- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 6.91M
- Pooled WCRO:
- $1.38M
VNO/WCRO price stats on Cronos
As of April 19, 2025, the current price of VNO token on DEX VVS Finance is $0.01675. VNO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,692.27. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $31,496,323.32. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $232,450.34. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $232,450.34.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,692.27 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.1993, captured at 12:09 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01675 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:42:54 PM | sell | $5.59 | $0.01675 | 66.53 | 0.1993 | 333.73 | 0xcb...aba2 | |
| 04/18/2025 | 8:11:45 PM | sell | $1.37 | $0.01676 | 16.35 | 0.1993 | 82.03 | 0x02...dbfa | |
| 04/18/2025 | 7:56:28 PM | sell | $32.05 | $0.01678 | 380.97 | 0.1994 | 1,910.27 | 0x57...1d26 | |
| 04/18/2025 | 7:47:45 PM | sell | $8.65 | $0.01678 | 102.81 | 0.1995 | 515.33 | 0x81...9ee0 | |
| 04/18/2025 | 7:45:52 PM | sell | $43.49 | $0.01679 | 516.89 | 0.1995 | 2,589.67 | 0x92...2ffe | |
| 04/18/2025 | 7:24:45 PM | sell | $1.84 | $0.01678 | 21.94 | 0.1996 | 109.92 | 0x22...5d6e | |
| 04/18/2025 | 6:08:47 PM | sell | $55.27 | $0.0168 | 657.23 | 0.1997 | 3,289.9 | 0x8b...5fc2 | |
| 04/18/2025 | 6:08:40 PM | buy | $290.14 | $0.01681 | 3,449.66 | 0.1999 | 17,253.16 | 0x48...f369 | |
| 04/18/2025 | 6:08:40 PM | sell | $290.78 | $0.01685 | 3,457.21 | 0.2003 | 17,254.27 | 0x19...b925 | |
| 04/18/2025 | 6:08:40 PM | buy | $473.99 | $0.01692 | 5,635.47 | 0.2012 | 28,001.11 | 0x0d...2040 | |
| 04/18/2025 | 5:56:45 PM | buy | $4.41 | $0.01677 | 52.53 | 0.1994 | 263.42 | 0xb5...fb2c | |
| 04/18/2025 | 5:24:15 PM | sell | $1.22 | $0.0166 | 14.62 | 0.1982 | 73.75 | 0x8c...3a45 | |
| 04/18/2025 | 4:46:12 PM | sell | $39.7 | $0.0166 | 474.11 | 0.1983 | 2,390.76 | 0x9e...d6f5 | |
| 04/18/2025 | 4:41:04 PM | sell | $2.51 | $0.01661 | 29.98 | 0.1983 | 151.15 | 0x63...d641 | |
| 04/18/2025 | 3:49:29 PM | sell | $0.8398 | $0.01664 | 10.01 | 0.1983 | 50.46 | 0xe0...ebfe | |
| 04/18/2025 | 3:39:40 PM | sell | $0.7535 | $0.01664 | 8.98 | 0.1983 | 45.26 | 0x07...dac9 | |
| 04/18/2025 | 3:05:23 PM | sell | $20.49 | $0.01665 | 244.14 | 0.1984 | 1,230.38 | 0x35...d56e | |
| 04/18/2025 | 2:49:29 PM | buy | $47.79 | $0.01675 | 569.32 | 0.1995 | 2,852.67 | 0x95...e918 | |
| 04/18/2025 | 2:27:10 PM | buy | $12.49 | $0.01674 | 148.8 | 0.1994 | 745.97 | 0x56...e5d1 | |
| 04/18/2025 | 2:22:46 PM | sell | $0.959 | $0.01664 | 11.42 | 0.1982 | 57.61 | 0xe2...7028 |