WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003145
Price
0.04757 WCRO
TVL
$90,328.66
MKT CAP
$6M
5m
0%
1h
0%
4h
0.93%
24h
4.39%
Share
TXNS
79
Buys
24
Sells
55
Volume
738
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
14.31M
Pooled WCRO:
$683,031.75

VNO/WCRO price stats on Cronos

As of September 22, 2026, the current price of VNO token on DEX VVS Finance is $0.003145. VNO price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $737.64. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,012,333.50. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $90,328.67. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $90,328.67.

The total transactions of VNO/WCRO is 79 in the last 24 hours, 24 of which are buy transactions, and 55 are sales transactions.

VNO/WCRO pool has a trading volume of $737.64 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.04757, captured at 3:55 PM UTC.

The price of converting 1 VNO to USD is $0.003145 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20261:54:54 PMsell$0.3651$0.0031455.520.04757116.07
0x57b...fe18
0xa0...7800
09/22/20261:44:25 PMsell$0.7362$0.00312411.20.04757235.61
0x21B...c82F
0x40...c500
09/22/20261:05:16 PMsell$6.98$0.003174104.710.047582,200.58
0x0B0...356E
0xbe...1c91
09/22/20261:04:10 PMsell$20.33$0.003163306.090.047616,428.74
0x256...11F7
0x04...8cb7
09/22/20261:02:49 PMsell$13.63$0.003151206.140.047644,326.38
0xAf7...2d14
0x39...df1f
09/22/202612:47:42 PMsell$16.01$0.003138243.340.047685,103.55
0x108...a728
0x39...965f
09/22/202611:44:14 AMbuy$19.84$0.003102306.810.047966,396.78
0x4dF...e2e0
0x4e...af67
09/22/202610:16:11 AMbuy$24.13$0.003116370.960.047917,741.87
0xF6c...2e88
0x32...8f91
09/22/20269:09:08 AMsell$0.04305$0.0031020.66060.047613.87
0x3aF...036b
0x83...55fb
09/22/20268:45:03 AMsell$18.75$0.003146283.820.047625,959.88
0x2A2...ed46
0xf6...a75a
09/22/20268:41:26 AMsell$19.37$0.003134294.640.047666,181.79
0x000...d0b3
0x8f...5ba9
09/22/20267:54:21 AMbuy$0.8224$0.00313112.590.04797262.61
0xc70...a624
0xeb...6c50
09/22/20266:42:44 AMsell$3.41$0.0031352.010.047681,090.8
0x924...7310
0xda...61d5
09/22/20266:11:47 AMbuy$7.45$0.00315113.530.047962,366.91
0x0Ec...Bee7
0xed...7d95
09/22/20265:32:20 AMbuy$19.41$0.003113298.970.047946,236.31
0x7FF...1082
0x66...c33b
09/22/20265:18:21 AMbuy$18.22$0.003145277.460.047895,792.63
0xDf5...0925
0xd0...038a
09/22/20265:01:29 AMbuy$20.23$0.00316306.480.047856,403.95
0x8a2...3230
0xeb...2cbe
09/22/20265:00:21 AMbuy$16.44$0.003175247.60.047825,177.88
0x5c3...A490
0xf6...9329
09/22/20264:56:28 AMbuy$16.45$0.003186246.740.047785,163.64
0x921...3c12
0x91...030c
09/22/20264:48:00 AMbuy$15.05$0.003196224.920.047754,710.3
0x108...d457
0x79...7a66