WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.94
Presyo
0.002554 WBNB
TVL
$28.21M
MKT CAP
$8.25B
5m
0.38%
1h
1.09%
4h
0.87%
24h
-5.68%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.79M
Pinagsama WBNB:
$12,261.01

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.94. Ang presyo ng Cake ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4002 trades na may dami ng kalakalan na $2,332,242.09. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,253,399,860.94. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $28,209,905.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $28,209,905.09.

Ang kabuuang transaksyon ng Cake/WBNB ay 4002 sa nakaraang 24 na oras, kung saan 1970 ang mga buy transactions, at 2032 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2,332,242.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002554, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.94 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20251:44:35 AMsell$4.37$2.940.0038020.0025541.48
0x896...10B6
0x98...12a6
10/17/20251:44:12 AMsell$4.38$2.940.0038030.0025541.48
0xd4F...d83D
0x80...7481
10/17/20251:43:56 AMbuy$2.42$2.950.0021080.0025670.8213
0xA94...5AF9
0xd9...76c5
10/17/20251:43:30 AMsell$4.33$2.940.0037660.0025541.47
0xb2D...03D7
0xc6...1e55
10/17/20251:43:19 AMbuy$9.5$2.950.0082470.0025673.21
0x5F8...68c0
0x30...5ca8
10/17/20251:43:00 AMsell$4.84$2.940.0042020.0025541.64
0x9eb...F68c
0x01...87e2
10/17/20251:41:33 AMbuy$9.45$2.940.0082480.0025673.21
0x0C5...8d16
0x04...2ac3
10/17/20251:41:07 AMsell$4.94$2.930.0043080.0025541.68
0xC3b...976d
0xb3...4f17
10/17/20251:39:39 AMsell$854.51$2.930.74470.002554291.53
0x920...A98e
0xe2...a1d9
10/17/20251:39:24 AMsell$350.98$2.930.30580.002554119.73
0xcD8...714C
0x08...22ad
10/17/20251:39:15 AMsell$1,109.77$2.930.96720.002555378.54
0xea2...17aA
0xfd...3baa
10/17/20251:39:14 AMsell$514.58$2.930.44840.002555175.5
0x920...A98e
0x04...ec1d
10/17/20251:39:08 AMsell$398.21$2.930.34720.002555135.86
0xcCc...794e
0xce...6dca
10/17/20251:39:06 AMsell$527.17$2.930.45960.002555179.86
0x620...71C3
0xc6...2461
10/17/20251:37:08 AMsell$0.0006188$2.930.0653910.0025550.0002109
0x532...8158
0x47...028d
10/17/20251:36:54 AMbuy$8.31$2.940.0072490.0025682.82
0xfd0...5C13
0x4c...b12b
10/17/20251:33:03 AMbuy$14.71$2.950.012790.0025684.98
0x7ca...f508
0x7c...9241
10/17/20251:29:17 AMsell$0.9976$2.930.00086780.0025550.3395
0xDb6...008E
0x33...69db
10/17/20251:29:02 AMbuy$6.63$2.950.0057690.0025682.24
0x417...cfE5
0xe8...8f06
10/17/20251:27:48 AMsell$0.4941$2.930.00042980.0025550.1681
0x1Bc...Ed34
0xf0...a4ed