WhatToFarm
/
Get started
12 Swap

Info about VNO-WCRO pair

Price USD
$0.004647
Price
0.07461 WCRO
TVL
$106,331.07
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.39%
24h
1.70%
Share
TXNS
47
Buys
20
Sells
27
Volume
553
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
11.41M
Pooled WCRO:
$853,552.96

VNO/WCRO price stats on Cronos

As of June 9, 2026, the current price of VNO token on DEX VVS Finance is $0.004647. VNO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $552.83. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $8,843,768.23. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $106,331.08. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $106,331.08.

The total transactions of VNO/WCRO is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

VNO/WCRO pool has a trading volume of $552.83 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.07461, captured at 12:12 AM UTC.

The price of converting 1 VNO to USD is $0.004647 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/202611:32:57 PMsell$9.71$0.004647155.970.074612,090.47
0x99d...526B
0xcf...8597
06/08/202610:06:45 PMsell$11.25$0.004648180.730.074642,421.39
0x767...3671
0xe1...921b
06/08/20269:09:00 PMsell$0.4011$0.0046516.430.0746586.24
0xE20...5F48
0x89...86c9
06/08/20269:04:10 PMbuy$3.08$0.00467449.490.0751659.07
0xa54...123f
0x37...793d
06/08/20267:56:15 PMbuy$0.01758$0.0046650.2830.075093.76
0x1eF...7625
0xe9...77cf
06/08/20267:19:03 PMbuy$12.32$0.004664198.40.075082,642.42
0xE98...25E0
0xad...ac41
06/08/20264:03:19 PMsell$0.6539$0.00464410.50.07461140.79
0x679...7340
0xa2...35f7
06/08/20263:43:12 PMsell$0.1948$0.0046123.150.0746142.24
0xE69...44Ea
0x3f...28ba
06/08/20263:04:03 PMbuy$0.1301$0.0046662.090.0750627.89
0x3f9...1915
0x47...f969
06/08/20261:57:43 PMbuy$0.7493$0.00463612.130.07506161.63
0xa54...123f
0x73...fb37
06/08/20261:37:41 PMsell$10.41$0.004621168.140.074622,253
0x922...1c83
0x2b...d3d0
06/08/202612:36:35 PMsell$14.44$0.004681230.480.074663,086.91
0x889...CA41
0x6f...e511
06/08/202612:21:05 PMsell$8.12$0.004666130.070.074691,741.42
0x107...1e05
0xc8...640f
06/08/202612:14:05 PMsell$6.6$0.004665105.750.074711,415.44
0x303...d6f9
0x68...66d1
06/08/202612:10:55 PMsell$6.9$0.004636111.240.074731,488.54
0x20e...abd8
0xdb...e7c3
06/08/202612:08:08 PMsell$1.11$0.00463717.890.07474239.35
0xB7f...6Ef8
0xf6...0a61
06/08/202612:07:06 PMsell$20.89$0.004639336.820.074774,504.33
0x889...CA41
0x4d...35c3
06/08/202612:07:06 PMbuy$232.45$0.0046493,746.450.0749249,999.99
0x187...7629
0x0f...6fd2
06/08/202611:21:43 AMsell$0.1701$0.004632.720.0741536.73
0x0C9...d1ee
0x8d...4301
06/08/202611:11:00 AMsell$26.52$0.00459428.770.074195,779.18
0x902...3303
0x12...039a