- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 10.62M
- Pooled WCRO:
- $912,169.02
VNO/WCRO price stats on Cronos
As of November 7, 2025, the current price of VNO token on DEX VVS Finance is $0.01112. VNO price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,209.80. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $21,002,092.89. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $237,094.35. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $237,094.35.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $4,209.80 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.08561, captured at 5:15 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01112 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:11:48 PM | sell | $21.79 | $0.01112 | 167.7 | 0.08561 | 1,958.9 | 0x8d...262a | |
| 11/07/2025 | 4:53:54 PM | sell | $28.67 | $0.0111 | 221.1 | 0.08564 | 2,581.46 | 0xe1...8e1c | |
| 11/07/2025 | 4:52:12 PM | sell | $32.04 | $0.01107 | 247.89 | 0.08569 | 2,892.76 | 0xcc...a46c | |
| 11/07/2025 | 4:51:54 PM | sell | $21.22 | $0.01106 | 164.42 | 0.08573 | 1,917.91 | 0x58...b3de | |
| 11/07/2025 | 4:43:53 PM | sell | $0.2579 | $0.01095 | 2.01 | 0.08574 | 23.54 | 0x3f...35bf | |
| 11/07/2025 | 4:28:43 PM | sell | $29.91 | $0.01095 | 234.3 | 0.08579 | 2,731.18 | 0xa3...b22b | |
| 11/07/2025 | 4:28:44 PM | sell | $13.68 | $0.01094 | 107.18 | 0.08575 | 1,249.88 | 0x2f...0909 | |
| 11/07/2025 | 4:27:24 PM | sell | $26.51 | $0.01099 | 207 | 0.08583 | 2,411.72 | 0x83...9c9e | |
| 11/07/2025 | 4:24:35 PM | sell | $12.78 | $0.01095 | 100.14 | 0.08586 | 1,166.39 | 0xa0...92a0 | |
| 11/07/2025 | 4:23:55 PM | sell | $25.08 | $0.01094 | 196.85 | 0.08588 | 2,291.94 | 0xf0...529f | |
| 11/07/2025 | 4:23:15 PM | sell | $31.54 | $0.0109 | 248.55 | 0.08593 | 2,892.48 | 0xd4...406b | |
| 11/07/2025 | 4:22:20 PM | sell | $23.79 | $0.01089 | 187.73 | 0.08597 | 2,183.63 | 0x2d...ef92 | |
| 11/07/2025 | 4:21:01 PM | sell | $29.76 | $0.01086 | 235.55 | 0.08601 | 2,738.67 | 0xd3...aa35 | |
| 11/07/2025 | 3:47:02 PM | sell | $7.06 | $0.01078 | 56.36 | 0.08603 | 655.11 | 0x07...f8d5 | |
| 11/07/2025 | 3:27:27 PM | sell | $29.94 | $0.01076 | 239.45 | 0.08606 | 2,782.25 | 0x56...5ff2 | |
| 11/07/2025 | 3:26:44 PM | sell | $22.56 | $0.01082 | 179.46 | 0.0861 | 2,084.21 | 0x10...af3b | |
| 11/07/2025 | 3:15:48 PM | sell | $13.74 | $0.01081 | 109.42 | 0.08613 | 1,270.37 | 0xe9...fbef | |
| 11/07/2025 | 3:15:47 PM | sell | $10.35 | $0.01081 | 82.42 | 0.08615 | 956.79 | 0xd7...5231 | |
| 11/07/2025 | 3:10:45 PM | sell | $18.78 | $0.01077 | 150.28 | 0.08617 | 1,744 | 0xb2...5921 | |
| 11/07/2025 | 3:04:51 PM | sell | $0.224 | $0.01068 | 1.8 | 0.08618 | 20.96 | 0x39...b18f |