Info about VNO-WCRO pair
- Pooled VNO:
- 12.25M
- Pooled WCRO:
- $793,083.1
VNO/WCRO price stats on Cronos
As of March 12, 2026, the current price of VNO token on DEX VVS Finance is $0.004864. VNO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,056.37. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,222,339.69. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $119,491.85. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $119,491.85.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,056.37 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.06457, captured at 8:31 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.004864 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:09:37 AM | sell | $0.3427 | $0.004864 | 4.54 | 0.06457 | 70.45 | 0x00...e909 | |
| 03/12/2026 | 1:46:41 AM | sell | $0.4957 | $0.004894 | 6.54 | 0.06457 | 101.28 | 0xd0...3b1d | |
| 03/12/2026 | 1:44:42 AM | buy | $19.54 | $0.004922 | 257.92 | 0.06494 | 3,971.54 | 0x05...3852 | |
| 03/12/2026 | 1:17:25 AM | sell | $0.6503 | $0.004891 | 8.58 | 0.06453 | 132.95 | 0x90...ed4a | |
| 03/12/2026 | 1:10:15 AM | sell | $0.5138 | $0.004891 | 6.78 | 0.06453 | 105.06 | 0xce...cc6c | |
| 03/12/2026 | 1:00:00 AM | sell | $4.57 | $0.004891 | 60.33 | 0.06453 | 934.8 | 0x28...9622 | |
| 03/11/2026 | 10:44:52 PM | sell | $0.8274 | $0.004865 | 10.97 | 0.06454 | 170.05 | 0x73...286c | |
| 03/11/2026 | 10:13:52 PM | sell | $8.62 | $0.004897 | 113.64 | 0.06455 | 1,760.45 | 0xab...078c | |
| 03/11/2026 | 8:54:57 PM | buy | $3.87 | $0.004939 | 50.96 | 0.06494 | 784.73 | 0xb9...30c7 | |
| 03/11/2026 | 8:53:08 PM | buy | $4.02 | $0.004938 | 52.93 | 0.06494 | 815.08 | 0x15...e8c1 | |
| 03/11/2026 | 8:34:26 PM | buy | $27.99 | $0.004906 | 370.37 | 0.0649 | 5,706.33 | 0x63...d79d | |
| 03/11/2026 | 8:34:09 PM | buy | $20.48 | $0.004902 | 270.91 | 0.06485 | 4,177.22 | 0x2a...9eff | |
| 03/11/2026 | 7:52:50 PM | buy | $38.82 | $0.004928 | 510.49 | 0.06479 | 7,879.17 | 0xd1...d3b8 | |
| 03/11/2026 | 7:46:08 PM | buy | $24.79 | $0.004921 | 326.08 | 0.06472 | 5,038.3 | 0x64...b9e1 | |
| 03/11/2026 | 7:44:34 PM | buy | $38.08 | $0.004915 | 500.95 | 0.06465 | 7,748.16 | 0xee...0dbe | |
| 03/11/2026 | 6:34:08 PM | sell | $137 | $0.00487 | 1,810.73 | 0.06437 | 28,128.31 | 0x39...fc37 | |
| 03/11/2026 | 5:53:34 PM | sell | $0.2427 | $0.004879 | 3.2 | 0.06452 | 49.74 | 0xa4...49b0 | |
| 03/11/2026 | 5:47:46 PM | sell | $0.03425 | $0.004906 | 0.4503 | 0.06452 | 6.98 | 0xb6...8f43 | |
| 03/11/2026 | 5:43:02 PM | buy | $20.48 | $0.004904 | 270.93 | 0.06488 | 4,175.44 | 0x59...ecf8 | |
| 03/11/2026 | 5:25:11 PM | buy | $27.67 | $0.004928 | 364 | 0.06483 | 5,614.24 | 0x14...963d |