WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,713.38
Price
29,400.1 WCRO
TVL
$1.01M
MKT CAP
$22.2M
5m
0%
1h
-1.83%
4h
-1.94%
24h
-2.94%
Share
TXNS
113
Buys
58
Sells
55
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.46
Pooled WCRO:
$8.68M

WETH/WCRO price stats on Cronos

As of June 18, 2026, the current price of WETH token on DEX VVS Finance is $1,713.38. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $17,924.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,216,686.28. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,011,916.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,011,916.81.

The total transactions of WETH/WCRO is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.

WETH/WCRO pool has a trading volume of $17,924.95 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,400.1, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $1,713.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20263:37:13 PMsell$85.67$1,713.381,470.1329,400.10.05
0x17f...Ec91
0x7f...e38f
06/18/20262:42:22 PMbuy$74.9$1,745.951,268.9129,577.990.0429
0x854...57dF
0xd3...e849
06/18/20262:40:01 PMbuy$124$1,745.282,100.8129,566.520.07105
0xeE4...1e65
0x65...3ad6
06/18/20261:48:08 PMsell$503.21$1,726.988,569.9229,411.40.2913
0x8e8...64c1
0x5d...b907
06/18/20261:47:46 PMsell$210.66$1,729.83,586.9729,452.630.1217
0xAe6...2efE
0xff...1e26
06/18/20261:45:06 PMbuy$42.06$1,741.04716.1629,639.930.02416
0xFB4...a000
0x36...668f
06/18/20261:36:07 PMsell$192.5$1,735.963,268.129,471.050.1108
0x15D...e65b
0xef...55af
06/18/20261:29:07 PMsell$87.37$1,747.31,474.529,487.140.05
0xA89...8C6F
0x30...3aa5
06/18/202610:53:48 AMbuy$172.98$1,749.232,933.0529,659.890.09888
0xa89...5429
0x56...4df5
06/18/202610:39:31 AMbuy$84.92$1,748.241,44029,6450.04857
0xd0d...5120
0x2e...d347
06/18/202610:14:25 AMbuy$210.33$1,749.423,562.1529,627.960.1202
0x2Ad...F632
0xed...2dab
06/18/202610:08:02 AMbuy$441.33$1,740.947,501.1729,590.290.2535
0x9A2...a62C
0xc7...bab4
06/18/202610:08:01 AMbuy$21.18$1,739.3736029,563.590.01217
0x713...5c48
0xf0...e9fb
06/18/202610:07:40 AMbuy$186.65$1,739.263,171.3429,551.570.1073
0xA50...4A46
0x6c...33af
06/18/202610:06:13 AMbuy$76.9$1,740.771,304.9129,536.370.04418
0x0bA...6AA7
0x1b...e586
06/18/202610:06:08 AMbuy$73.02$1,740.261,239.0529,527.720.04196
0xf70...0908
0x01...b608
06/18/202610:03:37 AMbuy$223.17$1,740.653,783.5829,510.640.1282
0x645...4d09
0x6f...31da
06/18/20269:41:45 AMsell$87.12$1,742.241,466.4729,326.060.05
0xb3c...7D3D
0x0c...1f00
06/18/20269:14:32 AMbuy$10.33$1,742.45175.0129,507.20.005931
0xB96...Ef45
0xa8...162f
06/18/20267:51:50 AMbuy$36.28$1,749.461229,504.530.02074
0xd0d...5120
0x2f...023b