- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.23M
- Pinagsama WBNB:
- $11,170.01
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.81. Ang presyo ng Cake ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2439 trades na may dami ng kalakalan na $344,592.55. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,721,936,927.18. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $18,883,142.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $18,883,142.73.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2439 sa nakaraang 24 na oras, kung saan 791 ang mga buy transactions, at 1648 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $344,592.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002142, na naitala noong 11:12 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:09:17 PM | buy | $5.84 | $1.81 | 0.006919 | 0.002142 | 3.23 | 0x17...281c | |
| 12/23/2025 | 11:08:47 PM | buy | $6.02 | $1.81 | 0.007132 | 0.002142 | 3.32 | 0xd4...4950 | |
| 12/23/2025 | 11:08:47 PM | buy | $8.38 | $1.81 | 0.009922 | 0.002142 | 4.63 | 0xd4...4950 | |
| 12/23/2025 | 11:08:36 PM | buy | $7.31 | $1.81 | 0.00865 | 0.002142 | 4.03 | 0x21...9f9c | |
| 12/23/2025 | 11:08:24 PM | sell | $1.49 | $1.8 | 0.001772 | 0.002131 | 0.8313 | 0x07...2ca8 | |
| 12/23/2025 | 11:07:43 PM | sell | $0.3581 | $1.8 | 0.0004237 | 0.002131 | 0.1988 | 0xaf...bcc1 | |
| 12/23/2025 | 11:05:21 PM | sell | $0.6919 | $1.8 | 0.0008186 | 0.002131 | 0.384 | 0x91...ce22 | |
| 12/23/2025 | 11:01:24 PM | sell | $0.5284 | $1.8 | 0.0006251 | 0.002131 | 0.2933 | 0xbe...ea1b | |
| 12/23/2025 | 11:00:37 PM | sell | $362.05 | $1.8 | 0.4283 | 0.002131 | 200.94 | 0x1d...9253 | |
| 12/23/2025 | 11:00:32 PM | sell | $0.1909 | $1.8 | 0.0002258 | 0.002131 | 0.1059 | 0x3a...4a00 | |
| 12/23/2025 | 10:59:31 PM | buy | $97.02 | $1.81 | 0.1147 | 0.002142 | 53.57 | 0x90...5faf | |
| 12/23/2025 | 10:58:31 PM | sell | $566.59 | $1.8 | 0.6703 | 0.002131 | 314.44 | 0xed...cb15 | |
| 12/23/2025 | 10:57:48 PM | sell | $1.29 | $1.8 | 0.001529 | 0.002131 | 0.7173 | 0xd9...27af | |
| 12/23/2025 | 10:55:21 PM | buy | $9.1 | $1.8 | 0.01082 | 0.002142 | 5.05 | 0x43...b368 | |
| 12/23/2025 | 10:54:44 PM | sell | $0.4994 | $1.79 | 0.0005938 | 0.002131 | 0.2785 | 0xb0...4f94 | |
| 12/23/2025 | 10:53:08 PM | sell | $5.36 | $1.79 | 0.006376 | 0.002131 | 2.99 | 0x4b...7e6c | |
| 12/23/2025 | 10:49:32 PM | buy | $0.01835 | $1.81 | 0.00002171 | 0.002142 | 0.01013 | 0x38...1369 | |
| 12/23/2025 | 10:49:17 PM | sell | $0.05793 | $1.8 | 0.00006853 | 0.002131 | 0.03214 | 0xb5...09d7 | |
| 12/23/2025 | 10:43:34 PM | sell | $0.01023 | $1.8 | 0.0000121 | 0.002131 | 0.005679 | 0xc1...cd40 | |
| 12/23/2025 | 10:42:35 PM | sell | $8.35 | $1.8 | 0.009887 | 0.002131 | 4.63 | 0xa5...ac3e |