- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 341.71
- Pooled WCRO:
- $9.14M
WETH/WCRO price stats on Cronos
As of November 13, 2025, the current price of WETH token on DEX VVS Finance is $3,337.56. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $67,223.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,276,639.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,274,174.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,274,174.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 276 in the last 24 hours, 116 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $67,223.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,818.52, captured at 5:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,337.56 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:05:31 PM | buy | $3.51 | $3,337.56 | 28.24 | 26,818.52 | 0.001053 | 0x1f...4c25 | |
| 11/13/2025 | 5:05:29 PM | sell | $936.51 | $3,320.29 | 7,525.23 | 26,679.79 | 0.282 | 0x82...a984 | |
| 11/13/2025 | 5:05:10 PM | sell | $565.09 | $3,309.02 | 4,562.2 | 26,715.13 | 0.1707 | 0x08...4508 | |
| 11/13/2025 | 5:01:59 PM | sell | $384.51 | $3,311.8 | 3,104.34 | 26,737.55 | 0.1161 | 0xa6...5ef7 | |
| 11/13/2025 | 5:01:52 PM | sell | $255.51 | $3,314.01 | 2,062.64 | 26,752.67 | 0.0771 | 0x7d...482e | |
| 11/13/2025 | 5:01:26 PM | sell | $172.09 | $3,315.58 | 1,389.09 | 26,762.77 | 0.0519 | 0xd3...c248 | |
| 11/13/2025 | 5:00:57 PM | sell | $236 | $3,317.1 | 1,904.82 | 26,772.42 | 0.07114 | 0x2c...dd52 | |
| 11/13/2025 | 5:00:54 PM | sell | $175.21 | $3,318.44 | 1,414.14 | 26,782.14 | 0.0528 | 0x50...1432 | |
| 11/13/2025 | 4:56:55 PM | sell | $0.01077 | $3,323.43 | 0.08682 | 26,786.28 | 0.053241 | 0x64...c1c6 | |
| 11/13/2025 | 4:53:14 PM | buy | $0.4279 | $3,348.36 | 3.44 | 26,947.71 | 0.0001278 | 0xca...0603 | |
| 11/13/2025 | 4:53:12 PM | sell | $237.31 | $3,330.35 | 1,909.11 | 26,791.86 | 0.07125 | 0x9e...e1d0 | |
| 11/13/2025 | 4:52:50 PM | sell | $346.25 | $3,334.23 | 2,783.7 | 26,805.61 | 0.1038 | 0xaa...674c | |
| 11/13/2025 | 4:52:30 PM | sell | $166.89 | $3,337.66 | 1,340.98 | 26,817.69 | 0.05 | 0xfc...c120 | |
| 11/13/2025 | 4:49:44 PM | buy | $2.11 | $3,379.44 | 16.86 | 26,983.22 | 0.0006249 | 0xa4...4a80 | |
| 11/13/2025 | 4:41:27 PM | sell | $204.92 | $3,359.73 | 1,636.23 | 26,826.32 | 0.06099 | 0xc1...038a | |
| 11/13/2025 | 4:40:26 PM | sell | $387.63 | $3,344.32 | 3,110.99 | 26,840.24 | 0.1159 | 0xca...2c9f | |
| 11/13/2025 | 4:40:12 PM | sell | $141.84 | $3,345.87 | 1,138.42 | 26,852.69 | 0.04239 | 0x07...ba9b | |
| 11/13/2025 | 4:39:50 PM | sell | $232.74 | $3,346.97 | 1,867.95 | 26,861.51 | 0.06954 | 0xaf...0efd | |
| 11/13/2025 | 4:37:16 PM | sell | $0.0004483 | $3,367.69 | 0.003577 | 26,866.99 | 0.061331 | 0x2f...43cc | |
| 11/13/2025 | 4:35:18 PM | buy | $296.89 | $3,384.81 | 2,368.57 | 27,003.63 | 0.08771 | 0x8d...db53 |