- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 252.41
- Pooled WCRO:
- $10.17M
WETH/WCRO price stats on Cronos
As of September 27, 2026, the current price of WETH token on DEX VVS Finance is $2,706.63. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $54,060.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,095,715.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,369,976.61. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,369,976.61.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 288 in the last 24 hours, 119 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $54,060.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,170.01, captured at 6:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,706.63 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:14:56 AM | sell | $263.84 | $2,706.63 | 3,915.77 | 40,170.01 | 0.09748 | 0x80...b148 | |
| 09/27/2026 | 6:12:26 AM | sell | $140.27 | $2,705.47 | 2,087.34 | 40,259.38 | 0.05184 | 0xc8...8678 | |
| 09/27/2026 | 6:12:27 AM | sell | $556.9 | $2,702.71 | 8,287.1 | 40,218.33 | 0.206 | 0x82...ab60 | |
| 09/27/2026 | 5:55:49 AM | sell | $109.65 | $2,684.7 | 1,645.01 | 40,274.16 | 0.04084 | 0x85...1a6d | |
| 09/27/2026 | 5:45:58 AM | sell | $134.76 | $2,695.13 | 2,014.56 | 40,288.67 | 0.05 | 0xe7...2d3e | |
| 09/27/2026 | 5:45:41 AM | sell | $2.94 | $2,695.68 | 43.96 | 40,296.81 | 0.00109 | 0xcf...4507 | |
| 09/27/2026 | 4:50:33 AM | buy | $300.93 | $2,675.48 | 4,557.86 | 40,521.72 | 0.1124 | 0x39...7ca8 | |
| 09/27/2026 | 4:29:37 AM | buy | $134.92 | $2,695.51 | 2,027.08 | 40,495.57 | 0.05005 | 0xa7...a385 | |
| 09/27/2026 | 4:24:41 AM | buy | $182.33 | $2,679.76 | 2,754.12 | 40,476.57 | 0.06804 | 0x85...5508 | |
| 09/27/2026 | 4:05:35 AM | buy | $134.68 | $2,692.19 | 2,024 | 40,457.6 | 0.05002 | 0x6e...b6ef | |
| 09/27/2026 | 3:54:02 AM | sell | $0.04419 | $2,675.51 | 0.6641 | 40,207.25 | 0.00001651 | 0x15...699c | |
| 09/27/2026 | 3:52:25 AM | buy | $755.15 | $2,688.63 | 11,348.36 | 40,404.46 | 0.2808 | 0xc1...0bd7 | |
| 09/27/2026 | 3:52:25 AM | sell | $1,203.44 | $2,674.32 | 18,085.2 | 40,189.34 | 0.45 | 0xfd...d555 | |
| 09/27/2026 | 3:23:25 AM | buy | $500.48 | $2,681.91 | 7,553 | 40,473.48 | 0.1866 | 0x85...3723 | |
| 09/27/2026 | 3:18:47 AM | buy | $503.99 | $2,703.79 | 7,533.2 | 40,413.58 | 0.1864 | 0x34...307c | |
| 09/27/2026 | 3:18:47 AM | buy | $229.72 | $2,700.88 | 3,433.68 | 40,370.1 | 0.08505 | 0x58...eefa | |
| 09/27/2026 | 3:10:28 AM | buy | $190.32 | $2,685.3 | 2,855.67 | 40,290.47 | 0.07087 | 0xea...9b0a | |
| 09/27/2026 | 3:10:29 AM | buy | $459.78 | $2,687.88 | 6,898.67 | 40,329.11 | 0.171 | 0xc5...6ad7 | |
| 09/27/2026 | 3:05:07 AM | buy | $122.39 | $2,695.8 | 1,828.35 | 40,271.92 | 0.0454 | 0xce...16bb | |
| 09/27/2026 | 2:55:27 AM | buy | $84.64 | $2,695.94 | 1,264.01 | 40,259.67 | 0.03139 | 0x90...6c08 |