- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.39M
- Pooled WCRO:
- $845,240.72
VNO/WCRO price stats on Cronos
As of December 20, 2025, the current price of VNO token on DEX VVS Finance is $0.007158. VNO price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,141.62. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,530,439.82. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $162,897.27. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $162,897.27.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,141.62 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07428, captured at 3:54 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007158 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:28:59 AM | buy | $142.42 | $0.007158 | 1,478.08 | 0.07428 | 19,896.6 | 0x42...4783 | |
| 12/20/2025 | 3:20:18 AM | buy | $87.95 | $0.007134 | 913.32 | 0.07407 | 12,329.19 | 0x34...3bff | |
| 12/20/2025 | 3:11:14 AM | buy | $156.24 | $0.007084 | 1,628.72 | 0.07385 | 22,052.89 | 0x4e...33e3 | |
| 12/20/2025 | 3:07:26 AM | sell | $19.17 | $0.007018 | 200.19 | 0.07328 | 2,731.64 | 0x57...74ca | |
| 12/20/2025 | 2:36:25 AM | buy | $8.93 | $0.006965 | 94.55 | 0.07373 | 1,282.26 | 0xf6...f2fc | |
| 12/20/2025 | 2:33:46 AM | buy | $12.18 | $0.006963 | 129.02 | 0.07372 | 1,750.14 | 0x90...ce9f | |
| 12/20/2025 | 2:25:08 AM | buy | $25.57 | $0.006988 | 269.67 | 0.07368 | 3,659.77 | 0xd8...3725 | |
| 12/20/2025 | 2:15:17 AM | buy | $30.26 | $0.007013 | 317.78 | 0.07363 | 4,315.78 | 0xed...8e9c | |
| 12/20/2025 | 2:03:21 AM | buy | $31.84 | $0.006964 | 336.49 | 0.07357 | 4,573.36 | 0x07...f2e0 | |
| 12/20/2025 | 1:59:54 AM | buy | $24.63 | $0.006959 | 260.22 | 0.07352 | 3,539.32 | 0x42...f371 | |
| 12/20/2025 | 1:56:46 AM | buy | $31.77 | $0.006954 | 335.66 | 0.07347 | 4,568.61 | 0xaf...bc7c | |
| 12/20/2025 | 1:54:11 AM | buy | $25.44 | $0.006949 | 268.85 | 0.07341 | 3,661.83 | 0x41...6760 | |
| 12/20/2025 | 1:00:01 AM | sell | $9.55 | $0.006929 | 100.65 | 0.07296 | 1,379.42 | 0x70...a7c0 | |
| 12/20/2025 | 12:28:39 AM | buy | $78.7 | $0.006964 | 828.77 | 0.07334 | 11,300.25 | 0xa2...debe | |
| 12/20/2025 | 12:20:58 AM | sell | $64.83 | $0.006921 | 682.71 | 0.07288 | 9,366.43 | 0x3c...239f | |
| 12/20/2025 | 12:13:21 AM | sell | $18.24 | $0.006962 | 191.16 | 0.07296 | 2,619.87 | 0x97...c0c2 | |
| 12/19/2025 | 11:55:43 PM | sell | $11.11 | $0.006923 | 117.2 | 0.07299 | 1,605.66 | 0x1f...4447 | |
| 12/19/2025 | 11:48:01 PM | sell | $1.23 | $0.006925 | 13.02 | 0.073 | 178.42 | 0xa9...a013 | |
| 12/19/2025 | 11:37:47 PM | sell | $10.69 | $0.006923 | 112.82 | 0.07301 | 1,545.26 | 0x10...72c2 | |
| 12/19/2025 | 11:19:42 PM | sell | $20.31 | $0.006942 | 213.74 | 0.07304 | 2,926.23 | 0xc4...38ec |