WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.005412
Price
0.07893 WCRO
TVL
$120,358.14
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.52%
24h
-3.18%
Share
TXNS
38
Buys
20
Sells
18
Volume
809
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.09M
Pooled WCRO:
$877,699.71

VNO/WCRO price stats on Cronos

As of May 20, 2026, the current price of VNO token on DEX VVS Finance is $0.005412. VNO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $808.73. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $10,290,990.00. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $120,358.15. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $120,358.15.

The total transactions of VNO/WCRO is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

VNO/WCRO pool has a trading volume of $808.73 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07893, captured at 6:26 AM UTC.

The price of converting 1 VNO to USD is $0.005412 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20266:17:13 AMsell$1.16$0.00541216.920.07893214.42
0xB7f...6Ef8
0x78...69c5
05/20/20265:01:59 AMsell$52.92$0.005423771.070.079019,759.21
0xbd6...f316
0xb4...e8be
05/20/20264:52:05 AMsell$35.23$0.00543513.430.079126,488.84
0xbd6...f316
0x90...805c
05/20/20264:29:26 AMsell$1.98$0.00540129.030.07917366.74
0x9cc...4070
0xc7...a75a
05/20/20264:24:00 AMsell$1.97$0.00543428.750.07918363.18
0xD4c...1686
0xbd...07c5
05/20/20264:23:54 AMsell$1.97$0.00543428.750.07918363.18
0xD4c...1686
0x65...de5d
05/20/20263:57:45 AMsell$3.42$0.00543149.950.07919630.77
0x44d...Dc02
0x87...763c
05/20/20263:31:42 AMsell$52.91$0.005439771.180.079269,728.98
0x2b9...b9A1
0xcb...8ec6
05/20/20263:04:39 AMsell$8.34$0.005439121.780.079341,534.85
0x594...BA78
0x2d...133a
05/20/20262:34:19 AMbuy$0.2763$0.0054414.050.0798350.78
0x2bc...3b49
0xd7...f55a
05/20/20262:20:31 AMsell$60.53$0.00544883.930.0794311,127.47
0x05e...958A
0xbd...d4de
05/20/20262:11:38 AMbuy$1.22$0.00547617.820.07999222.87
0x6Bf...3915
0xc3...aae8
05/20/20262:08:32 AMsell$63.99$0.005416940.480.0795911,815.26
0xbd6...f316
0x5a...cc6f
05/20/20262:07:15 AMbuy$7.92$0.005453116.440.080151,452.74
0x0Ec...Bee7
0xe1...f40b
05/20/20262:06:12 AMsell$125.24$0.0054311,840.660.0798223,057.32
0x9f9...d541
0x75...91b0
05/20/20262:02:22 AMsell$19.17$0.005477280.060.080023,499.9
0x594...BA78
0x91...019b
05/20/20262:01:38 AMbuy$215.26$0.0054923,144.810.0802439,191.05
0x99d...526B
0x8c...7938
05/20/20261:32:40 AMsell$26.88$0.00544393.010.079514,942.62
0x038...9a61
0x63...9a4d
05/20/202612:59:59 AMsell$9.16$0.005406134.840.079561,694.87
0x951...67cB
0xc4...14e8
05/20/202612:35:31 AMbuy$10.18$0.005439149.930.080041,873.18
0x594...BA78
0x89...c490