WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.007855
Price
0.08036 WCRO
TVL
$172,229.77
MKT CAP
$14.9M
5m
0%
1h
-3.29%
4h
-3.70%
24h
-1.06%
Share
TXNS
62
Buys
41
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.94M
Pooled WCRO:
$881,010.6

VNO/WCRO price stats on Cronos

As of January 19, 2026, the current price of VNO token on DEX VVS Finance is $0.007855. VNO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,912.21. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,861,404.03. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $172,229.78. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $172,229.78.

The total transactions of VNO/WCRO is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.

VNO/WCRO pool has a trading volume of $2,912.21 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08036, captured at 12:15 AM UTC.

The price of converting 1 VNO to USD is $0.007855 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202612:06:08 AMsell$22.84$0.007855233.710.080362,908.250x9c...1691
01/19/202612:05:28 AMsell$20.92$0.007829214.920.08042,673.120xd3...3448
01/19/202612:04:52 AMsell$20.87$0.007812150.080442,672.840xd8...bd29
01/19/202612:04:35 AMsell$23.11$0.007761239.650.080482,977.650xba...72e3
01/19/202612:02:56 AMbuy$13.73$0.007708144.190.08091,782.130x7f...afa7
01/19/202612:03:11 AMbuy$17.08$0.007714179.370.080972,215.170xa4...1503
01/19/202612:03:11 AMbuy$18.76$0.007711196.940.080932,433.230xf9...c086
01/19/202612:02:14 AMbuy$42.23$0.007714441.990.080735,474.860xe1...fe89
01/19/202612:01:53 AMbuy$1.18$0.00775312.370.08069153.40x87...8906
01/19/202612:02:18 AMbuy$64.76$0.007767674.050.080838,338.760xc6...efe1
01/19/202612:01:53 AMbuy$49.54$0.007788512.950.080646,360.870xbd...936f
01/19/202612:01:06 AMbuy$30.08$0.007824309.730.080563,844.420x73...396a
01/19/202612:00:53 AMbuy$25.38$0.007854260.260.080513,232.540xde...d856
01/19/202612:00:21 AMbuy$11.27$0.007901114.750.080441,426.530x14...97b7
01/19/202612:00:32 AMbuy$20.53$0.007903209.030.080472,597.610x93...ddee
01/18/202611:57:53 PMbuy$47.87$0.007921485.840.080386,043.810xa1...ab54
01/18/202611:47:45 PMbuy$25.68$0.007949259.510.080313,230.990x0c...a920
01/18/202611:46:41 PMbuy$16.2$0.007963163.310.080282,034.320x7e...c00f
01/18/202611:42:53 PMbuy$19.46$0.00799195.490.080242,436.150x82...5df7
01/18/202611:27:45 PMbuy$31.17$0.008075309.60.08023,860.350x66...f81e