WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.00287
Price
0.0615 WCRO
TVL
$72,218.03
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.47%
24h
-1.72%
Share
TXNS
22
Buys
8
Sells
14
Volume
111
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.62M
Pooled WCRO:
$773,765.17

VNO/WCRO price stats on Cronos

As of August 11, 2026, the current price of VNO token on DEX VVS Finance is $0.00287. VNO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $111.14. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $5,475,701.44. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $72,218.04. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $72,218.04.

The total transactions of VNO/WCRO is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

VNO/WCRO pool has a trading volume of $111.14 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.0615, captured at 9:07 AM UTC.

The price of converting 1 VNO to USD is $0.00287 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20268:08:49 AMbuy$7.52$0.00287161.240.06152,621.79
0x03E...F2A2
0x51...5132
08/11/20267:06:59 AMsell$0.2496$0.0028845.290.0611286.55
0xd76...5b06
0xba...5e0b
08/11/20265:13:15 AMbuy$7.05$0.002912148.80.061472,420.37
0x3E9...884A
0x04...6329
08/11/20263:44:19 AMsell$5.29$0.002912111.030.06111,816.99
0x311...2fb7
0x47...a6cd
08/11/20263:37:03 AMsell$1.51$0.00290831.820.06111520.69
0xD53...54a9
0x35...5313
08/11/20263:12:38 AMsell$0.5107$0.00289110.790.06112176.66
0x133...eDbe
0xc3...1733
08/11/20262:44:18 AMsell$5.13$0.002886108.750.061131,779.13
0x7fb...B2A1
0xa3...d337
08/11/20261:00:00 AMsell$2.25$0.00286348.080.06114786.47
0x951...67cB
0x28...5716
08/10/202611:30:43 PMsell$9.4$0.002885199.320.061163,258.89
0x047...524C
0x75...9da9
08/10/202611:15:25 PMbuy$0.0991$0.0029032.10.0615434.13
0x364...DA33
0x59...c8cd
08/10/202611:08:06 PMsell$0.02096$0.0028850.44450.061177.26
0xc68...fF3D
0x68...5794
08/10/20268:14:51 PMsell$17.92$0.002876381.450.06126,232.03
0x256...7aaC
0x15...28c1
08/10/20265:16:38 PMbuy$0.8006$0.00289617.020.0616276.4
0x582...2fFA
0x28...c2bd
08/10/20264:23:21 PMsell$0.08263$0.0028581.760.0612328.9
0x98E...D4C9
0xdf...864d
08/10/20263:12:56 PMbuy$19.52$0.002899414.580.061576,733.26
0x99D...077C
0xea...73dc
08/10/20261:48:56 PMsell$0.1344$0.0028872.840.0611746.55
0x1b3...D25D
0x76...3e40
08/10/20261:00:19 PMbuy$6.61$0.0029140.320.061522,280.66
0x64D...277F
0x65...93ec
08/10/202612:56:43 PMsell$3.08$0.00289865.060.061151,063.94
0x609...9897
0x03...0ef8
08/10/202611:50:25 AMsell$0.4715$0.002919.90.06116161.99
0xEe7...5B30
0xde...4568
08/10/202610:26:31 AMsell$0.3203$0.0029076.730.06116110.17
0x63B...f7cB
0xf7...b1c1