| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:39:22 AM | sell | $1 508.70 | $1,648.17 | 30 001.80 | 32,775.29 | 0.92 | 0xa7...9758 | |
| 2023.10.05 | 1:39:22 AM | sell | $492.61 | $1,651.32 | 9 795.90 | 32,837.85 | 0.30 | 0x03...3588 | |
| 2023.10.05 | 1:37:35 AM | sell | $79.20 | $1,651.89 | 1 575.37 | 32,855.72 | 0.05 | 0x9f...7b18 | |
| 2023.10.05 | 1:30:56 AM | sell | $416.46 | $1,652.62 | 8 283.44 | 32,871.26 | 0.25 | 0xdc...08c4 | |
| 2023.10.05 | 1:30:05 AM | sell | $0.08 | $1,653.28 | 1.53 | 32,884.28 | 0.00 | 0xb3...8de2 | |
| 2023.10.05 | 1:23:05 AM | buy | $1 379.13 | $1,660.99 | 27 432.55 | 33,039.09 | 0.83 | 0x4c...1e07 | |
| 2023.10.05 | 12:53:38 AM | buy | $32.96 | $1,658.25 | 655.90 | 32,994.86 | 0.02 | 0x9d...dc5f | |
| 2023.10.05 | 12:22:42 AM | sell | $0.10 | $1,645.93 | 1.93 | 32,796.16 | 0.00 | 0x01...3073 | |
| 2023.10.05 | 12:18:05 AM | sell | $22.89 | $1,645.98 | 456.11 | 32,796.88 | 0.01 | 0xe5...170f | |
| 2023.10.04 | 10:53:30 PM | sell | $0.17 | $1,643.56 | 3.42 | 32,797.6 | 0.00 | 0xf9...74fa | |
| 2023.10.04 | 10:45:38 PM | buy | $1 305.41 | $1,652 | 26 040.37 | 32,954.15 | 0.79 | 0xe1...b63d | |
| 2023.10.04 | 10:16:38 PM | buy | $32.78 | $1,649.02 | 654.26 | 32,912.16 | 0.02 | 0x43...ffa1 | |
| 2023.10.04 | 10:10:22 PM | sell | $452.19 | $1,639.69 | 9 025.77 | 32,728.16 | 0.28 | 0x2e...44df | |
| 2023.10.04 | 9:42:38 PM | buy | $4.01 | $1,650.31 | 80.00 | 32,939.53 | 0.00 | 0xa7...46c0 | |
| 2023.10.04 | 9:38:47 PM | buy | $0.05 | $1,650.3 | 1.00 | 32,939.4 | 0.00 | 0xa7...adaa | |
| 2023.10.04 | 9:25:26 PM | sell | $6.74 | $1,640.34 | 134.57 | 32,742.27 | 0.00 | 0x95...b4cb | |
| 2023.10.04 | 8:22:51 PM | buy | $1.06 | $1,649.73 | 21.16 | 32,939.79 | 0.00 | 0x3b...4e8a | |
| 2023.10.04 | 8:17:45 PM | buy | $251.72 | $1,649.33 | 5 026.01 | 32,931.83 | 0.15 | 0x98...af57 | |
| 2023.10.04 | 8:15:46 PM | sell | $0.09 | $1,639.05 | 1.88 | 32,726.68 | 0.00 | 0xc0...6029 | |
| 2023.10.04 | 8:12:50 PM | sell | $0.02 | $1,639.09 | 0.34 | 32,726.68 | 0.00 | 0xff...c2dc |
Cronos
VVS Finance
WETH-WCRO LPsPrice USD
$1,648.17
Price
32,775.29 WCRO
TVL
$2.1M
MKT CAP
$16.78M
5m
0%
1h
-0.61%
4h
-0.13%
24h
-0.09%
TXNS
105
Buys
47
Sells
58
Volume
20K
Pooled WETH: $635.67
Pooled WCRO: $20.87M
WETH/WCRO price stats on Cronos
As of October 5, 2023, the current price of WETH token on DEX VVS Finance is $1,648.17. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,038.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,782,454.69. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,098,673.33. The WETH/WCRO trading pair operates on Cronos.