WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005056
Price
0.06473 WCRO
TVL
$123,564.83
MKT CAP
$9.6M
5m
0%
1h
0%
4h
1.25%
24h
-4.43%
Share
TXNS
116
Buys
59
Sells
57
Volume
7K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.25M
Pooled WCRO:
$790,855.38

VNO/WCRO price stats on Cronos

As of February 26, 2026, the current price of VNO token on DEX VVS Finance is $0.005056. VNO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,263.92. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,581,830.70. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $123,564.84. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $123,564.84.

The total transactions of VNO/WCRO is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

VNO/WCRO pool has a trading volume of $7,263.92 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06473, captured at 10:22 AM UTC.

The price of converting 1 VNO to USD is $0.005056 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/202610:22:40 AMbuy$5.89$0.00505675.410.064731,165.04
0x08a...951C
0x21...89b5
02/26/20269:04:24 AMbuy$2.16$0.00506927.610.06472426.59
0xE98...25E0
0xa2...f00b
02/26/20269:03:21 AMbuy$33.18$0.005066423.630.064686,548.94
0xA2c...d4E4
0x4b...bcc4
02/26/20268:59:36 AMbuy$12.91$0.005062164.840.064632,550.32
0xBBf...04db
0x3a...e265
02/26/20268:59:14 AMbuy$4.07$0.005061520.06462804.69
0x0e5...5C28
0x44...87c9
02/26/20268:59:13 AMsell$4.91$0.00503162.780.06423977.38
0x821...08F1
0x12...1a47
02/26/20268:56:24 AMbuy$20.6$0.005059263.070.06464,071.99
0xA2F...aaaa
0x80...1e2b
02/26/20268:50:46 AMbuy$5.78$0.00505873.870.064571,143.99
0x7AD...a72D
0x96...f7af
02/26/20268:50:24 AMbuy$2.57$0.00505732.870.06456509.18
0x679...1111
0x34...df47
02/26/20268:43:11 AMbuy$1.81$0.00505723.220.06456359.73
0x582...2fFA
0xf8...a1b9
02/26/20268:37:29 AMbuy$0.7883$0.00505610.060.06456155.89
0x481...EA08
0x5b...5805
02/26/20267:51:47 AMbuy$83.47$0.0050221,071.620.0644716,621.13
0xCB5...fa12
0x1b...de60
02/26/20267:37:21 AMbuy$91.57$0.0050111,174.790.0642918,273.23
0x227...341f
0xec...d747
02/26/20267:32:50 AMbuy$77.79$0.0049979980.0641115,566.09
0x0e5...5C28
0xfb...e56c
02/26/20267:22:48 AMbuy$37.65$0.004988482.980.063997,547.42
0xA2c...d4E4
0x60...3251
02/26/20267:03:07 AMbuy$34.29$0.005007437.770.063916,848.95
0x32B...96e6
0xa3...6506
02/26/20266:58:30 AMbuy$36.69$0.005468.450.063847,337.4
0xA2c...d4E4
0xfc...c1ee
02/26/20266:40:53 AMbuy$35.84$0.004994457.70.063767,177.41
0xA2c...d4E4
0x20...9b4f
02/26/20265:21:11 AMbuy$0.7954$0.00496510.20.06373160.18
0x822...b716
0x98...c536
02/26/20265:10:55 AMbuy$3.83$0.00496949.190.06372771.9
0xf02...EEEE
0x9a...5a24