WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003885
Price
0.06729 WCRO
TVL
$93,450.89
MKT CAP
$7.4M
5m
0%
1h
0.62%
4h
0.54%
24h
0.48%
Share
TXNS
41
Buys
19
Sells
22
Volume
394
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.06M
Pooled WCRO:
$809,199.05

VNO/WCRO price stats on Cronos

As of July 21, 2026, the current price of VNO token on DEX VVS Finance is $0.003885. VNO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $393.55. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $7,407,677.15. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $93,450.89. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $93,450.89.

The total transactions of VNO/WCRO is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

VNO/WCRO pool has a trading volume of $393.55 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06729, captured at 8:47 AM UTC.

The price of converting 1 VNO to USD is $0.003885 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20268:06:10 AMbuy$11.16$0.003885193.440.067292,874.44
0x3E9...884A
0xab...df0d
07/21/20267:52:40 AMsell$2.99$0.00386151.830.06688775.08
0xd83...75e7
0x70...a7d6
07/21/20266:51:13 AMsell$0.6259$0.00387710.790.06688161.42
0xE20...5F48
0xe2...7820
07/21/20266:21:14 AMsell$62.03$0.0038611,075.90.0669716,063.76
0x038...9a61
0x22...7752
07/21/20264:22:23 AMsell$0.3229$0.0038655.60.0670683.55
0xEe7...5B30
0x67...fda2
07/21/20262:13:48 AMsell$1.19$0.00386720.750.06706309.39
0x956...1731
0x24...40b4
07/21/20262:13:15 AMbuy$0.2004$0.003893.470.0674751.52
0x956...1731
0x7e...6d46
07/21/20262:13:10 AMbuy$0.2004$0.003893.470.0674751.52
0x7F0...3A91
0x57...5434
07/21/20262:12:29 AMbuy$1$0.0038917.380.06747257.67
0x956...1731
0x7e...72fb
07/21/20262:12:22 AMbuy$1$0.0038917.380.06746257.72
0x956...1731
0x50...15c9
07/21/20262:11:26 AMbuy$0.401$0.003896.950.06746103.1
0x956...1731
0xa9...41c5
07/21/20261:00:00 AMsell$3.08$0.00385953.630.06706799.75
0x951...67cB
0x23...496e
07/21/202612:40:29 AMbuy$32.04$0.003873557.790.067428,272.38
0x8C7...39f9
0x1d...38c9
07/21/202612:30:57 AMbuy$7.11$0.003868123.910.067371,839.22
0x43C...1373
0xda...6bed
07/21/202612:23:19 AMbuy$0.5022$0.0038498.780.06736130.45
0x9FE...3280
0x41...be40
07/20/202610:34:14 PMbuy$44.36$0.003858773.720.0672911,497.25
0x3E0...CaF6
0x57...4294
07/20/202610:18:34 PMbuy$6.51$0.003861113.470.067221,688
0x43C...1373
0x0b...31ac
07/20/202610:18:11 PMbuy$25.69$0.003858447.30.067176,658.66
0x227...341f
0x61...b192
07/20/20269:44:07 PMbuy$0.2627$0.0038674.560.0671367.93
0xa54...123f
0x3b...a827
07/20/20269:15:44 PMsell$0.4918$0.0038718.470.06673127.05
0x6c1...532a
0x9a...9a8f