WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.004686
Price
0.06324 WCRO
TVL
$116,311.52
MKT CAP
$8.9M
5m
0%
1h
-0.75%
4h
-0.07%
24h
-4.49%
Share
TXNS
39
Buys
18
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.37M
Pooled WCRO:
$784,821.64

VNO/WCRO price stats on Cronos

As of March 8, 2026, the current price of VNO token on DEX VVS Finance is $0.004686. VNO price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,332.25. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $8,884,175.09. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $116,311.52. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $116,311.52.

The total transactions of VNO/WCRO is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

VNO/WCRO pool has a trading volume of $1,332.25 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06324, captured at 8:38 PM UTC.

The price of converting 1 VNO to USD is $0.004686 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/08/20268:27:58 PMsell$5.39$0.00468672.740.063241,150.11
0x244...314b
0xe2...394f
03/08/20267:46:40 PMsell$0.4701$0.0047226.290.0632599.56
0x819...FBF0
0x4a...4036
03/08/20267:07:03 PMbuy$2.83$0.00471838.280.06363601.61
0x3B5...6B5a
0x14...e4cc
03/08/20267:06:02 PMbuy$2.99$0.00468940.580.06362637.91
0x3B5...6B5a
0x91...6ad6
03/08/20264:19:55 PMbuy$0.1831$0.0046922.480.0636239.03
0x582...2fFA
0x8b...fef2
03/08/20264:17:19 PMbuy$9.49$0.004693128.720.063612,023.57
0x95D...1108
0x29...747d
03/08/20261:42:14 PMsell$0.8351$0.00471711.190.06322177.02
0xB7f...6Ef8
0x24...8195
03/08/20261:42:02 PMbuy$3.4$0.00474545.680.0636718.36
0x3B5...6B5a
0x2f...639d
03/08/20261:06:28 PMsell$0.0276$0.0047120.37030.063215.85
0x07a...5fd1
0x54...6b6f
03/08/202612:30:25 PMbuy$0.6798$0.0047689.060.06359142.59
0x467...f945
0x13...b595
03/08/202612:29:40 PMbuy$0.6941$0.0047679.250.06359145.58
0x467...f945
0xfb...d673
03/08/202612:28:04 PMbuy$0.47$0.0047556.280.0635998.82
0x467...f945
0xa1...120e
03/08/202610:25:05 AMsell$11.44$0.004735152.750.063222,416.04
0xe92...CCCC
0xe2...05ab
03/08/202610:18:06 AMsell$0.2008$0.0047142.690.0632342.61
0xE20...5F48
0x25...689e
03/08/20269:16:27 AMsell$0.3061$0.0047374.080.0632364.62
0x2e1...91a7
0x77...9d1e
03/08/20268:43:43 AMbuy$0.96$0.00472612.920.06361203.09
0xa39...ffff
0xf9...a305
03/08/20268:16:17 AMsell$0.453$0.0047276.060.0632395.84
0xbd8...Fb12
0x41...06a0
03/08/20266:58:54 AMsell$2.05$0.00470827.60.06323436.56
0xf96...8875
0xb8...890a
03/08/20266:26:20 AMsell$0.003674$0.0047080.049350.063240.7804
0x580...4bed
0x68...11f8
03/08/20265:47:13 AMbuy$0.7404$0.004711100.06362157.17
0x34B...51D6
0xe7...7df7