- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 272.68
- Pooled WCRO:
- $9.35M
WETH/WCRO price stats on Cronos
As of July 28, 2026, the current price of WETH token on DEX VVS Finance is $1,900.23. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $23,636.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,639,524.41. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,039,255.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,039,255.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $23,636.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,202.22, captured at 10:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,900.23 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:47:57 PM | sell | $95.02 | $1,900.23 | 1,710.29 | 34,202.22 | 0.05 | 0xdc...dabe | |
| 07/28/2026 | 9:45:00 PM | buy | $167.52 | $1,911.76 | 3,014.68 | 34,403.56 | 0.08762 | 0xe6...ed33 | |
| 07/28/2026 | 9:35:22 PM | buy | $128.62 | $1,910.67 | 2,314.76 | 34,383.99 | 0.06732 | 0x02...f1d0 | |
| 07/28/2026 | 9:30:36 PM | buy | $206.33 | $1,909.81 | 3,712.37 | 34,361.86 | 0.108 | 0x7c...a663 | |
| 07/28/2026 | 9:26:06 PM | buy | $208.6 | $1,908.94 | 3,751.96 | 34,334.46 | 0.1092 | 0x83...a0fb | |
| 07/28/2026 | 9:20:40 PM | buy | $219.06 | $1,907.91 | 3,939 | 34,306.25 | 0.1148 | 0xe0...483a | |
| 07/28/2026 | 9:19:09 PM | buy | $222.4 | $1,908.57 | 3,994.35 | 34,277.16 | 0.1165 | 0x14...704b | |
| 07/28/2026 | 8:05:00 PM | buy | $95.87 | $1,915.41 | 1,714.59 | 34,256.25 | 0.05005 | 0x24...5cd3 | |
| 07/28/2026 | 7:35:31 PM | sell | $95.04 | $1,900.72 | 1,702.73 | 34,051.01 | 0.05 | 0xed...60c8 | |
| 07/28/2026 | 7:30:10 PM | buy | $130.16 | $1,910.74 | 2,332.26 | 34,237.07 | 0.06812 | 0xbd...1d07 | |
| 07/28/2026 | 7:30:10 PM | buy | $128.34 | $1,911.69 | 2,299.77 | 34,254.05 | 0.06713 | 0x16...03b0 | |
| 07/28/2026 | 7:20:49 PM | buy | $16.74 | $1,898.7 | 301.9 | 34,227.44 | 0.00882 | 0x69...2b89 | |
| 07/28/2026 | 7:05:02 PM | buy | $95.17 | $1,898.31 | 1,715.66 | 34,220.04 | 0.05013 | 0x81...097b | |
| 07/28/2026 | 7:03:31 PM | buy | $137.41 | $1,897.45 | 2,477.18 | 34,204.68 | 0.07242 | 0xb6...8a19 | |
| 07/28/2026 | 6:42:41 PM | buy | $95.3 | $1,904.54 | 1,710.78 | 34,189.34 | 0.05003 | 0xa4...80c1 | |
| 07/28/2026 | 6:03:27 PM | buy | $132.89 | $1,903.29 | 2,386.1 | 34,174.34 | 0.06982 | 0x53...1bf2 | |
| 07/28/2026 | 6:03:23 PM | buy | $10 | $1,902.77 | 179.71 | 34,164.96 | 0.00526 | 0x86...4c48 | |
| 07/28/2026 | 6:00:43 PM | buy | $95.34 | $1,901.4 | 1,712.81 | 34,158.03 | 0.05014 | 0xe2...0ae6 | |
| 07/28/2026 | 5:37:20 PM | sell | $213.75 | $1,891.03 | 3,838.8 | 33,961.19 | 0.113 | 0xe4...1655 | |
| 07/28/2026 | 5:37:20 PM | sell | $214.65 | $1,892.6 | 3,855.02 | 33,989.27 | 0.1134 | 0x8b...73f0 |