WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.25
Presyo
0.002058 WBNB
TVL
$13.34M
MKT CAP
$4.44B
5m
-0.57%
1h
0.20%
4h
0.20%
24h
-1.34%
Ibahagi
TXNS
1K
Mga Bumili
277
Mga Nagbenta
809
Dami
151K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.32M
Pinagsama WBNB:
$10,974.74

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.25. Ang presyo ng Cake ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $151,035.70. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,444,865,302.61. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,335,556.96. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,335,556.96.

Ang kabuuang transaksyon ng Cake/WBNB ay 1086 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 809 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $151,035.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002058, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.25 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202612:09:46 AMsell$1.32$1.250.002180.0020581.05
0xEEa...35c7
0x20...8ab3
02/20/202612:09:34 AMbuy$0.464$1.250.00076380.0020680.3692
0xeEE...5581
0xc7...e697
02/20/202612:04:24 AMbuy$121.48$1.250.20.00206896.69
0x395...D1Ea
0xe9...8904
02/20/202612:04:18 AMbuy$0.06819$1.250.00011220.0020680.05425
0xC3f...FD1d
0xee...b9c1
02/20/202612:03:27 AMbuy$0.2211$1.250.00036370.0020680.1758
0x74d...A8C0
0x3f...19bf
02/20/202612:01:29 AMbuy$6.95$1.250.011440.0020685.53
0xA6f...8bBB
0x0c...b481
02/20/202612:00:57 AMsell$9.69$1.240.015960.0020577.75
0x4b9...b117
0xf6...34d4
02/20/202612:00:25 AMbuy$6.82$1.250.011230.0020685.43
0xc0c...452C
0xc9...f244
02/20/202612:00:21 AMbuy$4.89$1.250.0080610.0020683.89
0x579...B4b8
0x76...586e
02/19/202611:55:16 PMsell$0.4012$1.250.00066050.0020570.3209
0x95a...1776
0xf3...8ebe
02/19/202611:54:08 PMbuy$7.09$1.250.011680.0020685.65
0xB25...1a8e
0xad...279b
02/19/202611:52:14 PMsell$0.2107$1.250.00034680.0020570.1685
0xb69...c7B6
0x1d...9740
02/19/202611:45:11 PMsell$0.457$1.250.00075220.0020570.3655
0x031...35e6
0x33...bc2e
02/19/202611:41:28 PMsell$1.69$1.230.0027970.0020411.37
0x74E...41E5
0x82...5f78
02/19/202611:40:37 PMbuy$0.1635$1.250.00026940.0020680.1302
0x97e...e075
0x49...493d
02/19/202611:38:58 PMbuy$0.09536$1.250.00015710.0020680.07598
0x387...4EE6
0x47...7f1f
02/19/202611:38:03 PMbuy$0.02028$1.250.00003340.0020680.01615
0x7AF...195b
0xb7...836e
02/19/202611:25:47 PMbuy$1.89$1.250.0031150.0020681.5
0xaF3...2D88
0xc8...fe80
02/19/202611:25:37 PMbuy$0.06029$1.250.00009970.0020680.0482
0xC5E...621f
0xd4...7d0f
02/19/202611:24:43 PMsell$0.05385$1.240.000088670.0020570.04309
0xA4B...96Af
0xe5...8b26