- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 330.72
- Pooled WCRO:
- $10.56M
WETH/WCRO price stats on Cronos
As of February 22, 2025, the current price of WETH token on DEX VVS Finance is $2,724.53. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $24,624.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,428,756.53. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,807,282.97. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,807,282.97.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $24,624.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,850.37, captured at 10:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,724.53 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:16:38 AM | sell | $136.24 | $2,724.53 | 1,592.67 | 31,850.37 | 0.05 | 0xbd...2edc | |
| 02/22/2025 | 10:10:19 AM | sell | $245.55 | $2,718.77 | 2,877.85 | 31,863.88 | 0.09031 | 0xc3...4443 | |
| 02/22/2025 | 10:10:19 AM | buy | $885.69 | $2,733.22 | 10,380.21 | 32,033.16 | 0.324 | 0x50...683e | |
| 02/22/2025 | 10:09:22 AM | buy | $585.67 | $2,728.77 | 6,864.05 | 31,980.99 | 0.2146 | 0x4c...4334 | |
| 02/22/2025 | 10:08:59 AM | buy | $517.98 | $2,723.01 | 6,076.18 | 31,941.85 | 0.1902 | 0x05...16b4 | |
| 02/22/2025 | 10:08:31 AM | buy | $282.08 | $2,720.59 | 3,308.9 | 31,913.49 | 0.1036 | 0x60...98e1 | |
| 02/22/2025 | 10:07:34 AM | buy | $666.86 | $2,717.72 | 7,822.53 | 31,879.84 | 0.2453 | 0x43...1513 | |
| 02/22/2025 | 9:51:28 AM | sell | $140.37 | $2,694.05 | 1,650.19 | 31,670.38 | 0.0521 | 0x18...6ff1 | |
| 02/22/2025 | 9:50:43 AM | sell | $122.87 | $2,694.84 | 1,444.5 | 31,679.69 | 0.04559 | 0x77...93f5 | |
| 02/22/2025 | 9:45:45 AM | buy | $281.57 | $2,710.61 | 3,310.04 | 31,864.99 | 0.1038 | 0xcc...2eea | |
| 02/22/2025 | 9:42:28 AM | buy | $292.4 | $2,708.87 | 3,437.35 | 31,844.61 | 0.1079 | 0x9d...1175 | |
| 02/22/2025 | 9:41:26 AM | buy | $282.89 | $2,707.14 | 3,325.58 | 31,824.2 | 0.1044 | 0x65...b7c3 | |
| 02/22/2025 | 9:27:33 AM | sell | $123.31 | $2,689.8 | 1,450 | 31,627.95 | 0.04584 | 0x09...d79f | |
| 02/22/2025 | 9:27:33 AM | sell | $527.05 | $2,691.76 | 6,197.33 | 31,650.98 | 0.1958 | 0x54...4f24 | |
| 02/22/2025 | 9:11:40 AM | buy | $511.64 | $2,717.54 | 5,995.06 | 31,842.35 | 0.1882 | 0xe6...da17 | |
| 02/22/2025 | 9:10:50 AM | buy | $562.61 | $2,714.3 | 6,592.3 | 31,804.36 | 0.2072 | 0x02...b8bd | |
| 02/22/2025 | 9:09:31 AM | buy | $297.65 | $2,711.72 | 3,487.7 | 31,773.97 | 0.1097 | 0x4b...1114 | |
| 02/22/2025 | 9:07:55 AM | buy | $298.29 | $2,709.2 | 3,496.12 | 31,752.91 | 0.1101 | 0xa6...3391 | |
| 02/22/2025 | 9:07:21 AM | buy | $550.46 | $2,706.66 | 6,451.61 | 31,722.91 | 0.2033 | 0x62...8524 | |
| 02/22/2025 | 9:06:50 AM | buy | $273.54 | $2,704.4 | 3,205.75 | 31,693.84 | 0.1011 | 0xaa...b266 |