- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 360.86
- Pooled WCRO:
- $9.44M
WETH/WCRO price stats on Cronos
As of May 30, 2025, the current price of WETH token on DEX VVS Finance is $2,593.84. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $170,261.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,570,252.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,868,557.11. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,868,557.11.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 438 in the last 24 hours, 214 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $170,261.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,198.06, captured at 2:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,593.84 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:24:10 PM | buy | $1,055.1 | $2,593.84 | 10,656.65 | 26,198.06 | 0.4067 | 0xac...d761 | |
| 05/30/2025 | 2:24:05 PM | buy | $389.59 | $2,589.84 | 3,934.9 | 26,157.64 | 0.1504 | 0x74...7b3f | |
| 05/30/2025 | 2:23:30 PM | buy | $552.22 | $2,589.83 | 5,571.87 | 26,131.29 | 0.2132 | 0x60...c1fb | |
| 05/30/2025 | 2:19:20 PM | sell | $610.96 | $2,579.05 | 6,153.74 | 25,976.43 | 0.2368 | 0xae...03d1 | |
| 05/30/2025 | 2:17:33 PM | sell | $869.53 | $2,579.51 | 8,769.11 | 26,013.89 | 0.337 | 0xb3...4186 | |
| 05/30/2025 | 2:17:33 PM | buy | $36.55 | $2,592.74 | 368.63 | 26,147.29 | 0.01409 | 0x22...0808 | |
| 05/30/2025 | 2:17:33 PM | buy | $21.72 | $2,592.95 | 219.07 | 26,149.47 | 0.008377 | 0x73...b42d | |
| 05/30/2025 | 2:17:33 PM | buy | $9.76 | $2,592.86 | 98.49 | 26,148.59 | 0.003766 | 0xc7...dd9e | |
| 05/30/2025 | 2:15:50 PM | sell | $1,261.63 | $2,582.82 | 12,736.08 | 26,073.38 | 0.4884 | 0x60...13e5 | |
| 05/30/2025 | 2:15:11 PM | sell | $538.42 | $2,578.09 | 5,455.85 | 26,123.72 | 0.2088 | 0x12...5722 | |
| 05/30/2025 | 1:59:45 PM | sell | $391.09 | $2,572.15 | 3,976.05 | 26,149.85 | 0.152 | 0x34...36b1 | |
| 05/30/2025 | 1:59:12 PM | sell | $1,135.28 | $2,576.42 | 11,541.68 | 26,192.89 | 0.4406 | 0xf4...7ae2 | |
| 05/30/2025 | 1:56:40 PM | sell | $1,359.65 | $2,572.55 | 13,880.85 | 26,263.45 | 0.5285 | 0xb8...0e91 | |
| 05/30/2025 | 1:54:20 PM | sell | $360.86 | $2,573.02 | 3,690.31 | 26,312.24 | 0.1402 | 0x56...82ef | |
| 05/30/2025 | 1:54:03 PM | sell | $401.44 | $2,573.95 | 4,107.15 | 26,333.92 | 0.1559 | 0xef...a48f | |
| 05/30/2025 | 1:53:58 PM | sell | $170.14 | $2,575.54 | 1,740.74 | 26,350.18 | 0.06606 | 0x9d...a4ba | |
| 05/30/2025 | 1:53:41 PM | sell | $358.91 | $2,574.98 | 3,674.88 | 26,365.25 | 0.1393 | 0x4d...729b | |
| 05/30/2025 | 1:52:16 PM | sell | $548.9 | $2,571.72 | 5,632.7 | 26,390.03 | 0.2134 | 0xc3...da86 | |
| 05/30/2025 | 1:52:16 PM | buy | $19.99 | $2,585.73 | 205.17 | 26,533.86 | 0.007732 | 0xfa...02eb | |
| 05/30/2025 | 1:51:53 PM | sell | $549.3 | $2,574.77 | 5,636.77 | 26,421.41 | 0.2133 | 0xc3...5d27 |