WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.004732
Price
0.06388 WCRO
TVL
$116,524.54
MKT CAP
$9M
5m
0%
1h
0.07%
4h
1.11%
24h
0.29%
Share
TXNS
34
Buys
21
Sells
13
Volume
211
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.35M
Pooled WCRO:
$786,571.42

VNO/WCRO price stats on Cronos

As of March 9, 2026, the current price of VNO token on DEX VVS Finance is $0.004732. VNO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $211.24. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $8,970,051.04. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $116,524.54. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $116,524.54.

The total transactions of VNO/WCRO is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

VNO/WCRO pool has a trading volume of $211.24 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06388, captured at 2:56 AM UTC.

The price of converting 1 VNO to USD is $0.004732 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20261:56:27 AMbuy$20.47$0.004732276.40.063884,326.63
0x03a...5770
0xc7...cac3
03/09/20261:52:14 AMbuy$19.78$0.004739266.550.063844,175.25
0x95D...1108
0x17...bd28
03/09/20261:48:17 AMbuy$19.28$0.004738259.640.063794,069.81
0x95D...1108
0xda...bc66
03/09/20261:44:05 AMbuy$20.48$0.004735275.730.063754,325.01
0x76b...8888
0x24...6987
03/09/20261:43:56 AMbuy$19.32$0.004732260.240.063714,084.83
0x95D...1108
0xa0...ee59
03/09/20261:32:13 AMbuy$19.2$0.004718259.180.063664,070.81
0x95D...1108
0x67...4325
03/09/20261:00:00 AMsell$4.3$0.00472857.650.06327911.27
0x951...67cB
0xa2...6296
03/09/202612:35:51 AMsell$10.31$0.004722138.190.063282,183.59
0x30b...7777
0xd9...7ad6
03/09/202612:02:50 AMbuy$0.6922$0.0047059.360.06367147.12
0x9FE...3280
0x7d...1c1e
03/08/202610:05:35 PMbuy$0.02012$0.0046990.27260.063674.28
0xf02...EEEE
0x03...d7b2
03/08/202610:04:32 PMbuy$0.6566$0.0046798.930.06367140.3
0xe92...CCCC
0xb2...4fee
03/08/202610:04:09 PMbuy$24.23$0.004683329.280.063655,173.33
0x892...d8cf
0xf9...406d
03/08/20268:27:58 PMsell$5.39$0.00468672.740.063241,150.11
0x244...314b
0xe2...394f
03/08/20267:46:40 PMsell$0.4701$0.0047226.290.0632599.56
0x819...FBF0
0x4a...4036
03/08/20267:07:03 PMbuy$2.83$0.00471838.280.06363601.61
0x3B5...6B5a
0x14...e4cc
03/08/20267:06:02 PMbuy$2.99$0.00468940.580.06362637.91
0x3B5...6B5a
0x91...6ad6
03/08/20264:19:55 PMbuy$0.1831$0.0046922.480.0636239.03
0x582...2fFA
0x8b...fef2
03/08/20264:17:19 PMbuy$9.49$0.004693128.720.063612,023.57
0x95D...1108
0x29...747d
03/08/20261:42:14 PMsell$0.8351$0.00471711.190.06322177.02
0xB7f...6Ef8
0x24...8195
03/08/20261:42:02 PMbuy$3.4$0.00474545.680.0636718.36
0x3B5...6B5a
0x2f...639d