WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,228.08
Price
44,824.21 WCRO
TVL
$1.06M
MKT CAP
$18.4M
5m
0%
1h
0.11%
4h
0.31%
24h
-7.32%
Share
TXNS
818
Buys
527
Sells
291
Volume
75K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
238.94
Pooled WCRO:
$10.68M

WETH/WCRO price stats on Cronos

As of November 6, 2026, the current price of WETH token on DEX VVS Finance is $2,228.08. WETH price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $74,978.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,438,339.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,061,669.95. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,061,669.95.

The total transactions of WETH/WCRO is 818 in the last 24 hours, 527 of which are buy transactions, and 291 are sales transactions.

WETH/WCRO pool has a trading volume of $74,978.16 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,824.21, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,228.08 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20266:12:30 AMbuy$40.1$2,228.08806.8344,824.210.018
0x614...16c6
0xb4...06a1
11/06/20266:12:25 AMbuy$40.09$2,227.75806.7144,817.450.018
0x614...16c6
0x8e...cee3
11/06/20266:12:21 AMbuy$40.09$2,227.41806.5944,810.690.018
0x614...16c6
0x79...8934
11/06/20266:11:47 AMbuy$39.84$2,213.85806.4744,803.930.018
0x614...16c6
0xea...2b3b
11/06/20266:11:11 AMbuy$39.84$2,213.82806.3444,797.170.018
0x614...16c6
0x2c...17b0
11/06/20266:11:07 AMbuy$39.84$2,213.49806.2244,790.420.018
0x614...16c6
0xb7...171d
11/06/20266:11:04 AMbuy$39.83$2,213.16806.144,783.660.018
0x614...16c6
0x37...e1fd
11/06/20266:10:57 AMbuy$39.83$2,212.82805.9844,776.910.018
0x614...16c6
0xff...94ad
11/06/20266:10:53 AMbuy$39.82$2,212.49805.8644,770.160.018
0x614...16c6
0xed...7da8
11/06/20266:10:50 AMbuy$39.81$2,212.16805.7444,763.410.018
0x614...16c6
0x3c...5c6c
11/06/20266:10:44 AMbuy$39.81$2,211.82805.6144,756.660.018
0x614...16c6
0x5b...13ea
11/06/20266:10:41 AMbuy$39.8$2,211.49805.4944,749.910.018
0x614...16c6
0x83...082b
11/06/20266:10:37 AMbuy$39.8$2,211.16805.3744,743.160.018
0x614...16c6
0x43...aa53
11/06/20266:10:33 AMbuy$39.81$2,212.13805.2544,736.420.018
0x614...16c6
0x59...3b93
11/06/20266:10:29 AMbuy$39.81$2,211.8805.1344,729.680.018
0x614...16c6
0x76...304a
11/06/20266:10:25 AMbuy$39.8$2,211.46805.0144,722.940.018
0x614...16c6
0x0e...7dbc
11/06/20266:10:21 AMbuy$39.8$2,211.13804.8944,716.20.018
0x614...16c6
0x71...5d0e
11/06/20266:10:18 AMbuy$1,059.14$2,206.5221,419.2844,623.040.48
0xdc5...B736
0x13...2f39
11/06/20266:10:18 AMsell$2,009.08$2,197.2940,630.0444,436.370.9143
0xdd5...e6cE
0x7d...f0f2
11/06/20266:04:05 AMbuy$40.15$2,230.92807.6844,871.440.018
0x614...16c6
0xec...2c76