- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 11.03M
- Pooled WCRO:
- $874,593.94
VNO/WCRO price stats on Cronos
As of January 20, 2026, the current price of VNO token on DEX VVS Finance is $0.00718. VNO price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,667.10. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,586,669.76. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $158,923.99. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $158,923.99.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 96 in the last 24 hours, 70 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $1,667.10 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.07903, captured at 9:54 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.00718 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:54:04 PM | sell | $0.6071 | $0.00718 | 6.68 | 0.07903 | 84.54 | 0xb3...d33e | |
| 01/20/2026 | 8:12:28 PM | sell | $16.98 | $0.007184 | 186.9 | 0.07905 | 2,364.35 | 0xfe...cc1a | |
| 01/20/2026 | 7:18:52 PM | sell | $42.82 | $0.007183 | 471.55 | 0.07911 | 5,960.65 | 0x48...a1c6 | |
| 01/20/2026 | 6:44:25 PM | sell | $10.19 | $0.007184 | 112.38 | 0.07916 | 1,419.64 | 0x42...0659 | |
| 01/20/2026 | 5:37:52 PM | buy | $19.52 | $0.0072 | 215.86 | 0.07963 | 2,710.78 | 0x46...d58e | |
| 01/20/2026 | 5:34:09 PM | buy | $20.16 | $0.007259 | 221.06 | 0.07959 | 2,777.45 | 0xa2...9798 | |
| 01/20/2026 | 5:33:55 PM | buy | $0.964 | $0.007257 | 10.57 | 0.07957 | 132.84 | 0x4d...00ff | |
| 01/20/2026 | 5:33:27 PM | buy | $12.11 | $0.007232 | 133.22 | 0.07955 | 1,674.53 | 0x74...54d6 | |
| 01/20/2026 | 5:25:41 PM | buy | $12.29 | $0.007244 | 134.96 | 0.07953 | 1,696.9 | 0xb1...efa5 | |
| 01/20/2026 | 5:01:05 PM | buy | $19.8 | $0.007309 | 215.36 | 0.0795 | 2,708.94 | 0x9a...8534 | |
| 01/20/2026 | 4:56:13 PM | buy | $1.02 | $0.007314 | 11.14 | 0.07948 | 140.2 | 0x80...67b0 | |
| 01/20/2026 | 4:33:07 PM | buy | $23.02 | $0.0073 | 250.57 | 0.07945 | 3,153.57 | 0x2f...93c8 | |
| 01/20/2026 | 4:00:38 PM | buy | $6.95 | $0.007369 | 75 | 0.07942 | 944.29 | 0xee...4696 | |
| 01/20/2026 | 3:57:38 PM | buy | $91.9 | $0.007349 | 992 | 0.07933 | 12,504.48 | 0xe2...82f7 | |
| 01/20/2026 | 3:09:04 PM | buy | $25.38 | $0.007326 | 274.47 | 0.07921 | 3,464.89 | 0x09...b826 | |
| 01/20/2026 | 3:03:35 PM | buy | $23.01 | $0.00736 | 247.55 | 0.07916 | 3,126.94 | 0xb2...fd9e | |
| 01/20/2026 | 3:01:48 PM | buy | $25.58 | $0.007387 | 274.03 | 0.07912 | 3,463.4 | 0x41...ba85 | |
| 01/20/2026 | 2:23:10 PM | sell | $16.41 | $0.00742 | 173.93 | 0.07863 | 2,211.83 | 0xdc...793a | |
| 01/20/2026 | 1:53:39 PM | buy | $15.35 | $0.007394 | 164.3 | 0.07911 | 2,076.81 | 0x1a...83c9 | |
| 01/20/2026 | 1:48:44 PM | sell | $10.5 | $0.007458 | 110.69 | 0.07863 | 1,407.75 | 0xa6...7d95 |