- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.87M
- Pooled WCRO:
- $885,211.86
VNO/WCRO price stats on Cronos
As of November 28, 2025, the current price of VNO token on DEX VVS Finance is $0.008936. VNO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,983.15. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $16,879,343.62. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $193,689.72. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $193,689.72.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $3,983.15 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08168, captured at 8:44 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.008936 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:32:47 PM | buy | $0.05812 | $0.008936 | 0.5312 | 0.08168 | 6.5 | 0x89...a7ff | |
| 11/28/2025 | 8:06:06 PM | buy | $1.35 | $0.008889 | 12.49 | 0.08168 | 152.97 | 0x6c...47e7 | |
| 11/28/2025 | 7:55:43 PM | buy | $1.08 | $0.008927 | 9.92 | 0.08167 | 121.45 | 0x39...8366 | |
| 11/28/2025 | 7:27:27 PM | sell | $48.58 | $0.008925 | 442.18 | 0.08122 | 5,443.79 | 0x09...031f | |
| 11/28/2025 | 7:27:28 PM | buy | $1.28 | $0.008974 | 11.72 | 0.08167 | 143.52 | 0x9c...45a0 | |
| 11/28/2025 | 6:04:32 PM | buy | $17.08 | $0.008872 | 157.36 | 0.08174 | 1,925.13 | 0x5d...d401 | |
| 11/28/2025 | 5:38:01 PM | sell | $0.046 | $0.008854 | 0.4218 | 0.0812 | 5.19 | 0x74...fe5d | |
| 11/28/2025 | 5:38:01 PM | buy | $18.61 | $0.00891 | 170.73 | 0.08171 | 2,089.4 | 0x78...a1ab | |
| 11/28/2025 | 5:16:24 PM | buy | $19.31 | $0.008947 | 176.3 | 0.08168 | 2,158.43 | 0x36...c6bb | |
| 11/28/2025 | 5:13:52 PM | buy | $19.16 | $0.008969 | 174.44 | 0.08164 | 2,136.53 | 0x42...ba59 | |
| 11/28/2025 | 4:30:07 PM | sell | $1.22 | $0.009009 | 11 | 0.08114 | 135.58 | 0x28...400a | |
| 11/28/2025 | 4:23:49 PM | buy | $0.9007 | $0.009034 | 8.13 | 0.08163 | 99.7 | 0x41...57b2 | |
| 11/28/2025 | 3:45:48 PM | sell | $25.61 | $0.009129 | 227.7 | 0.08116 | 2,805.48 | 0x09...c37d | |
| 11/28/2025 | 3:37:27 PM | sell | $74.27 | $0.009189 | 656.71 | 0.08124 | 8,083.03 | 0x18...22c4 | |
| 11/28/2025 | 3:34:28 PM | sell | $86.48 | $0.009214 | 763.79 | 0.08137 | 9,385.9 | 0x75...40b6 | |
| 11/28/2025 | 3:33:55 PM | sell | $3.77 | $0.009223 | 33.34 | 0.08145 | 409.33 | 0xf6...96d1 | |
| 11/28/2025 | 3:18:28 PM | sell | $91.98 | $0.009204 | 814.71 | 0.08152 | 9,993.05 | 0x24...9302 | |
| 11/28/2025 | 3:14:49 PM | sell | $24.01 | $0.009187 | 213.33 | 0.08162 | 2,613.71 | 0xbc...a1fb | |
| 11/28/2025 | 2:32:33 PM | sell | $0.1946 | $0.009128 | 1.74 | 0.08164 | 21.32 | 0xb0...c141 | |
| 11/28/2025 | 2:27:15 PM | sell | $91.8 | $0.00915 | 819.86 | 0.08171 | 10,032.86 | 0xd7...63c3 |