WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,896.37
Price
27,127.78 WCRO
TVL
$2.66M
MKT CAP
$50.5M
5m
0%
1h
0.42%
4h
1.22%
24h
1.47%
Share
TXNS
319
Buys
219
Sells
100
Volume
96K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
341.26
Pooled WCRO:
$9.23M

WETH/WCRO price stats on Cronos

As of October 23, 2025, the current price of WETH token on DEX VVS Finance is $3,896.37. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $95,647.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $50,522,464.81. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,655,403.12. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,655,403.12.

The total transactions of WETH/WCRO is 319 in the last 24 hours, 219 of which are buy transactions, and 100 are sales transactions.

WETH/WCRO pool has a trading volume of $95,647.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,127.78, captured at 5:28 PM UTC.

The price of converting 1 WETH to USD is $3,896.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20255:26:57 PMbuy$0.7607$3,896.375.2927,127.780.00019520x85...6f35
10/23/20255:11:39 PMsell$0.002835$3,897.970.0196126,965.240.0672740xc0...34aa
10/23/20255:07:48 PMsell$0.02771$3,881.070.192526,965.240.057140x5e...91c7
10/23/20255:03:55 PMsell$778.27$3,883.535,407.0826,981.090.20040x66...b0a2
10/23/20255:01:38 PMsell$659.16$3,887.754,579.5627,010.320.16950xf6...d43a
10/23/20255:00:02 PMbuy$0.00008006$3,936.70.000552927,186.590.0720330x91...f005
10/23/20254:55:43 PMbuy$231.72$3,933.711,601.2327,181.980.05890x04...c6cc
10/23/20254:55:44 PMsell$2.59$3,910.8117.9227,023.770.00066310xc2...6fde
10/23/20254:55:09 PMbuy$450.12$3,929.53,112.0727,168.130.11450xf5...13d4
10/23/20254:55:05 PMbuy$468.81$3,926.83,241.327,149.470.11930xee...9908
10/23/20254:54:50 PMbuy$434.37$3,922.373,004.5627,131.140.11070x80...b15f
10/23/20254:54:42 PMbuy$443.47$3,912.183,073.527,113.310.11330x4b...7623
10/23/20254:54:38 PMbuy$199.78$3,910.31,384.5927,100.240.051090x53...ef13
10/23/20254:54:35 PMbuy$282.1$3,908.471,955.3327,090.440.072170x82...3a95
10/23/20254:54:31 PMbuy$276.59$3,906.041,917.5227,079.080.070810x1e...3142
10/23/20254:48:19 PMbuy$448.75$3,876.43,133.1127,064.270.11570x59...636b
10/23/20254:45:54 PMbuy$202.82$3,875.231,415.7827,050.940.052330xbc...07f4
10/23/20254:42:29 PMbuy$235.84$3,873.951,646.3127,041.970.060870x3f...e4c4
10/23/20254:40:23 PMbuy$0.4035$3,873.262.8127,037.150.00010410x58...5519
10/23/20254:34:46 PMsell$24.18$3,856.55168.5326,875.650.006270x24...55c0