Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.98M
- Pinagsama WBNB:
- $12,046.29
Cake/WBNB price stats sa BNB Chain
Noong Agosto 17, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.47. Ang presyo ng Cake ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1902 trades na may dami ng kalakalan na $144,694.54. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,489,342,952.42. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,614,785.85. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,614,785.85.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1902 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 885 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $144,694.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002424, na naitala noong 3:43 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.47 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:43:13 PM | buy | $23.41 | $1.47 | 0.0386 | 0.002424 | 15.92 | 0x12...dab4 | |
| 08/17/2026 | 3:43:13 PM | sell | $23.41 | $1.46 | 0.0386 | 0.002412 | 16 | 0x12...dab4 | |
| 08/17/2026 | 3:42:36 PM | buy | $23.41 | $1.47 | 0.0386 | 0.002424 | 15.92 | 0x20...78aa | |
| 08/17/2026 | 3:42:36 PM | sell | $23.41 | $1.46 | 0.0386 | 0.002412 | 16 | 0x20...78aa | |
| 08/17/2026 | 3:41:50 PM | buy | $8.77 | $1.47 | 0.01447 | 0.002424 | 5.97 | 0xd4...3aed | |
| 08/17/2026 | 3:41:50 PM | sell | $8.77 | $1.46 | 0.01447 | 0.002412 | 6 | 0xd4...3aed | |
| 08/17/2026 | 3:40:04 PM | sell | $2.92 | $1.46 | 0.004825 | 0.002412 | 2 | 0xad...bf4b | |
| 08/17/2026 | 3:40:04 PM | buy | $2.92 | $1.47 | 0.004825 | 0.002424 | 1.99 | 0xad...bf4b | |
| 08/17/2026 | 3:35:47 PM | buy | $1.46 | $1.47 | 0.002412 | 0.002424 | 0.995 | 0x2e...66ed | |
| 08/17/2026 | 3:35:47 PM | sell | $1.46 | $1.46 | 0.002412 | 0.002412 | 1 | 0x2e...66ed | |
| 08/17/2026 | 3:35:39 PM | sell | $21.48 | $1.46 | 0.03541 | 0.002412 | 14.67 | 0x9e...466f | |
| 08/17/2026 | 3:34:36 PM | sell | $1.46 | $1.46 | 0.002412 | 0.002412 | 1 | 0x64...ae20 | |
| 08/17/2026 | 3:34:36 PM | buy | $1.46 | $1.47 | 0.002412 | 0.002424 | 0.995 | 0x64...ae20 | |
| 08/17/2026 | 3:28:52 PM | buy | $20.48 | $1.47 | 0.03377 | 0.002424 | 13.93 | 0x74...99ec | |
| 08/17/2026 | 3:28:52 PM | sell | $20.48 | $1.46 | 0.03377 | 0.002412 | 14 | 0x74...99ec | |
| 08/17/2026 | 3:28:13 PM | buy | $20.49 | $1.47 | 0.03377 | 0.002424 | 13.93 | 0x1a...f343 | |
| 08/17/2026 | 3:28:13 PM | sell | $20.49 | $1.46 | 0.03377 | 0.002412 | 14 | 0x1a...f343 | |
| 08/17/2026 | 3:26:29 PM | sell | $437.6 | $1.46 | 0.7216 | 0.002412 | 299.1 | 0x5c...03a3 | |
| 08/17/2026 | 3:23:12 PM | sell | $9.48 | $1.46 | 0.01565 | 0.002413 | 6.48 | 0xc6...f1f5 | |
| 08/17/2026 | 3:20:10 PM | buy | $0.05649 | $1.47 | 0.0000932 | 0.002425 | 0.03843 | 0x8a...2815 |