WhatToFarm
12 Swap

Info about WETH-WCRO pair

Price USD
$2,260.79
Price
22,096.74 WCRO
TVL
$3.24M
MKT CAP
$24.04M
5m
0.54%
1h
0.63%
4h
1.43%
24h
-3.57%
TXNS
673
Buys
341
Sells
332
Volume
541K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
719.33
Pooled WCRO:
$15.85M

WETH/WCRO price stats on Cronos

As of December 11, 2023, the current price of WETH token on DEX VVS Finance is $2,260.79. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $541,482.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,042,806.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,242,775.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,242,775.44.

The total transactions of WETH/WCRO is 673 in the last 24 hours, 341 of which are buy transactions, and 332 are sales transactions.

WETH/WCRO pool has a trading volume of $541,482.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 22,096.74, captured at 11:39 AM UTC.

The price of converting 1 WETH to USD is $2,260.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2023.12.1111:37:13 AMbuy$20.05$2,260.79195.9322,096.740.010xd2...bb73
2023.12.1111:36:56 AMsell$127.90$2,247.41 250.1021,965.820.060x4c...8e40
2023.12.1111:36:45 AMsell$112.40$2,247.731 098.5621,969.080.050x3a...a88c
2023.12.1111:33:36 AMsell$135.51$2,248.61 324.1721,972.450.060xe2...cf70
2023.12.1111:27:36 AMsell$1 511.98$2,251.5414 770.2521,994.820.670x78...6790
2023.12.1111:26:00 AMsell$485.77$2,254.834 744.3522,021.920.220xbd...6f43
2023.12.1111:25:48 AMsell$1 276.19$2,257.2812 463.9922,045.860.570x22...6898
2023.12.1111:25:43 AMbuy$3 970.12$2,267.1238 774.4922,141.961.750x2f...1be2
2023.12.1110:49:39 AMsell$186.11$2,245.911 819.6121,958.270.080x67...50aa
2023.12.1110:36:44 AMbuy$160.50$2,246.721 578.1522,090.950.070xad...16f0
2023.12.1110:36:38 AMsell$2 503.80$2,236.5124 618.7021,990.641.120x41...7d91
2023.12.1110:35:42 AMsell$1 140.05$2,241.5811 209.6522,040.420.510x6f...d23f
2023.12.1110:34:17 AMsell$1 107.35$2,243.1710 895.4722,071.160.490x33...ae6f
2023.12.1110:33:32 AMsell$1 326.82$2,243.2213 074.4022,104.530.590xbc...1bb8
2023.12.1110:32:07 AMsell$1 075.34$2,240.510 625.0922,137.540.480xc5...3440
2023.12.1110:29:06 AMbuy$90.33$2,261.81889.9722,284.60.040x62...1d52
2023.12.1110:27:51 AMsell$1 271.37$2,249.9112 526.2422,167.350.570x9b...5f6d
2023.12.1110:18:48 AMsell$636.75$2,250.546 279.2222,193.570.280xa0...09fc
2023.12.1110:17:41 AMsell$1 132.39$2,253.0111 166.0022,217.920.500xa3...eb57
2023.12.1110:13:55 AMsell$189.80$2,255.661 871.0622,236.10.080x38...8ffa