WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002274 WBNB
TVL
$14.51M
MKT CAP
$6.44B
5m
0%
1h
-0.03%
4h
-0.86%
24h
3.48%
Ibahagi
TXNS
2K
Mga Bumili
999
Mga Nagbenta
1K
Dami
303K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.15M
Pinagsama WBNB:
$11,691.77

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2163 trades na may dami ng kalakalan na $303,457.32. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,435,318,265.24. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,510,664.10. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,510,664.10.

Ang kabuuang transaksyon ng Cake/WBNB ay 2163 sa nakaraang 24 na oras, kung saan 999 ang mga buy transactions, at 1164 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $303,457.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002274, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20269:24:38 PMbuy$0.437$1.410.00070430.0022740.3096
0xB5C...145b
0x7b...6664
06/15/20269:16:07 PMbuy$0.01321$1.410.000021310.0022740.009369
0xB5C...0cc1
0xc7...9c73
06/15/20269:16:06 PMbuy$0.2403$1.410.00038760.0022740.1704
0x7AF...195b
0x0c...5684
06/15/20269:10:31 PMsell$0.01474$1.40.000023810.0022630.01052
0xC3f...FD1d
0xb8...5dcb
06/15/20269:10:25 PMsell$0.06649$1.40.00010740.0022630.04746
0xB5C...eff6
0xc9...23ea
06/15/20269:06:50 PMbuy$11.91$1.40.019230.0022748.45
0xAb9...d6a1
0xb4...c792
06/15/20269:06:50 PMsell$11.91$1.40.019230.0022638.49
0xAb9...d6a1
0xb4...c792
06/15/20269:06:14 PMsell$21.01$1.40.033940.00226315
0x611...fd63
0xf7...36ac
06/15/20269:06:14 PMbuy$21.01$1.40.033940.00227414.92
0x611...fd63
0xf7...36ac
06/15/20268:58:50 PMbuy$0.003729$1.40.0560150.0022740.002644
0xB5C...7fA2
0x9d...b107
06/15/20268:51:37 PMbuy$3.09$1.410.0049850.0022742.19
0xcC5...6568
0xcf...c95f
06/15/20268:41:44 PMsell$31.12$1.40.050070.00226322.12
0xA89...3928
0x53...82bc
06/15/20268:39:22 PMsell$0.0006939$1.40.0511170.0022630.0004938
0x9Bf...811b
0xd2...ac71
06/15/20268:38:20 PMbuy$0.2797$1.410.00045070.0022740.1981
0xB5C...52a5
0xbb...a3ff
06/15/20268:36:21 PMbuy$0.04208$1.410.000067770.0022740.02979
0x714...40B0
0x11...f4b3
06/15/20268:36:21 PMbuy$0.4118$1.410.00066320.0022740.2915
0x714...40B0
0x11...f4b3
06/15/20268:36:21 PMbuy$0.167$1.410.0002690.0022740.1182
0x714...40B0
0x11...f4b3
06/15/20268:36:20 PMsell$4.21$1.40.0067890.0022633
0x54d...93b2
0x65...9221
06/15/20268:36:20 PMbuy$4.21$1.410.0067890.0022742.98
0x54d...93b2
0x65...9221
06/15/20268:35:45 PMsell$2.8$1.40.0045260.0022632
0x4FA...2C9d
0x76...7f54