Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.41M
- Pinagsama WBNB:
- $13,555.77
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.3. Ang presyo ng Cake ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4166 trades na may dami ng kalakalan na $931,107.40. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,157,967,251.59. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,318,463.02. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,318,463.02.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4166 sa nakaraang 24 na oras, kung saan 1909 ang mga buy transactions, at 2257 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $931,107.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003078, na naitala noong 1:32 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:32:18 PM | buy | $4.59 | $2.3 | 0.006127 | 0.003078 | 1.99 | 0xd4...fdd7 | |
| 09/09/2026 | 1:32:18 PM | sell | $4.59 | $2.29 | 0.006127 | 0.003063 | 2 | 0xd4...fdd7 | |
| 09/09/2026 | 1:29:56 PM | sell | $4.59 | $2.29 | 0.006127 | 0.003063 | 2 | 0xe4...cf78 | |
| 09/09/2026 | 1:29:56 PM | buy | $4.59 | $2.3 | 0.006127 | 0.003078 | 1.99 | 0xe4...cf78 | |
| 09/09/2026 | 1:29:16 PM | buy | $376.7 | $2.31 | 0.5018 | 0.003078 | 163 | 0xe6...9eff | |
| 09/09/2026 | 1:29:09 PM | buy | $139.13 | $2.31 | 0.1853 | 0.003078 | 60.2 | 0x76...6eae | |
| 09/09/2026 | 1:28:50 PM | buy | $231.52 | $2.3 | 0.3088 | 0.003078 | 100.33 | 0xc8...995c | |
| 09/09/2026 | 1:26:55 PM | buy | $35.82 | $2.31 | 0.04756 | 0.003078 | 15.45 | 0xad...e6c8 | |
| 09/09/2026 | 1:26:42 PM | buy | $295.24 | $2.3 | 0.394 | 0.003078 | 128 | 0x9b...dce5 | |
| 09/09/2026 | 1:26:36 PM | buy | $228.34 | $2.3 | 0.3047 | 0.003078 | 99 | 0x9d...2114 | |
| 09/09/2026 | 1:26:32 PM | buy | $299.01 | $2.31 | 0.397 | 0.003078 | 129 | 0xa2...8757 | |
| 09/09/2026 | 1:25:58 PM | buy | $18.63 | $2.31 | 0.02475 | 0.003077 | 8.04 | 0x2f...de14 | |
| 09/09/2026 | 1:18:37 PM | buy | $20.63 | $2.3 | 0.02753 | 0.003074 | 8.95 | 0xe0...fb6e | |
| 09/09/2026 | 1:18:37 PM | sell | $20.63 | $2.29 | 0.02753 | 0.003059 | 9 | 0xe0...fb6e | |
| 09/09/2026 | 1:16:56 PM | sell | $2.29 | $2.29 | 0.003059 | 0.003059 | 1 | 0xac...8232 | |
| 09/09/2026 | 1:16:56 PM | buy | $2.29 | $2.3 | 0.003059 | 0.003074 | 0.995 | 0xac...8232 | |
| 09/09/2026 | 1:16:54 PM | buy | $1,141.76 | $2.3 | 1.52 | 0.003074 | 495.51 | 0x44...863c | |
| 09/09/2026 | 1:16:54 PM | sell | $1,141.76 | $2.29 | 1.52 | 0.003059 | 498 | 0x44...863c | |
| 09/09/2026 | 1:16:38 PM | sell | $2.29 | $2.29 | 0.003059 | 0.003059 | 1 | 0x5b...8370 | |
| 09/09/2026 | 1:16:38 PM | buy | $2.29 | $2.3 | 0.003059 | 0.003074 | 0.995 | 0x5b...8370 |