- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.76M
- Pooled WCRO:
- $895,997.58
VNO/WCRO price stats on Cronos
As of January 12, 2026, the current price of VNO token on DEX VVS Finance is $0.008253. VNO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,010.96. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,610,918.87. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $178,133.50. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $178,133.50.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,010.96 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08302, captured at 12:51 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.008253 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:14:36 AM | sell | $41.51 | $0.008253 | 417.58 | 0.08302 | 5,029.66 | 0xd3...7472 | |
| 01/12/2026 | 11:13:27 AM | sell | $24.7 | $0.008259 | 248.52 | 0.08308 | 2,991.09 | 0xfc...6096 | |
| 01/12/2026 | 10:29:44 AM | sell | $0.716 | $0.008299 | 7.17 | 0.08311 | 86.28 | 0x48...3fe5 | |
| 01/12/2026 | 10:10:13 AM | sell | $11.73 | $0.008299 | 117.52 | 0.08312 | 1,413.89 | 0x61...aa48 | |
| 01/12/2026 | 9:22:25 AM | sell | $1.54 | $0.008297 | 15.49 | 0.08313 | 186.37 | 0x4f...34b8 | |
| 01/12/2026 | 9:13:53 AM | buy | $62.56 | $0.008342 | 626.83 | 0.08357 | 7,500 | 0x32...092d | |
| 01/12/2026 | 9:13:17 AM | buy | $290.82 | $0.008309 | 2,913.71 | 0.08324 | 35,000 | 0x8f...5cce | |
| 01/12/2026 | 9:13:17 AM | sell | $0.0788 | $0.008286 | 0.7895 | 0.08302 | 9.51 | 0x7a...76f7 | |
| 01/12/2026 | 8:45:08 AM | sell | $8.23 | $0.008257 | 82.22 | 0.08248 | 996.74 | 0xe9...98bf | |
| 01/12/2026 | 8:43:49 AM | buy | $8.86 | $0.008306 | 88.61 | 0.08298 | 1,067.8 | 0x30...9da6 | |
| 01/12/2026 | 8:36:04 AM | buy | $0.3474 | $0.00827 | 3.48 | 0.08297 | 42 | 0x1a...e871 | |
| 01/12/2026 | 8:27:16 AM | sell | $72.88 | $0.008309 | 724.05 | 0.08254 | 8,771.43 | 0x17...4cf3 | |
| 01/12/2026 | 8:27:05 AM | sell | $2.18 | $0.008316 | 21.72 | 0.08261 | 262.95 | 0x06...bce4 | |
| 01/12/2026 | 8:26:54 AM | sell | $3.86 | $0.008316 | 38.38 | 0.08262 | 464.64 | 0x29...d003 | |
| 01/12/2026 | 8:26:50 AM | sell | $3.4 | $0.008317 | 33.82 | 0.08262 | 409.3 | 0x08...0fc4 | |
| 01/12/2026 | 8:23:07 AM | buy | $2.02 | $0.008367 | 20.07 | 0.08312 | 241.48 | 0x73...51a2 | |
| 01/12/2026 | 8:14:15 AM | sell | $21.78 | $0.008319 | 216.42 | 0.08264 | 2,618.67 | 0x38...9c45 | |
| 01/12/2026 | 8:14:05 AM | sell | $22.14 | $0.008323 | 219.98 | 0.08268 | 2,660.4 | 0x74...76bd | |
| 01/12/2026 | 7:35:17 AM | sell | $44.5 | $0.008307 | 443.37 | 0.08274 | 5,358.05 | 0xc9...1b7d | |
| 01/12/2026 | 6:16:09 AM | buy | $1.53 | $0.00842 | 15.21 | 0.08328 | 182.73 | 0x51...1a1c |