- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.77M
- Pooled WCRO:
- $896,986.24
VNO/WCRO price stats on Cronos
As of January 31, 2026, the current price of VNO token on DEX VVS Finance is $0.006443. VNO price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,436.67. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $12,197,823.50. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $139,199.69. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $139,199.69.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,436.67 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08304, captured at 9:34 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.006443 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:22:51 PM | sell | $0.6378 | $0.006443 | 8.22 | 0.08304 | 98.98 | 0xfd...a328 | |
| 01/31/2026 | 8:09:12 PM | sell | $1.29 | $0.006478 | 16.61 | 0.08304 | 200.1 | 0x20...f24b | |
| 01/31/2026 | 8:07:22 PM | sell | $20.03 | $0.006479 | 256.86 | 0.08307 | 3,091.98 | 0x99...3338 | |
| 01/31/2026 | 8:00:24 PM | sell | $16.22 | $0.006426 | 209.83 | 0.08311 | 2,524.49 | 0x1d...c1e9 | |
| 01/31/2026 | 7:56:26 PM | sell | $2.89 | $0.006464 | 37.18 | 0.08314 | 447.2 | 0x9f...befd | |
| 01/31/2026 | 7:51:14 PM | sell | $11.6 | $0.006458 | 149.4 | 0.08315 | 1,796.63 | 0x85...1ab7 | |
| 01/31/2026 | 7:40:30 PM | buy | $0.03899 | $0.006467 | 0.5045 | 0.08367 | 6.03 | 0x95...1080 | |
| 01/31/2026 | 7:20:36 PM | sell | $9.67 | $0.006419 | 125.37 | 0.08318 | 1,507.2 | 0x86...acf2 | |
| 01/31/2026 | 7:17:46 PM | sell | $9.94 | $0.00642 | 128.89 | 0.0832 | 1,549.1 | 0x00...1404 | |
| 01/31/2026 | 7:10:13 PM | sell | $14.94 | $0.006408 | 194.08 | 0.08323 | 2,331.67 | 0xaf...801c | |
| 01/31/2026 | 7:09:46 PM | sell | $30.64 | $0.006428 | 397.05 | 0.08329 | 4,767.01 | 0x89...4afd | |
| 01/31/2026 | 7:05:11 PM | sell | $1.92 | $0.006371 | 25.11 | 0.08333 | 301.34 | 0xb6...cb5b | |
| 01/31/2026 | 7:02:09 PM | buy | $0.9601 | $0.006398 | 12.58 | 0.08383 | 150.06 | 0x78...6702 | |
| 01/31/2026 | 6:50:25 PM | sell | $24.96 | $0.00637 | 326.72 | 0.08336 | 3,919.36 | 0xcd...8b8b | |
| 01/31/2026 | 6:46:41 PM | sell | $21.55 | $0.006393 | 281.22 | 0.08341 | 3,371.23 | 0xf6...6097 | |
| 01/31/2026 | 6:46:17 PM | sell | $24.07 | $0.006351 | 316.36 | 0.08347 | 3,789.94 | 0x72...2c3d | |
| 01/31/2026 | 6:46:04 PM | sell | $25.35 | $0.006319 | 335.13 | 0.08353 | 4,011.92 | 0x64...3ecc | |
| 01/31/2026 | 6:45:54 PM | sell | $35.21 | $0.006308 | 466.75 | 0.0836 | 5,582.6 | 0x03...a7d8 | |
| 01/31/2026 | 6:45:45 PM | sell | $24.18 | $0.006338 | 319.25 | 0.08368 | 3,815.13 | 0x1f...b960 | |
| 01/31/2026 | 6:45:21 PM | sell | $28.28 | $0.006313 | 375.25 | 0.08374 | 4,480.8 | 0xea...cbe1 |