WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.002285
Price
0.04505 WCRO
TVL
$67,460.28
MKT CAP
$4.4M
5m
0%
1h
0.53%
4h
1.95%
24h
0.63%
Share
TXNS
37
Buys
10
Sells
27
Volume
230
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
14.72M
Pooled WCRO:
$665,003.74

VNO/WCRO price stats on Cronos

As of November 4, 2026, the current price of VNO token on DEX VVS Finance is $0.002285. VNO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $229.65. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $4,376,083.58. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $67,460.28. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $67,460.28.

The total transactions of VNO/WCRO is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

VNO/WCRO pool has a trading volume of $229.65 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.04505, captured at 7:30 AM UTC.

The price of converting 1 VNO to USD is $0.002285 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20266:29:27 AMsell$5.95$0.002285117.420.045052,605.95
0x96c...B0a7
0xe5...58b0
11/04/20266:27:58 AMsell$11.88$0.002278235.110.045085,214.99
0x9AA...CF25
0xca...beb7
11/04/20265:52:02 AMsell$6.53$0.002272129.670.04512,874.69
0x96c...B0a7
0x3a...e804
11/04/20265:47:53 AMsell$6.53$0.002269129.960.045122,880.13
0x96c...B0a7
0x30...36ba
11/04/20265:40:32 AMsell$5.45$0.002262108.830.045142,410.92
0x96c...B0a7
0xc5...1b6d
11/04/20265:37:24 AMsell$6.75$0.002246135.70.045153,005.11
0x96c...B0a7
0x1c...ecc6
11/04/20265:30:07 AMsell$0.1081$0.0022462.170.0451648.15
0x2e1...91a7
0x8e...55fd
11/04/20265:28:33 AMbuy$0.09567$0.0022731.910.0454442.08
0x582...2fFA
0xeb...4af0
11/04/20264:57:54 AMsell$6.56$0.002256131.410.045172,908.97
0x96c...B0a7
0x24...4821
11/04/20264:55:00 AMsell$6.32$0.002253126.870.045192,807.38
0x96c...B0a7
0xd7...b3f0
11/04/20264:54:13 AMsell$5.85$0.00225117.660.045212,602.54
0x96c...B0a7
0xe5...ad3e
11/04/20263:02:12 AMbuy$9.47$0.002227193.370.045474,251.98
0x7e9...9651
0x37...8ce5
11/04/20263:00:49 AMbuy$7.72$0.002244156.470.045453,442.5
0xb17...94Bf
0x00...80bf
11/04/20262:59:59 AMbuy$13.3$0.002241269.50.045425,932.76
0xD7A...Ab35
0x2c...2a83
11/04/20262:25:10 AMbuy$9.47$0.002246191.450.045394,217.55
0x112...9c4d
0x0c...d46e
11/04/20262:18:52 AMbuy$0.1587$0.0022463.20.0453870.63
0x582...2fFA
0x5d...8a03
11/04/20262:01:02 AMsell$45.58$0.002236920.640.0451720,381.08
0x234...CFcA
0xfb...43e6
11/04/20261:25:42 AMsell$4.1$0.0022482.820.045231,830.71
0x767...3671
0x25...34ff
11/04/20261:00:01 AMsell$1.81$0.00225736.320.04524802.81
0x951...67cB
0xe1...fcc0
11/04/202612:34:41 AMbuy$7.1$0.0022611430.045513,141.94
0xb16...50d4
0xf1...412e