WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.32
Presyo
0.002402 WBNB
TVL
$13.22M
MKT CAP
$6.18B
5m
0%
1h
0.35%
4h
0.78%
24h
-0.46%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
416K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.01M
Pinagsama WBNB:
$12,012.9

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.32. Ang presyo ng Cake ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3318 trades na may dami ng kalakalan na $415,967.86. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,183,569,222.82. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,219,451.87. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,219,451.87.

Ang kabuuang transaksyon ng Cake/WBNB ay 3318 sa nakaraang 24 na oras, kung saan 2050 ang mga buy transactions, at 1268 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $415,967.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002402, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20263:14:02 AMbuy$1.31$1.320.002390.0024020.995
0x292...B9e0
0x27...3f31
07/01/20263:14:02 AMsell$1.31$1.310.002390.002391
0x292...B9e0
0x27...3f31
07/01/20263:13:50 AMsell$1.31$1.310.002390.002391
0x292...B9e0
0xea...fc33
07/01/20263:13:50 AMbuy$1.31$1.320.002390.0024020.995
0x292...B9e0
0xea...fc33
07/01/20263:13:15 AMbuy$0.04411$1.320.000080190.0024020.03337
0xC3f...FD1d
0xdf...d97f
07/01/20263:12:24 AMbuy$0.0003386$1.320.0661580.0024020.0002563
0x568...1aF9
0xfc...317d
07/01/20263:09:50 AMbuy$9.2$1.320.016730.0024026.96
0xbdD...3c89
0x6b...c3e6
07/01/20263:09:50 AMsell$9.2$1.310.016730.002397
0xbdD...3c89
0x6b...c3e6
07/01/20263:09:19 AMsell$0.01951$1.310.000035460.002390.01483
0xB5C...4ec8
0x72...a50c
07/01/20263:09:09 AMbuy$9.2$1.320.016730.0024026.96
0x0B3...AA66
0x9d...609f
07/01/20263:09:09 AMsell$9.2$1.310.016730.002397
0x0B3...AA66
0x9d...609f
07/01/20263:09:06 AMsell$1.31$1.310.002390.002391
0x0f7...5d60
0x2e...172a
07/01/20263:09:06 AMbuy$1.31$1.320.002390.0024020.995
0x0f7...5d60
0x2e...172a
07/01/20263:08:41 AMbuy$18.42$1.320.033470.00240213.93
0x382...98A3
0x8a...3c27
07/01/20263:08:41 AMsell$18.42$1.310.033470.0023914
0x382...98A3
0x8a...3c27
07/01/20263:08:04 AMsell$19.76$1.310.035860.0023915
0x9f7...F9B8
0xe5...0374
07/01/20263:08:04 AMbuy$19.76$1.320.035860.00240214.92
0x9f7...F9B8
0xe5...0374
07/01/20263:07:40 AMbuy$3.95$1.320.0071720.0024022.98
0x6F8...9585
0x5a...57dc
07/01/20263:07:40 AMsell$3.95$1.310.0071720.002393
0x6F8...9585
0x5a...57dc
07/01/20263:07:17 AMbuy$1.31$1.320.002390.0024020.995
0xC4C...976A
0x94...c520