Info about VNO-WCRO pair
- Pooled VNO:
- 10.94M
- Pooled WCRO:
- $881,010.6
VNO/WCRO price stats on Cronos
As of January 19, 2026, the current price of VNO token on DEX VVS Finance is $0.007855. VNO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,912.21. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,861,404.03. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $172,229.78. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $172,229.78.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,912.21 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08036, captured at 12:15 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007855 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:06:08 AM | sell | $22.84 | $0.007855 | 233.71 | 0.08036 | 2,908.25 | 0x9c...1691 | |
| 01/19/2026 | 12:05:28 AM | sell | $20.92 | $0.007829 | 214.92 | 0.0804 | 2,673.12 | 0xd3...3448 | |
| 01/19/2026 | 12:04:52 AM | sell | $20.87 | $0.00781 | 215 | 0.08044 | 2,672.84 | 0xd8...bd29 | |
| 01/19/2026 | 12:04:35 AM | sell | $23.11 | $0.007761 | 239.65 | 0.08048 | 2,977.65 | 0xba...72e3 | |
| 01/19/2026 | 12:02:56 AM | buy | $13.73 | $0.007708 | 144.19 | 0.0809 | 1,782.13 | 0x7f...afa7 | |
| 01/19/2026 | 12:03:11 AM | buy | $17.08 | $0.007714 | 179.37 | 0.08097 | 2,215.17 | 0xa4...1503 | |
| 01/19/2026 | 12:03:11 AM | buy | $18.76 | $0.007711 | 196.94 | 0.08093 | 2,433.23 | 0xf9...c086 | |
| 01/19/2026 | 12:02:14 AM | buy | $42.23 | $0.007714 | 441.99 | 0.08073 | 5,474.86 | 0xe1...fe89 | |
| 01/19/2026 | 12:01:53 AM | buy | $1.18 | $0.007753 | 12.37 | 0.08069 | 153.4 | 0x87...8906 | |
| 01/19/2026 | 12:02:18 AM | buy | $64.76 | $0.007767 | 674.05 | 0.08083 | 8,338.76 | 0xc6...efe1 | |
| 01/19/2026 | 12:01:53 AM | buy | $49.54 | $0.007788 | 512.95 | 0.08064 | 6,360.87 | 0xbd...936f | |
| 01/19/2026 | 12:01:06 AM | buy | $30.08 | $0.007824 | 309.73 | 0.08056 | 3,844.42 | 0x73...396a | |
| 01/19/2026 | 12:00:53 AM | buy | $25.38 | $0.007854 | 260.26 | 0.08051 | 3,232.54 | 0xde...d856 | |
| 01/19/2026 | 12:00:21 AM | buy | $11.27 | $0.007901 | 114.75 | 0.08044 | 1,426.53 | 0x14...97b7 | |
| 01/19/2026 | 12:00:32 AM | buy | $20.53 | $0.007903 | 209.03 | 0.08047 | 2,597.61 | 0x93...ddee | |
| 01/18/2026 | 11:57:53 PM | buy | $47.87 | $0.007921 | 485.84 | 0.08038 | 6,043.81 | 0xa1...ab54 | |
| 01/18/2026 | 11:47:45 PM | buy | $25.68 | $0.007949 | 259.51 | 0.08031 | 3,230.99 | 0x0c...a920 | |
| 01/18/2026 | 11:46:41 PM | buy | $16.2 | $0.007963 | 163.31 | 0.08028 | 2,034.32 | 0x7e...c00f | |
| 01/18/2026 | 11:42:53 PM | buy | $19.46 | $0.00799 | 195.49 | 0.08024 | 2,436.15 | 0x82...5df7 | |
| 01/18/2026 | 11:27:45 PM | buy | $31.17 | $0.008075 | 309.6 | 0.0802 | 3,860.35 | 0x66...f81e |