Info about VNO-WCRO pair
- Pooled VNO:
- 10.8M
- Pooled WCRO:
- $892,890.93
VNO/WCRO price stats on Cronos
As of January 11, 2026, the current price of VNO token on DEX VVS Finance is $0.008406. VNO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $746.80. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,900,988.85. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $181,068.43. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $181,068.43.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $746.80 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08291, captured at 4:38 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.008406 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:26:23 PM | buy | $0.929 | $0.008406 | 9.16 | 0.08291 | 110.51 | 0xb2...1e6b | |
| 01/11/2026 | 4:11:40 PM | sell | $9.96 | $0.008307 | 98.85 | 0.08242 | 1,199.35 | 0x2b...444a | |
| 01/11/2026 | 3:37:47 PM | sell | $0.1676 | $0.008339 | 1.65 | 0.08243 | 20.09 | 0x60...f9d5 | |
| 01/11/2026 | 2:00:01 PM | sell | $23.19 | $0.008379 | 228.19 | 0.08245 | 2,767.57 | 0x95...2eb4 | |
| 01/11/2026 | 1:07:50 PM | sell | $17.12 | $0.008432 | 167.47 | 0.08248 | 2,030.32 | 0x47...6321 | |
| 01/11/2026 | 12:43:41 PM | sell | $1.14 | $0.008372 | 11.28 | 0.0825 | 136.73 | 0xf1...69b1 | |
| 01/11/2026 | 11:31:27 AM | sell | $0.00568 | $0.008424 | 0.05564 | 0.0825 | 0.6743 | 0x50...2129 | |
| 01/11/2026 | 10:57:29 AM | sell | $0.5274 | $0.008378 | 5.19 | 0.0825 | 62.94 | 0x74...b7e0 | |
| 01/11/2026 | 9:52:56 AM | sell | $1.43 | $0.008383 | 14.16 | 0.0825 | 171.69 | 0x67...7376 | |
| 01/11/2026 | 8:57:18 AM | sell | $15.05 | $0.008412 | 147.72 | 0.08252 | 1,790.08 | 0xa5...f396 | |
| 01/11/2026 | 7:26:23 AM | sell | $0.4607 | $0.008354 | 4.55 | 0.08253 | 55.14 | 0x89...a9c7 | |
| 01/11/2026 | 7:08:57 AM | sell | $0.05406 | $0.008356 | 0.534 | 0.08253 | 6.46 | 0x8a...7112 | |
| 01/11/2026 | 6:09:56 AM | sell | $0.2695 | $0.00839 | 2.65 | 0.08253 | 32.12 | 0x6f...a842 | |
| 01/11/2026 | 6:03:18 AM | buy | $136.09 | $0.008375 | 1,347.3 | 0.08291 | 16,250 | 0xfc...48e8 | |
| 01/11/2026 | 3:36:19 AM | buy | $0.8461 | $0.008365 | 8.37 | 0.08278 | 101.15 | 0xbc...086e | |
| 01/11/2026 | 3:35:58 AM | buy | $2.02 | $0.008364 | 20.04 | 0.08278 | 242.17 | 0xaf...f76b | |
| 01/11/2026 | 3:35:39 AM | buy | $3.1 | $0.008364 | 30.68 | 0.08277 | 370.74 | 0x5a...0845 | |
| 01/11/2026 | 2:21:18 AM | buy | $95.24 | $0.008356 | 942.4 | 0.08268 | 11,397.01 | 0xa6...fe3e | |
| 01/11/2026 | 2:04:36 AM | buy | $17.7 | $0.008275 | 176.65 | 0.08258 | 2,139.06 | 0x0a...939a | |
| 01/11/2026 | 2:04:36 AM | sell | $337.45 | $0.008255 | 3,367.8 | 0.08238 | 40,878.8 | 0xaa...6d3e |