WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.007279
Price
0.07986 WCRO
TVL
$160,279.41
MKT CAP
$13.8M
5m
0%
1h
-0.73%
4h
-0.59%
24h
-3.23%
Share
TXNS
36
Buys
11
Sells
25
Volume
900
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.98M
Pooled WCRO:
$879,185.48

VNO/WCRO price stats on Cronos

As of January 22, 2026, the current price of VNO token on DEX VVS Finance is $0.007279. VNO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $899.60. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,774,877.98. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $160,279.42. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $160,279.42.

The total transactions of VNO/WCRO is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

VNO/WCRO pool has a trading volume of $899.60 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07986, captured at 10:48 PM UTC.

The price of converting 1 VNO to USD is $0.007279 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/22/202610:07:22 PMsell$8.49$0.00727993.210.079861,167.210x22...0b13
01/22/20269:54:32 PMsell$0.05458$0.0073320.59450.079877.440xe1...35ad
01/22/20268:56:14 PMsell$4.27$0.00728346.840.07987586.420x49...f5aa
01/22/20268:49:07 PMsell$3.64$0.00732739.750.07988497.710x5c...9651
01/22/20268:47:44 PMsell$4.58$0.00732849.960.07989625.390x81...364f
01/22/20266:50:09 PMbuy$1.5$0.00732316.540.08037205.840x12...4b64
01/22/20266:46:32 PMbuy$0.02522$0.0073230.27680.080373.440xf7...d753
01/22/20266:45:58 PMbuy$0.5714$0.0073226.270.0803778.030xde...9842
01/22/20263:45:44 PMsell$253.57$0.0073092,780.370.0801434,691.890xbc...a156
01/22/20263:45:24 PMsell$53.24$0.007335583.970.080457,258.670x75...8c64
01/22/20263:02:38 PMsell$0.901$0.0073289.890.0805122.940x59...b1e6
01/22/20262:31:01 PMsell$5.75$0.00742362.370.08051774.730x03...faa6
01/22/20261:01:23 PMsell$0.9349$0.00743810.120.08051125.680x21...6e67
01/22/202612:22:40 PMbuy$0.168$0.0074911.810.08122.420xb0...ed8c
01/22/202611:39:44 AMsell$2.11$0.00742922.970.08052285.320xa7...2e3a
01/22/202610:47:08 AMsell$104.9$0.0074811,130.830.0806514,020.680xe1...9acf
01/22/202610:47:08 AMsell$13.9$0.007471149.890.080531,861.160x52...712d
01/22/20269:02:20 AMsell$60.57$0.007466655.650.080818,112.790xec...4b7e
01/22/20266:45:09 AMsell$65.98$0.007457716.150.080948,847.560xa9...d5f6
01/22/20266:32:22 AMsell$9.44$0.007464102.550.081011,265.820xc3...a3d8