WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.008647
Price
0.08476 WCRO
TVL
$184,210.19
MKT CAP
$16.4M
5m
0%
1h
0%
4h
1.47%
24h
5.95%
Share
TXNS
111
Buys
99
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.68M
Pooled WCRO:
$902,895.7

VNO/WCRO price stats on Cronos

As of January 9, 2026, the current price of VNO token on DEX VVS Finance is $0.008647. VNO price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,465.36. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $16,354,352.35. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $184,210.20. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $184,210.20.

The total transactions of VNO/WCRO is 111 in the last 24 hours, 99 of which are buy transactions, and 12 are sales transactions.

VNO/WCRO pool has a trading volume of $3,465.36 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08476, captured at 4:32 AM UTC.

The price of converting 1 VNO to USD is $0.008647 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/09/20263:23:18 AMbuy$18.67$0.008647183.070.084762,159.71
0x699...Dd13
0x60...6761
01/09/20263:14:03 AMsell$0.8956$0.0085368.830.08424104.92
0xFE4...592E
0x96...8ed1
01/09/20263:02:50 AMbuy$4.01$0.00858739.620.08474467.51
0x728...60EB
0x9c...505b
01/09/20262:06:02 AMbuy$56.63$0.008629555.810.084696,562.87
0x1c0...ad4E
0x75...69e4
01/09/20261:59:38 AMsell$0.4647$0.0085764.550.0841354.18
0x70F...082b
0xc5...5d4e
01/09/20261:37:47 AMbuy$19.09$0.008565188.430.084522,229.32
0x3Cb...3253
0xf3...260e
01/09/20261:37:49 AMbuy$51.56$0.008571508.820.084596,015.04
0x53E...A1f9
0xd9...1e73
01/09/20261:35:03 AMbuy$13.98$0.008605137.350.084491,625.61
0xA2c...d4E4
0xe4...8361
01/09/20261:32:10 AMbuy$5.32$0.00867951.830.08447613.58
0x6Bc...9104
0x07...eed4
01/09/20261:19:02 AMbuy$43.75$0.008613428.840.084435,079.03
0xA3B...94dc
0x5e...1a89
01/09/20261:00:01 AMsell$5.9$0.00860357.560.08389686.11
0x951...67cB
0xf8...a520
01/09/202612:40:30 AMbuy$6.9$0.00858867.860.08439804.12
0xBBf...04db
0x7d...d25c
01/09/202612:24:39 AMbuy$43.71$0.008521432.680.084355,129.54
0x3Cb...bC06
0xd1...9750
01/09/202612:24:34 AMbuy$18.22$0.008515180.360.084292,139.77
0x95D...1108
0x8e...c63c
01/09/202612:24:34 AMsell$347.28$0.0084953,437.610.0840940,878.8
0x807...eb5d
0xec...7d88
01/08/202610:49:33 PMsell$8.21$0.00851781.430.08442964.6
0xc7E...3287
0x6b...f70a
01/08/202610:07:16 PMsell$1.16$0.0085511.510.08443136.39
0xA4f...a841
0xf0...a7dc
01/08/20268:26:39 PMbuy$13.88$0.008493138.860.084921,635.11
0x95D...1108
0x86...453b
01/08/20266:50:33 PMbuy$28.62$0.008569283.540.084883,340.28
0xA61...F3dF
0x9a...82a4
01/08/20266:09:25 PMbuy$0.01088$0.0086020.10730.084861.26
0xc13...4657
0x75...a603