- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 347.69
- Pooled WCRO:
- $9.64M
WETH/WCRO price stats on Cronos
As of July 9, 2025, the current price of WETH token on DEX VVS Finance is $2,627.77. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $766,551.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,004,992.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,823,657.29. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,823,657.29.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 2343 in the last 24 hours, 1086 of which are buy transactions, and 1257 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $766,551.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,779.75, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,627.77 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:00:41 AM | buy | $914.37 | $2,627.77 | 9,666.45 | 27,779.75 | 0.3479 | 0xfb...dff6 | |
| 07/09/2025 | 11:00:05 AM | buy | $845.13 | $2,626.69 | 8,920.89 | 27,726.27 | 0.3217 | 0xb0...959c | |
| 07/09/2025 | 10:59:52 AM | buy | $413.63 | $2,625.42 | 4,362.27 | 27,688.1 | 0.1575 | 0xfe...a2a7 | |
| 07/09/2025 | 10:59:15 AM | buy | $405.18 | $2,626.39 | 4,267.77 | 27,663.3 | 0.1542 | 0x87...abcc | |
| 07/09/2025 | 10:59:09 AM | buy | $206.8 | $2,625.38 | 2,177.57 | 27,644.8 | 0.07876 | 0x7c...ed7c | |
| 07/09/2025 | 10:58:00 AM | sell | $183.47 | $2,609.93 | 1,931.69 | 27,478.51 | 0.07029 | 0x00...992f | |
| 07/09/2025 | 10:57:40 AM | sell | $657.74 | $2,607.83 | 6,937.02 | 27,503.93 | 0.2522 | 0xa8...1b03 | |
| 07/09/2025 | 10:57:24 AM | sell | $658.08 | $2,609.33 | 6,946.68 | 27,543.72 | 0.2522 | 0x52...eab8 | |
| 07/09/2025 | 10:54:48 AM | buy | $411.56 | $2,621.74 | 4,351.1 | 27,717.2 | 0.1569 | 0xe4...482c | |
| 07/09/2025 | 10:54:38 AM | sell | $13.86 | $2,606.45 | 146.48 | 27,539.01 | 0.005319 | 0x92...f662 | |
| 07/09/2025 | 10:54:36 AM | buy | $337.36 | $2,621.58 | 3,564.04 | 27,695.29 | 0.1286 | 0xdb...d2bf | |
| 07/09/2025 | 10:54:29 AM | buy | $329.11 | $2,622.59 | 3,472.96 | 27,675.07 | 0.1254 | 0x48...898a | |
| 07/09/2025 | 10:53:28 AM | buy | $210.56 | $2,625.82 | 2,213.51 | 27,603.49 | 0.08018 | 0x0e...b7aa | |
| 07/09/2025 | 10:53:29 AM | buy | $915.06 | $2,629.05 | 9,619.45 | 27,637.43 | 0.348 | 0xb7...f57b | |
| 07/09/2025 | 10:53:23 AM | buy | $189.01 | $2,624.67 | 1,987.03 | 27,591.44 | 0.07201 | 0x64...2669 | |
| 07/09/2025 | 10:51:20 AM | sell | $658.29 | $2,611.1 | 6,918.04 | 27,440.3 | 0.2521 | 0xd9...1268 | |
| 07/09/2025 | 10:51:08 AM | sell | $448.12 | $2,607.5 | 4,721.59 | 27,473.61 | 0.1718 | 0xee...3f5d | |
| 07/09/2025 | 10:50:40 AM | sell | $448.68 | $2,610.07 | 4,727.53 | 27,500.67 | 0.1719 | 0x25...3ccb | |
| 07/09/2025 | 10:50:09 AM | sell | $548.23 | $2,609.78 | 5,783.31 | 27,530.79 | 0.21 | 0x7d...0870 | |
| 07/09/2025 | 10:49:19 AM | sell | $22.43 | $2,611.56 | 236.6 | 27,548.03 | 0.008588 | 0x25...14c1 |