Info about WETH-WCRO pair
- Pooled WETH:
- 544.49
- Pooled WCRO:
- $12.49M
WETH/WCRO price stats on Cronos
As of March 29, 2024, the current price of WETH token on DEX VVS Finance is $3,537.36. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $300,995.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $46,005,129.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,863,689.29. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,863,689.29.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 415 in the last 24 hours, 192 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $300,995.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 22,862.53, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,537.36 today.
WETH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 1:45:52 PM | buy | $767.81 | $3,557.29 | 4 962.45 | 22,991.32 | 0.22 | 0x55...e1fe | |
2024.03.29 | 1:45:52 PM | sell | $10.79 | $3,537.36 | 69.73 | 22,862.53 | 0.00 | 0xcf...52cc | |
2024.03.29 | 1:44:28 PM | buy | $950.88 | $3,554.81 | 6 144.49 | 22,970.89 | 0.27 | 0x0e...9657 | |
2024.03.29 | 1:43:53 PM | buy | $1 189.29 | $3,549.14 | 7 688.83 | 22,945.46 | 0.34 | 0x27...6bda | |
2024.03.29 | 1:43:36 PM | buy | $779.69 | $3,548.97 | 5 035.83 | 22,922.1 | 0.22 | 0x82...7d30 | |
2024.03.29 | 1:43:19 PM | sell | $202.99 | $3,523.49 | 1 311.04 | 22,757.5 | 0.06 | 0xbb...4528 | |
2024.03.29 | 1:43:19 PM | buy | $869.70 | $3,545.94 | 5 617.25 | 22,902.54 | 0.25 | 0x62...6a33 | |
2024.03.29 | 1:42:11 PM | sell | $14.41 | $3,527.03 | 92.99 | 22,760.07 | 0.00 | 0x4e...083d | |
2024.03.29 | 1:41:54 PM | buy | $352.48 | $3,547.67 | 2 274.58 | 22,893.24 | 0.10 | 0x3c...5edb | |
2024.03.29 | 1:39:56 PM | buy | $178.24 | $3,546.43 | 1 150.30 | 22,886.96 | 0.05 | 0x36...cbb2 | |
2024.03.29 | 1:39:39 PM | buy | $908.85 | $3,544.43 | 5 865.29 | 22,874.07 | 0.26 | 0xb0...1602 | |
2024.03.29 | 1:39:16 PM | buy | $178.45 | $3,542.09 | 1 151.75 | 22,861.22 | 0.05 | 0xdd...0c05 | |
2024.03.29 | 1:37:35 PM | buy | $2 217.75 | $3,536.74 | 14 317.60 | 22,832.81 | 0.63 | 0x38...4753 | |
2024.03.29 | 1:37:35 PM | buy | $354.72 | $3,532.03 | 2 290.05 | 22,802.43 | 0.10 | 0x82...93e3 | |
2024.03.29 | 1:37:35 PM | buy | $645.64 | $3,530.2 | 4 168.19 | 22,790.6 | 0.18 | 0x82...93e3 | |
2024.03.29 | 1:37:35 PM | sell | $7 041.49 | $3,520.74 | 45 459.16 | 22,729.58 | 2.00 | 0x1d...8a4c | |
2024.03.29 | 1:35:58 PM | buy | $240.19 | $3,551.43 | 1 551.99 | 22,947.37 | 0.07 | 0xb0...5616 | |
2024.03.29 | 1:35:58 PM | sell | $179.10 | $3,530.05 | 1 157.23 | 22,809.18 | 0.05 | 0x27...a7bc | |
2024.03.29 | 1:33:14 PM | sell | $717.81 | $3,529.89 | 4 640.47 | 22,819.81 | 0.20 | 0xfc...bc58 | |
2024.03.29 | 1:30:07 PM | buy | $180.75 | $3,552.59 | 1 168.33 | 22,963.74 | 0.05 | 0x42...a23d |