WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,010
Price
27,912.82 WCRO
TVL
$1.22M
MKT CAP
$26.1M
5m
0%
1h
-0.04%
4h
-0.85%
24h
1.68%
Share
TXNS
102
Buys
46
Sells
56
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
302.72
Pooled WCRO:
$8.48M

WETH/WCRO price stats on Cronos

As of March 28, 2026, the current price of WETH token on DEX VVS Finance is $2,010. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $24,381.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,062,763.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,220,624.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,220,624.61.

The total transactions of WETH/WCRO is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $24,381.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,912.82, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $2,010 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20269:00:59 PMsell$3.38$2,01047.0527,912.820.001685
0x01e...76B5
0xe0...30e4
03/28/20269:00:59 PMsell$3.12$2,010.0243.3627,913.120.001553
0x5A2...0AFD
0x97...09b6
03/28/20269:00:58 PMbuy$18.81$2,022.29261.1828,080.630.009301
0x3cB...f0F8
0x16...1c16
03/28/20268:50:13 PMsell$46.06$2,010.87639.527,913.650.02291
0x0F7...3387
0x9a...3291
03/28/20267:02:50 PMsell$248.57$2,010.33,453.1527,927.170.1236
0xE15...52D7
0x59...76bb
03/28/20267:01:56 PMbuy$646$2,023.588,974.3128,111.610.3192
0x0C5...Ef3c
0xe4...2c7a
03/28/20267:01:56 PMsell$373.26$2,012.355,185.4227,955.680.1854
0x993...1285
0x52...d777
03/28/20265:34:51 PMbuy$1.08$2,039.6714.8828,081.910.0005298
0xDE1...9400
0x05...e076
03/28/20265:22:17 PMsell$0.2163$2,015.232.9927,913.640.0001073
0x3f7...8E7B
0xaa...f147
03/28/20265:06:31 PMbuy$93.37$2,027.251,293.2728,077.60.04606
0x62C...41DA
0x7c...e6ba
03/28/20263:24:31 PMbuy$249.87$2,036.843,442.5728,061.920.1226
0xE15...52D7
0xf0...fca7
03/28/20263:08:44 PMsell$248.74$2,008.373,454.8127,893.910.1238
0xE15...52D7
0xa9...b2e1
03/28/20263:01:53 PMsell$2,478.27$2,025.7134,278.0928,018.511.22
0xDE7...8ff6
0xea...f2dc
03/28/20263:01:53 PMbuy$2,723.85$2,037.137,674.8628,176.081.33
0xde7...1A72
0x4e...a3a0
03/28/20262:55:24 PMsell$278.82$2,008.013,873.627,896.420.1388
0x889...8CFC
0xb6...909b
03/28/20262:54:22 PMsell$249.03$2,009.753,459.7327,920.610.1239
0xE15...52D7
0x14...338e
03/28/20261:52:24 PMsell$180.42$2,015.072,501.7327,940.270.08953
0x48f...8ae6
0x8b...9bf4
03/28/20261:52:23 PMsell$0.1501$2,015.672.0827,948.520.00007448
0x761...1b29
0x9b...6854
03/28/20261:41:53 PMsell$250.32$2,030.73,446.6827,959.920.1232
0xE15...52D7
0x54...4f9b
03/28/20261:40:51 PMbuy$250.75$2,042.943,452.5628,128.420.1227
0xE15...52D7
0xec...0be2