- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.03M
- Pooled WCRO:
- $873,160.84
VNO/WCRO price stats on Cronos
As of December 6, 2025, the current price of VNO token on DEX VVS Finance is $0.008235. VNO price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,334.61. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $15,559,222.37. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $182,053.51. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $182,053.51.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $5,334.61 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07899, captured at 3:13 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.008235 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:31:02 AM | sell | $70.49 | $0.008235 | 676.17 | 0.07899 | 8,559.36 | 0x47...f72b | |
| 12/06/2025 | 1:00:01 AM | sell | $5.48 | $0.008183 | 53.02 | 0.07906 | 670.63 | 0xca...51c9 | |
| 12/05/2025 | 11:55:38 PM | sell | $9.66 | $0.00821 | 93.09 | 0.07907 | 1,177.22 | 0x9b...1281 | |
| 12/05/2025 | 11:05:10 PM | buy | $22.43 | $0.008228 | 216.88 | 0.07954 | 2,726.67 | 0x4e...349a | |
| 12/05/2025 | 11:02:34 PM | buy | $7.67 | $0.008176 | 74.68 | 0.07951 | 939.23 | 0x3d...9978 | |
| 12/05/2025 | 10:16:48 PM | buy | $0.4853 | $0.008173 | 4.72 | 0.0795 | 59.37 | 0x5a...2652 | |
| 12/05/2025 | 10:10:06 PM | buy | $9.65 | $0.008227 | 93.28 | 0.07949 | 1,173.36 | 0x60...5e38 | |
| 12/05/2025 | 10:00:31 PM | buy | $0.8518 | $0.008179 | 8.28 | 0.07951 | 104.14 | 0x92...bba6 | |
| 12/05/2025 | 10:00:23 PM | sell | $11.16 | $0.00813 | 108.55 | 0.07902 | 1,373.68 | 0x33...cf3a | |
| 12/05/2025 | 10:00:18 PM | sell | $366.35 | $0.008162 | 3,560.32 | 0.07932 | 44,884.18 | 0x83...f432 | |
| 12/05/2025 | 10:00:18 PM | buy | $19.3 | $0.008179 | 187.6 | 0.07949 | 2,360.08 | 0x52...91ae | |
| 12/05/2025 | 9:59:01 PM | sell | $68.24 | $0.008202 | 663.17 | 0.0797 | 8,320.2 | 0x8a...6b8b | |
| 12/05/2025 | 9:58:25 PM | sell | $0.05838 | $0.008208 | 0.5673 | 0.07976 | 7.11 | 0x2f...62f3 | |
| 12/05/2025 | 9:58:14 PM | sell | $166.84 | $0.008273 | 1,611.57 | 0.07991 | 20,166.47 | 0xd2...9d95 | |
| 12/05/2025 | 9:57:58 PM | sell | $41.22 | $0.008292 | 398.24 | 0.08009 | 4,972.01 | 0x8f...d3b9 | |
| 12/05/2025 | 9:57:35 PM | sell | $182.28 | $0.008312 | 1,760.72 | 0.08029 | 21,928.6 | 0xc8...85db | |
| 12/05/2025 | 9:56:54 PM | sell | $381.34 | $0.008364 | 3,683.58 | 0.08079 | 45,593.71 | 0x9c...777a | |
| 12/05/2025 | 9:56:46 PM | sell | $511.52 | $0.008446 | 4,941.04 | 0.08158 | 60,564.4 | 0x6c...0918 | |
| 12/05/2025 | 9:55:56 PM | buy | $276.54 | $0.008518 | 2,671.2 | 0.08228 | 32,462.64 | 0xe9...8ef1 | |
| 12/05/2025 | 9:55:08 PM | buy | $277.05 | $0.008447 | 2,676.17 | 0.08159 | 32,798.12 | 0x17...835b |