- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 308,092.13
- Pooled WCRO:
- $335,629.67
VNO/WCRO price stats on Cronos
As of April 18, 2024, the current price of VNO token on DEX VVS Finance is $0.1346. VNO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,429.27. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $249,212,415.00. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $83,138.40. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $83,138.40.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 161 in the last 24 hours, 113 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $8,429.27 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 1.09, captured at 3:33 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.1346 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 3:10:39 PM | sell | $24.84 | $0.1346 | 200.56 | 1.09 | 184.55 | 0x8c...4a04 | |
| 2024.04.18 | 3:09:02 PM | sell | $2.72 | $0.1346 | 22.00 | 1.09 | 20.23 | 0xd7...3de8 | |
| 2024.04.18 | 2:50:57 PM | buy | $141.44 | $0.1353 | 1 140.00 | 1.09 | 1 045.49 | 0xeb...b4cb | |
| 2024.04.18 | 2:50:34 PM | sell | $25.80 | $0.1346 | 207.19 | 1.08 | 191.69 | 0xc2...c561 | |
| 2024.04.18 | 2:50:17 PM | sell | $8.62 | $0.135 | 69.12 | 1.08 | 63.90 | 0xb8...b7d7 | |
| 2024.04.18 | 2:48:13 PM | buy | $29.29 | $0.1362 | 233.87 | 1.09 | 215.00 | 0x22...9dc5 | |
| 2024.04.18 | 2:40:27 PM | sell | $5.00 | $0.1357 | 39.84 | 1.08 | 36.87 | 0x23...7c73 | |
| 2024.04.18 | 2:23:21 PM | sell | $142.47 | $0.1355 | 1 140.00 | 1.08 | 1 051.25 | 0x83...7015 | |
| 2024.04.18 | 2:12:33 PM | sell | $140.70 | $0.1348 | 1 140.00 | 1.09 | 1 044.13 | 0xbc...5ff4 | |
| 2024.04.18 | 2:12:16 PM | sell | $2.07 | $0.1352 | 16.78 | 1.1 | 15.32 | 0x03...60fb | |
| 2024.04.18 | 2:09:14 PM | sell | $3.22 | $0.1346 | 26.24 | 1.1 | 23.94 | 0xf5...35a2 | |
| 2024.04.18 | 1:55:40 PM | sell | $0.86 | $0.1349 | 6.98 | 1.1 | 6.37 | 0x81...7647 | |
| 2024.04.18 | 1:52:21 PM | sell | $2.51 | $0.1345 | 20.45 | 1.1 | 18.66 | 0xef...f152 | |
| 2024.04.18 | 1:37:20 PM | sell | $13.87 | $0.1346 | 112.98 | 1.1 | 103.05 | 0xae...598c | |
| 2024.04.18 | 1:34:48 PM | sell | $19.81 | $0.135 | 161.02 | 1.1 | 146.75 | 0xa9...f6fe | |
| 2024.04.18 | 1:31:07 PM | sell | $30.31 | $0.1347 | 247.25 | 1.1 | 225.06 | 0x0c...4168 | |
| 2024.04.18 | 12:52:30 PM | sell | $1.59 | $0.1342 | 13.02 | 1.1 | 11.84 | 0x0a...4904 | |
| 2024.04.18 | 12:47:29 PM | sell | $0.86 | $0.1343 | 7.02 | 1.1 | 6.39 | 0x5f...061d | |
| 2024.04.18 | 12:43:31 PM | sell | $7.99 | $0.1337 | 65.71 | 1.1 | 59.75 | 0x2d...3ce1 | |
| 2024.04.18 | 12:35:13 PM | sell | $0.96 | $0.1333 | 7.92 | 1.1 | 7.20 | 0xe4...fb26 |