WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.25
Presyo
0.002051 WBNB
TVL
$13.6M
MKT CAP
$5.58B
5m
-0.32%
1h
-1.09%
4h
-2.03%
24h
-5.46%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
523K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.43M
Pinagsama WBNB:
$11,102.31

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.25. Ang presyo ng Cake ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3197 trades na may dami ng kalakalan na $522,868.17. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,582,467,266.38. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,604,226.45. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,604,226.45.

Ang kabuuang transaksyon ng Cake/WBNB ay 3197 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 1555 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $522,868.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002051, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.25 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20265:04:45 AMsell$50.01$1.250.081630.0020440
0x750...a5fb
0xd2...ef6f
06/04/20265:04:45 AMbuy$50.01$1.250.081630.00205139.8
0x750...a5fb
0xd2...ef6f
06/04/20265:03:38 AMsell$10.12$1.250.016520.002048.09
0x0b6...5cb9
0x20...0248
06/04/20264:59:50 AMbuy$11.28$1.260.018360.0020518.95
0xAb9...5e6f
0x86...abb9
06/04/20264:59:50 AMsell$11.28$1.250.018360.002049
0xAb9...5e6f
0x86...abb9
06/04/20264:54:10 AMbuy$1.22$1.260.0019940.0020510.9721
0x794...D499
0x06...a6fb
06/04/20264:53:13 AMsell$22.57$1.250.036730.0020418
0x26f...fcb8
0x8d...aeba
06/04/20264:53:13 AMbuy$22.57$1.260.036730.00205117.91
0x26f...fcb8
0x8d...aeba
06/04/20264:50:05 AMbuy$1.84$1.260.0029910.0020511.45
0x845...3348
0x02...792f
06/04/20264:49:45 AMsell$0.009142$1.250.000014850.002040.007277
0xB5C...52a5
0xef...2fae
06/04/20264:49:25 AMbuy$18.83$1.260.030610.00205114.92
0x9ea...8c24
0xbf...4172
06/04/20264:49:25 AMsell$18.83$1.250.030610.0020415
0x9ea...8c24
0xbf...4172
06/04/20264:49:01 AMbuy$0.0229$1.260.000037220.0020510.01815
0x7AF...195b
0xf3...40d2
06/04/20264:48:03 AMbuy$23.86$1.260.038770.00205118.9
0x475...7272
0xfc...3931
06/04/20264:48:03 AMsell$23.87$1.250.038770.0020419
0x475...7272
0xfc...3931
06/04/20264:46:50 AMsell$40.01$1.250.064970.0020431.84
0x402...5b72
0x3e...72d0
06/04/20264:46:50 AMbuy$40.01$1.260.064970.00205131.68
0x402...5b72
0x3e...72d0
06/04/20264:46:40 AMsell$1.25$1.250.002040.002041
0x4A0...B1B1
0xf7...1b68
06/04/20264:46:40 AMbuy$1.25$1.260.002040.0020510.995
0x4A0...B1B1
0xf7...1b68
06/04/20264:46:23 AMbuy$20.11$1.260.032650.00205115.92
0x513...BEe4
0x3f...943d