- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 7.22M
- Pooled WCRO:
- $1.33M
VNO/WCRO price stats on Cronos
As of May 8, 2025, the current price of VNO token on DEX VVS Finance is $0.01745. VNO price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,813.27. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $32,838,956.93. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $252,974.05. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $252,974.05.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $3,813.27 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.183, captured at 3:11 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01745 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:54:53 PM | sell | $0.8176 | $0.01745 | 8.57 | 0.183 | 46.83 | 0xaf...f04e | |
| 05/08/2025 | 1:39:55 PM | buy | $69.76 | $0.01742 | 736.69 | 0.184 | 4,003.57 | 0x8c...4220 | |
| 05/08/2025 | 1:31:02 PM | buy | $65.59 | $0.01745 | 690.67 | 0.1838 | 3,757.49 | 0xe2...68cc | |
| 05/08/2025 | 1:31:02 PM | buy | $49.9 | $0.01744 | 525.46 | 0.1836 | 2,861.31 | 0xea...e30c | |
| 05/08/2025 | 1:09:58 PM | buy | $3.03 | $0.01741 | 31.99 | 0.1835 | 174.27 | 0xac...c93c | |
| 05/08/2025 | 12:53:27 PM | buy | $95.76 | $0.01739 | 1,009.57 | 0.1834 | 5,504.1 | 0x67...f41f | |
| 05/08/2025 | 12:39:08 PM | buy | $41.2 | $0.0174 | 433.78 | 0.1832 | 2,367.53 | 0xfc...2026 | |
| 05/08/2025 | 12:33:03 PM | buy | $78.65 | $0.01742 | 826.25 | 0.183 | 4,513.87 | 0xea...4f9e | |
| 05/08/2025 | 12:23:53 PM | buy | $56.85 | $0.01739 | 597.72 | 0.1828 | 3,268.92 | 0x70...3b20 | |
| 05/08/2025 | 12:20:59 PM | buy | $45.54 | $0.01737 | 478.82 | 0.1827 | 2,620.79 | 0xfd...5e95 | |
| 05/08/2025 | 12:13:13 PM | buy | $73.91 | $0.01735 | 777.22 | 0.1825 | 4,258.06 | 0x48...174e | |
| 05/08/2025 | 12:12:39 PM | buy | $44.18 | $0.01734 | 464.65 | 0.1823 | 2,548.03 | 0x4d...14d9 | |
| 05/08/2025 | 11:41:25 AM | buy | $94.78 | $0.01731 | 997.05 | 0.1821 | 5,473.62 | 0xf1...23c9 | |
| 05/08/2025 | 11:41:19 AM | buy | $94.64 | $0.01729 | 995.55 | 0.1818 | 5,473.62 | 0xe4...9a32 | |
| 05/08/2025 | 11:32:53 AM | buy | $27.47 | $0.0173 | 288.53 | 0.1817 | 1,587.9 | 0x3d...1300 | |
| 05/08/2025 | 11:29:53 AM | buy | $63.15 | $0.01728 | 663.26 | 0.1815 | 3,652.85 | 0xb4...db1d | |
| 05/08/2025 | 11:08:59 AM | sell | $8.53 | $0.01727 | 89.16 | 0.1804 | 494.26 | 0x28...055d | |
| 05/08/2025 | 10:48:01 AM | sell | $6.81 | $0.01723 | 71.36 | 0.1804 | 395.51 | 0x44...2977 | |
| 05/08/2025 | 10:32:28 AM | sell | $53.92 | $0.01726 | 563.81 | 0.1805 | 3,123.3 | 0x4b...99a1 | |
| 05/08/2025 | 9:41:09 AM | sell | $1.58 | $0.01717 | 16.67 | 0.1805 | 92.33 | 0x0c...39ac |