WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,010.89
Price
26,903.26 WCRO
TVL
$1.24M
MKT CAP
$26.1M
5m
0%
1h
-0.43%
4h
-0.08%
24h
4.06%
Share
TXNS
164
Buys
84
Sells
80
Volume
41K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
309.46
Pooled WCRO:
$8.3M

WETH/WCRO price stats on Cronos

As of March 9, 2026, the current price of WETH token on DEX VVS Finance is $2,010.89. WETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $41,085.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,074,306.35. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,241,429.85. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,241,429.85.

The total transactions of WETH/WCRO is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

WETH/WCRO pool has a trading volume of $41,085.13 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,903.26, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,010.89 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20266:19:12 PMbuy$278.67$2,010.893,728.3626,903.260.1385
0x889...8CFC
0xdd...df56
03/09/20265:43:47 PMsell$100.32$2,006.291,336.8426,734.430.05
0xA89...8C6F
0x99...729a
03/09/20265:43:15 PMsell$280$2,007.793,730.5726,750.780.1394
0x889...8CFC
0x09...3f87
03/09/20265:41:47 PMsell$279.83$2,009.63,728.3226,774.850.1392
0x889...8CFC
0x37...24a0
03/09/20265:41:02 PMsell$280.01$2,011.413,730.7126,798.930.1392
0x889...8CFC
0x80...e4d4
03/09/20265:37:41 PMsell$100.65$2,012.831,340.926,815.30.05
0xA89...8C6F
0x6a...4698
03/09/20265:37:24 PMsell$279.8$2,014.063,727.5826,831.690.1389
0x889...8CFC
0x98...544b
03/09/20265:34:37 PMsell$279.43$2,015.873,722.6726,855.770.1386
0x889...8CFC
0xef...4cd6
03/09/20265:31:53 PMsell$279.67$2,018.323,724.7226,879.850.1385
0x889...8CFC
0x71...e985
03/09/20265:23:13 PMsell$0.2215$2,019.292.9526,891.890.0001097
0x580...4bed
0x19...6b14
03/09/20265:18:37 PMsell$100.98$2,019.631,344.9126,896.260.05
0xA89...8C6F
0xd9...bc09
03/09/20265:08:36 PMbuy$490.83$2,042.846,497.3127,041.620.2402
0x44B...Eb35
0x70...e1eb
03/09/20264:52:55 PMbuy$181.35$2,041.262,40027,013.010.08884
0xaa1...Ce78
0xae...df82
03/09/20264:52:55 PMsell$2.58$2,029.634.1626,858.810.001272
0xA9C...BBBB
0x11...6576
03/09/20264:52:54 PMbuy$781.5$2,038.1310,342.0826,971.660.3834
0x889...8CFC
0xff...a902
03/09/20264:52:28 PMbuy$280.72$2,034.693,71526,926.190.1379
0x889...8CFC
0xe2...b66b
03/09/20264:43:23 PMbuy$278.77$2,021.173,710.5726,902.150.1379
0x889...8CFC
0x01...b4d3
03/09/20264:43:22 PMbuy$124.36$2,019.861,655.3826,884.810.06157
0xbd6...f316
0xb5...06b9
03/09/20264:27:27 PMbuy$209.3$2,019.972,784.3126,870.440.1036
0x889...8CFC
0x57...1438
03/09/20264:26:39 PMbuy$279.05$2,018.393,712.0526,849.440.1382
0x889...8CFC
0xed...c01d