- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.92M
- Pinagsama WBNB:
- $14,953.85
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.16. Ang presyo ng Cake ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3696 trades na may dami ng kalakalan na $1,483,462.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,046,561,714.39. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,349,082.68. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,349,082.68.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3696 sa nakaraang 24 na oras, kung saan 1719 ang mga buy transactions, at 1977 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,483,462.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003033, na naitala noong 6:02 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.16 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:00:23 AM | sell | $0.4913 | $2.16 | 0.0006883 | 0.003033 | 0.2269 | 0x85...a481 | |
| 10/15/2026 | 5:59:18 AM | buy | $4.32 | $2.17 | 0.006066 | 0.003048 | 1.99 | 0xe3...b4d1 | |
| 10/15/2026 | 5:59:18 AM | sell | $4.32 | $2.16 | 0.006066 | 0.003033 | 2 | 0xe3...b4d1 | |
| 10/15/2026 | 5:59:32 AM | sell | $12.98 | $2.16 | 0.01819 | 0.003033 | 6 | 0x7f...b6a0 | |
| 10/15/2026 | 5:59:32 AM | buy | $12.98 | $2.17 | 0.01819 | 0.003048 | 5.97 | 0x7f...b6a0 | |
| 10/15/2026 | 5:58:46 AM | sell | $12.99 | $2.16 | 0.01819 | 0.003033 | 6 | 0xe8...09f8 | |
| 10/15/2026 | 5:58:46 AM | buy | $12.99 | $2.17 | 0.01819 | 0.003048 | 5.97 | 0xe8...09f8 | |
| 10/15/2026 | 5:58:40 AM | buy | $10.82 | $2.17 | 0.01516 | 0.003048 | 4.97 | 0xbd...e075 | |
| 10/15/2026 | 5:58:40 AM | sell | $10.82 | $2.16 | 0.01516 | 0.003033 | 5 | 0xbd...e075 | |
| 10/15/2026 | 5:58:11 AM | sell | $12.98 | $2.16 | 0.01819 | 0.003033 | 6 | 0xb8...2dd5 | |
| 10/15/2026 | 5:58:11 AM | buy | $12.98 | $2.17 | 0.01819 | 0.003048 | 5.97 | 0xb8...2dd5 | |
| 10/15/2026 | 5:58:01 AM | buy | $8.65 | $2.17 | 0.01213 | 0.003048 | 3.98 | 0x6e...ce42 | |
| 10/15/2026 | 5:58:01 AM | sell | $8.65 | $2.16 | 0.01213 | 0.003033 | 4 | 0x6e...ce42 | |
| 10/15/2026 | 5:57:19 AM | sell | $2.16 | $2.16 | 0.003033 | 0.003033 | 1 | 0x11...fd7c | |
| 10/15/2026 | 5:57:19 AM | buy | $2.16 | $2.17 | 0.003033 | 0.003048 | 0.995 | 0x11...fd7c | |
| 10/15/2026 | 5:56:45 AM | buy | $2.16 | $2.17 | 0.003033 | 0.003048 | 0.995 | 0x5f...9cca | |
| 10/15/2026 | 5:56:45 AM | sell | $2.16 | $2.16 | 0.003033 | 0.003033 | 1 | 0x5f...9cca | |
| 10/15/2026 | 5:56:17 AM | sell | $21.64 | $2.16 | 0.03033 | 0.003033 | 10 | 0x96...939e | |
| 10/15/2026 | 5:56:17 AM | buy | $21.64 | $2.17 | 0.03033 | 0.003048 | 9.95 | 0x96...939e | |
| 10/15/2026 | 5:55:51 AM | sell | $21.66 | $2.16 | 0.03033 | 0.003033 | 10 | 0x37...2c8a |