1
0x781...1cbA
0xef...1448
02/11/20269:55:20 PMbuy$39.67$0.005983514.740.077636,630.35
0xA2c...d4E4
0x7f...c391
02/11/20269:55:14 PMbuy$577.96$0.0059287,498.760.0769197,492.26
0x227...34Dc
0xe4...d43c
02/11/20269:53:14 PMsell$32.98$0.005844428.010.075835,644.16
0xA2c...d4E4
0x76...9afb
02/11/20269:53:12 PMbuy$0.08678$0.0058821.120.0763214.75
0x02a...EC92
0xaf...2cd5
02/11/20269:53:11 PMsell$338.22$0.0058774,388.270.0762557,543.81
0x227...341f
0x37...ed18
02/11/20269:50:56 PMbuy$16.66$0.005941216.280.077092,805.49
0x95D...1108
0x80...ad3c
02/11/20269:27:26 PMbuy$13.06$0.0059221700.077052,206.13
0x20F...950A
0xca...1155
02/11/20269:00:52 PMsell$13.87$0.005879180.710.076592,359.22
0x767...3671
0x2a...2a99
02/11/20268:44:53 PMsell$148.29$0.0058771,937.290.0767825,229.82
0xCE1...9eD3
0xd3...c8b3
02/11/20267:07:43 PMsell$15.08$0.005916196.30.076972,550.24
0xA79...BC93
0x73...701a
02/11/20266:18:59 PMsell$0.9267$0.0058712.150.07699157.87
0xBeC...ef9c
0x0c...57ce
02/11/20265:47:57 PMbuy$0.7516$0.0058689.920.07745128.06
0x9FE...3280
0xbb...12c2
02/11/20263:07:07 PMbuy$24.15$0.005853319.510.077424,126.49
0x771...240f
0x13...2bbc
02/11/20262:57:11 PMsell$16.49$0.005874216.060.076952,807.59
0x84f...b13f
0xd3...aa47
02/11/20262:47:29 PMbuy$27.92$0.005893366.80.07744,738.62
0x1EF...25b9
0xaa...dc93
02/11/20262:21:11 PMsell$3.47$0.00600644.50.07691578.58
0x2AC...18Bd
0xc6...44a1