WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005229
Price
0.06799 WCRO
TVL
$125,209.78
MKT CAP
$9.9M
5m
0%
1h
0.32%
4h
0.26%
24h
3.85%
Share
TXNS
41
Buys
11
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.93M
Pooled WCRO:
$813,906.69

VNO/WCRO price stats on Cronos

As of March 14, 2026, the current price of VNO token on DEX VVS Finance is $0.005229. VNO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,080.43. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $9,916,285.96. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $125,209.78. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $125,209.78.

The total transactions of VNO/WCRO is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

VNO/WCRO pool has a trading volume of $3,080.43 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06799, captured at 5:32 PM UTC.

The price of converting 1 VNO to USD is $0.005229 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20264:35:43 PMsell$1.29$0.00522916.820.06799247.38
0xf51...2E8d
0x20...a687
03/14/20264:20:10 PMbuy$116.59$0.0052851,506.180.0682722,059.75
0x695...19F7
0x19...f1e7
03/14/20264:05:33 PMsell$1.04$0.00521313.590.06774200.72
0xB7f...6Ef8
0x8c...1c73
03/14/20263:20:47 PMsell$76.05$0.005219988.320.0678214,570.97
0x1D9...5d8f
0x53...b56f
03/14/20263:11:52 PMsell$6.45$0.00525783.330.067911,227.06
0x32E...94e5
0x03...f170
03/14/20262:42:49 PMbuy$0.005893$0.0052890.076130.068331.11
0x2A7...454c
0x2d...768b
03/14/20262:07:03 PMsell$10.44$0.005258134.920.067931,986.08
0x72A...32bC
0x90...ada1
03/14/20261:27:47 PMbuy$5.21$0.00527867.480.06835987.3
0xd80...d15d
0x28...cead
03/14/202612:42:22 PMsell$11.38$0.005216148.280.067942,182.3
0x767...3671
0xad...f4d2
03/14/202611:56:15 AMsell$0.4824$0.0052146.280.0679692.51
0xF49...bD08
0x3d...75c3
03/14/202611:28:27 AMsell$2.2$0.0052428.580.06796420.56
0x21c...f9DE
0x5c...9f78
03/14/202611:14:48 AMsell$23.1$0.005234300.140.067994,414.41
0xE75...70bE
0x83...8a20
03/14/202610:43:46 AMsell$0.2315$0.0052033.020.0680144.49
0x236...7216
0xa8...29ec
03/14/20267:02:48 AMsell$1.28$0.00522916.760.06801246.48
0x09a...1719
0x6f...8274
03/14/20266:58:57 AMsell$35.7$0.00523464.550.068056,825.79
0x592...A8d2
0x6a...5cae
03/14/20266:55:02 AMsell$0.2262$0.0052332.940.0680943.23
0x819...FBF0
0xcb...8b73
03/14/20266:21:33 AMsell$61.97$0.005293798.110.0681611,708.47
0x5F7...2A77
0xa7...22da
03/14/20262:57:06 AMsell$3.2$0.00527441.490.06823608.17
0x91b...9823
0x55...0d02
03/14/20262:28:24 AMsell$29.27$0.005255380.340.068275,571.11
0xc7E...3287
0x3c...2c0f
03/14/20262:26:42 AMsell$173.24$0.0052742,249.440.0684932,842.51
0xB80...DF95
0x21...8ff7