WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,414.07
Price
41,488.43 WCRO
TVL
$1.2M
MKT CAP
$20M
5m
0%
1h
-0.03%
4h
0.48%
24h
-0.76%
Share
TXNS
149
Buys
63
Sells
86
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248.7
Pooled WCRO:
$10.35M

WETH/WCRO price stats on Cronos

As of October 17, 2026, the current price of WETH token on DEX VVS Finance is $2,414.07. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $21,186.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,977,426.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,204,185.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,204,185.65.

The total transactions of WETH/WCRO is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.

WETH/WCRO pool has a trading volume of $21,186.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,488.43, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,414.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20265:14:44 AMsell$96.6$2,414.071,660.241,488.430.04001
0x997...6C99
0xcd...810b
10/17/20265:13:04 AMbuy$147.16$2,428.412,529.1841,734.980.0606
0x997...6C99
0x18...bab4
10/17/20264:39:23 AMbuy$11.89$2,429.77204.2641,723.990.004895
0xBf6...8775
0x36...3c1d
10/17/20264:19:42 AMsell$120.75$2,414.782,074.341,481.550.05
0xb3c...7D3D
0x57...c2a4
10/17/20264:00:46 AMsell$0.00222$2,400.190.0383841,489.860.06925
0x535...DC38
0x99...2a4b
10/17/20262:53:05 AMsell$148.17$2,410.282,551.341,500.120.06147
0x33D...8217
0x4d...c1e7
10/17/20262:52:55 AMsell$552.21$2,409.099,523.8341,548.660.2292
0x256...11F7
0xbc...7f6e
10/17/20262:52:01 AMsell$108.31$2,411.171,868.5441,594.410.04492
0x166...8530
0xf9...f030
10/17/20262:15:01 AMsell$58.83$2,409.961,015.7341,6060.02441
0xf4D...91F5
0x9c...4edd
10/17/20262:00:46 AMsell$1.48$2,403.2425.6841,610.190.0006172
0x535...DC38
0x4a...9a8c
10/17/20261:44:45 AMbuy$120.76$2,403.52,102.9441,852.580.05024
0x9b9...03C9
0x12...7c93
10/17/20261:39:48 AMbuy$147.88$2,402.422,575.2141,833.720.06155
0x166...8530
0xbb...5e7a
10/17/20261:31:55 AMbuy$137.5$2,402.512,393.2141,813.690.05723
0x9a6...0a64
0xaf...5fc8
10/17/202612:51:10 AMbuy$113.08$2,402.11,967.7241,796.110.04707
0x14a...C993
0x84...3f5b
10/17/202612:45:38 AMbuy$160.9$2,404.732,795.3541,776.920.06691
0xa26...E10c
0xb9...788a
10/17/202612:45:21 AMbuy$366.32$2,407.56,351.0841,740.050.1521
0x05e...958A
0xd5...66c2
10/17/202612:37:58 AMbuy$117.15$2,409.22,028.0541,706.340.04862
0x2A2...ed46
0x43...d964
10/17/202612:37:00 AMbuy$138.11$2,408.172,390.9341,688.550.05735
0x15D...e65b
0xe7...b1d6
10/17/202612:35:14 AMbuy$114.12$2,407.151,975.5841,670.980.0474
0x34B...74E3
0xb4...777e
10/17/202612:31:18 AMbuy$282.54$2,407.084,888.0641,643.340.1173
0x41E...fD50
0x19...22b0