WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.00753
Price
0.08022 WCRO
TVL
$164,920.99
MKT CAP
$14.2M
5m
0%
1h
0.55%
4h
1.93%
24h
-0.59%
Share
TXNS
86
Buys
67
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.98M
Pooled WCRO:
$878,510.35

VNO/WCRO price stats on Cronos

As of January 20, 2026, the current price of VNO token on DEX VVS Finance is $0.00753. VNO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,198.66. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,247,559.01. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $164,920.99. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $164,920.99.

The total transactions of VNO/WCRO is 86 in the last 24 hours, 67 of which are buy transactions, and 19 are sales transactions.

VNO/WCRO pool has a trading volume of $1,198.66 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08022, captured at 5:22 AM UTC.

The price of converting 1 VNO to USD is $0.00753 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/20265:06:32 AMbuy$2.32$0.0075324.760.08022308.660xfd...de4e
01/20/20265:05:23 AMbuy$2.32$0.00752924.760.08022308.680xa2...1f86
01/20/20265:04:46 AMbuy$2.32$0.00752924.760.08021308.690xf8...9f91
01/20/20265:01:07 AMbuy$1.84$0.00748619.810.08021246.970x0f...81d1
01/20/20265:01:03 AMbuy$49.61$0.007481531.620.080166,631.890x56...eeca
01/20/20265:01:01 AMbuy$1.53$0.00752516.310.08011203.650x28...cb74
01/20/20265:00:13 AMbuy$21.31$0.007477228.320.080082,850.820x70...62f5
01/20/20265:00:08 AMbuy$1.84$0.00747519.810.08006247.410x5e...7b85
01/20/20265:00:04 AMbuy$30.72$0.007472329.030.080034,111.120x50...3c2d
01/20/20264:59:48 AMbuy$37.6$0.007466402.750.079965,036.480x69...9102
01/20/20264:59:48 AMbuy$1.84$0.00746319.810.07992247.840x09...82f8
01/20/20264:59:03 AMbuy$1.86$0.00750619.810.07992247.850x25...c670
01/20/20264:50:53 AMbuy$1.86$0.00750519.810.07992247.860x8b...bedb
01/20/20264:49:09 AMbuy$1.86$0.00750619.810.07991247.870x60...b0cd
01/20/20264:48:13 AMbuy$1.86$0.00750619.810.07991247.880x74...2e41
01/20/20264:45:45 AMbuy$1.86$0.00750419.810.07991247.890x5a...04d4
01/20/20264:43:25 AMbuy$1.86$0.00750419.810.0799247.90xda...5550
01/20/20264:41:13 AMbuy$1.86$0.00750319.810.0799247.920xe0...822c
01/20/20264:33:47 AMbuy$1.86$0.00750419.810.0799247.930xb1...0fb9
01/20/20264:22:34 AMbuy$70.88$0.007453759.280.079839,511.270x89...a8f5