WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002274 WBNB
TVL
$14.5M
MKT CAP
$6.43B
5m
0%
1h
-0.54%
4h
-2.02%
24h
5.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
320K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.15M
Pinagsama WBNB:
$11,691.81

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2168 trades na may dami ng kalakalan na $319,646.05. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,431,661,604.77. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,503,362.04. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,503,362.04.

Ang kabuuang transaksyon ng Cake/WBNB ay 2168 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 1158 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $319,646.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002274, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20268:02:24 PMbuy$36.34$1.410.05860.00227425.76
0x25f...1232
0x23...4b04
06/15/20268:02:25 PMbuy$495.86$1.410.79940.002274351.51
0x12c...35f6
0xc4...9482
06/15/20268:02:22 PMbuy$84.24$1.410.13580.00227459.72
0xC39...2Dc1
0xb8...594c
06/15/20268:02:18 PMbuy$166.79$1.410.26890.002274118.24
0x1E7...6Ee3
0x45...b29c
06/15/20268:02:13 PMbuy$1.98$1.410.00320.0022741.4
0x8ff...277E
0x32...92cc
06/15/20268:02:08 PMbuy$762.38$1.41.220.002273540.79
0x694...13f6
0x58...9c31
06/15/20267:58:46 PMbuy$0.03371$1.410.000054350.0022730.0239
0xB5C...e2ee
0x18...cc8b
06/15/20267:56:41 PMbuy$0.1036$1.410.0001670.0022730.07347
0xB5C...eff6
0x82...0ea4
06/15/20267:50:45 PMbuy$0.0517$1.410.000083350.0022730.03666
0xB5C...90b9
0xe4...c989
06/15/20267:47:24 PMbuy$0.01383$1.40.000022350.0022730.009833
0xB5C...90b9
0xc5...6563
06/15/20267:45:48 PMsell$0.03916$1.40.000062970.0022620.02783
0xB5C...17D5
0x17...1eeb
06/15/20267:41:26 PMsell$0.001508$1.40.0524280.0022620.001073
0x8d2...7e03
0x6a...43e8
06/15/20267:41:26 PMsell$0.0009749$1.40.0515690.0022620.0006936
0xbFf...425D
0x86...9083
06/15/20267:41:26 PMsell$0.0005281$1.40.06850.0022620.0003757
0x434...e14e
0x0b...87b5
06/15/20267:37:38 PMbuy$0.007559$1.410.000012180.0022730.00536
0xB5C...9AdF
0xbc...f5d6
06/15/20267:32:32 PMbuy$0.6758$1.410.0010890.0022730.4792
0xC3f...FD1d
0xf7...d326
06/15/20267:28:02 PMbuy$0.05549$1.410.000089380.0022730.03931
0xB5C...90b9
0x40...ff32
06/15/20267:23:44 PMbuy$0.1102$1.40.00017770.0022730.07819
0xB5C...7fA2
0x5b...9168
06/15/20267:20:06 PMsell$357.88$1.40.57820.002262255.6
0xC39...2Dc1
0xa0...f2b7
06/15/20267:20:05 PMsell$82.05$1.390.13260.00226258.61
0xC39...2Dc1
0x6f...27c1