WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,093.34
Price
17,254.17 WCRO
TVL
$3.05M
MKT CAP
$40M
5m
-0.05%
1h
-0.13%
4h
-1.43%
24h
-1.27%
Share
TXNS
939
Buys
447
Sells
492
Volume
709K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
494.9
Pooled WCRO:
$8.52M

WETH/WCRO price stats on Cronos

As of November 20, 2024, the current price of WETH token on DEX VVS Finance is $3,093.34. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $708,541.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,009,814.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,054,161.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,054,161.44.

The total transactions of WETH/WCRO is 939 in the last 24 hours, 447 of which are buy transactions, and 492 are sales transactions.

WETH/WCRO pool has a trading volume of $708,541.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 17,254.17, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $3,093.34 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/202412:48:40 PMbuy$769.31$3,093.344,291.1317,254.170.2487
0x661...ae7C
0x19...9510
11/20/202412:43:08 PMbuy$597.48$3,097.363,325.417,238.770.1929
0x31B...7d9e
0x66...05c6
11/20/202412:42:26 PMbuy$678.2$3,094.83,774.617,224.410.2191
0x5fe...1317
0x5d...04c5
11/20/202412:42:15 PMsell$571.67$3,076.053,181.717,120.070.1858
0x882...B670
0x7e...4402
11/20/202412:37:07 PMbuy$795.15$3,098.394,419.4617,220.750.2566
0x17f...Ec91
0xf1...2a7c
11/20/202412:36:34 PMbuy$612.62$3,099.343,400.7717,204.950.1976
0x1DA...6Bb5
0x1c...13ed
11/20/202412:36:04 PMbuy$681.89$3,099.073,782.4417,190.440.22
0x693...8B98
0x16...d34f
11/20/202412:34:57 PMbuy$661.63$3,095.973,670.517,175.390.2137
0x5fe...1317
0x93...b6d5
11/20/202412:33:44 PMbuy$0.9121$3,100.525.0517,167.990.0002942
0xFBB...E724
0x1d...8ad4
11/20/202412:31:28 PMbuy$3.92$3,104.1321.717,167.930.001264
0xFBB...E724
0xf5...2f55
11/20/202412:24:27 PMbuy$1,000.49$3,095.515,545.1717,156.680.3232
0x693...8B98
0x77...12f1
11/20/202412:24:11 PMbuy$1,036.05$3,091.45,742.2617,133.920.3351
0x693...8B98
0x15...1474
11/20/202412:23:43 PMbuy$1,550.3$3,087.428,589.0517,105.030.5021
0x693...8B98
0x0c...eb3a
11/20/202412:23:37 PMsell$3,072.03$3,07217,019.7717,019.61
0x1A5...7dbb
0x08...6239
11/20/202412:22:39 PMbuy$1,408.91$3,093.887,805.6817,140.80.4553
0x693...8B98
0x60...cb5b
11/20/202412:21:18 PMbuy$574.35$3,092.313,179.5417,118.670.1857
0x661...ae7C
0x3a...ea71
11/20/202412:18:49 PMbuy$563.33$3,102.023,106.4917,1060.1816
0x661...ae7C
0x1e...e592
11/20/202412:13:53 PMsell$0.07319$3,083.190.403516,997.310.00002373
0x425...6a4B
0xab...3327
11/20/202412:12:34 PMbuy$1,805.77$3,084.1810,00017,079.590.5854
0xE61...0F89
0x3a...ad12
11/20/202412:11:38 PMbuy$196.93$3,103.631,082.3517,057.320.06345
0x971...B14e
0x34...8590