WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.003659
Price
0.06029 WCRO
TVL
$93,012
MKT CAP
$7M
5m
0%
1h
-0.59%
4h
0.26%
24h
-1.09%
Share
TXNS
51
Buys
21
Sells
30
Volume
522
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
12.74M
Pooled WCRO:
$766,341.85

VNO/WCRO price stats on Cronos

As of August 25, 2026, the current price of VNO token on DEX VVS Finance is $0.003659. VNO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $521.65. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $6,985,103.99. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $93,012.01. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $93,012.01.

The total transactions of VNO/WCRO is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

VNO/WCRO pool has a trading volume of $521.65 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.06029, captured at 4:34 AM UTC.

The price of converting 1 VNO to USD is $0.003659 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20264:31:04 AMbuy$9.8$0.003659161.560.060292,679.4
0x03E...F2A2
0x14...8d71
08/25/20263:51:54 AMbuy$23.17$0.003681379.410.060256,296.67
0x34f...821F
0xca...a155
08/25/20262:47:10 AMsell$9.9$0.003719159.520.059872,664.19
0x6Bf...3915
0x5f...81e9
08/25/20262:41:08 AMsell$0.155$0.0037132.50.0598941.75
0xcf7...68ab
0xf1...d115
08/25/20262:29:03 AMsell$13.48$0.003711217.610.05993,632.51
0x1fF...0582
0xc9...8317
08/25/20262:20:24 AMsell$8.37$0.003689136.120.059932,271.18
0x20e...abd8
0x29...8e40
08/25/20262:05:59 AMsell$0.5486$0.0036638.970.05994149.74
0xaa9...0b9C
0xea...0e31
08/25/20261:34:03 AMbuy$0.1742$0.0036742.850.060347.42
0x8B2...e2aC
0x11...2ad0
08/25/20261:04:13 AMsell$24.07$0.00368392.370.059976,541.98
0x25a...FbD5
0x0b...2508
08/25/20261:03:42 AMsell$28.7$0.003652471.960.060047,860.09
0x4Bb...ca38
0xe9...25ee
08/25/20261:00:01 AMsell$2.65$0.00364943.770.06008728.46
0x951...67cB
0x7e...c763
08/25/202612:50:19 AMsell$0.2533$0.0036494.170.0600969.42
0xf5c...f76B
0x65...ed59
08/24/202611:39:10 PMsell$0.2572$0.0036194.270.0600971.08
0xB7f...6Ef8
0x45...22a4
08/24/202610:46:56 PMbuy$0.726$0.003657120.06045198.5
0x819...FBF0
0x33...a238
08/24/202610:38:03 PMsell$8.74$0.003636144.510.06012,404.46
0x767...3671
0xbc...f29f
08/24/20269:35:45 PMsell$2.48$0.00363641.110.06011683.96
0x352...aDD0
0x68...66ed
08/24/20269:21:39 PMbuy$0.1091$0.0036641.80.0604829.78
0x311...2fb7
0x77...e925
08/24/20268:18:08 PMsell$0.5055$0.0036368.350.06011139
0xe4a...A4Df
0x2b...426b
08/24/20266:53:59 PMbuy$21.84$0.003637363.020.060456,005.02
0x665...F3dA
0x2b...c32b
08/24/20265:35:03 PMbuy$19.08$0.003675313.580.06045,191.78
0x5d6...3640
0x62...206f