- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 446.77
- Pooled WCRO:
- $7.87M
WETH/WCRO price stats on Cronos
As of March 28, 2025, the current price of WETH token on DEX VVS Finance is $1,874.61. WETH price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $480,393.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,369,159.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,679,313.68. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,679,313.68.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 1177 in the last 24 hours, 608 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $480,393.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 17,571.39, captured at 3:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,874.61 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:11:32 PM | sell | $387.67 | $1,874.61 | 3,633.83 | 17,571.39 | 0.2068 | 0x5c...b27c | |
| 03/28/2025 | 3:09:38 PM | buy | $590.95 | $1,882.39 | 5,548.24 | 17,673 | 0.3139 | 0x06...a532 | |
| 03/28/2025 | 3:07:40 PM | buy | $60.43 | $1,880.54 | 567.47 | 17,659.31 | 0.03213 | 0x17...36bb | |
| 03/28/2025 | 3:07:34 PM | sell | $423.78 | $1,870.08 | 3,979.58 | 17,561.15 | 0.2266 | 0x52...cfdf | |
| 03/28/2025 | 3:06:04 PM | sell | $371.29 | $1,872.5 | 3,485.44 | 17,577.84 | 0.1982 | 0xc8...4f28 | |
| 03/28/2025 | 3:05:13 PM | sell | $826.51 | $1,876.34 | 7,754 | 17,602.99 | 0.4404 | 0x97...85a4 | |
| 03/28/2025 | 3:00:59 PM | sell | $4.96 | $1,883.8 | 46.42 | 17,620.43 | 0.002634 | 0x06...18d7 | |
| 03/28/2025 | 2:51:18 PM | buy | $465.98 | $1,894.24 | 4,358.38 | 17,716.93 | 0.246 | 0xe2...354f | |
| 03/28/2025 | 2:51:07 PM | buy | $459.04 | $1,892.17 | 4,293.41 | 17,697.51 | 0.2425 | 0xb6...66ab | |
| 03/28/2025 | 2:51:01 PM | sell | $377.28 | $1,880.65 | 3,528.78 | 17,589.83 | 0.2006 | 0x7a...da6b | |
| 03/28/2025 | 2:50:50 PM | buy | $272.4 | $1,892.22 | 2,547.8 | 17,698.05 | 0.1439 | 0xce...b030 | |
| 03/28/2025 | 2:39:55 PM | sell | $121.73 | $1,883.84 | 1,136.57 | 17,588.9 | 0.06461 | 0x0c...7521 | |
| 03/28/2025 | 2:35:52 PM | sell | $376.26 | $1,881.33 | 3,519.86 | 17,599.32 | 0.2 | 0x26...dae5 | |
| 03/28/2025 | 2:32:12 PM | sell | $90.38 | $1,882.97 | 845.23 | 17,609.08 | 0.048 | 0xa9...2a19 | |
| 03/28/2025 | 2:32:12 PM | sell | $1,086.2 | $1,885.6 | 10,157.95 | 17,633.74 | 0.576 | 0xf1...eff6 | |
| 03/28/2025 | 2:32:07 PM | sell | $39.65 | $1,888.12 | 370.8 | 17,657.3 | 0.021 | 0x6b...6e86 | |
| 03/28/2025 | 2:31:02 PM | sell | $173.56 | $1,887.08 | 1,624.41 | 17,661.77 | 0.09197 | 0xa6...3f8d | |
| 03/28/2025 | 2:30:56 PM | buy | $2,723.47 | $1,892.71 | 25,489.89 | 17,714.49 | 1.43 | 0xf3...e293 | |
| 03/28/2025 | 2:27:10 PM | buy | $85.58 | $1,888.88 | 800 | 17,655.66 | 0.04531 | 0xef...18ea | |
| 03/28/2025 | 2:25:28 PM | sell | $507.21 | $1,878.56 | 4,740.85 | 17,558.71 | 0.27 | 0x6a...b3e5 |