- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 360.22
- Pooled WCRO:
- $9.55M
WETH/WCRO price stats on Cronos
As of July 31, 2025, the current price of WETH token on DEX VVS Finance is $3,706.92. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $166,988.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $48,206,024.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,678,439.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,678,439.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 475 in the last 24 hours, 180 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $166,988.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,437.89, captured at 10:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,706.92 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:29:20 PM | sell | $127.29 | $3,706.92 | 907.9 | 26,437.89 | 0.03434 | 0x67...1c82 | |
| 07/31/2025 | 10:25:09 PM | sell | $150.44 | $3,709.56 | 1,072.44 | 26,443.38 | 0.04055 | 0xef...29b3 | |
| 07/31/2025 | 10:23:32 PM | sell | $150.44 | $3,711.28 | 1,072.18 | 26,449.32 | 0.04053 | 0x89...7ce7 | |
| 07/31/2025 | 10:18:48 PM | sell | $154.81 | $3,712.44 | 1,103.21 | 26,455.35 | 0.0417 | 0xc3...c35c | |
| 07/31/2025 | 10:11:39 PM | sell | $185.34 | $3,706.41 | 1,323.27 | 26,462.08 | 0.05 | 0x12...282c | |
| 07/31/2025 | 10:04:56 PM | buy | $611.55 | $3,734.56 | 4,358.01 | 26,613.12 | 0.1637 | 0x3b...1782 | |
| 07/31/2025 | 10:04:52 PM | buy | $499.42 | $3,731.79 | 3,558.66 | 26,591.11 | 0.1338 | 0xdf...c3d8 | |
| 07/31/2025 | 10:03:37 PM | sell | $185.48 | $3,709.52 | 1,321.37 | 26,425.65 | 0.05 | 0xf7...bea2 | |
| 07/31/2025 | 10:00:46 PM | buy | $199.01 | $3,731.84 | 1,417.73 | 26,584.65 | 0.05332 | 0x9a...9362 | |
| 07/31/2025 | 10:00:24 PM | buy | $302.66 | $3,730.44 | 2,156.1 | 26,574.72 | 0.08113 | 0x33...18e9 | |
| 07/31/2025 | 10:00:02 PM | buy | $0.058759 | $3,729.61 | 0.00006239 | 26,568.73 | 0.082348 | 0xa8...62f7 | |
| 07/31/2025 | 9:56:14 PM | buy | $423.91 | $3,729.21 | 3,019.19 | 26,560.33 | 0.1136 | 0x6b...def6 | |
| 07/31/2025 | 9:55:40 PM | buy | $1,057.13 | $3,730.41 | 7,518.47 | 26,531.04 | 0.2833 | 0xac...c016 | |
| 07/31/2025 | 9:55:34 PM | buy | $100.28 | $3,727.2 | 713.26 | 26,508.22 | 0.0269 | 0xbb...676e | |
| 07/31/2025 | 9:55:25 PM | buy | $178.64 | $3,728.06 | 1,270 | 26,502.71 | 0.04791 | 0xf3...d45c | |
| 07/31/2025 | 9:55:15 PM | buy | $97.19 | $3,732.59 | 690 | 26,497.27 | 0.02604 | 0xd9...e8da | |
| 07/31/2025 | 9:55:13 PM | buy | $81.88 | $3,740.32 | 580 | 26,493.75 | 0.02189 | 0x3b...aa2c | |
| 07/31/2025 | 9:55:12 PM | buy | $452.34 | $3,738.83 | 3,204.06 | 26,483.24 | 0.1209 | 0x2e...91f5 | |
| 07/31/2025 | 9:55:01 PM | buy | $328.27 | $3,738.47 | 2,324.14 | 26,467.91 | 0.0878 | 0xb2...b41d | |
| 07/31/2025 | 9:54:55 PM | buy | $390.96 | $3,737.43 | 2,767.29 | 26,453.79 | 0.1046 | 0xf7...3cf4 |