- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 341.26
- Pooled WCRO:
- $9.23M
WETH/WCRO price stats on Cronos
As of October 23, 2025, the current price of WETH token on DEX VVS Finance is $3,896.37. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $95,647.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $50,522,464.81. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,655,403.12. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,655,403.12.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 319 in the last 24 hours, 219 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $95,647.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,127.78, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,896.37 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:26:57 PM | buy | $0.7607 | $3,896.37 | 5.29 | 27,127.78 | 0.0001952 | 0x85...6f35 | |
| 10/23/2025 | 5:11:39 PM | sell | $0.002835 | $3,897.97 | 0.01961 | 26,965.24 | 0.067274 | 0xc0...34aa | |
| 10/23/2025 | 5:07:48 PM | sell | $0.02771 | $3,881.07 | 0.1925 | 26,965.24 | 0.05714 | 0x5e...91c7 | |
| 10/23/2025 | 5:03:55 PM | sell | $778.27 | $3,883.53 | 5,407.08 | 26,981.09 | 0.2004 | 0x66...b0a2 | |
| 10/23/2025 | 5:01:38 PM | sell | $659.16 | $3,887.75 | 4,579.56 | 27,010.32 | 0.1695 | 0xf6...d43a | |
| 10/23/2025 | 5:00:02 PM | buy | $0.00008006 | $3,936.7 | 0.0005529 | 27,186.59 | 0.072033 | 0x91...f005 | |
| 10/23/2025 | 4:55:43 PM | buy | $231.72 | $3,933.71 | 1,601.23 | 27,181.98 | 0.0589 | 0x04...c6cc | |
| 10/23/2025 | 4:55:44 PM | sell | $2.59 | $3,910.81 | 17.92 | 27,023.77 | 0.0006631 | 0xc2...6fde | |
| 10/23/2025 | 4:55:09 PM | buy | $450.12 | $3,929.5 | 3,112.07 | 27,168.13 | 0.1145 | 0xf5...13d4 | |
| 10/23/2025 | 4:55:05 PM | buy | $468.81 | $3,926.8 | 3,241.3 | 27,149.47 | 0.1193 | 0xee...9908 | |
| 10/23/2025 | 4:54:50 PM | buy | $434.37 | $3,922.37 | 3,004.56 | 27,131.14 | 0.1107 | 0x80...b15f | |
| 10/23/2025 | 4:54:42 PM | buy | $443.47 | $3,912.18 | 3,073.5 | 27,113.31 | 0.1133 | 0x4b...7623 | |
| 10/23/2025 | 4:54:38 PM | buy | $199.78 | $3,910.3 | 1,384.59 | 27,100.24 | 0.05109 | 0x53...ef13 | |
| 10/23/2025 | 4:54:35 PM | buy | $282.1 | $3,908.47 | 1,955.33 | 27,090.44 | 0.07217 | 0x82...3a95 | |
| 10/23/2025 | 4:54:31 PM | buy | $276.59 | $3,906.04 | 1,917.52 | 27,079.08 | 0.07081 | 0x1e...3142 | |
| 10/23/2025 | 4:48:19 PM | buy | $448.75 | $3,876.4 | 3,133.11 | 27,064.27 | 0.1157 | 0x59...636b | |
| 10/23/2025 | 4:45:54 PM | buy | $202.82 | $3,875.23 | 1,415.78 | 27,050.94 | 0.05233 | 0xbc...07f4 | |
| 10/23/2025 | 4:42:29 PM | buy | $235.84 | $3,873.95 | 1,646.31 | 27,041.97 | 0.06087 | 0x3f...e4c4 | |
| 10/23/2025 | 4:40:23 PM | buy | $0.4035 | $3,873.26 | 2.81 | 27,037.15 | 0.0001041 | 0x58...5519 | |
| 10/23/2025 | 4:34:46 PM | sell | $24.18 | $3,856.55 | 168.53 | 26,875.65 | 0.00627 | 0x24...55c0 |