WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.43
Presyo
0.002343 WBNB
TVL
$14.5M
MKT CAP
$7.2B
5m
0%
1h
0.08%
4h
-0.42%
24h
0.85%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
928
Dami
122K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.05M
Pinagsama WBNB:
$11,870.43

Cake/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.43. Ang presyo ng Cake ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2066 trades na may dami ng kalakalan na $122,163.15. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,198,293,054.01. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,495,321.65. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,495,321.65.

Ang kabuuang transaksyon ng Cake/WBNB ay 2066 sa nakaraang 24 na oras, kung saan 1138 ang mga buy transactions, at 928 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $122,163.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002343, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.43 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20269:57:41 PMsell$73.49$1.430.12030.00234351.37
0x023...9e0a
0xa8...233c
08/15/20269:34:24 PMbuy$1,996.35$1.433.270.0023541,390.15
0xE57...F8c8
0x5c...c497
08/15/20269:30:24 PMbuy$0.061263$1.430.0920690.0023530.078794
0xB84...1056
0xbf...34a9
08/15/20269:30:24 PMbuy$0.04998$1.430.000081860.0023530.03478
0xB84...1056
0xbf...34a9
08/15/20269:30:24 PMbuy$0.003173$1.430.0551970.0023530.002208
0xB84...1056
0xbf...34a9
08/15/20269:23:05 PMbuy$0.1784$1.430.00029220.0023530.1241
0x0b6...A39b
0xb1...d18a
08/15/20269:23:03 PMbuy$0.04343$1.430.000071130.0023530.03022
0xA00...4c4a
0xc5...9724
08/15/20269:23:03 PMbuy$0.06861$1.430.00011230.0023530.04775
0xA00...4c4a
0xc5...9724
08/15/20269:23:03 PMbuy$0.001264$1.430.0520710.0023530.0008801
0xA00...4c4a
0xc5...9724
08/15/20269:23:03 PMbuy$0.01773$1.430.000029040.0023530.01234
0xA00...4c4a
0xc5...9724
08/15/20269:23:03 PMbuy$0.447$1.430.00073210.0023530.311
0xA00...4c4a
0xc5...9724
08/15/20269:23:03 PMbuy$0.1186$1.430.00019420.0023530.08255
0xA00...4c4a
0xc5...9724
08/15/20269:19:30 PMbuy$476.36$1.430.78010.002353331.49
0xf4c...1FA7
0xce...0a59
08/15/20269:17:46 PMsell$0.2195$1.420.00035960.0023410.1536
0x58A...B0F0
0xce...2e16
08/15/20269:17:46 PMbuy$0.2078$1.430.00034040.0023530.1446
0xB53...dA96
0x31...74ec
08/15/20269:17:44 PMbuy$0.02569$1.430.000042070.0023530.01788
0xD9E...72b7
0x5e...0f9d
08/15/20269:15:01 PMbuy$0.01262$1.430.000020660.0023530.008781
0x41F...7478
0x3c...a49e
08/15/20269:14:39 PMbuy$6.24$1.430.010220.0023534.34
0xB27...8fD8
0x1b...55b9
08/15/20269:11:51 PMsell$53.95$1.420.088360.00234137.73
0x61b...13f9
0x8e...81dd
08/15/20269:08:12 PMsell$24.05$1.420.03940.00234116.83
0x61b...13f9
0x06...45f2