- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 424.17
- Pooled WCRO:
- $9.14M
WETH/WCRO price stats on Cronos
As of December 22, 2024, the current price of WETH token on DEX VVS Finance is $3,338.2. WETH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $233,482.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,155,969.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,823,545.14. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,823,545.14.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 498 in the last 24 hours, 247 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $233,482.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 21,605.99, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,338.2 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:54:05 AM | buy | $27.68 | $3,338.2 | 179.15 | 21,605.99 | 0.008291 | 0xa6...286c | |
| 12/22/2024 | 5:54:00 AM | sell | $168.39 | $3,318.53 | 1,089.88 | 21,478.7 | 0.05074 | 0xe2...cca4 | |
| 12/22/2024 | 5:51:21 AM | buy | $31.81 | $3,331.93 | 206.34 | 21,610.24 | 0.009548 | 0x1c...36b5 | |
| 12/22/2024 | 5:39:18 AM | sell | $165.39 | $3,307.52 | 1,074.26 | 21,482.82 | 0.05 | 0x20...9a71 | |
| 12/22/2024 | 5:37:20 AM | sell | $0.002763 | $3,304.98 | 0.01796 | 21,485.35 | 0.068361 | 0x02...738b | |
| 12/22/2024 | 5:28:06 AM | buy | $551.47 | $3,309.64 | 3,600.19 | 21,606.33 | 0.1666 | 0xc0...ae65 | |
| 12/22/2024 | 5:22:35 AM | buy | $0.7425 | $3,309.41 | 4.84 | 21,597.83 | 0.0002243 | 0x10...3ce3 | |
| 12/22/2024 | 5:22:29 AM | buy | $333.22 | $3,308.62 | 2,174.67 | 21,592.68 | 0.1007 | 0x33...2ee8 | |
| 12/22/2024 | 5:19:40 AM | buy | $165.83 | $3,307.31 | 1,082.32 | 21,585 | 0.05014 | 0x55...b7bd | |
| 12/22/2024 | 5:15:04 AM | buy | $89.05 | $3,298.08 | 582.7 | 21,581.07 | 0.027 | 0x9c...06ec | |
| 12/22/2024 | 5:14:41 AM | buy | $19.79 | $3,299.18 | 129.47 | 21,579.39 | 0.006 | 0x4c...ea63 | |
| 12/22/2024 | 5:14:30 AM | buy | $19.79 | $3,299.09 | 129.47 | 21,578.78 | 0.006 | 0x02...46b4 | |
| 12/22/2024 | 5:14:24 AM | buy | $89.06 | $3,298.83 | 582.58 | 21,577.1 | 0.027 | 0x92...295d | |
| 12/22/2024 | 5:14:19 AM | buy | $19.79 | $3,298.57 | 129.45 | 21,575.42 | 0.006 | 0xa5...c38b | |
| 12/22/2024 | 5:13:05 AM | buy | $19.78 | $3,298.16 | 129.45 | 21,574.81 | 0.006 | 0x47...63ea | |
| 12/22/2024 | 5:13:00 AM | buy | $89.04 | $3,297.91 | 582.49 | 21,573.13 | 0.027 | 0x21...3077 | |
| 12/22/2024 | 5:12:48 AM | buy | $300.06 | $3,296.84 | 1,962.92 | 21,567.12 | 0.09101 | 0x28...bb5b | |
| 12/22/2024 | 5:12:43 AM | buy | $151.64 | $3,295.77 | 992.03 | 21,560.15 | 0.04601 | 0xc6...8dda | |
| 12/22/2024 | 5:11:07 AM | buy | $89.04 | $3,297.68 | 582.04 | 21,556.44 | 0.027 | 0x04...26fa | |
| 12/22/2024 | 5:10:56 AM | buy | $451.62 | $3,296.41 | 2,952.22 | 21,548.1 | 0.137 | 0x8e...a94e |