WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003154
Price
0.04671 WCRO
TVL
$91,179.07
MKT CAP
$6M
5m
0%
1h
0%
4h
0.39%
24h
-1.12%
Share
TXNS
25
Buys
10
Sells
15
Volume
195
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
14.49M
Pooled WCRO:
$675,133.8

VNO/WCRO price stats on Cronos

As of October 6, 2026, the current price of VNO token on DEX VVS Finance is $0.003154. VNO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $195.33. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,032,881.53. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $91,179.08. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $91,179.08.

The total transactions of VNO/WCRO is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

VNO/WCRO pool has a trading volume of $195.33 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.04671, captured at 2:30 PM UTC.

The price of converting 1 VNO to USD is $0.003154 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/202612:49:46 PMbuy$26.52$0.003154392.830.046718,408.68
0x822...b716
0xfd...8122
10/06/202611:05:05 AMsell$6.79$0.00316699.60.046412,145.84
0x2a7...EF89
0x8c...4674
10/06/202611:02:35 AMsell$1$0.00316714.750.04642317.88
0xD53...54a9
0xad...97b7
10/06/202610:02:32 AMsell$1.22$0.00314218.080.04642389.47
0x69c...0829
0x5a...238a
10/06/20266:24:54 AMbuy$14.26$0.003157211.010.046694,519.2
0x915...5c81
0x42...337b
10/06/20263:40:57 AMbuy$15.64$0.00315231.690.046664,965.26
0x657...f172
0xfe...ffdf
10/06/20263:35:04 AMbuy$11.46$0.003159169.190.046633,628.01
0x7fe...ee80
0x4b...e3e2
10/06/20262:07:50 AMbuy$15.66$0.003172230.080.04664,936.56
0x34B...74E3
0xef...fbbe
10/06/20261:00:00 AMsell$2.84$0.00321541.040.04631886.14
0x951...67cB
0x4b...e31a
10/05/202611:24:25 PMsell$2.5$0.00318936.430.04632786.61
0xac6...DC49
0xa6...808d
10/05/202610:50:31 PMsell$15.64$0.003204226.190.046334,881.21
0xCB5...fa12
0xe4...4d16
10/05/20269:51:46 PMsell$0.5253$0.0031957.620.04635164.39
0xa1c...a94f
0x56...d294
10/05/20268:46:50 PMsell$0.9641$0.00319613.980.04635301.61
0x0Bd...9f1D
0x8c...e214
10/05/20268:04:29 PMsell$16.63$0.00319241.840.046375,214.99
0x781...FB88
0xa8...0951
10/05/20267:36:35 PMsell$3.76$0.00318754.810.046391,181.47
0xF08...bd4a
0x56...2b8c
10/05/20266:20:41 PMsell$0.2102$0.0031753.070.0463966.19
0x08d...4196
0x52...9093
10/05/20266:11:25 PMbuy$6.86$0.0031741010.046672,164.03
0x582...2fFA
0x76...ba7a
10/05/20266:07:35 PMsell$1.8$0.00317326.320.04638567.42
0x1Ef...e4C7
0xb8...698c
10/05/20266:03:43 PMsell$0.7012$0.00317310.250.04638220.95
0xE20...5F48
0x87...3188
10/05/20265:55:46 PMsell$0.976$0.00317214.270.04639307.62
0x2e1...91a7
0x0d...92e5