WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005994
Price
0.08722 WCRO
TVL
$126,727.14
MKT CAP
$11.4M
5m
0%
1h
-1.56%
4h
-0.22%
24h
-1.66%
Share
TXNS
54
Buys
25
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.55M
Pooled WCRO:
$922,036.24

VNO/WCRO price stats on Cronos

As of April 29, 2026, the current price of VNO token on DEX VVS Finance is $0.005994. VNO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,058.18. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $11,386,664.27. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $126,727.14. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $126,727.14.

The total transactions of VNO/WCRO is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

VNO/WCRO pool has a trading volume of $1,058.18 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08722, captured at 12:48 PM UTC.

The price of converting 1 VNO to USD is $0.005994 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/202612:33:24 PMsell$71.92$0.0059941,046.660.0872212,000
0x8DC...92da
0x32...4f2b
04/29/202612:12:52 PMsell$1.24$0.00602918.070.08732206.94
0xB7f...6Ef8
0xb0...a302
04/29/202611:53:26 AMbuy$2.59$0.00610437.30.08784424.68
0x6Bf...3915
0xec...9b4a
04/29/202611:38:32 AMbuy$32.58$0.006058472.190.087795,378.13
0x6Bf...3915
0x25...138f
04/29/202611:32:39 AMbuy$30.91$0.006088445.40.087715,078.1
0x6Bf...3915
0x7f...8aa6
04/29/202611:19:11 AMbuy$25.05$0.00608361.080.087634,120.36
0x6Bf...3915
0x5d...3925
04/29/202610:44:45 AMbuy$13.48$0.006042195.420.087582,231.32
0x6Bf...3915
0xaf...5634
04/29/202610:07:37 AMsell$0.9986$0.00603914.390.08704165.35
0x6Ea...64e1
0x75...6efc
04/29/20269:27:06 AMbuy$0.06358$0.0060710.9170.0875610.47
0x582...2fFA
0xc2...9a4e
04/29/20268:32:04 AMsell$0.8909$0.00600712.90.08704148.31
0x976...CF1d
0xae...ef39
04/29/20268:19:56 AMbuy$12.74$0.006042184.670.087552,109.34
0x2d1...2bFF
0x64...cc42
04/29/20268:19:19 AMbuy$12.92$0.006076186.210.087512,127.82
0x4cf...23c5
0x2c...7e78
04/29/20268:13:59 AMbuy$17.22$0.006037249.530.087472,852.61
0x2d1...2bFF
0x55...2db7
04/29/20268:13:28 AMsell$295.7$0.0060634,258.710.0873348,765.65
0x2a7...EF89
0x1a...6b66
04/29/20266:53:35 AMsell$0.5345$0.0060617.730.0877388.18
0xE20...5F48
0xc5...fdf3
04/29/20265:51:47 AMsell$0.02582$0.0060670.37340.087734.25
0x185...C183
0xc9...6d9c
04/29/20265:05:56 AMsell$1.54$0.00604322.390.08773255.25
0xCBd...0844
0x31...c0e1
04/29/20264:41:25 AMsell$6.51$0.00607994.030.087741,071.63
0x4cf...23c5
0x92...7ded
04/29/20263:31:25 AMsell$3.21$0.00605246.560.08776530.53
0x44d...Dc02
0xdb...1d6c
04/29/20263:25:39 AMbuy$0.4101$0.0060855.950.0882967.41
0x6Bf...3915
0xb4...3eb3