- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.18M
- Pinagsama WBNB:
- $11,276.97
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.85. Ang presyo ng Cake ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1887 trades na may dami ng kalakalan na $199,223.23. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,847,313,909.92. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,115,081.02. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,115,081.02.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1887 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 1317 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $199,223.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002183, na naitala noong 2:46 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:45:37 AM | buy | $3.46 | $1.85 | 0.004093 | 0.002183 | 1.87 | 0x2a...dc7b | |
| 12/25/2025 | 2:43:03 AM | sell | $0.1811 | $1.83 | 0.0002148 | 0.002172 | 0.0989 | 0x51...008b | |
| 12/25/2025 | 2:42:18 AM | sell | $0.9651 | $1.81 | 0.001144 | 0.002155 | 0.531 | 0x43...5aeb | |
| 12/25/2025 | 2:40:34 AM | sell | $4.65 | $1.83 | 0.005515 | 0.002172 | 2.53 | 0xed...3583 | |
| 12/25/2025 | 2:39:14 AM | sell | $0.5004 | $1.83 | 0.0005934 | 0.002172 | 0.2731 | 0xba...0ac7 | |
| 12/25/2025 | 2:38:54 AM | sell | $12.28 | $1.83 | 0.01456 | 0.002172 | 6.7 | 0x3f...533f | |
| 12/25/2025 | 2:36:01 AM | sell | $2.01 | $1.83 | 0.002386 | 0.002172 | 1.09 | 0xe9...237e | |
| 12/25/2025 | 2:34:25 AM | sell | $0.2396 | $1.83 | 0.0002841 | 0.002172 | 0.1307 | 0xc8...4275 | |
| 12/25/2025 | 2:32:33 AM | buy | $0.009985 | $1.85 | 0.00001178 | 0.002183 | 0.005396 | 0x06...4ba0 | |
| 12/25/2025 | 2:30:57 AM | sell | $6.69 | $1.83 | 0.007932 | 0.002172 | 3.65 | 0x01...4083 | |
| 12/25/2025 | 2:30:42 AM | sell | $0.1332 | $1.83 | 0.0001579 | 0.002172 | 0.07271 | 0x1b...21ca | |
| 12/25/2025 | 2:30:20 AM | sell | $3.59 | $1.83 | 0.004266 | 0.002172 | 1.96 | 0xd3...76c5 | |
| 12/25/2025 | 2:30:11 AM | sell | $2.42 | $1.83 | 0.002874 | 0.002172 | 1.32 | 0x0c...128a | |
| 12/25/2025 | 2:30:08 AM | buy | $0.5785 | $1.84 | 0.000686 | 0.002183 | 0.3141 | 0x72...d42d | |
| 12/25/2025 | 2:29:27 AM | sell | $2.66 | $1.84 | 0.003143 | 0.002172 | 1.44 | 0xb7...876f | |
| 12/25/2025 | 2:29:00 AM | sell | $4.17 | $1.84 | 0.004929 | 0.002172 | 2.26 | 0x27...c945 | |
| 12/25/2025 | 2:28:32 AM | buy | $22.71 | $1.85 | 0.0268 | 0.002183 | 12.27 | 0xc8...fe35 | |
| 12/25/2025 | 2:28:28 AM | sell | $1.81 | $1.84 | 0.002141 | 0.002172 | 0.9857 | 0x8b...0ef6 | |
| 12/25/2025 | 2:27:27 AM | buy | $0.7307 | $1.85 | 0.0008621 | 0.002183 | 0.3948 | 0x8c...6234 | |
| 12/25/2025 | 2:27:00 AM | sell | $3.56 | $1.84 | 0.004205 | 0.002172 | 1.93 | 0x7e...65c2 |