- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 308.06
- Pooled WCRO:
- $9.63M
WETH/WCRO price stats on Cronos
As of December 18, 2025, the current price of WETH token on DEX VVS Finance is $2,836.36. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $50,356.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,777,787.03. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,752,797.37. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,752,797.37.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 263 in the last 24 hours, 134 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $50,356.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,175.51, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,836.36 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:42:26 AM | sell | $15.91 | $2,836.36 | 174.95 | 31,175.51 | 0.005612 | 0xad...490e | |
| 12/18/2025 | 4:41:56 AM | sell | $4.42 | $2,836.42 | 48.59 | 31,176.24 | 0.001558 | 0x1a...8cb2 | |
| 12/18/2025 | 4:36:15 AM | sell | $2.77 | $2,833.18 | 30.54 | 31,176.49 | 0.0009798 | 0xed...e000 | |
| 12/18/2025 | 4:35:04 AM | buy | $59.06 | $2,850.04 | 650 | 31,362.38 | 0.02072 | 0x20...01a8 | |
| 12/18/2025 | 4:34:52 AM | buy | $116.31 | $2,849.47 | 1,280 | 31,356.1 | 0.04082 | 0x1a...6049 | |
| 12/18/2025 | 4:33:14 AM | buy | $76.33 | $2,848.85 | 840 | 31,349.21 | 0.02679 | 0x8f...26ac | |
| 12/18/2025 | 4:33:03 AM | buy | $39.98 | $2,848.47 | 440 | 31,345.06 | 0.01403 | 0xd7...b72e | |
| 12/18/2025 | 4:32:01 AM | buy | $116.31 | $2,847.96 | 1,280 | 31,339.46 | 0.04084 | 0x17...7d3f | |
| 12/18/2025 | 4:31:49 AM | buy | $116.31 | $2,847.21 | 1,280 | 31,331.14 | 0.04085 | 0x3c...5b5a | |
| 12/18/2025 | 4:31:38 AM | buy | $116.31 | $2,846.45 | 1,280 | 31,322.83 | 0.04086 | 0x51...c07b | |
| 12/18/2025 | 4:31:26 AM | buy | $75.42 | $2,845.83 | 830 | 31,315.97 | 0.0265 | 0xf6...9746 | |
| 12/18/2025 | 4:31:14 AM | buy | $40.89 | $2,845.45 | 450 | 31,311.82 | 0.01437 | 0x61...f206 | |
| 12/18/2025 | 4:30:50 AM | sell | $141.44 | $2,828.73 | 1,556.5 | 31,127.83 | 0.05 | 0x3d...b6f9 | |
| 12/18/2025 | 4:28:42 AM | buy | $71.79 | $2,846.01 | 790 | 31,317.93 | 0.02522 | 0xb1...3ea8 | |
| 12/18/2025 | 4:28:31 AM | buy | $44.52 | $2,845.63 | 490 | 31,313.77 | 0.01564 | 0x05...53ef | |
| 12/18/2025 | 4:27:20 AM | buy | $116.31 | $2,845.1 | 1,280 | 31,308.02 | 0.04088 | 0x7c...9cc2 | |
| 12/18/2025 | 4:25:34 AM | buy | $112.68 | $2,844.35 | 1,240 | 31,299.84 | 0.03961 | 0x95...d0f6 | |
| 12/18/2025 | 4:25:22 AM | buy | $68.15 | $2,843.76 | 750 | 31,293.38 | 0.02396 | 0x7f...6811 | |
| 12/18/2025 | 4:25:10 AM | buy | $48.16 | $2,843.38 | 530 | 31,289.22 | 0.01693 | 0xba...41d8 | |
| 12/18/2025 | 4:24:59 AM | buy | $215.37 | $2,842.53 | 2,370 | 31,279.8 | 0.07576 | 0x00...c6de |