WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.004077
Price
0.0697 WCRO
TVL
$96,283.56
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.21%
24h
0.26%
Share
TXNS
12
Buys
5
Sells
7
Volume
256
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.84M
Pooled WCRO:
$822,915.01

VNO/WCRO price stats on Cronos

As of June 22, 2026, the current price of VNO token on DEX VVS Finance is $0.004077. VNO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $255.69. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $7,764,476.81. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $96,283.56. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $96,283.56.

The total transactions of VNO/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

VNO/WCRO pool has a trading volume of $255.69 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.0697, captured at 11:37 PM UTC.

The price of converting 1 VNO to USD is $0.004077 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/202610:37:07 PMbuy$22.83$0.004077390.270.06975,598.99
0xf70...0908
0xf8...54c5
06/22/20269:22:55 PMsell$15.28$0.004069260.290.069273,757.46
0x8DC...92da
0x3c...1830
06/22/20265:58:00 PMbuy$9.94$0.004101168.920.06972,423.54
0x704...6fD1
0x04...646b
06/22/20264:42:56 PMbuy$3.35$0.00413456.610.06968812.54
0x57b...fe18
0x26...16e9
06/22/20267:17:22 AMsell$62.08$0.0040971,050.830.0693415,153.01
0x592...A8d2
0xab...50fd
06/22/20266:54:52 AMbuy$89.99$0.0041181,523.470.0697221,849.43
0x704...6fD1
0x12...8cbf
06/22/20262:18:14 AMsell$0.4856$0.0040898.210.06918118.75
0xB7f...6Ef8
0xb8...9e66
06/22/20261:42:49 AMsell$1.89$0.00408932.070.06918463.64
0x90B...6b5b
0x4e...2100
06/22/20261:26:39 AMsell$23.81$0.004111400.90.069225,791.69
0xe3c...29E8
0x60...76aa
06/22/20261:00:00 AMsell$3.55$0.00407960.420.06925872.47
0x951...67cB
0x55...e1b7
06/21/202611:28:34 PMbuy$22.02$0.004069376.960.069655,412.16
0x27a...0a26
0xa9...593f
06/21/202611:00:11 PMsell$0.4096$0.0040676.970.0692100.71
0x6ae...493b
0xf3...0096
06/21/202610:05:56 PMbuy$0.8946$0.00406715.310.06961219.96
0x582...2fFA
0x4d...1657
06/21/20269:11:07 PMsell$0.5325$0.004059.090.0692131.45
0xE20...5F48
0x16...eba3
06/21/20267:10:01 PMsell$16.03$0.004091271.370.069223,920.27
0x86b...6e8f
0xde...169b
06/21/20265:33:10 PMsell$24.29$0.004093411.150.069285,934.52
0x6Bf...3915
0xb8...6635
06/21/20265:24:35 PMsell$0.1745$0.0040952.950.0693142.62
0x313...5dB6
0x0d...3656
06/21/20264:03:45 PMbuy$0.1683$0.0040982.860.0697341.07
0xA89...0645
0x92...ff7e
06/21/20264:02:47 PMbuy$0.2816$0.0040984.790.0697368.7
0x9FE...3280
0xa9...d408
06/21/20264:00:40 PMsell$0.1146$0.0040741.950.0693128.13
0xE69...44Ea
0x39...4d07