- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.85M
- Pinagsama WBNB:
- $12,042.53
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.03. Ang presyo ng Cake ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2494 trades na may dami ng kalakalan na $589,732.48. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,070,973,535.27. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,678,242.45. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,678,242.45.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2494 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 1474 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $589,732.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00249, na naitala noong 9:58 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.03 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:58:32 AM | buy | $4.21 | $2.03 | 0.005158 | 0.00249 | 2.07 | 0x2c...ed5c | |
| 11/22/2025 | 9:58:08 AM | buy | $21.01 | $2.03 | 0.02572 | 0.00249 | 10.32 | 0x69...869d | |
| 11/22/2025 | 9:57:36 AM | sell | $8.69 | $2.02 | 0.01063 | 0.002478 | 4.29 | 0x05...a8eb | |
| 11/22/2025 | 9:57:02 AM | buy | $24.02 | $2.03 | 0.02938 | 0.00249 | 11.79 | 0xd9...3ef5 | |
| 11/22/2025 | 9:56:40 AM | buy | $21.05 | $2.03 | 0.02575 | 0.00249 | 10.33 | 0xbb...15ec | |
| 11/22/2025 | 9:55:27 AM | buy | $0.6136 | $2.04 | 0.0007466 | 0.00249 | 0.2997 | 0xb3...b7b7 | |
| 11/22/2025 | 9:54:13 AM | sell | $0.9469 | $2.03 | 0.001152 | 0.002478 | 0.4649 | 0x2e...51a7 | |
| 11/22/2025 | 9:53:27 AM | buy | $0.926 | $2.04 | 0.001126 | 0.00249 | 0.4523 | 0x4d...abb1 | |
| 11/22/2025 | 9:52:29 AM | sell | $0.199 | $2.03 | 0.0002422 | 0.002478 | 0.09773 | 0x7c...94fa | |
| 11/22/2025 | 9:48:19 AM | sell | $0.199 | $2.03 | 0.0002422 | 0.002478 | 0.09773 | 0xb5...741f | |
| 11/22/2025 | 9:48:17 AM | buy | $21.72 | $2.04 | 0.02643 | 0.00249 | 10.61 | 0x50...c3eb | |
| 11/22/2025 | 9:48:11 AM | buy | $31.75 | $2.04 | 0.03863 | 0.00249 | 15.51 | 0x2b...fb37 | |
| 11/22/2025 | 9:48:10 AM | buy | $0.1884 | $2.04 | 0.0002293 | 0.00249 | 0.09206 | 0x5d...6c76 | |
| 11/22/2025 | 9:48:04 AM | buy | $1.08 | $2.04 | 0.001323 | 0.00249 | 0.5315 | 0xa7...77b7 | |
| 11/22/2025 | 9:48:04 AM | buy | $14.45 | $2.04 | 0.01758 | 0.00249 | 7.06 | 0xa7...77b7 | |
| 11/22/2025 | 9:47:52 AM | buy | $16.01 | $2.04 | 0.01948 | 0.00249 | 7.82 | 0xe6...8682 | |
| 11/22/2025 | 9:46:28 AM | sell | $0.3661 | $2.03 | 0.0004455 | 0.002478 | 0.1797 | 0x33...c307 | |
| 11/22/2025 | 9:45:49 AM | sell | $1.47 | $2.03 | 0.001796 | 0.002478 | 0.7248 | 0xfe...3b75 | |
| 11/22/2025 | 9:45:30 AM | buy | $19.16 | $2.04 | 0.02332 | 0.00249 | 9.36 | 0x31...2acc | |
| 11/22/2025 | 9:44:38 AM | buy | $1.66 | $2.04 | 0.002028 | 0.00249 | 0.8145 | 0xb4...9012 |