WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.21
Presyo
0.003011 WBNB
TVL
$21.83M
MKT CAP
$12.4B
5m
0.55%
1h
-0.06%
4h
1.91%
24h
1.83%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
333K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.95M
Pinagsama WBNB:
$14,863.46

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.21. Ang presyo ng Cake ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3005 trades na may dami ng kalakalan na $333,070.68. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,437,636,498.14. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,832,871.13. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,832,871.13.

Ang kabuuang transaksyon ng Cake/WBNB ay 3005 sa nakaraang 24 na oras, kung saan 1499 ang mga buy transactions, at 1506 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $333,070.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003011, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20264:02:15 PMbuy$158.47$2.210.21570.00301171.64
0x517...f7e7
0x7f...87da
10/20/20264:02:15 PMsell$158.47$2.20.21570.00299672
0x517...f7e7
0x7f...87da
10/20/20263:59:14 PMsell$50.59$2.190.068930.00299623
0x5e7...9432
0xbe...fb1d
10/20/20263:58:16 PMsell$2.19$2.190.0029960.0029961
0xD1C...1D2A
0x51...2934
10/20/20263:58:16 PMbuy$2.19$2.210.0029960.0030120.995
0xD1C...1D2A
0x51...2934
10/20/20263:58:04 PMsell$13.19$2.190.017980.0029966
0xD1C...1D2A
0x88...f8f1
10/20/20263:58:04 PMbuy$13.19$2.210.017980.0030125.97
0xD1C...1D2A
0x88...f8f1
10/20/20263:54:43 PMbuy$555.54$2.210.75690.003011251.35
0xe42...F498
0x70...23be
10/20/20263:54:43 PMbuy$246.95$2.210.33640.003011111.71
0xe42...F498
0x70...23be
10/20/20263:54:43 PMbuy$679.07$2.210.92520.003011307.21
0xe42...F498
0x70...23be
10/20/20263:52:46 PMsell$3.52$2.190.0048090.0029961.6
0x5A1...2349
0xdb...eef1
10/20/20263:45:26 PMbuy$74.67$2.20.10180.00301133.83
-
0x67...b7ca
10/20/20263:45:51 PMsell$2.19$2.190.0029960.0029961
-
0x4d...1b5a
10/20/20263:45:26 PMsell$74.67$2.190.10180.00299634
-
0x67...b7ca
10/20/20263:45:45 PMsell$6.58$2.190.0089880.0029963
-
0x4b...3288
10/20/20263:46:20 PMbuy$37.33$2.20.050930.00301116.91
-
0x0d...cedc
10/20/20263:45:28 PMbuy$21.96$2.20.029960.0030119.95
-
0x35...344f
10/20/20263:46:20 PMsell$37.33$2.190.050930.00299617
0x528...53dc
0x0d...cedc
10/20/20263:45:28 PMsell$21.96$2.190.029960.00299610
0x9D7...7535
0x35...344f
10/20/20263:45:51 PMbuy$2.19$2.20.0029960.0030110.995
0x528...53dc
0x4d...1b5a