- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 350.16
- Pooled WCRO:
- $9.76M
WETH/WCRO price stats on Cronos
As of June 19, 2025, the current price of WETH token on DEX VVS Finance is $2,522.27. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $76,741.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,798,886.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,771,501.29. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,771,501.29.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $76,741.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,798.27, captured at 1:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,522.27 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 1:26:57 PM | sell | $126.12 | $2,522.27 | 1,390.04 | 27,798.27 | 0.05 | 0xe2...1011 | |
| 06/19/2025 | 12:58:07 PM | buy | $719.74 | $2,538.27 | 7,924.62 | 27,947.09 | 0.2835 | 0x8b...44ed | |
| 06/19/2025 | 12:34:53 PM | sell | $69.13 | $2,520.23 | 761.49 | 27,759.35 | 0.02743 | 0xd7...e6c4 | |
| 06/19/2025 | 12:22:18 PM | sell | $14.37 | $2,520.52 | 158.35 | 27,761.97 | 0.005704 | 0x7f...cbc6 | |
| 06/19/2025 | 11:55:49 AM | buy | $380.48 | $2,534.12 | 4,191.64 | 27,917.75 | 0.1501 | 0xb1...3286 | |
| 06/19/2025 | 11:18:58 AM | buy | $189.33 | $2,541.16 | 2,078.74 | 27,899.85 | 0.0745 | 0xff...ca18 | |
| 06/19/2025 | 10:56:00 AM | sell | $36.83 | $2,531.28 | 403.51 | 27,727.95 | 0.01455 | 0x5e...f2c9 | |
| 06/19/2025 | 10:38:51 AM | buy | $127.57 | $2,547.61 | 1,396.68 | 27,892.23 | 0.05007 | 0x99...1e08 | |
| 06/19/2025 | 10:35:32 AM | buy | $25.13 | $2,548.7 | 275 | 27,887.46 | 0.009861 | 0x58...3f87 | |
| 06/19/2025 | 9:59:58 AM | buy | $0.00003323 | $2,539.78 | 0.0003649 | 27,886.68 | 0.071308 | 0xec...87c2 | |
| 06/19/2025 | 9:54:23 AM | sell | $0.04662 | $2,524.64 | 0.5119 | 27,719.61 | 0.00001846 | 0x7d...39b4 | |
| 06/19/2025 | 9:30:51 AM | buy | $0.9472 | $2,536.19 | 10.41 | 27,886.65 | 0.0003735 | 0xb7...e0b7 | |
| 06/19/2025 | 9:22:53 AM | buy | $0.2625 | $2,535.9 | 2.88 | 27,886.61 | 0.0001035 | 0x51...8c45 | |
| 06/19/2025 | 9:09:05 AM | sell | $126.06 | $2,521.04 | 1,386.33 | 27,723.49 | 0.05 | 0x0b...01fd | |
| 06/19/2025 | 8:43:03 AM | sell | $0.053019 | $2,521.23 | 0.0000332 | 27,727.43 | 0.081197 | 0x95...4b40 | |
| 06/19/2025 | 8:11:51 AM | sell | $0.1293 | $2,520.93 | 1.42 | 27,727.44 | 0.00005131 | 0x7f...5e0a | |
| 06/19/2025 | 8:02:14 AM | buy | $1,822.46 | $2,531.2 | 20,042.79 | 27,837.22 | 0.72 | 0x5f...0626 | |
| 06/19/2025 | 7:46:25 AM | buy | $451.88 | $2,531.16 | 4,957.03 | 27,766.01 | 0.1785 | 0x06...e87b | |
| 06/19/2025 | 7:38:15 AM | buy | $451.33 | $2,528.58 | 4,951.03 | 27,737.78 | 0.1784 | 0x96...e0a6 | |
| 06/19/2025 | 7:24:34 AM | sell | $868.13 | $2,516.02 | 9,517.83 | 27,584.67 | 0.345 | 0x8d...1e90 |