- Pinakabagong block16,394,238
- 24h TXNS16,107
- 24h Dami$2.4M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.052205 | 1,078 araw 16 na oras 34 min. | $67.1M | $196M | 67 | $6K | -0.63% | -0.29% | -0.20% | -1.01% | ||
2 | $1 | 1,070 araw 12 oras 32 min. | $39.1M | $129.4M | 10 | $23.4K | 0% | 0.61% | 0.60% | 0.52% | ||
3 | $0.0147 | 202 araw 7 oras 54 min. | $11.3M | $14.8M | 4 | $634.07 | 0% | 0% | 0.04% | -1.12% | ||
4 | $2,719.54 | 313 araw 12 oras 38 min. | $8.9M | $93.9M | 3 | $1.8K | 0% | 0% | 0.06% | -1.64% | ||
5 | $0.07753 | 1,078 araw 16 na oras 37 min. | $7.1M | $66.7M | 210 | $107.2K | -0.00% | 0.89% | 0.92% | -1.03% | ||
6 | $0.007521 | 145 araw 12 oras 7 min. | $4.2M | $3.8M | 50 | $4.2K | 0% | 0% | -0.82% | -1.31% | ||
7 | $0.0005885 | 179 araw 14 na oras 13 min. | $4.1M | $5.9M | 35 | $1.2K | 0% | 0.94% | 1.18% | -0.59% | ||
8 | $0.0329 | 159 araw 12 oras 7 min. | $3.5M | $3.3M | 0 | <$1 | 0% | 0% | 0% | -0.63% | ||
9 | $67,772.72 | 1,078 araw 16 na oras 34 min. | $3.2M | $34.1M | 28 | $9.3K | 0% | 1.08% | 1.35% | 0.95% | ||
10 | $0.074516 | 222 araw 9 na oras 50 min. | $2.9M | $35M | 233 | $75K | 0.04% | -0.33% | 0.35% | -2.94% | ||
11 | $0.9982 | 254 araw 22 oras 43 min. | $2.2M | $18.2M | 2 | $485.18 | 0% | 0% | 0.64% | -0.38% | ||
12 | $2,658.2 | 1,078 araw 16 na oras 35 min. | $2M | $34.4M | 29 | $17.7K | 0.58% | 0.97% | 0.92% | -1.40% | ||
13 | $0.0000267 | 208 araw 10 oras 52 min. | $1.3M | $11.2M | 111 | $33.7K | 0.69% | 1.23% | 2.45% | -2.38% | ||
14 | $0.0007499 | 505 araw 11 oras 28 min. | $1.2M | $279.7M | 11 | $1.5K | 0% | 1.05% | 1.39% | -1.89% | ||
15 | $0.08837 | 533 araw 18 oras 17 min. | $1M | $20.1M | 6 | $558.69 | 0% | 0% | 0.01% | -0.63% | ||
16 | $0.052208 | 1,078 araw 10 oras 37 min. | $952.6K | $196M | 31 | $5.8K | -0.14% | 0.30% | -0.24% | -0.72% | ||
17 | $0.052217 | 398 araw 13 oras 36 min. | $891K | $196.4M | 6 | $852.13 | 0% | 0.89% | 0.54% | -0.36% | ||
18 | $4.82 | 1,040 araw 14 na oras 2 min. | $782K | $1.5M | 24 | $4.7K | 0.15% | 0.65% | 2.13% | -2.39% | ||
19 | $0.0007524 | 505 araw 11 oras 28 min. | $781.4K | $279.7M | 52 | $2.8K | 0% | 1.15% | 1.34% | -1.02% | ||
20 | $0.07717 | 1,050 araw 17 oras 26 min. | $703.9K | $66.6M | 24 | $6.5K | -0.35% | 0.04% | 0.30% | -1.29% | ||
21 | $0.07711 | 1,069 araw 9 na oras 29 min. | $663.2K | $66.4M | 48 | $8.2K | 0.62% | 0.50% | 0.49% | -0.83% | ||
22 | $2,711.26 | 307 araw 9 na oras 51 min. | $634.3K | $93.6M | 3 | $531.02 | 0% | 0% | -0.17% | -1.06% | ||
23 | $0.05221 | 1,070 araw 9 na oras 37 min. | $623.8K | $195.2M | 11 | $2.9K | 0% | 0% | 0.42% | -0.60% | ||
24 | $0.001532 | 1,050 araw 17 oras 26 min. | $609.8K | $1.5M | 33 | $1.7K | 0% | -0.21% | -0.23% | -1.35% | ||
25 | $0.0007503 | 505 araw 11 oras 28 min. | $608.5K | $280.2M | 38 | $8.6K | -0.26% | 0.50% | 0.94% | -0.98% | ||
26 | $0.074516 | 225 araw 2 min. | $605.4K | $35M | 11 | $3.4K | 0% | -0.07% | -0.03% | -2.31% | ||
27 | $0.07615 | 1,034 araw 14 na oras 35 min. | $584.1K | $30.7M | 6 | $584.66 | 0% | 0.46% | 1.62% | 0.33% | ||
28 | $0.076149 | 1,034 araw 14 na oras 33 min. | $452.5K | $30.7M | 15 | $267.89 | 0% | 0.11% | 0.71% | -0.99% | ||
29 | $0.07718 | 398 araw 13 oras 47 min. | $436.3K | $66.6M | 24 | $13.8K | 0% | 0.05% | 0.36% | -0.99% | ||
30 | $0.01584 | 809 araw 19 na oras 7 min. | $367.6K | $15M | 0 | <$1 | 0% | 0% | 0% | -0.82% | ||
