WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003376
Price
0.06014 WCRO
TVL
$86,195.85
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.40%
24h
-0.21%
Share
TXNS
20
Buys
7
Sells
13
Volume
135
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.73M
Pooled WCRO:
$767,631.97

VNO/WCRO price stats on Cronos

As of September 1, 2026, the current price of VNO token on DEX VVS Finance is $0.003376. VNO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $135.32. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,447,213.10. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $86,195.85. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $86,195.85.

The total transactions of VNO/WCRO is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

VNO/WCRO pool has a trading volume of $135.32 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06014, captured at 1:03 PM UTC.

The price of converting 1 VNO to USD is $0.003376 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202612:47:54 PMsell$0.1172$0.0033762.080.0601434.72
0x174...62F2
0x68...a51d
09/01/202611:36:30 AMbuy$0.103$0.0034031.830.060530.28
0x582...2fFA
0x7f...b8ad
09/01/202611:20:38 AMsell$2.39$0.00337442.720.06014710.42
0x666...8531
0x46...163e
09/01/202611:13:13 AMsell$0.5099$0.0033949.030.06014150.22
0xB7f...6Ef8
0x57...493b
09/01/20269:27:34 AMbuy$3.83$0.00339168.460.06051,131.48
0x57b...fe18
0xff...08ef
09/01/20269:27:19 AMbuy$4.28$0.0033976.440.060491,263.71
0x6f9...5386
0x88...4865
09/01/20269:26:26 AMbuy$1.54$0.0033927.570.06048455.8
0x6f9...5386
0x2f...591b
09/01/20265:26:23 AMsell$0.8487$0.00338215.080.06012250.89
0x074...5001
0xa5...d6b7
09/01/20265:01:42 AMsell$0.8084$0.00336214.450.06012240.41
0xE20...5F48
0xb0...4425
09/01/20263:45:36 AMbuy$11.4$0.003378204.190.060473,376.59
0x669...60Ce
0x4d...7627
09/01/20263:45:32 AMsell$0.1244$0.0033572.220.0600937.07
0xBeC...ef9c
0x7c...0650
09/01/20263:13:13 AMbuy$0.15$0.0033832.680.0604544.33
0x098...3a17
0x84...c502
09/01/20262:38:14 AMbuy$7.87$0.003386140.630.060442,326.63
0x03E...F2A2
0x25...6dc8
08/31/202611:38:35 PMsell$27.44$0.003398485.430.060118,075.57
0x99d...526B
0xa1...6625
08/31/20269:49:34 PMsell$19.87$0.003424349.30.060175,804.55
0x915...5c81
0xd8...2cba
08/31/20266:50:56 PMsell$24.38$0.003405431.420.060237,161.88
0x3dc...aF8a
0xa3...93eb
08/31/20266:44:57 PMsell$9.09$0.0034161.270.060282,675.15
0x03E...F2A2
0x12...f282
08/31/20265:46:14 PMsell$0.01792$0.0033920.31860.060295.28
0x03E...F2A2
0x47...aa28
08/31/20265:07:52 PMsell$0.02323$0.0033920.4130.060296.84
0x03E...F2A2
0xe9...6236
08/31/20264:36:59 PMsell$20.46$0.003383364.850.060326,047.9
0x808...16A3
0xeb...0ca3