- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 6.75M
- Pooled WCRO:
- $1.42M
VNO/WCRO price stats on Cronos
As of March 28, 2025, the current price of VNO token on DEX VVS Finance is $0.02238. VNO price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,081.14. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $42,025,981.47. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $303,192.89. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $303,192.89.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 88 in the last 24 hours, 67 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $4,081.14 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.2094, captured at 2:37 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.02238 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:33:43 PM | sell | $49.15 | $0.02238 | 459.79 | 0.2094 | 2,195.64 | 0x97...3af7 | |
| 03/28/2025 | 2:17:54 PM | buy | $21.73 | $0.02241 | 204.32 | 0.2107 | 969.69 | 0x72...6785 | |
| 03/28/2025 | 2:03:13 PM | sell | $1.26 | $0.02232 | 11.88 | 0.2094 | 56.73 | 0x84...52d0 | |
| 03/28/2025 | 1:39:35 PM | sell | $0.8211 | $0.02241 | 7.67 | 0.2094 | 36.62 | 0x56...cf6d | |
| 03/28/2025 | 1:12:58 PM | buy | $20.01 | $0.0223 | 189 | 0.2106 | 897.17 | 0x4f...7d99 | |
| 03/28/2025 | 1:08:39 PM | sell | $8.23 | $0.02211 | 77.99 | 0.2093 | 372.51 | 0xd5...362a | |
| 03/28/2025 | 12:35:53 PM | sell | $2.78 | $0.02217 | 26.29 | 0.2093 | 125.56 | 0x41...1af5 | |
| 03/28/2025 | 11:24:15 AM | sell | $5.34 | $0.02237 | 50.01 | 0.2094 | 238.85 | 0x1f...98ad | |
| 03/28/2025 | 11:23:13 AM | sell | $74.85 | $0.02233 | 702.12 | 0.2095 | 3,351.1 | 0x2d...70da | |
| 03/28/2025 | 10:59:50 AM | buy | $55.14 | $0.02209 | 526.18 | 0.2108 | 2,496.03 | 0xde...3f6a | |
| 03/28/2025 | 10:53:15 AM | buy | $61.09 | $0.02218 | 580 | 0.2106 | 2,753.44 | 0x8b...c58d | |
| 03/28/2025 | 10:12:42 AM | buy | $4.81 | $0.02239 | 45.23 | 0.2105 | 214.85 | 0xd3...d471 | |
| 03/28/2025 | 9:34:30 AM | sell | $63.71 | $0.02268 | 588.17 | 0.2093 | 2,809.25 | 0x2d...1834 | |
| 03/28/2025 | 9:33:00 AM | sell | $2 | $0.02258 | 18.56 | 0.2094 | 88.63 | 0x95...64bc | |
| 03/28/2025 | 9:30:22 AM | sell | $0.7175 | $0.02256 | 6.66 | 0.2094 | 31.79 | 0x49...41f8 | |
| 03/28/2025 | 9:13:46 AM | sell | $10.4 | $0.02249 | 96.93 | 0.2094 | 462.75 | 0xb1...a0be | |
| 03/28/2025 | 8:47:32 AM | sell | $52.31 | $0.02257 | 485.7 | 0.2095 | 2,317.66 | 0x2a...9221 | |
| 03/28/2025 | 8:45:28 AM | sell | $8.66 | $0.02252 | 80.59 | 0.2096 | 384.42 | 0x76...57f2 | |
| 03/28/2025 | 8:17:24 AM | sell | $6.69 | $0.02248 | 62.44 | 0.2096 | 297.83 | 0x26...e086 | |
| 03/28/2025 | 7:42:47 AM | buy | $11.57 | $0.02223 | 109.77 | 0.2109 | 520.42 | 0x1e...d1c3 |