WhatToFarm
12 Swap

Info about WETH-WCRO pair

Price USD
$3,537.36
Price
22,862.53 WCRO
TVL
$3.86M
MKT CAP
$46.01M
5m
-0.26%
1h
-0.11%
4h
0.20%
24h
-1.17%
Share
TXNS
415
Buys
192
Sells
223
Volume
301K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
544.49
Pooled WCRO:
$12.49M

WETH/WCRO price stats on Cronos

As of March 29, 2024, the current price of WETH token on DEX VVS Finance is $3,537.36. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $300,995.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $46,005,129.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,863,689.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,863,689.29.

The total transactions of WETH/WCRO is 415 in the last 24 hours, 192 of which are buy transactions, and 223 are sales transactions.

WETH/WCRO pool has a trading volume of $300,995.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 22,862.53, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $3,537.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.03.291:45:52 PMbuy$767.81$3,557.294 962.4522,991.320.220x55...e1fe
2024.03.291:45:52 PMsell$10.79$3,537.3669.7322,862.530.000xcf...52cc
2024.03.291:44:28 PMbuy$950.88$3,554.816 144.4922,970.890.270x0e...9657
2024.03.291:43:53 PMbuy$1 189.29$3,549.147 688.8322,945.460.340x27...6bda
2024.03.291:43:36 PMbuy$779.69$3,548.975 035.8322,922.10.220x82...7d30
2024.03.291:43:19 PMsell$202.99$3,523.491 311.0422,757.50.060xbb...4528
2024.03.291:43:19 PMbuy$869.70$3,545.945 617.2522,902.540.250x62...6a33
2024.03.291:42:11 PMsell$14.41$3,527.0392.9922,760.070.000x4e...083d
2024.03.291:41:54 PMbuy$352.48$3,547.672 274.5822,893.240.100x3c...5edb
2024.03.291:39:56 PMbuy$178.24$3,546.431 150.3022,886.960.050x36...cbb2
2024.03.291:39:39 PMbuy$908.85$3,544.435 865.2922,874.070.260xb0...1602
2024.03.291:39:16 PMbuy$178.45$3,542.091 151.7522,861.220.050xdd...0c05
2024.03.291:37:35 PMbuy$2 217.75$3,536.7414 317.6022,832.810.630x38...4753
2024.03.291:37:35 PMbuy$354.72$3,532.032 290.0522,802.430.100x82...93e3
2024.03.291:37:35 PMbuy$645.64$3,530.24 168.1922,790.60.180x82...93e3
2024.03.291:37:35 PMsell$7 041.49$3,520.7445 459.1622,729.582.000x1d...8a4c
2024.03.291:35:58 PMbuy$240.19$3,551.431 551.9922,947.370.070xb0...5616
2024.03.291:35:58 PMsell$179.10$3,530.051 157.2322,809.180.050x27...a7bc
2024.03.291:33:14 PMsell$717.81$3,529.894 640.4722,819.810.200xfc...bc58
2024.03.291:30:07 PMbuy$180.75$3,552.591 168.3322,963.740.050x42...a23d