- WhatToFarm
- Cronos
- VVS Finance
- VNO-WCRO LPs
Info about VNO-WCRO pair
- Pooled VNO:
- 8.06M
- Pooled WCRO:
- $1.19M
VNO/WCRO price stats on Cronos
As of June 25, 2025, the current price of VNO token on DEX VVS Finance is $0.01215. VNO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,559.91. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $22,900,912.84. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $196,378.64. The VNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/WCRO now?
The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $196,378.64.
How many transactions are there in the VNO/WCRO pool in the last 24 hours?
The total transactions of VNO/WCRO is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the VNO/WCRO pool in the last 24 hours?
VNO/WCRO pool has a trading volume of $13,559.91 in the last 24 hours.
What is the exchange rate of 1 VNO to WCRO?
The exchange rate of 1 VNO to WCRO is 0.1478, captured at 10:34 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.01215 today.
VNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:55:30 PM | sell | $3 | $0.01215 | 36.6 | 0.1478 | 247.6 | 0x36...4378 | |
| 06/25/2025 | 7:55:21 PM | sell | $81.78 | $0.01215 | 995.43 | 0.1479 | 6,726.91 | 0xfe...6f6f | |
| 06/25/2025 | 7:52:23 PM | sell | $18.75 | $0.01217 | 228.25 | 0.1481 | 1,540.29 | 0x1b...251e | |
| 06/25/2025 | 7:52:23 PM | sell | $18.74 | $0.01216 | 228.16 | 0.1481 | 1,540.29 | 0x1b...251e | |
| 06/25/2025 | 7:12:40 PM | buy | $0.6111 | $0.01224 | 7.44 | 0.1491 | 49.89 | 0x48...fdcb | |
| 06/25/2025 | 7:05:01 PM | sell | $0.4101 | $0.01217 | 4.99 | 0.1482 | 33.68 | 0x79...008f | |
| 06/25/2025 | 7:04:45 PM | sell | $5.53 | $0.01217 | 67.33 | 0.1482 | 454.29 | 0xee...1ddb | |
| 06/25/2025 | 7:02:02 PM | sell | $4.72 | $0.01217 | 57.57 | 0.1482 | 388.39 | 0xa0...2e29 | |
| 06/25/2025 | 6:25:55 PM | sell | $71.84 | $0.01218 | 874.79 | 0.1483 | 5,896.71 | 0x69...b6d4 | |
| 06/25/2025 | 6:17:38 PM | sell | $1.33 | $0.01218 | 16.24 | 0.1484 | 109.4 | 0xf8...48a9 | |
| 06/25/2025 | 5:25:23 PM | sell | $7.44 | $0.0122 | 90.58 | 0.1484 | 610.09 | 0x1c...9bd9 | |
| 06/25/2025 | 3:47:05 PM | sell | $65.47 | $0.01219 | 797.93 | 0.1485 | 5,370.16 | 0xdd...ece7 | |
| 06/25/2025 | 3:32:48 PM | buy | $1.81 | $0.01229 | 22.09 | 0.1495 | 147.72 | 0xf9...e408 | |
| 06/25/2025 | 3:31:31 PM | buy | $164.92 | $0.01227 | 2,006.81 | 0.1493 | 13,439.09 | 0xc0...9504 | |
| 06/25/2025 | 2:42:30 PM | sell | $45.59 | $0.01219 | 553.35 | 0.1479 | 3,739.07 | 0x3e...0c40 | |
| 06/25/2025 | 2:42:30 PM | buy | $86.5 | $0.01227 | 1,049.83 | 0.1489 | 7,048.39 | 0x9d...77b4 | |
| 06/25/2025 | 2:42:25 PM | buy | $44.74 | $0.01226 | 542.94 | 0.1488 | 3,646.67 | 0x12...cd78 | |
| 06/25/2025 | 2:42:20 PM | sell | $175.88 | $0.01221 | 2,134.36 | 0.1481 | 14,404.15 | 0x18...59eb | |
| 06/25/2025 | 2:42:25 PM | sell | $154.73 | $0.0122 | 1,877.6 | 0.1481 | 12,672.77 | 0x6f...9167 | |
| 06/25/2025 | 2:42:20 PM | buy | $27.78 | $0.01229 | 337.22 | 0.1492 | 2,259.5 | 0xd5...fbe3 |