WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.33
Presyo
0.002103 WBNB
TVL
$14.22M
MKT CAP
$5.83B
5m
0.18%
1h
0.09%
4h
-0.40%
24h
-5.94%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
1K
Dami
299K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.36M
Pinagsama WBNB:
$11,239.32

Cake/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.33. Ang presyo ng Cake ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2101 trades na may dami ng kalakalan na $299,425.96. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,830,611,809.57. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,215,845.40. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,215,845.40.

Ang kabuuang transaksyon ng Cake/WBNB ay 2101 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 1133 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $299,425.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002103, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.33 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/202612:35:49 PMbuy$0.01699$1.330.000026860.0021030.01277
0xe24...321b
0x81...22fb
05/28/202612:35:19 PMbuy$1$1.330.0015940.0021030.7581
0xb42...e671
0x7a...3063
05/28/202612:33:53 PMbuy$33.09$1.330.052330.00210324.87
0xA73...A1b2
0x2c...b306
05/28/202612:33:53 PMsell$33.09$1.320.052330.00209325
0xA73...A1b2
0x2c...b306
05/28/202612:32:52 PMbuy$33.08$1.330.052330.00210324.87
0x4bC...ce75
0x80...43e0
05/28/202612:32:52 PMsell$33.08$1.320.052330.00209325
0x4bC...ce75
0x80...43e0
05/28/202612:31:55 PMsell$1.32$1.320.0020930.0020931
0x17B...9661
0xec...c359
05/28/202612:31:55 PMbuy$1.32$1.330.0020930.0021030.995
0x17B...9661
0xec...c359
05/28/202612:29:00 PMbuy$0.02014$1.320.000031910.0021030.01517
0x7AF...195b
0xb1...fc7f
05/28/202612:28:56 PMsell$2.64$1.320.0041860.0020932
0xf07...8385
0x1e...6010
05/28/202612:28:03 PMsell$1.33$1.320.0021110.0020931
0xf07...8385
0x88...d112
05/28/202612:24:01 PMsell$28.05$1.320.044470.00209321.24
0x77E...95fc
0x68...73c7
05/28/202612:21:54 PMsell$83.48$1.320.13220.00209363.19
0x595...d315
0xd1...5c3f
05/28/202612:18:39 PMbuy$0.000183$1.320.06290.0021030.0001378
0xe24...321b
0xc4...828d
05/28/202612:13:53 PMbuy$21.16$1.320.033490.00210315.92
0x26f...fcb8
0x0e...b501
05/28/202612:13:53 PMsell$21.16$1.320.033490.00209316
0x26f...fcb8
0x0e...b501
05/28/202612:13:27 PMsell$22.48$1.320.035580.00209317
0x004...B487
0x11...02de
05/28/202612:13:27 PMbuy$22.48$1.320.035580.00210316.91
0x004...B487
0x11...02de
05/28/202612:12:59 PMbuy$22.48$1.320.035580.00210316.91
0x475...7272
0x22...ed85
05/28/202612:12:59 PMsell$22.48$1.320.035580.00209317
0x475...7272
0x22...ed85