WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002465 WBNB
TVL
$13.85M
MKT CAP
$6.72B
5m
-0.51%
1h
-0.16%
4h
-0.79%
24h
-0.39%
Ibahagi
TXNS
2K
Mga Bumili
853
Mga Nagbenta
933
Dami
140K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.93M
Pinagsama WBNB:
$12,193.27

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.4. Ang presyo ng Cake ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1786 trades na may dami ng kalakalan na $139,902.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,716,201,243.06. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,851,443.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,851,443.64.

Ang kabuuang transaksyon ng Cake/WBNB ay 1786 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 933 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $139,902.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002465, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/202610:28:14 AMsell$53.88$1.40.094870.00246538.48
0x704...9296
0x95...e5dd
07/19/202610:26:34 AMsell$162.54$1.40.28610.002465116.06
0x884...12E6
0x90...3ca9
07/19/202610:26:02 AMsell$34.06$1.40.059960.00246524.32
0x4Aa...F95F
0x52...ce43
07/19/202610:25:58 AMsell$1.4$1.40.0024650.0024651
0x0B4...c34A
0xcc...b630
07/19/202610:25:58 AMbuy$1.4$1.40.0024650.0024770.995
0x0B4...c34A
0xcc...b630
07/19/202610:25:59 AMsell$31.55$1.40.055560.00246522.53
0xcA0...C056
0x0a...a6ce
07/19/202610:25:56 AMsell$41.96$1.40.073880.00246529.96
0xc46...D71E
0xf7...601f
07/19/202610:25:45 AMsell$38.95$1.40.068590.00246527.82
0xA16...cCFf
0xd8...138b
07/19/202610:25:43 AMsell$42.07$1.40.074070.00246530.04
0x003...7923
0x43...a3fc
07/19/202610:25:39 AMbuy$4.2$1.40.0073960.0024772.98
0x0B4...c34A
0xdc...90d8
07/19/202610:25:39 AMsell$4.2$1.40.0073960.0024653
0x0B4...c34A
0xdc...90d8
07/19/202610:25:28 AMsell$182.3$1.40.32090.002465130.18
0xb2E...f3a1
0x39...203e
07/19/202610:23:52 AMsell$1.4$1.40.0024650.0024651
0x4F1...b792
0x81...bcf7
07/19/202610:23:52 AMbuy$1.4$1.40.0024650.0024770.995
0x4F1...b792
0x81...bcf7
07/19/202610:23:49 AMsell$182.99$1.40.32220.002465130.67
0x22E...f942
0xfc...7714
07/19/202610:23:46 AMsell$2.52$1.40.0044470.0024651.8
0x099...0b34
0x14...73c4
07/19/202610:22:29 AMbuy$2.8$1.40.0049310.0024781.99
0x4F1...b792
0xa7...3f37
07/19/202610:22:29 AMsell$2.8$1.40.0049310.0024652
0x4F1...b792
0xa7...3f37
07/19/202610:22:06 AMbuy$200.21$1.40.35250.002478142.28
0x362...FeB8
0xc6...43bc
07/19/202610:22:04 AMbuy$4.2$1.40.0073970.0024782.98
0x24b...DbAE
0xc9...7824