WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.57
Presyo
0.002383 WBNB
TVL
$15.89M
MKT CAP
$6.73B
5m
0.49%
1h
-0.14%
4h
0.43%
24h
-1.37%
Ibahagi
TXNS
2K
Mga Bumili
913
Mga Nagbenta
894
Dami
278K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.04M
Pinagsama WBNB:
$11,989.69

Cake/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.57. Ang presyo ng Cake ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1807 trades na may dami ng kalakalan na $277,891.84. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,730,966,413.64. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,885,233.57. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,885,233.57.

Ang kabuuang transaksyon ng Cake/WBNB ay 1807 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 894 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $277,891.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002383, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.57 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20268:51:59 PMbuy$0.02149$1.570.000032440.0023830.01361
0xC3f...FD1d
0xbb...c216
05/11/20268:47:21 PMsell$96.69$1.570.14590.00237161.54
0x405...59CB
0xf2...52ba
05/11/20268:46:54 PMsell$0.001154$1.570.0517420.0023710.0007346
0xB5C...71eb
0x1c...b418
05/11/20268:40:26 PMbuy$0.06866$1.570.00010360.0023830.0435
0xB5C...71eb
0x56...13e4
05/11/20268:37:55 PMbuy$0.01512$1.570.000022820.0023830.009579
0xB5C...0cc1
0xbb...b899
05/11/20268:26:39 PMbuy$0.0005858$1.570.0688590.0023830.0003717
0xB5C...71eb
0x79...4172
05/11/20268:25:30 PMsell$4.7$1.560.0071130.0023713
0x551...f7a6
0x1d...32c0
05/11/20268:21:06 PMbuy$0.01786$1.570.000026980.0023830.01132
0xA84...71D1
0xd8...428d
05/11/20268:21:06 PMbuy$0.2286$1.570.00034540.0023830.1449
0xA84...71D1
0xd8...428d
05/11/20268:21:06 PMbuy$0.03372$1.570.000050950.0023830.02138
0xA84...71D1
0xd8...428d
05/11/20268:18:22 PMsell$596.54$1.570.90020.002371379.62
0x0f0...8280
0xc9...761d
05/11/20268:16:58 PMsell$0.05509$1.570.000083140.0023710.03505
0xB5C...2F6d
0x06...c3eb
05/11/20268:13:50 PMsell$0.2317$1.570.00034990.0023710.1475
0x000...257F
0x9a...b6d9
05/11/20268:13:20 PMbuy$0.0008467$1.570.0512780.0023830.0005364
0xB5C...52a5
0x73...c64f
05/11/20268:09:39 PMsell$0.052197$1.570.0833110.0023710.051396
0x11c...A25c
0x34...ba34
05/11/20268:09:32 PMsell$3.14$1.570.0047430.0023712
0x551...f7a6
0x01...7231
05/11/20268:09:07 PMbuy$0.006423$1.580.0596790.0023830.00406
0xB5C...52a5
0x5c...c292
05/11/20268:09:01 PMsell$10.26$1.570.015460.0023716.52
0x551...f7a6
0x19...d001
05/11/20268:09:03 PMsell$0.002731$1.570.0541140.0023710.001734
0xB5C...f5db
0xfe...8ebc
05/11/20268:02:50 PMbuy$235.52$1.580.35490.002383148.92
0x11f...25d2
0xb5...0337