WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003774
Price
0.06676 WCRO
TVL
$91,128.53
MKT CAP
$7.2M
5m
0.61%
1h
0.48%
4h
0.35%
24h
0.59%
Share
TXNS
29
Buys
13
Sells
16
Volume
233
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.11M
Pooled WCRO:
$805,996.43

VNO/WCRO price stats on Cronos

As of July 27, 2026, the current price of VNO token on DEX VVS Finance is $0.003774. VNO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $232.94. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $7,197,238.39. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $91,128.53. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $91,128.53.

The total transactions of VNO/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

VNO/WCRO pool has a trading volume of $232.94 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06676, captured at 7:22 PM UTC.

The price of converting 1 VNO to USD is $0.003774 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20267:18:42 PMbuy$4.76$0.00377484.370.066761,263.69
0xE20...5F48
0x9d...ba10
07/27/20267:17:37 PMsell$0.4255$0.0037517.520.06636113.43
0x3D5...CE91
0x74...cc4a
07/27/20266:31:55 PMbuy$11.13$0.003756197.910.066742,965.21
0xE20...5F48
0xff...4b67
07/27/20265:29:14 PMbuy$10.04$0.003755178.50.066712,675.55
0xE20...5F48
0xc6...177b
07/27/20264:37:42 PMbuy$0.1245$0.0037822.190.066732.91
0x523...3F4d
0x18...f392
07/27/20264:34:32 PMbuy$11.33$0.003752201.40.066683,020.35
0xE20...5F48
0xe2...1c2e
07/27/20264:02:12 PMbuy$9.5$0.003753168.770.066652,532.15
0x03E...F2A2
0x92...f152
07/27/20263:18:41 PMbuy$0.4532$0.0037618.030.06663120.5
0x582...2fFA
0xc4...6a6c
07/27/20262:30:23 PMbuy$24.2$0.003773427.260.06666,415.12
0xDe5...93C8
0xec...fae9
07/27/20261:36:19 PMbuy$32.02$0.003789562.280.066528,452.77
0x25A...C7ad
0x34...4a1e
07/27/202611:48:52 AMsell$1.26$0.00379522.070.06607334.09
0x3d6...88B8
0xe6...108f
07/27/202611:15:09 AMsell$0.6574$0.00379511.440.06608173.21
0xB7f...6Ef8
0x59...fc5a
07/27/20269:50:35 AMbuy$21.81$0.003821379.350.066445,709.01
0x097...0D38
0x9f...6ef4
07/27/20269:14:27 AMbuy$2.39$0.00382541.560.06641625.83
0x3A2...aFb8
0x2f...b863
07/27/20267:04:04 AMsell$3.47$0.00380960.290.06601913.37
0xc33...A301
0x64...758f
07/27/20265:15:24 AMsell$0.1358$0.0038012.350.0660235.73
0xE20...5F48
0xc1...b64f
07/27/20265:01:16 AMsell$5.21$0.00379790.650.066031,372.99
0xd53...492F
0x34...52ba
07/27/20263:46:26 AMsell$37.73$0.003785658.820.066099,968.28
0x038...9a61
0x8c...7e99
07/27/20263:13:40 AMsell$1.25$0.0037921.880.06614330.89
0x44d...Dc02
0x96...caa9
07/27/20263:13:40 AMsell$1.25$0.0037921.880.06615330.89
0x44d...Dc02
0x96...caa9