WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.006724
Price
0.08184 WCRO
TVL
$145,974.01
MKT CAP
$12.7M
5m
0%
1h
0.08%
4h
0.45%
24h
4.88%
Share
TXNS
136
Buys
87
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.88M
Pooled WCRO:
$888,264.86

VNO/WCRO price stats on Cronos

As of February 3, 2026, the current price of VNO token on DEX VVS Finance is $0.006724. VNO price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,750.38. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $12,731,064.22. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $145,974.02. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $145,974.02.

The total transactions of VNO/WCRO is 136 in the last 24 hours, 87 of which are buy transactions, and 49 are sales transactions.

VNO/WCRO pool has a trading volume of $3,750.38 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08184, captured at 1:03 PM UTC.

The price of converting 1 VNO to USD is $0.006724 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/202612:09:21 PMbuy$32.5$0.006724395.580.081844,833.4
0x8B6...f76f
0x7b...a297
02/03/202612:09:17 PMsell$0.8546$0.00668110.40.08131127.91
0xE20...5F48
0x78...17cf
02/03/202612:08:26 PMbuy$4.65$0.00672156.590.0818691.86
0x8B6...f76f
0x0a...7db7
02/03/202611:23:04 AMsell$0.4504$0.0067195.440.081367.02
0x2e1...91a7
0x60...9896
02/03/202610:52:41 AMsell$0.4239$0.0067195.120.081363.09
0x352...aDD0
0xd7...9cc1
02/03/20269:28:55 AMbuy$69.16$0.006679846.310.0817210,355.99
0xcd5...A5c7
0xd6...787f
02/03/20269:28:28 AMbuy$4.45$0.00667254.510.08163667.75
0x594...BA78
0x57...7a2f
02/03/20269:27:41 AMbuy$78.33$0.006705952.610.0815411,681.84
0x915...5c81
0xde...667a
02/03/20269:27:13 AMbuy$81.99$0.006691997.10.0813612,254.25
0x227...341f
0x8a...cdd3
02/03/20269:26:49 AMbuy$72.76$0.006677884.870.0811910,898.09
0x86e...f4F5
0xea...bdbf
02/03/20269:26:23 AMbuy$53.68$0.006665652.80.081058,053.87
0x227...341f
0xdb...45c3
02/03/20269:16:29 AMbuy$28.83$0.00668349.470.080964,316.42
0xa79...8019
0xf8...05db
02/03/20269:11:17 AMbuy$22.07$0.00669266.950.08093,299.52
0xA2c...d4E4
0x01...c7ed
02/03/20268:55:27 AMbuy$67.65$0.006703815.550.080810,092.56
0x291...c8c9
0x87...9c3f
02/03/20268:43:58 AMbuy$18.25$0.006738218.660.080712,709.22
0x64D...277F
0x5b...547e
02/03/20268:39:38 AMbuy$13.83$0.006736165.740.080672,054.35
0x64D...277F
0x45...7dd6
02/03/20268:39:27 AMbuy$10.16$0.006733121.780.080651,509.96
0x64D...277F
0xf7...fc45
02/03/20268:39:17 AMbuy$9.84$0.006732117.910.080621,462.45
0x64D...277F
0x56...8333
02/03/20268:25:52 AMbuy$5.64$0.00672867.620.08061838.88
0x64D...277F
0xe3...ebff
02/03/20268:13:50 AMbuy$8.29$0.00669599.850.080591,238.93
0x64D...277F
0x1f...ac7b