- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 282.13
- Pooled WCRO:
- $9.33M
WETH/WCRO price stats on Cronos
As of January 28, 2026, the current price of WETH token on DEX VVS Finance is $3,009.38. WETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $38,468.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,021,342.35. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,693,310.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,693,310.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 187 in the last 24 hours, 108 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $38,468.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,179.58, captured at 12:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,009.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:31:50 AM | buy | $150.51 | $3,009.38 | 1,659.45 | 33,179.58 | 0.05001 | 0xf7...0205 | |
| 01/28/2026 | 12:10:14 AM | buy | $150.45 | $3,006.8 | 1,659.61 | 33,167.8 | 0.05003 | 0x6c...30d2 | |
| 01/28/2026 | 12:06:56 AM | sell | $149.45 | $2,988.79 | 1,648.6 | 32,969.09 | 0.05 | 0x45...a742 | |
| 01/27/2026 | 11:38:22 PM | buy | $151.36 | $3,023.25 | 1,660.65 | 33,167.76 | 0.05006 | 0x70...e361 | |
| 01/27/2026 | 10:40:55 PM | sell | $0.009178 | $2,983.35 | 0.1014 | 32,963.2 | 0.053076 | 0x71...774a | |
| 01/27/2026 | 10:40:10 PM | sell | $1.02 | $2,983.37 | 11.3 | 32,963.24 | 0.0003428 | 0xf4...c91a | |
| 01/27/2026 | 10:40:10 PM | sell | $20.23 | $2,983.44 | 223.56 | 32,964.07 | 0.006781 | 0xf4...c91a | |
| 01/27/2026 | 10:39:52 PM | sell | $0.008679 | $2,983.51 | 0.09589 | 32,964.86 | 0.052909 | 0x23...810d | |
| 01/27/2026 | 10:18:21 PM | sell | $0.08522 | $3,000.81 | 0.9362 | 32,964.86 | 0.0000284 | 0x36...1739 | |
| 01/27/2026 | 10:02:40 PM | buy | $151.26 | $3,014.14 | 1,664.03 | 33,157.64 | 0.05018 | 0x9c...39fd | |
| 01/27/2026 | 9:47:49 PM | buy | $150.75 | $3,004.6 | 1,663.09 | 33,145.83 | 0.05017 | 0xa3...24d0 | |
| 01/27/2026 | 9:47:12 PM | buy | $0.06798 | $3,004.08 | 0.75 | 33,139.94 | 0.00002263 | 0x03...33bb | |
| 01/27/2026 | 9:05:50 PM | buy | $340.2 | $3,002.56 | 3,753.36 | 33,126.6 | 0.1133 | 0x48...2103 | |
| 01/27/2026 | 9:04:21 PM | sell | $149.21 | $2,983.9 | 1,646.23 | 32,920.76 | 0.05 | 0xdd...a9d0 | |
| 01/27/2026 | 8:54:55 PM | buy | $417.19 | $3,018.05 | 4,576.69 | 33,108.77 | 0.1382 | 0x7d...1df5 | |
| 01/27/2026 | 8:48:58 PM | buy | $154.12 | $3,015.29 | 1,691.18 | 33,086.57 | 0.05111 | 0x7d...4033 | |
| 01/27/2026 | 8:48:57 PM | buy | $332.93 | $3,012.58 | 3,654.49 | 33,067.61 | 0.1105 | 0x6c...6423 | |
| 01/27/2026 | 8:48:53 PM | sell | $0.2411 | $2,993.36 | 2.64 | 32,856.66 | 0.00008055 | 0x89...423d | |
| 01/27/2026 | 8:48:53 PM | buy | $184.61 | $3,010.75 | 2,026.44 | 33,047.51 | 0.06131 | 0xf3...b68c | |
| 01/27/2026 | 8:47:18 PM | buy | $299.96 | $3,007.41 | 3,294.34 | 33,028.66 | 0.09974 | 0xb1...e69c |