- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.91M
- Pooled WCRO:
- $884,797.04
VNO/WCRO price stats on Cronos
As of January 22, 2026, the current price of VNO token on DEX VVS Finance is $0.007457. VNO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,536.45. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $14,111,891.19. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $163,045.46. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $163,045.46.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $2,536.45 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08094, captured at 7:52 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.007457 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:45:09 AM | sell | $65.98 | $0.007457 | 716.15 | 0.08094 | 8,847.56 | 0xa9...d5f6 | |
| 01/22/2026 | 6:32:22 AM | sell | $9.44 | $0.007464 | 102.55 | 0.08101 | 1,265.82 | 0xc3...a3d8 | |
| 01/22/2026 | 6:06:11 AM | sell | $6.2 | $0.007516 | 66.93 | 0.08103 | 825.98 | 0x10...3d52 | |
| 01/22/2026 | 4:56:09 AM | sell | $1.48 | $0.007518 | 15.98 | 0.08104 | 197.24 | 0xa3...2a8b | |
| 01/22/2026 | 4:44:19 AM | sell | $0.3654 | $0.007518 | 3.93 | 0.08104 | 48.6 | 0x21...9122 | |
| 01/22/2026 | 4:32:51 AM | sell | $0.007473 | $0.007473 | 0.08104 | 0.08104 | 1 | 0xc1...8cd9 | |
| 01/22/2026 | 3:45:56 AM | buy | $26.44 | $0.007503 | 287.2 | 0.0815 | 3,523.7 | 0xa8...a327 | |
| 01/22/2026 | 3:12:56 AM | sell | $48.15 | $0.007483 | 521.39 | 0.08103 | 6,433.92 | 0xc1...9b04 | |
| 01/22/2026 | 3:06:03 AM | sell | $5.05 | $0.007489 | 54.69 | 0.08109 | 674.52 | 0x4e...b61b | |
| 01/22/2026 | 2:36:49 AM | sell | $7.44 | $0.007519 | 80.33 | 0.0811 | 990.5 | 0x36...4f8c | |
| 01/22/2026 | 1:43:47 AM | buy | $0.3199 | $0.007529 | 3.46 | 0.0816 | 42.49 | 0x99...6c11 | |
| 01/22/2026 | 12:51:13 AM | sell | $0.05925 | $0.007514 | 0.6396 | 0.08111 | 7.88 | 0xe7...27a9 | |
| 01/22/2026 | 12:18:52 AM | buy | $99.99 | $0.007521 | 1,083.48 | 0.0815 | 13,294.27 | 0x19...90b0 | |
| 01/21/2026 | 11:35:54 PM | buy | $26.33 | $0.007561 | 283.41 | 0.08137 | 3,482.81 | 0xc0...d0af | |
| 01/21/2026 | 11:06:37 PM | buy | $24.5 | $0.007521 | 264.95 | 0.08132 | 3,258.03 | 0x72...c164 | |
| 01/21/2026 | 11:01:40 PM | sell | $1.57 | $0.007477 | 17.04 | 0.08081 | 210.93 | 0x08...6223 | |
| 01/21/2026 | 10:58:26 PM | buy | $24.27 | $0.007522 | 262.31 | 0.08127 | 3,227.3 | 0x60...55b5 | |
| 01/21/2026 | 10:36:35 PM | buy | $32.71 | $0.007522 | 353.22 | 0.08122 | 4,348.8 | 0x04...664e | |
| 01/21/2026 | 9:05:46 PM | buy | $27.39 | $0.007517 | 295.78 | 0.08116 | 3,644.36 | 0x11...9695 | |
| 01/21/2026 | 9:01:05 PM | buy | $26.58 | $0.007512 | 287.08 | 0.0811 | 3,539.44 | 0xa1...4c7f |