Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.03M
- Pinagsama WBNB:
- $11,979.55
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.37. Ang presyo ng Cake ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2764 trades na may dami ng kalakalan na $507,571.64. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,267,639,424.14. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,855,650.39. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,855,650.39.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2764 sa nakaraang 24 na oras, kung saan 1349 ang mga buy transactions, at 1415 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $507,571.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002377, na naitala noong 7:22 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:12:06 PM | sell | $340.84 | $1.37 | 0.5893 | 0.002377 | 247.95 | 0x54...99f0 | |
| 06/19/2026 | 7:12:05 PM | sell | $801.55 | $1.37 | 1.38 | 0.002377 | 583 | 0xb9...098a | |
| 06/19/2026 | 7:12:05 PM | sell | $258.6 | $1.37 | 0.4471 | 0.002376 | 188.16 | 0x81...98d4 | |
| 06/19/2026 | 7:12:05 PM | sell | $114.13 | $1.37 | 0.1973 | 0.002377 | 82.99 | 0xc0...7fc5 | |
| 06/19/2026 | 7:12:05 PM | sell | $5,293.75 | $1.37 | 9.15 | 0.00238 | 3,846.15 | 0x13...4e03 | |
| 06/19/2026 | 7:12:05 PM | sell | $256.75 | $1.37 | 0.4439 | 0.002378 | 186.69 | 0x33...5401 | |
| 06/19/2026 | 7:12:05 PM | sell | $171.03 | $1.37 | 0.2957 | 0.002378 | 124.35 | 0xf5...2d4e | |
| 06/19/2026 | 7:12:05 PM | sell | $33.78 | $1.37 | 0.05842 | 0.002378 | 24.56 | 0x85...0466 | |
| 06/19/2026 | 7:10:46 PM | sell | $113.97 | $1.37 | 0.197 | 0.002382 | 82.7 | 0xbd...c4bb | |
| 06/19/2026 | 7:10:47 PM | sell | $232.89 | $1.37 | 0.4025 | 0.002382 | 169 | 0xd1...9dbb | |
| 06/19/2026 | 7:10:40 PM | sell | $256.46 | $1.37 | 0.4432 | 0.002382 | 186.06 | 0x8c...1880 | |
| 06/19/2026 | 7:08:20 PM | sell | $0.0007077 | $1.37 | 0.051222 | 0.002382 | 0.0005131 | 0x05...88ce | |
| 06/19/2026 | 7:07:38 PM | buy | $20.68 | $1.38 | 0.03573 | 0.002394 | 14.92 | 0x23...1bed | |
| 06/19/2026 | 7:07:38 PM | sell | $20.68 | $1.37 | 0.03573 | 0.002382 | 15 | 0x23...1bed | |
| 06/19/2026 | 7:05:28 PM | buy | $22.09 | $1.38 | 0.03811 | 0.002394 | 15.92 | 0x73...d8da | |
| 06/19/2026 | 7:05:28 PM | sell | $22.09 | $1.38 | 0.03811 | 0.002382 | 16 | 0x73...d8da | |
| 06/19/2026 | 6:57:14 PM | buy | $0.1703 | $1.38 | 0.0002942 | 0.002394 | 0.1229 | 0xab...cfc5 | |
| 06/19/2026 | 6:57:14 PM | buy | $0.006908 | $1.38 | 0.00001193 | 0.002394 | 0.004983 | 0xab...cfc5 | |
| 06/19/2026 | 6:57:14 PM | buy | $0.065835 | $1.38 | 0.081007 | 0.002394 | 0.064209 | 0xab...cfc5 | |
| 06/19/2026 | 6:52:51 PM | buy | $0.007103 | $1.38 | 0.00001226 | 0.002394 | 0.005122 | 0x48...708f |