Impormasyon tungkol sa RYOSHI-WCRO pair
- Pinagsama RYOSHI:
- 159.3T
- Pinagsama WCRO:
- $452,628.74
RYOSHI/WCRO price stats sa Cronos
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000007753. Ang presyo ng RYOSHI ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,179.29. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $601,274.53. Ang kontrata ng liquidity pool ay 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 na may kabuuang halaga na naka-lock (TVL) na $246,304.76. Ang RYOSHI/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng RYOSHI/WCRO ngayon?
Ang kasalukuyang liquidity ng RYOSHI/WCRO na may kontrata na address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 ay $246,304.76.
Ilang transaksyon ang mayroon sa RYOSHI/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RYOSHI/WCRO ay 69 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa RYOSHI/WCRO pool sa nakaraang 24 na oras?
Ang RYOSHI/WCRO pool ay may trading volume na $2,179.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RYOSHI sa WCRO?
Ang exchange rate ng 1 RYOSHI sa WCRO ay 0.000000002849, na naitala noong 11:15 AM UTC.
Magkano ang 1 RYOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000007753 ngayon.
RYOSHI-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 9:31:29 AM | buy | $13.02 | $0.097753 | 47.87 | 0.082849 | 16.8B | 0x2a...b180 | |
09/04/2025 | 9:31:29 AM | buy | $39.09 | $0.097749 | 143.7 | 0.082848 | 50.45B | 0x2a...b180 | |
09/04/2025 | 8:27:55 AM | buy | $5.36 | $0.097644 | 20 | 0.082847 | 7.02B | 0x36...0234 | |
09/04/2025 | 8:04:31 AM | sell | $5.49 | $0.097595 | 20.48 | 0.08283 | 7.24B | 0x6a...d14a | |
09/04/2025 | 7:50:34 AM | buy | $5.36 | $0.09764 | 20 | 0.082847 | 7.02B | 0xd7...7d7e | |
09/04/2025 | 7:35:13 AM | buy | $2.69 | $0.097672 | 10 | 0.082847 | 3.51B | 0x40...461f | |
09/04/2025 | 7:15:44 AM | buy | $102.88 | $0.097668 | 381.1 | 0.08284 | 134.17B | 0x3d...0a0d | |
09/04/2025 | 7:10:48 AM | buy | $23.81 | $0.097648 | 88.36 | 0.082837 | 31.14B | 0x4f...7ab3 | |
09/04/2025 | 7:07:26 AM | buy | $28.58 | $0.097644 | 106.04 | 0.082836 | 37.39B | 0x2d...5b64 | |
09/04/2025 | 6:26:35 AM | buy | $6.44 | $0.09761 | 24.04 | 0.082839 | 8.47B | 0xc6...6432 | |
09/04/2025 | 6:26:30 AM | buy | $9.95 | $0.097609 | 37.13 | 0.082839 | 13.08B | 0x7b...d3cc | |
09/04/2025 | 5:16:43 AM | buy | $5.43 | $0.09771 | 20 | 0.082838 | 7.04B | 0x53...cc80 | |
09/04/2025 | 5:10:46 AM | buy | $2.71 | $0.097709 | 10 | 0.082838 | 3.52B | 0x59...4224 | |
09/04/2025 | 3:37:56 AM | buy | $2.78 | $0.097897 | 10 | 0.082838 | 3.52B | 0x75...edae | |
09/04/2025 | 2:55:21 AM | sell | $8.71 | $0.09769 | 31.96 | 0.082821 | 11.33B | 0x64...e7ce | |
09/04/2025 | 2:54:53 AM | buy | $2.79 | $0.097737 | 10.25 | 0.082838 | 3.61B | 0x1f...5fbf | |
09/04/2025 | 2:33:00 AM | sell | $16.15 | $0.097678 | 59.39 | 0.082822 | 21.05B | 0x8b...b018 | |
09/04/2025 | 2:19:18 AM | buy | $2.71 | $0.097721 | 10 | 0.082839 | 3.52B | 0xc4...f411 | |
09/04/2025 | 2:09:35 AM | buy | $29.09 | $0.097712 | 107.09 | 0.082838 | 37.73B | 0x9a...5710 | |
09/04/2025 | 2:05:25 AM | buy | $190.16 | $0.097698 | 700 | 0.082833 | 247.03B | 0xaf...2fa1 |