WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.21
Presyo
0.003029 WBNB
TVL
$21.8M
MKT CAP
$12.3B
5m
0.58%
1h
-0.48%
4h
0.25%
24h
0.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
554K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.93M
Pinagsama WBNB:
$14,908.53

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.21. Ang presyo ng Cake ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4497 trades na may dami ng kalakalan na $554,175.90. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,326,495,721.10. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,804,430.66. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,804,430.66.

Ang kabuuang transaksyon ng Cake/WBNB ay 4497 sa nakaraang 24 na oras, kung saan 2128 ang mga buy transactions, at 2369 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $554,175.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003029, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20269:51:27 AMbuy$4.4$2.210.0060280.0030291.99
0x783...B9F6
0x83...b9a3
10/16/20269:51:27 AMsell$4.4$2.20.0060280.0030142
0x783...B9F6
0x83...b9a3
10/16/20269:51:16 AMbuy$3.65$2.210.0050.0030291.65
0x501...c2BB
0xfb...bd26
10/16/20269:49:58 AMsell$15.42$2.20.02110.0030147
0x1D7...4310
0x91...9388
10/16/20269:49:58 AMbuy$15.42$2.210.02110.0030296.96
0x1D7...4310
0x91...9388
10/16/20269:49:12 AMsell$6.61$2.20.0090430.0030143
0x1b2...4e8F
0xe7...5afa
10/16/20269:49:12 AMbuy$6.61$2.210.0090430.0030292.98
0x1b2...4e8F
0xe7...5afa
10/16/20269:47:57 AMsell$2.2$2.20.0030140.0030141
0xF74...eD06
0x8f...7a84
10/16/20269:47:57 AMbuy$2.2$2.210.0030140.0030290.995
0xF74...eD06
0x8f...7a84
10/16/20269:46:54 AMsell$15.42$2.20.02110.0030147
0xB7a...C87e
0x34...554a
10/16/20269:46:54 AMbuy$15.42$2.210.02110.0030296.96
0xB7a...C87e
0x34...554a
10/16/20269:46:32 AMsell$55.09$2.20.075360.00301425
0x964...6e2c
0x59...0778
10/16/20269:46:32 AMbuy$55.09$2.210.075360.00302924.87
0x964...6e2c
0x59...0778
10/16/20269:45:56 AMsell$2.2$2.20.0030140.0030141
0x799...BE3b
0x1c...18ed
10/16/20269:45:56 AMbuy$2.2$2.210.0030140.0030290.995
0x799...BE3b
0x1c...18ed
10/16/20269:45:30 AMsell$46.27$2.20.06330.00301421
0x799...BE3b
0x7a...dfe0
10/16/20269:45:30 AMbuy$46.27$2.210.06330.00302920.89
0x799...BE3b
0x7a...dfe0
10/16/20269:44:51 AMbuy$220.37$2.210.30140.00302999.51
0x48D...8ca2
0x7f...56c7
10/16/20269:44:43 AMsell$300.05$2.20.41040.003014136.15
0x666...2f93
0x4e...789a
10/16/20269:44:51 AMsell$220.37$2.20.30140.003014100.01
0x48D...8ca2
0x7f...56c7