- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.23M
- Pinagsama WBNB:
- $14,071.66
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.92. Ang presyo ng Cake ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3964 trades na may dami ng kalakalan na $359,853.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,035,364,575.51. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,043,227.25. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,043,227.25.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3964 sa nakaraang 24 na oras, kung saan 1898 ang mga buy transactions, at 2066 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $359,853.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002699, na naitala noong 5:06 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.92 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:05:34 AM | sell | $5.73 | $1.91 | 0.008057 | 0.002685 | 3 | 0xf6...275d | |
| 11/02/2026 | 5:05:34 AM | buy | $5.73 | $1.92 | 0.008057 | 0.002699 | 2.98 | 0xf6...275d | |
| 11/02/2026 | 5:04:45 AM | buy | $15.3 | $1.92 | 0.02148 | 0.002699 | 7.96 | 0x07...0c37 | |
| 11/02/2026 | 5:04:45 AM | sell | $15.3 | $1.91 | 0.02148 | 0.002685 | 8 | 0x07...0c37 | |
| 11/02/2026 | 5:03:45 AM | sell | $13.38 | $1.91 | 0.0188 | 0.002685 | 7 | 0x2a...7a25 | |
| 11/02/2026 | 5:03:45 AM | buy | $13.38 | $1.92 | 0.0188 | 0.002699 | 6.96 | 0x2a...7a25 | |
| 11/02/2026 | 5:03:27 AM | buy | $24.86 | $1.92 | 0.03491 | 0.002699 | 12.93 | 0x54...0122 | |
| 11/02/2026 | 5:03:27 AM | sell | $24.86 | $1.91 | 0.03491 | 0.002685 | 13 | 0x54...0122 | |
| 11/02/2026 | 5:01:59 AM | buy | $5.73 | $1.92 | 0.008057 | 0.002699 | 2.98 | 0x10...0c44 | |
| 11/02/2026 | 5:01:59 AM | sell | $5.73 | $1.91 | 0.008057 | 0.002685 | 3 | 0x10...0c44 | |
| 11/02/2026 | 5:01:46 AM | sell | $7.65 | $1.91 | 0.01074 | 0.002685 | 4 | 0x10...326c | |
| 11/02/2026 | 5:01:55 AM | sell | $13.38 | $1.91 | 0.0188 | 0.002685 | 7 | 0xd7...d924 | |
| 11/02/2026 | 5:01:46 AM | buy | $7.65 | $1.92 | 0.01074 | 0.002699 | 3.98 | 0x10...326c | |
| 11/02/2026 | 5:01:45 AM | buy | $22.95 | $1.92 | 0.03222 | 0.002699 | 11.94 | 0x65...d1d5 | |
| 11/02/2026 | 5:01:45 AM | sell | $22.95 | $1.91 | 0.03222 | 0.002685 | 12 | 0x65...d1d5 | |
| 11/02/2026 | 5:01:55 AM | buy | $13.38 | $1.92 | 0.0188 | 0.002699 | 6.96 | 0xd7...d924 | |
| 11/02/2026 | 5:01:17 AM | buy | $1.91 | $1.92 | 0.002685 | 0.002699 | 0.995 | 0x0d...9a3e | |
| 11/02/2026 | 5:01:17 AM | sell | $1.91 | $1.91 | 0.002685 | 0.002685 | 1 | 0x0d...9a3e | |
| 11/02/2026 | 5:00:21 AM | sell | $9.56 | $1.91 | 0.01342 | 0.002685 | 5 | 0xe6...9641 | |
| 11/02/2026 | 5:00:21 AM | buy | $9.56 | $1.92 | 0.01342 | 0.002699 | 4.97 | 0xe6...9641 |