WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.93
Presyo
0.00274 WBNB
TVL
$20.02M
MKT CAP
$11B
5m
0.67%
1h
0.64%
4h
1.36%
24h
3.58%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
631K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.19M
Pinagsama WBNB:
$14,177.7

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.93. Ang presyo ng Cake ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3420 trades na may dami ng kalakalan na $631,467.12. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,046,813,358.96. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,015,867.91. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,015,867.91.

Ang kabuuang transaksyon ng Cake/WBNB ay 3420 sa nakaraang 24 na oras, kung saan 1594 ang mga buy transactions, at 1826 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $631,467.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00274, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20263:06:08 AMsell$40.42$1.920.057260.00272621
0x43F...A8D5
0x23...f1db
10/31/20263:06:08 AMbuy$40.42$1.930.057260.0027420.89
0x43F...A8D5
0x23...f1db
10/31/20263:04:13 AMbuy$26.91$1.930.038170.0027413.93
0x665...60e3
0xf8...dad4
10/31/20263:04:13 AMsell$26.91$1.920.038170.00272614
0x665...60e3
0xf8...dad4
10/31/20263:03:53 AMsell$36.53$1.920.05180.00272619
0x8a4...adC1
0x71...e656
10/31/20263:03:53 AMbuy$36.53$1.930.05180.0027418.9
0x8a4...adC1
0x71...e656
10/31/20263:03:20 AMbuy$28.84$1.930.04090.0027414.92
0x562...68f5
0xfb...fc84
10/31/20263:03:20 AMsell$28.84$1.920.04090.00272615
0x562...68f5
0xfb...fc84
10/31/20263:03:14 AMsell$19.24$1.920.027260.00272610
0x55c...3484
0x84...de71
10/31/20263:03:14 AMbuy$19.24$1.930.027260.002749.95
0x55c...3484
0x84...de71
10/31/20263:02:35 AMsell$3.84$1.920.0054530.0027262
0xa91...af76
0xc9...ddb7
10/31/20263:02:35 AMbuy$3.84$1.930.0054530.002741.99
0xa91...af76
0xc9...ddb7
10/31/20263:02:07 AMbuy$1.92$1.930.0027260.002740.995
0xa91...af76
0xab...79ad
10/31/20263:02:07 AMsell$1.92$1.920.0027260.0027261
0xa91...af76
0xab...79ad
10/31/20262:58:38 AMsell$11.54$1.920.016360.0027266
0x09d...3bEB
0x35...0916
10/31/20262:58:38 AMbuy$11.54$1.930.016360.002745.97
0x09d...3bEB
0x35...0916
10/31/20262:57:02 AMsell$13.46$1.920.019080.0027267
0xa7E...d24d
0xff...b3cf
10/31/20262:57:02 AMbuy$13.46$1.930.019080.002746.96
0xa7E...d24d
0xff...b3cf
10/31/20262:56:46 AMsell$40.4$1.920.057260.00272621
0xcE1...f386
0xa8...c612
10/31/20262:56:46 AMbuy$40.4$1.930.057260.0027420.89
0xcE1...f386
0xa8...c612