Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.96M
- Pinagsama WBNB:
- $12,136.66
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.42. Ang presyo ng Cake ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1887 trades na may dami ng kalakalan na $174,697.05. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,853,809,355.23. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,131,190.17. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,131,190.17.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1887 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 976 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $174,697.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002454, na naitala noong 3:24 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:21:52 PM | buy | $0.05949 | $1.42 | 0.0001021 | 0.002454 | 0.04163 | 0x4e...2d46 | |
| 07/14/2026 | 3:20:26 PM | sell | $0.08819 | $1.42 | 0.0001516 | 0.002442 | 0.06208 | 0xf1...af08 | |
| 07/14/2026 | 3:18:36 PM | buy | $0.0946 | $1.42 | 0.0001625 | 0.002454 | 0.06622 | 0xb6...66c1 | |
| 07/14/2026 | 3:18:30 PM | sell | $1.57 | $1.42 | 0.002703 | 0.002442 | 1.1 | 0x38...7eb4 | |
| 07/14/2026 | 3:18:05 PM | buy | $0.01077 | $1.42 | 0.0000185 | 0.002454 | 0.00754 | 0x65...6344 | |
| 07/14/2026 | 3:18:02 PM | sell | $0.07645 | $1.42 | 0.0001313 | 0.002442 | 0.05377 | 0x7e...cdd9 | |
| 07/14/2026 | 3:12:48 PM | buy | $95.16 | $1.42 | 0.1636 | 0.002454 | 66.66 | 0x92...712a | |
| 07/14/2026 | 3:12:48 PM | sell | $95.16 | $1.42 | 0.1636 | 0.002442 | 67 | 0x92...712a | |
| 07/14/2026 | 3:05:23 PM | sell | $2.84 | $1.42 | 0.004884 | 0.002442 | 2 | 0xf4...0000 | |
| 07/14/2026 | 3:05:23 PM | buy | $2.84 | $1.42 | 0.004884 | 0.002454 | 1.99 | 0xf4...0000 | |
| 07/14/2026 | 3:04:51 PM | buy | $15.63 | $1.42 | 0.02686 | 0.002454 | 10.94 | 0x1c...4b93 | |
| 07/14/2026 | 3:04:48 PM | sell | $2.84 | $1.42 | 0.004884 | 0.002442 | 2 | 0x08...2b40 | |
| 07/14/2026 | 3:04:48 PM | buy | $2.84 | $1.42 | 0.004884 | 0.002454 | 1.99 | 0x08...2b40 | |
| 07/14/2026 | 3:04:51 PM | sell | $15.63 | $1.42 | 0.02686 | 0.002442 | 11 | 0x1c...4b93 | |
| 07/14/2026 | 3:04:20 PM | buy | $4.25 | $1.42 | 0.007326 | 0.002454 | 2.98 | 0x61...18f9 | |
| 07/14/2026 | 3:04:20 PM | sell | $4.25 | $1.41 | 0.007326 | 0.002442 | 3 | 0x61...18f9 | |
| 07/14/2026 | 3:03:56 PM | sell | $4.25 | $1.41 | 0.007326 | 0.002442 | 3 | 0x80...3a69 | |
| 07/14/2026 | 3:03:56 PM | buy | $4.25 | $1.42 | 0.007326 | 0.002454 | 2.98 | 0x80...3a69 | |
| 07/14/2026 | 3:03:54 PM | buy | $5.67 | $1.42 | 0.009768 | 0.002454 | 3.98 | 0x5e...1a6c | |
| 07/14/2026 | 3:03:54 PM | sell | $5.67 | $1.41 | 0.009768 | 0.002442 | 4 | 0x5e...1a6c |