WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.54
Presyo
0.002568 WBNB
TVL
$14.94M
MKT CAP
$7.88B
5m
0.57%
1h
0.17%
4h
1.48%
24h
6.29%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
440K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.84M
Pinagsama WBNB:
$12,397.55

Cake/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.54. Ang presyo ng Cake ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2887 trades na may dami ng kalakalan na $440,263.82. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,878,698,781.74. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,935,959.85. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,935,959.85.

Ang kabuuang transaksyon ng Cake/WBNB ay 2887 sa nakaraang 24 na oras, kung saan 1541 ang mga buy transactions, at 1346 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $440,263.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002568, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.54 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20268:30:57 AMbuy$3.07$1.540.0051110.0025681.99
0x35a...c23c
0xf0...46db
08/19/20268:30:57 AMsell$3.07$1.530.0051110.0025552
0x35a...c23c
0xf0...46db
08/19/20268:30:54 AMbuy$6.15$1.540.010220.0025683.98
0xedc...CEeb
0xf0...9bcc
08/19/20268:30:54 AMsell$6.15$1.530.010220.0025554
0xedc...CEeb
0xf0...9bcc
08/19/20268:30:25 AMsell$0.06094$1.530.00010110.0025550.03959
0xCfb...0701
0x8b...4fe1
08/19/20268:30:19 AMsell$1.53$1.530.0025550.0025551
0xCE0...3ba3
0x63...cbc9
08/19/20268:30:19 AMbuy$1.53$1.540.0025550.0025680.995
0xCE0...3ba3
0x63...cbc9
08/19/20268:30:04 AMbuy$4.61$1.540.0076670.0025682.98
0xCE0...3ba3
0x3b...243c
08/19/20268:30:04 AMsell$4.61$1.530.0076670.0025553
0xCE0...3ba3
0x3b...243c
08/19/20268:29:48 AMbuy$1.53$1.540.0025550.0025680.995
0x071...17a2
0xc8...9f15
08/19/20268:29:48 AMsell$1.53$1.530.0025550.0025551
0x071...17a2
0xc8...9f15
08/19/20268:28:41 AMbuy$113.84$1.540.1890.00256873.59
0x09b...0d32
0xf6...3e76
08/19/20268:28:10 AMsell$0.3938$1.530.00065380.0025550.2558
0x847...390D
0xaa...27d6
08/19/20268:27:52 AMsell$0.4232$1.530.00070280.0025550.275
0x9F7...18Fb
0xb1...9319
08/19/20268:27:47 AMbuy$384.25$1.540.6380.002568248.42
0x6d8...0Cc3
0x02...b3f1
08/19/20268:27:47 AMsell$0.06545$1.530.00010860.0025550.04253
0x82f...5160
0x29...cb6e
08/19/20268:27:46 AMbuy$170.77$1.540.28350.002568110.41
0x3aF...AB14
0xa2...e515
08/19/20268:27:45 AMbuy$75.9$1.540.1260.00256849.07
0x474...0748
0xed...1ab6
08/19/20268:27:44 AMbuy$75.89$1.540.1260.00256849.07
0x327...0E49
0x7f...58fd
08/19/20268:27:37 AMbuy$384.25$1.540.63810.002568248.48
0xBfC...7DAF
0xc3...a33f