Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.23M
- Pinagsama WBNB:
- $11,522.61
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.31. Ang presyo ng Cake ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2792 trades na may dami ng kalakalan na $398,144.24. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,896,095,160.86. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,668,949.61. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,668,949.61.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2792 sa nakaraang 24 na oras, kung saan 1487 ang mga buy transactions, at 1305 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $398,144.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002208, na naitala noong 11:10 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:10:02 PM | buy | $8.89 | $1.31 | 0.015 | 0.002208 | 6.79 | 0x03...7dd9 | |
| 06/09/2026 | 11:02:18 PM | sell | $0.02394 | $1.3 | 0.00004042 | 0.002197 | 0.01839 | 0xb5...ee39 | |
| 06/09/2026 | 11:00:10 PM | sell | $20.85 | $1.3 | 0.03516 | 0.002197 | 16 | 0x3e...a6c2 | |
| 06/09/2026 | 11:00:10 PM | buy | $20.85 | $1.3 | 0.03516 | 0.002208 | 15.92 | 0x3e...a6c2 | |
| 06/09/2026 | 11:00:04 PM | buy | $8.89 | $1.3 | 0.015 | 0.002208 | 6.79 | 0xc4...4159 | |
| 06/09/2026 | 10:59:00 PM | sell | $20.83 | $1.3 | 0.03516 | 0.002197 | 16 | 0x6c...050e | |
| 06/09/2026 | 10:59:00 PM | buy | $20.83 | $1.3 | 0.03516 | 0.002208 | 15.92 | 0x6c...050e | |
| 06/09/2026 | 10:57:45 PM | sell | $98.52 | $1.3 | 0.1662 | 0.002197 | 75.62 | 0xad...b6f1 | |
| 06/09/2026 | 10:57:37 PM | sell | $136.61 | $1.3 | 0.2304 | 0.002197 | 104.85 | 0x5c...6c0b | |
| 06/09/2026 | 10:57:17 PM | sell | $16.93 | $1.3 | 0.02857 | 0.002197 | 13 | 0x18...257b | |
| 06/09/2026 | 10:57:17 PM | buy | $16.93 | $1.3 | 0.02857 | 0.002209 | 12.93 | 0x18...257b | |
| 06/09/2026 | 10:55:51 PM | sell | $1.3 | $1.3 | 0.002197 | 0.002197 | 1 | 0x8e...07f3 | |
| 06/09/2026 | 10:55:51 PM | buy | $1.3 | $1.31 | 0.002197 | 0.002209 | 0.995 | 0x8e...07f3 | |
| 06/09/2026 | 10:54:46 PM | buy | $2.6 | $1.31 | 0.004395 | 0.002209 | 1.99 | 0x5a...4d0b | |
| 06/09/2026 | 10:54:46 PM | sell | $2.6 | $1.3 | 0.004395 | 0.002197 | 2 | 0x5a...4d0b | |
| 06/09/2026 | 10:54:04 PM | sell | $1.3 | $1.3 | 0.002197 | 0.002197 | 1 | 0x99...2d29 | |
| 06/09/2026 | 10:54:04 PM | buy | $1.3 | $1.31 | 0.002197 | 0.002209 | 0.995 | 0x99...2d29 | |
| 06/09/2026 | 10:53:23 PM | buy | $5.93 | $1.31 | 0.01 | 0.002209 | 4.52 | 0x42...af8d | |
| 06/09/2026 | 10:52:30 PM | sell | $149.94 | $1.3 | 0.2524 | 0.002198 | 114.85 | 0x10...9fcb | |
| 06/09/2026 | 10:50:40 PM | buy | $6.52 | $1.31 | 0.01099 | 0.002209 | 4.97 | 0x95...c6e9 |