- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.92M
- Pooled WCRO:
- $884,053.93
VNO/WCRO price stats on Cronos
As of January 23, 2026, the current price of VNO token on DEX VVS Finance is $0.007451. VNO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,066.13. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,101,320.59. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $163,190.92. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $163,190.92.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,066.13 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08073, captured at 7:01 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007451 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:50:03 PM | sell | $0.8061 | $0.007451 | 8.73 | 0.08073 | 108.18 | 0xc6...63a8 | |
| 01/23/2026 | 5:37:36 PM | sell | $0.05474 | $0.007499 | 0.5894 | 0.08073 | 7.3 | 0x88...506c | |
| 01/23/2026 | 5:29:44 PM | sell | $0.05958 | $0.007468 | 0.6441 | 0.08073 | 7.97 | 0xa0...6ae3 | |
| 01/23/2026 | 5:28:09 PM | sell | $0.115 | $0.007467 | 1.24 | 0.08073 | 15.41 | 0xbb...17f4 | |
| 01/23/2026 | 5:26:18 PM | sell | $17.55 | $0.007468 | 189.84 | 0.08075 | 2,350.82 | 0x5d...00c6 | |
| 01/23/2026 | 4:57:44 PM | sell | $0.05476 | $0.007454 | 0.5934 | 0.08077 | 7.34 | 0x18...c525 | |
| 01/23/2026 | 4:02:55 PM | sell | $18.51 | $0.007434 | 201.23 | 0.08079 | 2,490.79 | 0x52...0ae3 | |
| 01/23/2026 | 3:31:41 PM | sell | $0.03754 | $0.00734 | 0.4132 | 0.08081 | 5.11 | 0x0f...7c47 | |
| 01/23/2026 | 3:15:45 PM | sell | $13.16 | $0.007373 | 144.36 | 0.08082 | 1,786.18 | 0x60...a2ff | |
| 01/23/2026 | 2:49:57 PM | buy | $3.69 | $0.007374 | 40.77 | 0.08132 | 501.4 | 0x46...1fbf | |
| 01/23/2026 | 10:42:03 AM | buy | $91 | $0.007399 | 999.05 | 0.08122 | 12,299.71 | 0xd9...0ffd | |
| 01/23/2026 | 9:10:07 AM | buy | $11.02 | $0.007348 | 121.68 | 0.08112 | 1,500 | 0x90...e8a8 | |
| 01/23/2026 | 8:49:55 AM | buy | $78.73 | $0.007355 | 867.4 | 0.08103 | 10,704.46 | 0x5c...7ac5 | |
| 01/23/2026 | 8:17:41 AM | buy | $39.59 | $0.007366 | 434.92 | 0.08091 | 5,375.24 | 0x71...f22e | |
| 01/23/2026 | 8:07:10 AM | buy | $25.73 | $0.007362 | 282.62 | 0.08084 | 3,495.73 | 0xfe...1b51 | |
| 01/23/2026 | 8:02:33 AM | buy | $26.53 | $0.007358 | 291.33 | 0.08079 | 3,605.9 | 0xbb...d4c8 | |
| 01/23/2026 | 7:38:56 AM | buy | $27.13 | $0.007401 | 296.01 | 0.08074 | 3,666.21 | 0x20...1282 | |
| 01/23/2026 | 7:36:43 AM | buy | $23.05 | $0.007396 | 251.45 | 0.08069 | 3,116.24 | 0xc2...fa5c | |
| 01/23/2026 | 7:29:55 AM | buy | $27.89 | $0.007392 | 304.34 | 0.08064 | 3,774.07 | 0x56...3327 | |
| 01/23/2026 | 7:22:49 AM | buy | $22.65 | $0.007388 | 247.07 | 0.08058 | 3,065.84 | 0xcf...9d15 |