WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.00501
Price
0.06649 WCRO
TVL
$120,937.56
MKT CAP
$9.5M
5m
0.64%
1h
0.64%
4h
0.55%
24h
0.31%
Share
TXNS
59
Buys
36
Sells
23
Volume
830
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.1M
Pooled WCRO:
$802,580.77

VNO/WCRO price stats on Cronos

As of March 25, 2026, the current price of VNO token on DEX VVS Finance is $0.00501. VNO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $829.52. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,503,910.26. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $120,937.57. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $120,937.57.

The total transactions of VNO/WCRO is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

VNO/WCRO pool has a trading volume of $829.52 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06649, captured at 4:18 PM UTC.

The price of converting 1 VNO to USD is $0.00501 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/25/20264:14:45 PMbuy$21.9$0.00501290.690.066494,371.46
0x95D...1108
0x1a...721c
03/25/20264:12:57 PMsell$0.1395$0.0049781.850.0660728.03
0xd76...5b06
0xd0...66dc
03/25/20263:39:17 PMbuy$0.07429$0.0049780.9920.0664714.92
0x354...cc4d
0x86...ab2e
03/25/20262:38:38 PMbuy$20.84$0.005033275.210.066454,141.55
0x95D...1108
0xcd...0f2d
03/25/20262:36:09 PMbuy$21.4$0.005001284.180.06644,279.56
0x95D...1108
0x89...b57c
03/25/20262:30:56 PMbuy$23.4$0.005021309.240.066354,660.27
0x95D...1108
0x2c...16b2
03/25/20262:22:12 PMbuy$20.65$0.004988274.550.06634,140.59
0x95D...1108
0x0c...03e2
03/25/20262:03:17 PMbuy$13.22$0.004985175.780.066272,652.49
0x3b4...7b3c
0x9e...a0e1
03/25/20261:12:07 PMbuy$4.34$0.00498357.740.06625871.57
0xAE2...9b47
0x99...785f
03/25/20261:10:53 PMbuy$1.89$0.00498325.160.06624379.88
0xAE2...9b47
0x6f...5530
03/25/20261:09:42 PMbuy$1.9$0.00501225.160.06624379.91
0xAE2...9b47
0x57...a93d
03/25/202612:53:13 PMbuy$1.9$0.00500425.160.06623379.93
0xAE2...9b47
0xd8...a6e3
03/25/202612:52:18 PMbuy$1.9$0.00500425.160.06623379.95
0xAE2...9b47
0x57...2930
03/25/202612:51:50 PMbuy$1.9$0.00500325.160.06622379.98
0xAE2...9b47
0xea...eba7
03/25/202612:51:29 PMbuy$1.9$0.00500325.160.06622380
0xAE2...9b47
0xee...7d3c
03/25/202612:35:56 PMbuy$26.83$0.004987356.130.066195,380.19
0x95D...1108
0xd2...3bd9
03/25/202612:29:24 PMbuy$21.39$0.004983283.950.066144,293.22
0x95D...1108
0x58...67e7
03/25/202612:26:40 PMsell$8.31$0.004982109.720.065721,669.31
0xef8...Fe07
0x98...3436
03/25/202612:11:26 PMbuy$20.82$0.004985276.150.066114,177.1
0x95D...1108
0x26...d530
03/25/202612:08:59 PMbuy$20.64$0.004982273.690.066064,142.66
0x95D...1108
0x20...6fbb