WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.36
Presyo
0.002304 WBNB
TVL
$13.9M
MKT CAP
$6.28B
5m
0.01%
1h
0.09%
4h
-0.62%
24h
-0.57%
Ibahagi
TXNS
2K
Mga Bumili
851
Mga Nagbenta
970
Dami
149K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.12M
Pinagsama WBNB:
$11,766.41

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.36. Ang presyo ng Cake ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1821 trades na may dami ng kalakalan na $149,110.77. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,284,149,811.20. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,897,046.05. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,897,046.05.

Ang kabuuang transaksyon ng Cake/WBNB ay 1821 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 970 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $149,110.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002304, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.36 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202611:58:07 PMbuy$0.005359$1.360.0590750.0023040.003938
0xB5C...52a5
0x35...5fe2
06/22/202611:58:02 PMbuy$0.0334$1.360.000056450.0023040.0245
0xB5C...52a5
0x41...7f5b
06/22/202611:56:55 PMbuy$0.1596$1.360.00027020.0023040.1172
0xB5C...1436
0x4a...3744
06/22/202611:56:12 PMbuy$0.04568$1.360.000077320.0023040.03355
0x2b4...0D2B
0x0c...3624
06/22/202611:54:50 PMbuy$5.39$1.350.0091710.0023043.98
0xB0B...47e9
0xc9...111a
06/22/202611:54:50 PMsell$5.39$1.340.0091710.0022924
0xB0B...47e9
0xc9...111a
06/22/202611:53:55 PMbuy$4.06$1.360.0068780.0023042.98
0x436...34C8
0x98...bb60
06/22/202611:53:55 PMsell$4.06$1.350.0068780.0022923
0x436...34C8
0x98...bb60
06/22/202611:53:33 PMsell$1.35$1.350.0022920.0022921
0x436...34C8
0x09...3b66
06/22/202611:53:33 PMbuy$1.35$1.360.0022920.0023040.995
0x436...34C8
0x09...3b66
06/22/202611:49:00 PMbuy$0.07592$1.360.00012860.0023040.05582
0xB5C...9AdF
0x6b...b9bf
06/22/202611:47:02 PMsell$0.0233$1.350.000039460.0022920.01721
0x4ae...11f7
0x94...2df6
06/22/202611:45:12 PMsell$0.2503$1.350.0004240.0022920.1849
0xB5C...49f0
0xb1...6345
06/22/202611:41:15 PMsell$0.061$1.350.00010320.0022920.04503
0xB5C...A42a
0xeb...2f4a
06/22/202611:35:43 PMbuy$19.58$1.360.033180.00230414.4
0xAa7...Bdf4
0xa1...eaae
06/22/202611:35:46 PMbuy$0.008647$1.360.000014650.0023040.006357
0xB5C...71eb
0x9f...43d7
06/22/202611:35:17 PMbuy$0.001347$1.360.0522820.0023040.0009904
0x047...32d1
0xf4...bfe7
06/22/202611:29:28 PMsell$0.005906$1.350.000010.0022920.004361
0x178...68e6
0xce...0a95
06/22/202611:28:43 PMbuy$0.9905$1.360.0016770.0023040.728
0x0b1...2bc5
0x75...6e99
06/22/202611:26:09 PMbuy$0.01127$1.350.00001910.0023040.008291
0xe24...321b
0x38...49f3