- WhatToFarm
Cronos
VVS Finance
WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 719.33
- Pooled WCRO:
- $15.85M
WETH/WCRO price stats on Cronos
As of December 11, 2023, the current price of WETH token on DEX VVS Finance is $2,260.79. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $541,482.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,042,806.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,242,775.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,242,775.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 673 in the last 24 hours, 341 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $541,482.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 22,096.74, captured at 11:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,260.79 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 11:37:13 AM | buy | $20.05 | $2,260.79 | 195.93 | 22,096.74 | 0.01 | 0xd2...bb73 | |
| 2023.12.11 | 11:36:56 AM | sell | $127.90 | $2,247.4 | 1 250.10 | 21,965.82 | 0.06 | 0x4c...8e40 | |
| 2023.12.11 | 11:36:45 AM | sell | $112.40 | $2,247.73 | 1 098.56 | 21,969.08 | 0.05 | 0x3a...a88c | |
| 2023.12.11 | 11:33:36 AM | sell | $135.51 | $2,248.6 | 1 324.17 | 21,972.45 | 0.06 | 0xe2...cf70 | |
| 2023.12.11 | 11:27:36 AM | sell | $1 511.98 | $2,251.54 | 14 770.25 | 21,994.82 | 0.67 | 0x78...6790 | |
| 2023.12.11 | 11:26:00 AM | sell | $485.77 | $2,254.83 | 4 744.35 | 22,021.92 | 0.22 | 0xbd...6f43 | |
| 2023.12.11 | 11:25:48 AM | sell | $1 276.19 | $2,257.28 | 12 463.99 | 22,045.86 | 0.57 | 0x22...6898 | |
| 2023.12.11 | 11:25:43 AM | buy | $3 970.12 | $2,267.12 | 38 774.49 | 22,141.96 | 1.75 | 0x2f...1be2 | |
| 2023.12.11 | 10:49:39 AM | sell | $186.11 | $2,245.91 | 1 819.61 | 21,958.27 | 0.08 | 0x67...50aa | |
| 2023.12.11 | 10:36:44 AM | buy | $160.50 | $2,246.72 | 1 578.15 | 22,090.95 | 0.07 | 0xad...16f0 | |
| 2023.12.11 | 10:36:38 AM | sell | $2 503.80 | $2,236.51 | 24 618.70 | 21,990.64 | 1.12 | 0x41...7d91 | |
| 2023.12.11 | 10:35:42 AM | sell | $1 140.05 | $2,241.58 | 11 209.65 | 22,040.42 | 0.51 | 0x6f...d23f | |
| 2023.12.11 | 10:34:17 AM | sell | $1 107.35 | $2,243.17 | 10 895.47 | 22,071.16 | 0.49 | 0x33...ae6f | |
| 2023.12.11 | 10:33:32 AM | sell | $1 326.82 | $2,243.22 | 13 074.40 | 22,104.53 | 0.59 | 0xbc...1bb8 | |
| 2023.12.11 | 10:32:07 AM | sell | $1 075.34 | $2,240.5 | 10 625.09 | 22,137.54 | 0.48 | 0xc5...3440 | |
| 2023.12.11 | 10:29:06 AM | buy | $90.33 | $2,261.81 | 889.97 | 22,284.6 | 0.04 | 0x62...1d52 | |
| 2023.12.11 | 10:27:51 AM | sell | $1 271.37 | $2,249.91 | 12 526.24 | 22,167.35 | 0.57 | 0x9b...5f6d | |
| 2023.12.11 | 10:18:48 AM | sell | $636.75 | $2,250.54 | 6 279.22 | 22,193.57 | 0.28 | 0xa0...09fc | |
| 2023.12.11 | 10:17:41 AM | sell | $1 132.39 | $2,253.01 | 11 166.00 | 22,217.92 | 0.50 | 0xa3...eb57 | |
| 2023.12.11 | 10:13:55 AM | sell | $189.80 | $2,255.66 | 1 871.06 | 22,236.1 | 0.08 | 0x38...8ffa |