WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,492.39
Price
43,183.81 WCRO
TVL
$1.22M
MKT CAP
$32.3M
5m
0%
1h
-0.01%
4h
-0.72%
24h
-0.12%
Share
TXNS
131
Buys
67
Sells
64
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.38
Pooled WCRO:
$10.54M

WETH/WCRO price stats on Cronos

As of September 7, 2026, the current price of WETH token on DEX VVS Finance is $2,492.39. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $21,104.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,317,792.25. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,216,603.79. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,216,603.79.

The total transactions of WETH/WCRO is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.

WETH/WCRO pool has a trading volume of $21,104.40 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,183.81, captured at 5:49 AM UTC.

The price of converting 1 WETH to USD is $2,492.39 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20265:45:32 AMsell$124.63$2,492.392,159.4243,183.810.05
0xA89...8C6F
0x4d...e889
09/07/20265:31:25 AMbuy$125.21$2,492.162,182.843,443.990.05024
0xA89...8C6F
0xf2...b2f3
09/07/20265:25:08 AMbuy$87.69$2,492.611,527.9543,428.720.03518
0x06d...5680
0x24...f9a7
09/07/20263:22:34 AMbuy$125.73$2,512.362,172.7243,413.490.05004
0xA89...8C6F
0x9d...9c37
09/07/20263:19:01 AMbuy$125.66$2,511.322,171.443,395.630.05003
0xb3c...7D3D
0x27...d4b9
09/07/20263:11:33 AMsell$232.47$2,496.724,017.0743,143.270.09311
0x526...94fE
0xc5...28f2
09/07/20263:09:19 AMsell$267.76$2,498.774,626.9243,178.740.1071
0x81d...45DA
0x90...860b
09/07/20263:09:16 AMsell$286.29$2,500.74,947.9343,218.030.1144
0x0DB...D9A2
0x60...6c78
09/07/20262:58:44 AMsell$234.26$2,485.564,076.8643,255.080.09425
0x7F5...7920
0x65...f9b4
09/07/20262:57:45 AMsell$287.67$2,487.75,006.2743,292.390.1156
0xD7A...Ab35
0xf4...f03a
09/07/20262:43:23 AMsell$124.52$2,490.262,166.2443,321.850.05
0xA89...8C6F
0xf5...0218
09/07/20262:39:05 AMbuy$261.64$2,513.744,535.4143,573.170.104
0x697...CC69
0xf1...4529
09/07/20262:36:42 AMbuy$245.02$2,504.24,259.8243,536.930.09784
0x808...16A3
0x52...854c
09/07/20262:15:26 AMsell$124.07$2,481.192,163.5843,267.580.05
0xA89...8C6F
0xdb...2eb3
09/07/20262:15:01 AMsell$106.3$2,481.391,854.3243,284.080.04284
0xf4D...91F5
0x1f...28eb
09/07/20262:10:06 AMbuy$40.57$2,485.66710.8643,549.680.01632
0xB80...a4cE
0xd8...7426
09/07/20261:49:01 AMbuy$0.4012$2,495.85743,546.730.0001607
0xD1D...f1e2
0x22...1b14
09/07/20261:46:09 AMbuy$125.69$2,510.372,180.0143,537.70.05007
0xb3c...7D3D
0x25...efc1
09/07/20261:36:36 AMsell$221.96$2,495.673,849.5943,283.790.08893
0x3dc...aF8a
0xb5...47f8
09/07/20261:02:16 AMsell$124.98$2,499.422,165.7143,308.490.05
0x5fe...1317
0x2f...d38d