- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.18M
- Pooled WCRO:
- $865,846.71
VNO/WCRO price stats on Cronos
As of February 12, 2026, the current price of VNO token on DEX VVS Finance is $0.00594. VNO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,362.96. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $11,249,078.91. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $132,402.25. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $132,402.25.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $4,362.96 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07769, captured at 7:04 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.00594 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:48:13 AM | buy | $2.37 | $0.00594 | 31.01 | 0.07769 | 399.25 | 0x5b...c724 | |
| 02/12/2026 | 6:46:44 AM | buy | $1 | $0.005973 | 13.06 | 0.07768 | 168.23 | 0xfd...a84b | |
| 02/12/2026 | 6:07:47 AM | buy | $24.58 | $0.005908 | 323.17 | 0.07765 | 4,161.57 | 0x2b...139a | |
| 02/12/2026 | 5:52:18 AM | buy | $55.74 | $0.005936 | 728.29 | 0.07756 | 9,389.93 | 0xbd...8cad | |
| 02/12/2026 | 5:35:29 AM | buy | $0.09122 | $0.005891 | 1.19 | 0.07749 | 15.48 | 0x98...2dd1 | |
| 02/12/2026 | 5:14:39 AM | buy | $80 | $0.005896 | 1,050.22 | 0.0774 | 13,568.41 | 0x5c...1874 | |
| 02/12/2026 | 5:00:45 AM | buy | $27.46 | $0.005885 | 360.58 | 0.07727 | 4,666.2 | 0x86...915d | |
| 02/12/2026 | 4:52:48 AM | buy | $3.98 | $0.005918 | 52 | 0.07723 | 673.23 | 0xf8...ca5c | |
| 02/12/2026 | 4:12:41 AM | sell | $0.3807 | $0.005878 | 4.97 | 0.07677 | 64.76 | 0x08...0c82 | |
| 02/12/2026 | 4:12:26 AM | buy | $0.6105 | $0.005913 | 7.97 | 0.07723 | 103.24 | 0xdc...5faf | |
| 02/12/2026 | 4:08:11 AM | buy | $201.29 | $0.00587 | 2,632.22 | 0.07676 | 34,288.96 | 0x71...5b5d | |
| 02/12/2026 | 4:08:11 AM | buy | $99.9 | $0.005897 | 1,306.43 | 0.07711 | 16,940.87 | 0x4d...f2ae | |
| 02/12/2026 | 3:36:25 AM | buy | $189.64 | $0.005851 | 2,480 | 0.07651 | 32,412.47 | 0x2b...b5c1 | |
| 02/12/2026 | 3:36:25 AM | sell | $86.84 | $0.005825 | 1,135.66 | 0.07617 | 14,908.72 | 0x52...e057 | |
| 02/12/2026 | 3:35:33 AM | sell | $0.04238 | $0.005799 | 0.5542 | 0.07583 | 7.3 | 0x36...c864 | |
| 02/12/2026 | 3:34:27 AM | sell | $36.06 | $0.005802 | 471.58 | 0.07587 | 6,214.98 | 0x23...43a5 | |
| 02/12/2026 | 2:52:01 AM | buy | $87.88 | $0.005844 | 1,147.06 | 0.07627 | 15,038.35 | 0x09...d2c4 | |
| 02/12/2026 | 2:51:59 AM | sell | $0.06462 | $0.005801 | 0.8434 | 0.07571 | 11.13 | 0x76...3b17 | |
| 02/12/2026 | 2:50:41 AM | sell | $43.84 | $0.005805 | 572.18 | 0.07576 | 7,551.76 | 0x8e...0a6f | |
| 02/12/2026 | 2:50:20 AM | sell | $488.68 | $0.005852 | 6,378.09 | 0.07638 | 83,499.59 | 0xb0...35ff |