- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.98M
- Pooled WCRO:
- $878,823.84
VNO/WCRO price stats on Cronos
As of January 15, 2026, the current price of VNO token on DEX VVS Finance is $0.008216. VNO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,169.96. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,543,504.05. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $179,908.25. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $179,908.25.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,169.96 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08027, captured at 12:51 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.008216 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:23:23 PM | buy | $22.74 | $0.008216 | 222.2 | 0.08027 | 2,768.09 | 0x44...969a | |
| 01/15/2026 | 11:03:58 AM | buy | $159.21 | $0.008202 | 1,554.98 | 0.08011 | 19,410.08 | 0x1e...a625 | |
| 01/15/2026 | 11:00:34 AM | buy | $27.52 | $0.008185 | 268.83 | 0.07994 | 3,362.72 | 0x76...971e | |
| 01/15/2026 | 10:48:41 AM | buy | $34.21 | $0.00814 | 335.79 | 0.07989 | 4,203.08 | 0x3e...f4c8 | |
| 01/15/2026 | 10:45:04 AM | buy | $15.18 | $0.008184 | 148.14 | 0.07984 | 1,855.31 | 0x7f...ee82 | |
| 01/15/2026 | 10:38:47 AM | buy | $7.68 | $0.008182 | 74.97 | 0.07982 | 939.25 | 0x12...d055 | |
| 01/15/2026 | 10:35:37 AM | buy | $2.26 | $0.008145 | 22.17 | 0.07981 | 277.77 | 0x96...17db | |
| 01/15/2026 | 10:33:03 AM | buy | $8.23 | $0.008206 | 80.07 | 0.0798 | 1,003.32 | 0x1e...6136 | |
| 01/15/2026 | 10:32:39 AM | buy | $17.83 | $0.008204 | 173.4 | 0.07978 | 2,173.4 | 0x6f...6cf0 | |
| 01/15/2026 | 10:22:32 AM | buy | $13.65 | $0.008152 | 133.55 | 0.07975 | 1,674.51 | 0xd0...37af | |
| 01/15/2026 | 10:18:47 AM | buy | $42.44 | $0.008147 | 415.2 | 0.0797 | 5,209.11 | 0xe2...df49 | |
| 01/15/2026 | 10:16:33 AM | buy | $14.58 | $0.008142 | 142.69 | 0.07965 | 1,791.3 | 0x6f...1d13 | |
| 01/15/2026 | 8:39:34 AM | sell | $0.0007184 | $0.008104 | 0.007017 | 0.07916 | 0.08864 | 0x2c...afc6 | |
| 01/15/2026 | 7:40:47 AM | buy | $6.08 | $0.008146 | 59.52 | 0.07963 | 747.37 | 0x8a...db70 | |
| 01/15/2026 | 7:10:29 AM | buy | $135.18 | $0.008065 | 1,332.64 | 0.07951 | 16,760.2 | 0x39...8ebd | |
| 01/15/2026 | 6:52:53 AM | buy | $5.76 | $0.008096 | 56.54 | 0.07938 | 712.26 | 0xbf...e496 | |
| 01/15/2026 | 6:32:11 AM | buy | $3.54 | $0.008111 | 34.72 | 0.07937 | 437.39 | 0x88...a4c8 | |
| 01/15/2026 | 3:59:43 AM | buy | $4.85 | $0.008063 | 47.81 | 0.07937 | 602.36 | 0x4b...d99d | |
| 01/15/2026 | 3:30:12 AM | buy | $24.11 | $0.00804 | 237.98 | 0.07934 | 2,999.4 | 0x5c...8ce9 | |
| 01/15/2026 | 3:27:21 AM | buy | $19.37 | $0.008068 | 190.47 | 0.0793 | 2,401.77 | 0xe6...9437 |