WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$4,172.42
Price
21,505.49 WCRO
TVL
$3.18M
MKT CAP
$54.1M
5m
0%
1h
0.42%
4h
0.70%
24h
-1.45%
Share
TXNS
917
Buys
535
Sells
382
Volume
361K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
381.53
Pooled WCRO:
$8.18M

WETH/WCRO price stats on Cronos

As of October 1, 2025, the current price of WETH token on DEX VVS Finance is $4,172.42. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $361,260.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $54,101,901.57. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,179,204.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,179,204.64.

The total transactions of WETH/WCRO is 917 in the last 24 hours, 535 of which are buy transactions, and 382 are sales transactions.

WETH/WCRO pool has a trading volume of $361,260.29 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 21,505.49, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $4,172.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20252:25:03 AMbuy$579.48$4,170.662,986.7721,496.420.1389
0xb3c...7D3D
0xe6...6b25
10/01/20252:25:04 AMbuy$90.72$4,172.42467.5921,505.490.02174
0x227...11A6
0x35...69c3
10/01/20252:24:56 AMbuy$90.56$4,168.9466.7721,487.370.02172
0x227...11A6
0xa6...d6fa
10/01/20252:23:59 AMsell$28$4,147.37144.221,357.80.006751
0xeeF...750e
0x20...c6b2
10/01/20252:23:36 AMbuy$286.11$4,172.921,472.9821,483.030.06856
0xb3c...7D3D
0x7a...d582
10/01/20252:23:23 AMbuy$336.84$4,171.291,734.1221,474.620.08075
0xb3c...7D3D
0x0e...e7fa
10/01/20252:23:18 AMbuy$40.28$4,170.3207.3921,469.530.009659
0x227...11A6
0x4d...c770
10/01/20252:21:50 AMbuy$250.02$4,169.541,287.1821,465.610.05996
0xb3c...7D3D
0x98...f657
10/01/20252:20:42 AMbuy$316.75$4,171.081,629.5321,457.960.07594
0xb3c...7D3D
0xa2...8f2d
10/01/20252:20:36 AMbuy$247.9$4,169.61,275.3121,450.340.05945
0xA89...8C6F
0xac...1696
10/01/20252:20:31 AMbuy$40.25$4,168.85207.0821,446.460.009656
0x227...11A6
0xdc...73ed
10/01/20252:20:22 AMbuy$450.44$4,171.162,315.2921,439.840.1079
0x889...8CFC
0xfa...e4e8
10/01/20252:19:43 AMsell$6.28$4,169.6432.1221,305.460.001507
0x698...1718
0x2b...5fca
10/01/20252:19:19 AMbuy$409.19$4,193.722,090.8321,428.470.09757
0xA89...8C6F
0x2d...a733
10/01/20252:19:16 AMbuy$242.06$4,191.531,236.8821,417.310.05775
0xA89...8C6F
0x65...7ed4
10/01/20252:19:17 AMbuy$91.17$4,192.41465.8521,421.780.02174
0x227...11A6
0xb5...67c3
10/01/20252:19:05 AMbuy$452.35$4,189.712,311.3621,408.010.1079
0x889...8CFC
0xb4...22d9
10/01/20252:15:05 AMbuy$450.37$4,164.792,313.7421,395.90.1081
0x889...8CFC
0x3f...e257
10/01/20252:15:03 AMbuy$300.45$4,165.681,542.4921,385.810.07212
0xd6a...532d
0x23...4d7a
10/01/20252:15:02 AMsell$1,295.64$4,142.246,653.3221,271.070.3127
0xf4D...91F5
0x56...1cee