WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,992.36
Price
24,919.68 WCRO
TVL
$1.29M
MKT CAP
$25.8M
5m
0%
1h
1.73%
4h
1.06%
24h
0.79%
Share
TXNS
147
Buys
68
Sells
79
Volume
30K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
323.53
Pooled WCRO:
$8.04M

WETH/WCRO price stats on Cronos

As of February 17, 2026, the current price of WETH token on DEX VVS Finance is $1,992.36. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $30,392.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,834,067.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,285,562.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,285,562.54.

The total transactions of WETH/WCRO is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.

WETH/WCRO pool has a trading volume of $30,392.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,919.68, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $1,992.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20264:06:02 PMbuy$112.44$1,992.361,406.4524,919.680.05643
0xA89...8C6F
0x36...11ac
02/17/20264:05:42 PMbuy$279.86$1,991.143,500.4324,904.480.1405
0x889...8CFC
0x35...d631
02/17/20264:02:09 PMbuy$361.25$1,982.914,532.6224,879.620.1821
0x8dc...963A
0xa9...f020
02/17/20263:37:08 PMsell$12.71$1,939.32162.0724,717.160.006557
0x379...44E9
0xe1...3278
02/17/20263:16:07 PMsell$180.21$1,957.582,276.1424,724.690.09205
0xb3c...7D3D
0x4a...39f1
02/17/20263:15:56 PMsell$181.46$1,958.72,291.9824,738.770.09264
0xb3c...7D3D
0xcc...b54c
02/17/20263:09:34 PMsell$116.72$1,958.381,475.1824,750.390.0596
0xb3c...7D3D
0x41...34f2
02/17/20263:09:28 PMsell$338.25$1,959.474,275.6424,768.140.1726
0xb3c...7D3D
0xae...1d18
02/17/20263:09:27 PMsell$28.47$1,960.1136024,782.430.01452
0x713...5c48
0xd4...a8de
02/17/20263:09:17 PMsell$128.24$1,960.591,621.5124,788.560.06541
0xb3c...7D3D
0xfb...7e2c
02/17/20263:09:07 PMsell$28.46$1,960.3436024,794.670.01451
0x713...5c48
0x6a...eeac
02/17/20263:09:01 PMsell$28.4$1,956.7236024,796.890.01451
0x713...5c48
0x12...301f
02/17/20262:53:56 PMsell$170.33$1,945.92,171.2224,804.710.08753
0xA89...8C6F
0x9c...0630
02/17/20262:53:48 PMsell$97.34$1,946.731,240.8724,815.250.05
0xb3c...7D3D
0x1a...69ab
02/17/20262:53:20 PMsell$127.28$1,959.231,612.7624,824.070.06496
0xb3c...7D3D
0x08...1e04
02/17/20262:53:08 PMsell$124.78$1,960.011,581.0524,833.930.06366
0xb3c...7D3D
0x17...aae7
02/17/20262:52:54 PMsell$153.46$1,960.861,944.4624,844.830.07826
0xA89...8C6F
0x08...6264
02/17/20262:47:48 PMsell$118.73$1,950.091,513.3524,855.510.06088
0xA89...8C6F
0xf9...8b78
02/17/20262:46:38 PMbuy$2.91$1,962.9137.1425,009.910.001485
0xabd...c535
0xaf...0a89
02/17/20262:46:09 PMsell$117.06$1,951.691,491.4524,864.580.05998
0xA89...8C6F
0x47...10b2