- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 441.34
- Pooled WCRO:
- $7.37M
WETH/WCRO price stats on Cronos
As of September 10, 2025, the current price of WETH token on DEX VVS Finance is $4,332.92. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $205,073.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $56,351,878.36. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,836,102.62. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,836,102.62.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 542 in the last 24 hours, 233 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $205,073.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 16,654.09, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,332.92 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:45:00 PM | sell | $5.48 | $4,332.92 | 21.07 | 16,654.09 | 0.001265 | 0x2a...b8a5 | |
| 09/10/2025 | 9:34:14 PM | buy | $551.91 | $4,358.81 | 2,120.84 | 16,749.7 | 0.1266 | 0xae...ee7f | |
| 09/10/2025 | 9:32:35 PM | buy | $451.39 | $4,356.54 | 1,734.57 | 16,740.95 | 0.1036 | 0x5f...0eec | |
| 09/10/2025 | 9:31:50 PM | buy | $911.25 | $4,353.53 | 3,501.61 | 16,729.07 | 0.2093 | 0xc6...738d | |
| 09/10/2025 | 9:31:46 PM | buy | $300.42 | $4,350.78 | 1,154.42 | 16,718.52 | 0.06905 | 0x0b...ffdf | |
| 09/10/2025 | 9:31:39 PM | buy | $450.75 | $4,349.08 | 1,732.1 | 16,711.98 | 0.1036 | 0x54...354b | |
| 09/10/2025 | 9:27:43 PM | sell | $639.34 | $4,323.63 | 2,456.68 | 16,613.52 | 0.1478 | 0x2b...a376 | |
| 09/10/2025 | 9:27:34 PM | sell | $294.07 | $4,325.73 | 1,130 | 16,621.62 | 0.06798 | 0xb7...eb91 | |
| 09/10/2025 | 9:27:03 PM | sell | $382.16 | $4,326.51 | 1,468.71 | 16,627.5 | 0.08833 | 0xb1...c9ae | |
| 09/10/2025 | 9:27:00 PM | sell | $293.73 | $4,323.76 | 1,130 | 16,633.37 | 0.06793 | 0xba...2c34 | |
| 09/10/2025 | 9:26:58 PM | sell | $293.7 | $4,324.62 | 1,130 | 16,638.48 | 0.06791 | 0x4e...79ff | |
| 09/10/2025 | 9:26:47 PM | sell | $356.66 | $4,323.11 | 1,373.16 | 16,644.14 | 0.0825 | 0x0d...7ebd | |
| 09/10/2025 | 9:26:41 PM | sell | $638.33 | $4,325.36 | 2,457.62 | 16,652.81 | 0.1475 | 0xe9...8656 | |
| 09/10/2025 | 9:26:36 PM | sell | $579.96 | $4,328.12 | 2,232.86 | 16,663.42 | 0.1339 | 0x6e...9497 | |
| 09/10/2025 | 9:26:33 PM | sell | $293.5 | $4,330.1 | 1,130 | 16,671.03 | 0.06778 | 0x3a...02db | |
| 09/10/2025 | 9:26:30 PM | sell | $293.18 | $4,326.67 | 1,130 | 16,676.15 | 0.06776 | 0xf4...1746 | |
| 09/10/2025 | 9:26:14 PM | sell | $484.76 | $4,320.01 | 1,872.04 | 16,682.95 | 0.1122 | 0xea...0a11 | |
| 09/10/2025 | 9:26:02 PM | sell | $670.75 | $4,322.62 | 2,590.3 | 16,693.06 | 0.1551 | 0xce...09c8 | |
| 09/10/2025 | 9:25:57 PM | sell | $292.63 | $4,325.23 | 1,130 | 16,701.48 | 0.06765 | 0xf7...6d28 | |
| 09/10/2025 | 9:25:35 PM | sell | $279.22 | $4,324.3 | 1,078.74 | 16,706.48 | 0.06457 | 0x58...291e |