- WhatToFarm
- Cronos
- VVS Finance
- WCRO-VNO LPs
Info about WCRO-VNO pair
- Pooled WCRO:
- 903,403.12
- Pooled VNO:
- $10.74M
WCRO/VNO price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.2393. WCRO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,431.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $180,722,168.08. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $432,386.72. The WCRO/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/VNO now?
The current liquidity of WCRO/VNO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $432,386.72.
How many transactions are there in the WCRO/VNO pool in the last 24 hours?
The total transactions of WCRO/VNO is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/VNO pool in the last 24 hours?
WCRO/VNO pool has a trading volume of $3,431.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to VNO?
The exchange rate of 1 WCRO to VNO is 11.92, captured at 5:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2393 today.
WCRO-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:33:24 AM | sell | $81.03 | $0.02007 | 338.62 | 0.08388 | 4,036.92 | 0x32...61a1 | |
| 09/15/2025 | 5:31:38 AM | sell | $57.14 | $0.02008 | 238.78 | 0.08393 | 2,844.89 | 0x42...17c5 | |
| 09/15/2025 | 5:30:39 AM | sell | $104.67 | $0.0201 | 437.43 | 0.08399 | 5,207.61 | 0x2b...73ec | |
| 09/15/2025 | 5:27:27 AM | sell | $52.35 | $0.0201 | 218.91 | 0.08405 | 2,604.22 | 0x9a...7789 | |
| 09/15/2025 | 5:26:29 AM | sell | $82.2 | $0.02013 | 343.45 | 0.08411 | 4,083.24 | 0x7d...80bc | |
| 09/15/2025 | 5:25:56 AM | sell | $141.42 | $0.02015 | 590.88 | 0.08419 | 7,017.68 | 0xfa...3a2c | |
| 09/15/2025 | 5:25:50 AM | sell | $90.36 | $0.02017 | 377.54 | 0.08428 | 4,479.16 | 0x0a...ede1 | |
| 09/15/2025 | 5:25:40 AM | sell | $337.05 | $0.02021 | 1,408.28 | 0.08445 | 16,674.76 | 0xe7...0623 | |
| 09/15/2025 | 4:57:13 AM | buy | $26.82 | $0.02032 | 112.25 | 0.08508 | 1,319.24 | 0x06...ac6e | |
| 09/15/2025 | 4:54:07 AM | buy | $13.2 | $0.02033 | 55.24 | 0.08507 | 649.43 | 0x83...c1c2 | |
| 09/15/2025 | 4:50:12 AM | buy | $30.91 | $0.02037 | 129.01 | 0.08505 | 1,516.86 | 0xf3...eeee | |
| 09/15/2025 | 3:55:08 AM | buy | $19.65 | $0.0204 | 81.88 | 0.08503 | 962.93 | 0xe4...8b62 | |
| 09/15/2025 | 2:36:26 AM | buy | $36.18 | $0.02051 | 150 | 0.08501 | 1,764.44 | 0x59...3d7f | |
| 09/15/2025 | 1:21:56 AM | sell | $24.66 | $0.0208 | 100.15 | 0.08449 | 1,185.34 | 0x35...e0b5 | |
| 09/15/2025 | 1:21:39 AM | sell | $27.65 | $0.02075 | 112.59 | 0.08451 | 1,332.25 | 0x54...0bcb | |
| 09/15/2025 | 1:21:25 AM | sell | $43.78 | $0.02076 | 178.25 | 0.08454 | 2,108.38 | 0xe5...292c | |
| 09/15/2025 | 1:06:32 AM | buy | $21.77 | $0.02039 | 90.8 | 0.08506 | 1,067.44 | 0xe6...fdfa | |
| 09/15/2025 | 1:00:01 AM | sell | $16.71 | $0.02038 | 69.31 | 0.08455 | 819.76 | 0x89...f423 | |
| 09/15/2025 | 12:50:59 AM | buy | $39.04 | $0.0205 | 161.91 | 0.08505 | 1,903.71 | 0x43...ef9d | |
| 09/15/2025 | 12:29:03 AM | sell | $34.26 | $0.02069 | 139.96 | 0.08454 | 1,655.56 | 0x22...ba0f |