- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 331.54
- Pooled WCRO:
- $9.25M
WETH/WCRO price stats on Cronos
As of December 3, 2025, the current price of WETH token on DEX VVS Finance is $3,094. WETH price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $75,454.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,118,601.57. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,045,787.34. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,045,787.34.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 308 in the last 24 hours, 202 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $75,454.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,981.5, captured at 1:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,094 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:39:42 PM | buy | $166.51 | $3,094 | 1,505.9 | 27,981.5 | 0.05381 | 0xb2...9a82 | |
| 12/03/2025 | 1:32:38 PM | sell | $0.2201 | $3,054.88 | 2 | 27,809.36 | 0.00007205 | 0x36...4b9c | |
| 12/03/2025 | 1:30:49 PM | buy | $290 | $3,072.42 | 2,640 | 27,968.99 | 0.09439 | 0x52...a7f6 | |
| 12/03/2025 | 1:16:38 PM | buy | $358.34 | $3,077.43 | 3,254.67 | 27,951.19 | 0.1164 | 0xd9...98a9 | |
| 12/03/2025 | 1:16:04 PM | buy | $358.79 | $3,076.35 | 3,257.62 | 27,931.53 | 0.1166 | 0xef...6c93 | |
| 12/03/2025 | 1:15:44 PM | buy | $358.53 | $3,074.19 | 3,255.26 | 27,911.88 | 0.1166 | 0x08...2889 | |
| 12/03/2025 | 1:06:08 PM | buy | $189.73 | $3,076.33 | 1,720.6 | 27,896.88 | 0.06167 | 0x56...1283 | |
| 12/03/2025 | 1:05:53 PM | buy | $1,195.5 | $3,072.15 | 10,841.08 | 27,858.98 | 0.3891 | 0x3c...d2c6 | |
| 12/03/2025 | 1:04:32 PM | buy | $546.6 | $3,066.91 | 4,956.74 | 27,811.45 | 0.1782 | 0x66...0797 | |
| 12/03/2025 | 12:56:15 PM | buy | $160.19 | $3,083.59 | 1,443.78 | 27,792.21 | 0.05194 | 0xc8...22d6 | |
| 12/03/2025 | 12:40:44 PM | sell | $101.66 | $3,064.67 | 916.34 | 27,624.15 | 0.03317 | 0x06...8c97 | |
| 12/03/2025 | 12:22:01 PM | sell | $23.18 | $3,063.62 | 209.05 | 27,627.52 | 0.007566 | 0x96...6163 | |
| 12/03/2025 | 12:13:29 PM | sell | $1.61 | $3,062.52 | 14.52 | 27,628.19 | 0.0005257 | 0xb0...68fc | |
| 12/03/2025 | 11:29:06 AM | buy | $361.08 | $3,077.24 | 3,260.27 | 27,784.93 | 0.1173 | 0x22...dd0e | |
| 12/03/2025 | 11:27:08 AM | buy | $176.55 | $3,075.62 | 1,594.1 | 27,770.34 | 0.0574 | 0xb6...c461 | |
| 12/03/2025 | 11:25:01 AM | buy | $360.85 | $3,074.01 | 3,258.21 | 27,755.74 | 0.1173 | 0x9c...7abb | |
| 12/03/2025 | 11:23:09 AM | buy | $360.51 | $3,071.84 | 3,255.15 | 27,736.17 | 0.1173 | 0x3d...c7eb | |
| 12/03/2025 | 10:42:54 AM | sell | $447.92 | $3,037.07 | 4,066.53 | 27,572.49 | 0.1474 | 0x60...3a59 | |
| 12/03/2025 | 10:42:17 AM | sell | $447.84 | $3,039.75 | 4,065.85 | 27,596.86 | 0.1473 | 0xfe...ba00 | |
| 12/03/2025 | 10:41:02 AM | sell | $358.52 | $3,042.17 | 3,254.92 | 27,618.81 | 0.1178 | 0x02...ac68 |