- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.45M
- Pooled WCRO:
- $950,706.3
VNO/WCRO price stats on Cronos
As of October 10, 2025, the current price of VNO token on DEX VVS Finance is $0.01685. VNO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,657.35. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $31,779,362.30. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $351,881.02. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $351,881.02.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 134 in the last 24 hours, 105 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $7,657.35 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.09116, captured at 6:26 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01685 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:21:32 PM | buy | $110.53 | $0.01685 | 598 | 0.09116 | 6,559.72 | 0x45...d739 | |
| 10/10/2025 | 5:49:34 PM | buy | $55.68 | $0.01676 | 302.49 | 0.09107 | 3,321.32 | 0xc3...2f13 | |
| 10/10/2025 | 5:45:19 PM | buy | $21.11 | $0.01675 | 114.73 | 0.09103 | 1,260.31 | 0xab...9eac | |
| 10/10/2025 | 5:38:49 PM | buy | $4.22 | $0.01673 | 22.95 | 0.09102 | 252.23 | 0x47...82f7 | |
| 10/10/2025 | 5:35:58 PM | sell | $0.944 | $0.01676 | 5.09 | 0.09047 | 56.29 | 0x1f...9d5c | |
| 10/10/2025 | 5:12:55 PM | buy | $63.94 | $0.01685 | 345.2 | 0.09098 | 3,793.94 | 0xa0...9e3a | |
| 10/10/2025 | 5:11:49 PM | sell | $3.05 | $0.01674 | 16.48 | 0.09041 | 182.28 | 0xc6...d054 | |
| 10/10/2025 | 4:31:15 PM | buy | $33.53 | $0.01676 | 181.88 | 0.09094 | 2,000 | 0xd8...aa68 | |
| 10/10/2025 | 4:05:38 PM | sell | $3.46 | $0.01663 | 18.82 | 0.09038 | 208.29 | 0x8c...02be | |
| 10/10/2025 | 3:37:15 PM | buy | $0.4535 | $0.01662 | 2.48 | 0.09092 | 27.27 | 0xf9...cfb7 | |
| 10/10/2025 | 3:34:53 PM | buy | $65.04 | $0.01659 | 356.3 | 0.09089 | 3,919.98 | 0xf7...c7c3 | |
| 10/10/2025 | 3:34:45 PM | buy | $84.45 | $0.01649 | 465.02 | 0.09081 | 5,120.58 | 0x59...40ae | |
| 10/10/2025 | 3:34:23 PM | buy | $19.58 | $0.01653 | 107.48 | 0.09075 | 1,184.28 | 0xac...b333 | |
| 10/10/2025 | 3:32:57 PM | buy | $128.89 | $0.01656 | 705.57 | 0.09068 | 7,780.79 | 0x75...2132 | |
| 10/10/2025 | 3:32:56 PM | buy | $16.1 | $0.01655 | 88.14 | 0.0906 | 972.83 | 0xf9...475d | |
| 10/10/2025 | 3:32:06 PM | buy | $231.68 | $0.01644 | 1,274.75 | 0.09047 | 14,089.45 | 0xd1...dda2 | |
| 10/10/2025 | 3:32:05 PM | buy | $23.21 | $0.01641 | 127.74 | 0.09034 | 1,414 | - | 0xb8...edd4 |
| 10/10/2025 | 3:31:49 PM | buy | $22.13 | $0.01654 | 120.85 | 0.09031 | 1,338.05 | 0xf8...b3fc | |
| 10/10/2025 | 3:31:47 PM | buy | $45.25 | $0.01651 | 247.49 | 0.09028 | 2,741.25 | 0x24...a365 | |
| 10/10/2025 | 3:31:17 PM | buy | $170.64 | $0.01664 | 924.21 | 0.09017 | 10,249.51 | 0x2d...1bf4 |