WhatToFarm
/
12 Swap

Info about VNO-WCRO pair

Price USD
$0.007359
Price
0.08021 WCRO
TVL
$161,217.01
MKT CAP
$13.9M
5m
0.04%
1h
2.03%
4h
2.79%
24h
-1.11%
Share
TXNS
82
Buys
54
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x523ad524721957c31Ca53512A4E50d82F53c5cAe
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VNO:
10.98M
Pooled WCRO:
$878,637.24

VNO/WCRO price stats on Cronos

As of January 21, 2026, the current price of VNO token on DEX VVS Finance is $0.007359. VNO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,171.96. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $13,924,854.50. The liquidity pool contract is 0x523ad524721957c31Ca53512A4E50d82F53c5cAe with total value locked (TVL) of $161,217.02. The VNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VNO/WCRO with the contract address 0x523ad524721957c31Ca53512A4E50d82F53c5cAe is $161,217.02.

The total transactions of VNO/WCRO is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.

VNO/WCRO pool has a trading volume of $2,171.96 in the last 24 hours.

The exchange rate of 1 VNO to WCRO is 0.08021, captured at 6:53 AM UTC.

The price of converting 1 VNO to USD is $0.007359 today.

VNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/20266:47:59 AMbuy$26.27$0.007359286.360.080213,569.890x3d...8097
01/21/20266:44:16 AMbuy$2.87$0.00735631.390.08018391.460x47...e583
01/21/20266:34:47 AMbuy$26.11$0.007311286.30.080153,571.630x6b...fdfa
01/21/20266:29:03 AMbuy$26.72$0.00735291.280.08013,636.220x08...b311
01/21/20266:28:55 AMbuy$35.94$0.007344391.740.080044,894.120xfa...a3b4
01/21/20266:11:12 AMbuy$13.55$0.00734147.740.079991,846.960x3e...9a48
01/21/20266:10:36 AMbuy$8.08$0.00733788.080.079971,101.430x28...992a
01/21/20266:10:24 AMbuy$21.49$0.007334234.30.079942,930.80x95...e3d1
01/21/20266:10:18 AMbuy$25.5$0.007329278.040.079893,479.940x0a...17a7
01/21/20266:10:06 AMbuy$14.59$0.007326159.10.079851,992.290x22...aeff
01/21/20266:09:42 AMbuy$7.07$0.00732377.150.07983966.450xaa...68a3
01/21/20266:09:14 AMbuy$6.22$0.00732267.850.07982850.030xd4...aa9f
01/21/20266:06:09 AMbuy$9.55$0.007321104.130.07981,304.760xf1...1cc0
01/21/20266:06:06 AMbuy$23.99$0.007318261.530.079773,278.350xf6...2323
01/21/20266:05:42 AMbuy$6.25$0.00731568.170.07974854.910xff...e5cb
01/21/20266:02:03 AMbuy$9.44$0.007313102.940.079721,291.20x52...833c
01/21/20265:58:44 AMbuy$24.52$0.007309267.390.079693,355.190x57...9a85
01/21/20265:58:35 AMbuy$24.75$0.007304269.930.079643,389.160x14...7fc2
01/21/20265:57:14 AMbuy$26.83$0.007298292.610.079593,676.310xa2...3389
01/21/20265:55:53 AMbuy$26.14$0.007293285.080.079543,583.990x33...d6c6