- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.98M
- Pooled WCRO:
- $878,510.35
VNO/WCRO price stats on Cronos
As of January 20, 2026, the current price of VNO token on DEX VVS Finance is $0.00753. VNO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,198.66. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,247,559.01. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $164,920.99. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $164,920.99.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 86 in the last 24 hours, 67 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,198.66 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08022, captured at 5:22 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.00753 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:06:32 AM | buy | $2.32 | $0.00753 | 24.76 | 0.08022 | 308.66 | 0xfd...de4e | |
| 01/20/2026 | 5:05:23 AM | buy | $2.32 | $0.007529 | 24.76 | 0.08022 | 308.68 | 0xa2...1f86 | |
| 01/20/2026 | 5:04:46 AM | buy | $2.32 | $0.007529 | 24.76 | 0.08021 | 308.69 | 0xf8...9f91 | |
| 01/20/2026 | 5:01:07 AM | buy | $1.84 | $0.007486 | 19.81 | 0.08021 | 246.97 | 0x0f...81d1 | |
| 01/20/2026 | 5:01:03 AM | buy | $49.61 | $0.007481 | 531.62 | 0.08016 | 6,631.89 | 0x56...eeca | |
| 01/20/2026 | 5:01:01 AM | buy | $1.53 | $0.007525 | 16.31 | 0.08011 | 203.65 | 0x28...cb74 | |
| 01/20/2026 | 5:00:13 AM | buy | $21.31 | $0.007477 | 228.32 | 0.08008 | 2,850.82 | 0x70...62f5 | |
| 01/20/2026 | 5:00:08 AM | buy | $1.84 | $0.007475 | 19.81 | 0.08006 | 247.41 | 0x5e...7b85 | |
| 01/20/2026 | 5:00:04 AM | buy | $30.72 | $0.007472 | 329.03 | 0.08003 | 4,111.12 | 0x50...3c2d | |
| 01/20/2026 | 4:59:48 AM | buy | $37.6 | $0.007466 | 402.75 | 0.07996 | 5,036.48 | 0x69...9102 | |
| 01/20/2026 | 4:59:48 AM | buy | $1.84 | $0.007463 | 19.81 | 0.07992 | 247.84 | 0x09...82f8 | |
| 01/20/2026 | 4:59:03 AM | buy | $1.86 | $0.007506 | 19.81 | 0.07992 | 247.85 | 0x25...c670 | |
| 01/20/2026 | 4:50:53 AM | buy | $1.86 | $0.007505 | 19.81 | 0.07992 | 247.86 | 0x8b...bedb | |
| 01/20/2026 | 4:49:09 AM | buy | $1.86 | $0.007506 | 19.81 | 0.07991 | 247.87 | 0x60...b0cd | |
| 01/20/2026 | 4:48:13 AM | buy | $1.86 | $0.007506 | 19.81 | 0.07991 | 247.88 | 0x74...2e41 | |
| 01/20/2026 | 4:45:45 AM | buy | $1.86 | $0.007504 | 19.81 | 0.07991 | 247.89 | 0x5a...04d4 | |
| 01/20/2026 | 4:43:25 AM | buy | $1.86 | $0.007504 | 19.81 | 0.0799 | 247.9 | 0xda...5550 | |
| 01/20/2026 | 4:41:13 AM | buy | $1.86 | $0.007503 | 19.81 | 0.0799 | 247.92 | 0xe0...822c | |
| 01/20/2026 | 4:33:47 AM | buy | $1.86 | $0.007504 | 19.81 | 0.0799 | 247.93 | 0xb1...0fb9 | |
| 01/20/2026 | 4:22:34 AM | buy | $70.88 | $0.007453 | 759.28 | 0.07983 | 9,511.27 | 0x89...a8f5 |