WhatToFarm
12 Swap
DateTime
Price $
Price WCRO
MakerTx
2023.10.051:39:22 AMsell$1 508.70$1,648.1730 001.8032,775.290.920xa7...9758
2023.10.051:39:22 AMsell$492.61$1,651.329 795.9032,837.850.300x03...3588
2023.10.051:37:35 AMsell$79.20$1,651.891 575.3732,855.720.050x9f...7b18
2023.10.051:30:56 AMsell$416.46$1,652.628 283.4432,871.260.250xdc...08c4
2023.10.051:30:05 AMsell$0.08$1,653.281.5332,884.280.000xb3...8de2
2023.10.051:23:05 AMbuy$1 379.13$1,660.9927 432.5533,039.090.830x4c...1e07
2023.10.0512:53:38 AMbuy$32.96$1,658.25655.9032,994.860.020x9d...dc5f
2023.10.0512:22:42 AMsell$0.10$1,645.931.9332,796.160.000x01...3073
2023.10.0512:18:05 AMsell$22.89$1,645.98456.1132,796.880.010xe5...170f
2023.10.0410:53:30 PMsell$0.17$1,643.563.4232,797.60.000xf9...74fa
2023.10.0410:45:38 PMbuy$1 305.41$1,65226 040.3732,954.150.790xe1...b63d
2023.10.0410:16:38 PMbuy$32.78$1,649.02654.2632,912.160.020x43...ffa1
2023.10.0410:10:22 PMsell$452.19$1,639.699 025.7732,728.160.280x2e...44df
2023.10.049:42:38 PMbuy$4.01$1,650.3180.0032,939.530.000xa7...46c0
2023.10.049:38:47 PMbuy$0.05$1,650.31.0032,939.40.000xa7...adaa
2023.10.049:25:26 PMsell$6.74$1,640.34134.5732,742.270.000x95...b4cb
2023.10.048:22:51 PMbuy$1.06$1,649.7321.1632,939.790.000x3b...4e8a
2023.10.048:17:45 PMbuy$251.72$1,649.335 026.0132,931.830.150x98...af57
2023.10.048:15:46 PMsell$0.09$1,639.051.8832,726.680.000xc0...6029
2023.10.048:12:50 PMsell$0.02$1,639.090.3432,726.680.000xff...c2dc
Price USD
$1,648.17
Price
32,775.29 WCRO
TVL
$2.1M
MKT CAP
$16.78M
5m
0%
1h
-0.61%
4h
-0.13%
24h
-0.09%
TXNS
105
Buys
47
Sells
58
Volume
20K
Telegram price alerts
Pair: 0xA111C...7F39F9
WETH: 0xe44Fd...0c299a
WCRO: 0x5C7F8...e1AE23
Pooled WETH: $635.67
Pooled WCRO: $20.87M

WETH/WCRO price stats on Cronos

As of October 5, 2023, the current price of WETH token on DEX VVS Finance is $1,648.17. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,038.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,782,454.69. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,098,673.33. The WETH/WCRO trading pair operates on Cronos.