WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003304
Price
0.05633 WCRO
TVL
$87,189.06
MKT CAP
$6.3M
5m
0%
1h
-1.13%
4h
-0.62%
24h
0.57%
Share
TXNS
39
Buys
9
Sells
30
Volume
448
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
13.15M
Pooled WCRO:
$743,189.28

VNO/WCRO price stats on Cronos

As of September 15, 2026, the current price of VNO token on DEX VVS Finance is $0.003304. VNO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $447.74. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,313,899.13. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $87,189.06. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $87,189.06.

The total transactions of VNO/WCRO is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

VNO/WCRO pool has a trading volume of $447.74 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.05633, captured at 2:36 AM UTC.

The price of converting 1 VNO to USD is $0.003304 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20262:30:59 AMsell$0.373$0.0033046.350.05633112.87
0x63d...85bd
0xeb...edd3
09/15/20262:09:34 AMsell$32.1$0.003306547.350.056389,708.21
0x90F...1244
0xfa...d3f6
09/15/20261:57:41 AMsell$35.29$0.003333597.870.0564610,588
0xe63...823A
0xf6...9965
09/15/20261:45:03 AMbuy$74.08$0.003351,254.790.0567522,107.88
0x038...9a61
0xda...4bdf
09/15/20261:44:17 AMbuy$35.02$0.003342593.280.0566110,478.95
0xB4d...0579
0x6d...ef53
09/15/20261:00:01 AMsell$3.05$0.00331451.780.05623920.79
0x951...67cB
0xfb...4be7
09/15/202612:17:03 AMbuy$14.38$0.003323244.840.056564,328.79
0x120...a43F
0x7d...93c7
09/14/202611:21:54 PMsell$1.41$0.00332523.930.0562425.91
0x0dC...bBCc
0xf7...33a8
09/14/20269:03:34 PMsell$0.04496$0.0033310.75850.056213.49
0x580...4bed
0x28...1d94
09/14/20268:27:39 PMsell$7.2$0.003363120.480.056212,143.26
0x03E...F2A2
0xc6...45d3
09/14/20268:10:52 PMsell$12.04$0.003333203.150.056243,612.17
0xF9A...06a7
0xe8...4049
09/14/20267:51:43 PMsell$24.2$0.00335406.620.056287,224.09
0x9Dd...4A87
0x94...0e23
09/14/20267:12:57 PMbuy$11.65$0.00334197.60.056643,488.65
0x47D...E6B6
0x96...f37a
09/14/20265:47:38 PMsell$0.1971$0.0033363.320.0562859.06
0xa1c...a94f
0xee...7ab8
09/14/20265:28:04 PMsell$0.1737$0.0033252.940.0562852.24
0x08d...4196
0xbe...4300
09/14/20264:46:22 PMsell$5.42$0.00331792.050.056291,635.19
0x6Bf...3915
0x8b...cef7
09/14/20264:05:03 PMbuy$13.26$0.00331226.950.056624,007.97
0x148...F841
0xc7...0c83
09/14/20262:58:46 PMbuy$0.34$0.0033645.720.0566101.06
0xdC5...0638
0x41...eab7
09/14/20262:35:51 PMbuy$0.1939$0.0033423.280.056658.01
0x582...2fFA
0x52...12ba
09/14/20262:11:01 PMsell$18.87$0.003343317.820.056295,645.97
0x5c3...A490
0x18...51c0