WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.05
Presyo
0.002782 WBNB
TVL
$21.13M
MKT CAP
$11.5B
5m
0.05%
1h
-0.64%
4h
-0.59%
24h
-2.32%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
276K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.13M
Pinagsama WBNB:
$14,321.45

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.05. Ang presyo ng Cake ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2365 trades na may dami ng kalakalan na $276,385.07. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,542,313,213.76. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,133,883.54. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,133,883.54.

Ang kabuuang transaksyon ng Cake/WBNB ay 2365 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 1232 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $276,385.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002782, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.05 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20262:09:26 PMbuy$16.42$2.060.022250.0027967.96
0x494...717d
0x10...e203
10/25/20262:09:26 PMsell$16.42$2.050.022250.0027828
0x494...717d
0x10...e203
10/25/20262:09:00 PMsell$6.15$2.050.0083460.0027823
0xCBD...D6E1
0xb2...42bf
10/25/20262:09:00 PMbuy$6.15$2.060.0083460.0027962.98
0xCBD...D6E1
0xb2...42bf
10/25/20262:08:13 PMsell$39$2.050.052860.00278219
0x494...717d
0x97...ba06
10/25/20262:08:13 PMbuy$39$2.060.052860.00279618.9
0x494...717d
0x97...ba06
10/25/20262:04:35 PMsell$30.78$2.050.041730.00278215
0xA2A...0260
0x62...87da
10/25/20262:04:35 PMbuy$30.78$2.060.041730.00279614.92
0xA2A...0260
0x62...87da
10/25/20262:04:23 PMsell$10.26$2.050.013910.0027825
0xD8A...3c95
0xb3...c9d2
10/25/20262:04:23 PMbuy$10.26$2.060.013910.0027964.97
0xD8A...3c95
0xb3...c9d2
10/25/20262:03:45 PMsell$73.86$2.050.10010.00278236
0x458...DBBd
0xf5...35b0
10/25/20262:03:45 PMbuy$73.86$2.060.10010.00279635.82
0x458...DBBd
0xf5...35b0
10/25/20262:03:31 PMbuy$10.25$2.060.013910.0027964.97
0xa4d...8D8e
0x71...c670
10/25/20262:03:31 PMsell$10.25$2.050.013910.0027825
0xa4d...8D8e
0x71...c670
10/25/20262:03:13 PMbuy$0.8715$2.060.0011810.0027960.4225
0x4bB...7839
0xb4...ee3a
10/25/20262:03:13 PMbuy$10.44$2.060.014160.0027965.06
0x4bB...7839
0xb4...ee3a
10/25/20262:02:11 PMsell$73.8$2.050.10010.00278236
0x7A3...5332
0x55...0b1d
10/25/20262:02:11 PMbuy$73.8$2.060.10010.00279635.82
0x7A3...5332
0x55...0b1d
10/25/20262:00:08 PMbuy$32.82$2.060.044510.00279615.92
0x55F...A22C
0x09...64dc
10/25/20262:00:08 PMsell$32.82$2.050.044510.00278216
0x55F...A22C
0x09...64dc