- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 390.77
- Pooled WCRO:
- $9.7M
WETH/WCRO price stats on Cronos
As of January 21, 2025, the current price of WETH token on DEX VVS Finance is $3,303.46. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $299,768.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,963,156.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,589,553.19. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,589,553.19.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 445 in the last 24 hours, 247 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $299,768.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,748.52, captured at 10:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,303.46 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:44:24 AM | sell | $5.51 | $3,303.46 | 41.3 | 24,748.52 | 0.001669 | 0xe7...dadf | |
| 01/21/2025 | 10:42:07 AM | sell | $285.71 | $3,308.42 | 2,137.77 | 24,754.09 | 0.08636 | 0x8e...4d3d | |
| 01/21/2025 | 10:40:59 AM | sell | $1,244.09 | $3,289.43 | 9,373.36 | 24,783.54 | 0.3782 | 0x4f...824d | |
| 01/21/2025 | 10:40:54 AM | sell | $88.9 | $3,292.84 | 669.84 | 24,809.2 | 0.027 | 0xae...750b | |
| 01/21/2025 | 10:40:48 AM | sell | $19.75 | $3,293.11 | 148.86 | 24,811.29 | 0.006 | 0x76...732a | |
| 01/21/2025 | 10:40:36 AM | sell | $88.9 | $3,292.91 | 669.96 | 24,813.39 | 0.027 | 0x1f...0ba7 | |
| 01/21/2025 | 10:40:25 AM | sell | $59.27 | $3,293.29 | 446.69 | 24,816.25 | 0.018 | 0x7a...fc9c | |
| 01/21/2025 | 10:35:59 AM | buy | $112.9 | $3,299.35 | 854.31 | 24,964.77 | 0.03422 | 0x45...cd5a | |
| 01/21/2025 | 10:35:53 AM | sell | $839.59 | $3,281.44 | 6,352.81 | 24,829.31 | 0.2558 | 0x9d...fa4c | |
| 01/21/2025 | 10:28:59 AM | sell | $163.73 | $3,274.33 | 1,242.59 | 24,848.73 | 0.05 | 0xe9...cdd9 | |
| 01/21/2025 | 10:24:39 AM | sell | $163.34 | $3,266.49 | 1,242.88 | 24,855.1 | 0.05 | 0x2d...fe8e | |
| 01/21/2025 | 10:15:30 AM | sell | $172.34 | $3,264.46 | 1,312.51 | 24,861.64 | 0.05279 | 0x45...8fd9 | |
| 01/21/2025 | 10:07:35 AM | buy | $425.73 | $3,291.89 | 3,234.06 | 25,006.54 | 0.1293 | 0x4c...bb8f | |
| 01/21/2025 | 9:56:15 AM | buy | $21.64 | $3,277.53 | 165.08 | 24,997.82 | 0.006604 | 0xf1...22d4 | |
| 01/21/2025 | 9:55:58 AM | buy | $239.61 | $3,276.89 | 1,827.5 | 24,992.7 | 0.07312 | 0xbe...cbc3 | |
| 01/21/2025 | 9:50:02 AM | sell | $163.97 | $3,254.58 | 1,251.6 | 24,841.52 | 0.05038 | 0xef...4dd1 | |
| 01/21/2025 | 9:31:28 AM | sell | $879.53 | $3,257.11 | 6,713.62 | 24,861.93 | 0.27 | 0xc9...f1ed | |
| 01/21/2025 | 9:31:17 AM | buy | $1,429.8 | $3,275.32 | 10,913.87 | 25,000.97 | 0.4365 | 0x75...1637 | |
| 01/21/2025 | 9:26:06 AM | sell | $12.52 | $3,253.21 | 95.57 | 24,823.63 | 0.00385 | 0x83...8cfd | |
| 01/21/2025 | 9:15:38 AM | buy | $18.31 | $3,267.54 | 140 | 24,973.13 | 0.005606 | 0x9f...9c4d |