WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,295.7
Price
31,917.38 WCRO
TVL
$1.3M
MKT CAP
$29.8M
5m
0%
1h
-0.13%
4h
-0.22%
24h
0.56%
Share
TXNS
154
Buys
50
Sells
104
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
282.56
Pooled WCRO:
$9.05M

WETH/WCRO price stats on Cronos

As of May 9, 2026, the current price of WETH token on DEX VVS Finance is $2,295.7. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $20,757.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,767,357.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,301,240.42. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,301,240.42.

The total transactions of WETH/WCRO is 154 in the last 24 hours, 50 of which are buy transactions, and 104 are sales transactions.

WETH/WCRO pool has a trading volume of $20,757.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,917.38, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $2,295.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20261:27:58 AMsell$18.08$2,295.7251.3931,917.380.007876
0xc03...bc71
0x4d...4e48
05/09/20261:18:51 AMsell$169.5$2,310.132,342.5431,926.550.07337
0xD8e...a540
0xd6...41ba
05/09/20261:13:43 AMsell$115.46$2,309.071,597.2131,940.480.05
0xb3c...7D3D
0x8f...5849
05/09/20261:10:51 AMsell$130.81$2,308.021,811.0831,952.530.05668
0x693...8B98
0xd7...1809
05/09/20261:08:37 AMsell$115.31$2,305.941,598.4231,964.580.05
0xb3c...7D3D
0xa0...cc47
05/09/20261:06:41 AMsell$75.21$2,306.611,042.5731,973.920.0326
0x7b6...9AB8
0x1b...2b99
05/09/20261:06:30 AMsell$115.37$2,307.291,599.3631,983.270.05
0xb3c...7D3D
0xe8...e84f
05/09/20261:06:04 AMsell$115.31$2,306.011,599.9331,994.580.05
0xb3c...7D3D
0x94...23a9
05/09/20261:05:11 AMsell$115.35$2,306.821,600.532,005.910.05
0xb3c...7D3D
0x82...3a12
05/09/20261:04:06 AMbuy$0.9254$2,320.2412.8432,204.460.0003988
0x2Be...0E57
0x4b...5731
05/09/20261:04:06 AMsell$115.35$2,306.751,601.0632,017.150.05
0xb3c...7D3D
0x81...b1d4
05/09/20261:04:00 AMsell$145.9$2,307.32,025.4232,029.990.06323
0x661...ae7C
0x2c...3453
05/09/20261:03:54 AMsell$115.41$2,308.221,602.2432,042.830.05
0xb3c...7D3D
0xeb...c35c
05/09/20261:03:39 AMsell$129.68$2,309.091,800.332,054.880.05616
0xb3c...7D3D
0xea...197b
05/09/20261:03:35 AMsell$144.72$2,310.062,009.1432,068.370.06265
0xb3c...7D3D
0x56...ba65
05/09/20261:03:31 AMsell$116.29$2,310.981,614.3632,081.210.05032
0xb3c...7D3D
0x1e...25ef
05/09/202612:59:04 AMsell$114.9$2,297.921,604.7532,092.610.05
0xb3c...7D3D
0xc5...841d
05/09/202612:58:15 AMsell$114.94$2,298.731,605.3232,103.990.05
0xb3c...7D3D
0x16...081f
05/09/202612:58:04 AMsell$117.87$2,299.561,646.232,115.510.05125
0xb3c...7D3D
0x29...e2e3
05/09/202612:11:28 AMsell$115.07$2,301.221,606.4932,127.040.05
0x17f...Ec91
0xfc...bc42