- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 288.81
- Pooled WCRO:
- $8.84M
WETH/WCRO price stats on Cronos
As of July 8, 2026, the current price of WETH token on DEX VVS Finance is $1,741.77. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,926.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,584,838.58. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,003,504.92. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,003,504.92.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,926.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,693.09, captured at 8:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,741.77 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:00:00 PM | buy | $210.22 | $1,741.77 | 3,704.5 | 30,693.09 | 0.1206 | 0xc9...13f6 | |
| 07/08/2026 | 7:44:17 PM | sell | $86.03 | $1,720.4 | 1,525.27 | 30,501.74 | 0.05 | 0x37...332a | |
| 07/08/2026 | 7:36:22 PM | sell | $20.96 | $1,720.77 | 371.64 | 30,508.29 | 0.01218 | 0xd5...4f92 | |
| 07/08/2026 | 7:31:33 PM | buy | $205.94 | $1,730.5 | 3,651.24 | 30,680.78 | 0.119 | 0x88...ea45 | |
| 07/08/2026 | 7:25:03 PM | buy | $212.87 | $1,729.01 | 3,774.26 | 30,655.04 | 0.1231 | 0x1f...f653 | |
| 07/08/2026 | 7:00:29 PM | buy | $206.01 | $1,732.72 | 3,641.68 | 30,629.36 | 0.1188 | 0xc2...0ece | |
| 07/08/2026 | 6:59:17 PM | sell | $0.3649 | $1,721.64 | 6.45 | 30,433.36 | 0.0002119 | 0x0a...8461 | |
| 07/08/2026 | 6:37:44 PM | sell | $1,226.66 | $1,724.08 | 21,706.39 | 30,508.43 | 0.7114 | 0xbe...1007 | |
| 07/08/2026 | 6:35:27 PM | buy | $1,481.68 | $1,735.11 | 26,219.09 | 30,703.69 | 0.8539 | 0xbd...cdce | |
| 07/08/2026 | 6:35:27 PM | sell | $219.98 | $1,729.08 | 3,892.74 | 30,596.93 | 0.1272 | 0xd0...6746 | |
| 07/08/2026 | 6:18:43 PM | sell | $86.01 | $1,720.1 | 1,521.86 | 30,434.91 | 0.05 | 0xb7...14bd | |
| 07/08/2026 | 6:09:56 PM | sell | $124.12 | $1,731.56 | 2,182.54 | 30,447.7 | 0.07168 | 0x42...dc6b | |
| 07/08/2026 | 6:08:13 PM | sell | $118.69 | $1,731.53 | 2,087.18 | 30,447.2 | 0.06855 | 0xfe...5e5d | |
| 07/08/2026 | 6:08:18 PM | buy | $125.89 | $1,741.99 | 2,213.65 | 30,631.1 | 0.07226 | 0x29...1393 | |
| 07/08/2026 | 5:31:00 PM | buy | $136.27 | $1,739.86 | 2,399.04 | 30,629.63 | 0.07832 | 0x73...3a54 | |
| 07/08/2026 | 5:05:03 PM | sell | $86.2 | $1,724.05 | 1,522.27 | 30,443.14 | 0.05 | 0xe1...0652 | |
| 07/08/2026 | 4:57:02 PM | buy | $177.69 | $1,734.26 | 3,137.46 | 30,621.03 | 0.1024 | 0xf0...3d59 | |
| 07/08/2026 | 4:42:12 PM | buy | $93.07 | $1,732.55 | 1,644.03 | 30,604.48 | 0.05371 | 0xac...6f36 | |
| 07/08/2026 | 4:40:44 PM | buy | $190.84 | $1,728.95 | 3,376.23 | 30,587.09 | 0.1103 | 0xcd...5cab | |
| 07/08/2026 | 4:30:59 PM | sell | $85.91 | $1,718.24 | 1,520 | 30,397.5 | 0.05 | 0xb1...4c73 |