31 | $0.076148 | 1,035 araw 13 oras 21 min. | $335.5K | $30.7M | 6 | $121.15 | 0% | 0% | 0.57% | -0.22% | ||
32 | $67,171.22 | 1,042 araw 18 oras 37 min. | $334.4K | $33.9M | 5 | $1.7K | 0% | 0% | 0.21% | 0.35% | ||
33 | $0.04723 | 712 araw 15 oras 57 min. | $328.1K | $47.2M | 15 | $383.19 | 0% | 0% | 0.21% | 0.97% | ||
34 | $0.00001801 | 1,065 araw 12 oras 51 min. | $317.8K | $11.7M | 9 | $1.5K | 0% | -1.32% | -0.78% | -2.72% | ||
35 | $0.00312 | 868 araw 15 oras 24 min. | $301.9K | $15.6M | 21 | $675.61 | 0% | -0.13% | 0.78% | -0.87% | ||
36 | $0.09154 | 874 araw 12 oras 51 min. | $296.7K | $737.7K | 10 | $3.4K | 0% | 0% | 1.10% | -0.92% | ||
37 | $0.5348 | 557 araw 11 oras 37 min. | $262.6K | $1.9M | 12 | $1.7K | 0% | 0.16% | -0.28% | -2.52% | ||
38 | $0.08781 | 398 araw 12 oras 14 min. | $250K | $20M | 1 | $39.6 | 0% | 0% | 0% | -0.94% | ||
39 | $0.00153 | 1,044 araw 23 oras 36 min. | $212.3K | $1.5M | 26 | $766.74 | 0% | 0% | -0.16% | -0.86% | ||
40 | $2,711.18 | 306 araw 14 na oras 44 min. | $204.8K | $93.3M | 0 | <$1 | 0% | 0% | 0% | -1.25% | ||
41 | $0.052203 | 643 araw 14 na oras 49 min. | $204.4K | $195.2M | 1 | <$1 | 0% | 0% | 0% | -1.46% | ||
42 | $0.000746 | 460 araw 9 na oras 4 min. | $200.3K | $278.6M | 4 | $410.88 | 0% | 0% | 0.48% | -2.24% | ||
43 | $67,337.57 | 1,076 araw 23 oras 33 min. | $187K | $33.9M | 5 | $897.17 | 0% | 0.65% | 0.25% | -0.06% | ||
44 | $0.1395 | 1,043 araw 13 oras 32 min. | $179.9K | $4.8M | 13 | $1.2K | 0% | -0.62% | 1.09% | -3.28% | ||
45 | $0.9926 | 254 araw 22 oras 43 min. | $177.9K | $18.2M | 0 | <$1 | 0% | 0% | 0% | -0.33% | ||
46 | $67,198.96 | 1,078 araw 12 oras 42 min. | $173.8K | $33.9M | 1 | $185.72 | 0% | 0% | 0% | 1.08% | ||
47 | $0.052212 | 398 araw 13 oras 27 min. | $160.8K | $196M | 4 | $645.77 | 0.06% | 0.68% | 0.59% | -0.53% | ||
48 | $0.079385 | 176 araw 2 oras | $160.5K | $749.3K | 58 | $7.9K | 0% | 0% | -0.89% | -3.90% | ||
49 | $67,095.98 | 1,070 araw 4 na oras 57 min. | $158.7K | $33.8M | 3 | $529.66 | 0% | 0% | 0.35% | -0.02% | ||
50 | $0.097776 | 206 araw 23 oras 57 min. | $158.3K | $606.5K | 14 | $611.56 | -0.10% | -0.10% | -0.31% | -1.98% |
Ano ang Cronos (CRO)?
Gusto ni Kronos karangalan bilhin-bilihan online batay sa teknolohiya nin blockchain..ang Kronos ay isang malayang at maaapak na decentralized network na pandagdag sa pagbuo ng mga decentralized application (DApps) at contracts ng inteligensya..Sagaduhing nang isa sa mga katutubong pangyayari ng Cronos ay ang kaniyang makakabit sa Ethreum at pagtatangkilik sa Ethreum Vyrchwal Masinehiko..Tinagabangan ni Cronos ang algoritmo ng konsensya sa Proof of Authority (PoA), nanggiginhawaan ang pagproseso ng transaksyon at kapalalahan ng sangay..Ang KRONOS ay nagtutok sa mga tagadisenyo ng aplikasyon na walang sentral sa iba't-ibang larangan tulad ng decentralized finance (DeFi), laro-pong pinapahagyapan sa blockchain, at merkado ng NFT..
Tala ng real-time na datos para sa Cronos (CRO)
Noong Oktubre 22, 2024, ang TVL (total value locked) ng Cronos blockchain DEXes ay $868,223,427.06, na may trading volume na $2,363,520.89 sa 16107 mga transaksyon sa nakaraang 24 na oras. Mayroong 28204 mga trading pair sa mga desentralisadong palitan ng Cronos blockchain. Ang pinakabagong block sa Cronos blockchain ay 16394238.