- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 415.61
- Pooled WCRO:
- $8.27M
WETH/WCRO price stats on Cronos
As of May 8, 2025, the current price of WETH token on DEX VVS Finance is $1,903.73. WETH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $65,724.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,621,616.28. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,578,403.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,578,403.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $65,724.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 19,946.55, captured at 6:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:30:57 AM | buy | $347.51 | $1,903.73 | 3,641.1 | 19,946.55 | 0.1825 | 0xa3...4e69 | |
| 05/08/2025 | 6:30:34 AM | buy | $422.91 | $1,901.99 | 4,430.9 | 19,927.11 | 0.2223 | 0xad...0bb2 | |
| 05/08/2025 | 6:30:22 AM | buy | $442.48 | $1,899.91 | 4,635.88 | 19,905.28 | 0.2328 | 0x3c...3f2a | |
| 05/08/2025 | 6:29:36 AM | buy | $491.22 | $1,906.85 | 5,121.77 | 19,881.8 | 0.2576 | 0x35...8820 | |
| 05/08/2025 | 6:29:08 AM | buy | $642.83 | $1,908.37 | 6,687.6 | 19,853.4 | 0.3368 | 0x3f...5836 | |
| 05/08/2025 | 6:25:36 AM | buy | $414.61 | $1,906.27 | 4,312.41 | 19,826.98 | 0.2175 | 0xb5...07a5 | |
| 05/08/2025 | 6:25:30 AM | buy | $652.99 | $1,905.11 | 6,786.71 | 19,800.32 | 0.3427 | 0x4f...a2d7 | |
| 05/08/2025 | 6:23:54 AM | buy | $366.79 | $1,904.37 | 3,808.82 | 19,774.91 | 0.1926 | 0x91...8152 | |
| 05/08/2025 | 6:16:33 AM | sell | $1,086.15 | $1,897.39 | 11,262.42 | 19,674.34 | 0.5724 | 0xde...fd7f | |
| 05/08/2025 | 6:13:28 AM | sell | $855.76 | $1,896.21 | 8,900.85 | 19,722.61 | 0.4513 | 0x9d...a1dc | |
| 05/08/2025 | 6:11:28 AM | sell | $476.27 | $1,894.88 | 4,965.54 | 19,755.83 | 0.2513 | 0x72...618c | |
| 05/08/2025 | 6:10:32 AM | buy | $5.14 | $1,904.23 | 53.69 | 19,886.74 | 0.0027 | 0x34...e26b | |
| 05/08/2025 | 6:10:09 AM | sell | $441.05 | $1,893.87 | 4,606.07 | 19,778.53 | 0.2328 | 0xb3...ec0e | |
| 05/08/2025 | 6:08:27 AM | sell | $657.47 | $1,892.76 | 6,879.89 | 19,806.1 | 0.3473 | 0x38...f9dd | |
| 05/08/2025 | 6:08:04 AM | sell | $621.36 | $1,892.75 | 6,512.64 | 19,838.26 | 0.3282 | 0xdd...420e | |
| 05/08/2025 | 6:04:40 AM | sell | $356.73 | $1,889.48 | 3,750.11 | 19,862.92 | 0.1887 | 0x91...e0ff | |
| 05/08/2025 | 6:04:32 AM | sell | $288.89 | $1,891.04 | 3,036.94 | 19,879.24 | 0.1527 | 0x36...c490 | |
| 05/08/2025 | 6:03:36 AM | sell | $477.41 | $1,887.35 | 5,033.41 | 19,898.66 | 0.2529 | 0x2d...945d | |
| 05/08/2025 | 5:57:32 AM | buy | $1,354.86 | $1,901.44 | 14,248.31 | 19,996.31 | 0.7125 | 0x1b...87dd | |
| 05/08/2025 | 5:57:26 AM | buy | $761.77 | $1,899.58 | 7,997.47 | 19,942.72 | 0.401 | 0x2b...8f5e |