WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.006493
Price
0.082 WCRO
TVL
$141,278.1
MKT CAP
$12.3M
5m
0%
1h
0.11%
4h
-1.16%
24h
-1.65%
Share
TXNS
76
Buys
29
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.85M
Pooled WCRO:
$892,069.18

VNO/WCRO price stats on Cronos

As of February 8, 2026, the current price of VNO token on DEX VVS Finance is $0.006493. VNO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,771.50. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $12,296,097.11. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $141,278.10. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $141,278.10.

The total transactions of VNO/WCRO is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

VNO/WCRO pool has a trading volume of $1,771.50 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.082, captured at 2:48 AM UTC.

The price of converting 1 VNO to USD is $0.006493 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20261:54:15 AMsell$0.4564$0.0064935.760.08270.29
0xE20...5F48
0x43...5324
02/08/20261:27:06 AMsell$0.6559$0.0064568.330.08201101.58
0x6f9...5386
0xda...fa6c
02/08/20261:12:42 AMbuy$4.13$0.00649552.490.0825636.24
0x212...fE08
0x03...689f
02/08/20261:00:00 AMsell$5.54$0.00648770.150.082855.45
0x951...67cB
0x67...f7c2
02/08/202612:05:50 AMsell$9.06$0.006503114.270.082021,393.18
0x10A...e525
0x77...9f73
02/07/202610:47:46 PMsell$58.19$0.006494735.70.08218,960.73
0xF12...1069
0x0f...c694
02/07/202610:30:19 PMsell$1.38$0.006517.490.08217212.89
0x812...8474
0x91...56ee
02/07/202610:18:33 PMsell$1.23$0.00650115.60.08217189.87
0x07f...4cE6
0x1c...c3d6
02/07/202610:14:40 PMsell$22.97$0.006542288.720.08223,512.32
0x04a...ba92
0x0b...6602
02/07/202610:13:12 PMsell$17.53$0.006546220.360.082252,679.13
0xc0c...Dd9F
0x94...b11a
02/07/202610:12:57 PMsell$20.61$0.006549258.970.082293,146.91
0x03a...5770
0xd2...b9fd
02/07/20269:56:27 PMsell$30.92$0.006553388.660.082354,719.43
0x06a...cb2A
0x3d...25a5
02/07/20269:55:51 PMsell$41.22$0.006559518.130.082436,285.13
0x054...3333
0x62...cde4
02/07/20269:55:05 PMsell$23.92$0.006565300.610.082513,643.17
0xc7D...9999
0xa1...c9b3
02/07/20269:54:48 PMsell$21.82$0.006569274.280.082563,321.92
0x08a...951C
0x66...d2a2
02/07/20269:02:23 PMsell$23.86$0.006572299.930.082623,630.29
0x669...60Ce
0xbf...78c6
02/07/20268:56:51 PMsell$0.1112$0.0065371.40.0826417
0x822...5a10
0xde...3e71
02/07/20268:55:34 PMsell$23.24$0.006581291.950.082673,531.31
0x669...60Ce
0x61...7020
02/07/20268:55:25 PMsell$21.73$0.006586272.950.082723,299.46
0xe92...CCCC
0xbc...4ade
02/07/20268:55:06 PMsell$30.92$0.00659388.430.082784,691.83
0x07a...5fd1
0x70...e6e4