WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003389
Price
0.05649 WCRO
TVL
$89,275.21
MKT CAP
$6.5M
5m
0%
1h
-0.06%
4h
1.70%
24h
4.02%
Share
TXNS
42
Buys
13
Sells
29
Volume
477
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
13.14M
Pooled WCRO:
$743,998.8

VNO/WCRO price stats on Cronos

As of September 8, 2026, the current price of VNO token on DEX VVS Finance is $0.003389. VNO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $477.45. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,473,973.13. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $89,275.21. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $89,275.21.

The total transactions of VNO/WCRO is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

VNO/WCRO pool has a trading volume of $477.45 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.05649, captured at 2:17 PM UTC.

The price of converting 1 VNO to USD is $0.003389 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20262:12:54 PMsell$18.84$0.003389314.110.056495,560.03
0x999...274D
0xd4...c1b4
09/08/20261:40:29 PMbuy$19.49$0.003366329.070.056835,789.99
0x999...274D
0x6b...fbdc
09/08/20261:40:15 PMbuy$19.41$0.00337327.190.056785,762.09
0x692...f618
0x52...b8ec
09/08/20261:37:10 PMbuy$0.5772$0.0033939.650.05675170.1
0x9fb...88c7
0xb3...f614
09/08/20261:33:02 PMsell$5.38$0.00341189.050.056421,578.29
0x2a7...EF89
0x1f...1276
09/08/20261:29:52 PMsell$2.31$0.00339138.530.05643682.91
0xc78...2EfA
0x9f...a520
09/08/202612:59:20 PMsell$3.87$0.00339764.410.056441,141.22
0xbd8...Fb12
0x2a...38ca
09/08/202612:46:46 PMbuy$21.7$0.003392363.150.056756,398.07
-
0x89...2807
09/08/202612:28:40 PMsell$6.29$0.003398104.470.05641,852.41
0x34D...349c
0x5e...c5ce
09/08/202612:17:15 PMbuy$27.88$0.003399465.260.056718,203.93
0x0bA...6AA7
0xc2...3609
09/08/202612:13:40 PMbuy$20.05$0.003422331.950.056655,859.63
0x112...9c4d
0x10...eca2
09/08/202612:09:00 PMbuy$10.14$0.003451166.430.056612,939.83
0x5e3...DCFe
0x78...16a4
09/08/202612:06:49 PMbuy$18.12$0.003453296.960.056575,248.69
0xdDA...e202
0xcc...1a71
09/08/202612:01:50 PMsell$10.77$0.00346175.10.056233,114.02
0x5e3...DCFe
0x61...7003
09/08/202612:00:49 PMsell$14.61$0.003422240.310.056264,271.36
0x2b9...b9A1
0xb0...599a
09/08/202612:00:24 PMsell$34.06$0.003402563.780.0563210,009.85
0x14a...C993
0x21...36ea
09/08/202612:00:14 PMsell$26.87$0.003354451.860.05648,011.73
0x4C0...9635
0xd0...2649
09/08/202611:53:40 AMsell$46.37$0.00332788.940.0564913,965
0x386...079e
0xdb...3193
09/08/202610:18:54 AMbuy$17.86$0.003332304.840.056875,360.23
0xf70...dbEF
0xc4...a2bc
09/08/20269:54:40 AMsell$10.05$0.003325170.940.056523,024.39
0x5e3...DCFe
0x67...5f82