- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 8.43M
- Pooled WCRO:
- $1.14M
VNO/WCRO price stats on Cronos
As of July 22, 2025, the current price of VNO token on DEX VVS Finance is $0.01639. VNO price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,909.78. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $30,737,109.54. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $275,414.15. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $275,414.15.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,909.78 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.1361, captured at 5:03 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01639 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:03:00 AM | buy | $7.98 | $0.01642 | 66.16 | 0.1361 | 485.95 | 0x17...5945 | |
| 07/22/2025 | 5:00:10 AM | buy | $21.96 | $0.01639 | 182.38 | 0.1361 | 1,339.77 | 0x3d...8a77 | |
| 07/22/2025 | 4:56:43 AM | buy | $8.97 | $0.0164 | 74.46 | 0.1361 | 547.11 | 0xcf...e16e | |
| 07/22/2025 | 3:21:40 AM | buy | $30.83 | $0.01651 | 254.05 | 0.136 | 1,867.19 | 0xa9...f7e2 | |
| 07/22/2025 | 2:34:03 AM | sell | $51.62 | $0.01661 | 420.26 | 0.1352 | 3,106.92 | 0x2c...357d | |
| 07/22/2025 | 2:18:40 AM | sell | $20.56 | $0.0166 | 167.57 | 0.1353 | 1,238.21 | 0x50...c8ff | |
| 07/22/2025 | 2:02:12 AM | sell | $4.51 | $0.01654 | 36.96 | 0.1353 | 273.06 | 0xd4...b967 | |
| 07/22/2025 | 1:52:47 AM | sell | $14.96 | $0.01654 | 122.45 | 0.1353 | 904.5 | 0x48...44bd | |
| 07/22/2025 | 1:17:31 AM | buy | $17.82 | $0.01639 | 148.07 | 0.1361 | 1,087.26 | 0xed...3f80 | |
| 07/22/2025 | 1:16:10 AM | buy | $20.54 | $0.01641 | 170.36 | 0.1361 | 1,251.26 | 0x5a...33ca | |
| 07/22/2025 | 1:00:01 AM | sell | $14.26 | $0.01652 | 116.8 | 0.1353 | 863.08 | 0x51...51e9 | |
| 07/22/2025 | 12:47:27 AM | buy | $97.7 | $0.01661 | 800 | 0.136 | 5,879.39 | 0x65...f0b8 | |
| 07/21/2025 | 11:30:29 PM | buy | $1.46 | $0.01655 | 12 | 0.1359 | 88.25 | 0x7e...669c | |
| 07/21/2025 | 11:28:00 PM | sell | $1.7 | $0.01645 | 14.01 | 0.1351 | 103.72 | 0xae...38f6 | |
| 07/21/2025 | 10:36:36 PM | sell | $1.25 | $0.01646 | 10.31 | 0.1351 | 76.3 | 0x81...2ace | |
| 07/21/2025 | 10:23:34 PM | buy | $102.37 | $0.01646 | 845 | 0.1358 | 6,218.9 | 0x0a...3f46 | |
| 07/21/2025 | 9:47:09 PM | buy | $10 | $0.01647 | 82.41 | 0.1357 | 607 | 0x00...1f00 | |
| 07/21/2025 | 9:36:34 PM | buy | $10.02 | $0.0165 | 82.41 | 0.1357 | 607.14 | 0xc1...a29e | |
| 07/21/2025 | 9:27:00 PM | buy | $2.99 | $0.01641 | 24.75 | 0.1357 | 182.36 | 0x4c...810e | |
| 07/21/2025 | 8:56:05 PM | buy | $2.99 | $0.01641 | 24.73 | 0.1357 | 182.2 | 0x92...cb8f |