- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.11M
- Pinagsama WBNB:
- $11,783.07
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.32. Ang presyo ng Cake ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2018 trades na may dami ng kalakalan na $192,830.42. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,106,572,330.39. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,485,574.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,485,574.70.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2018 sa nakaraang 24 na oras, kung saan 994 ang mga buy transactions, at 1024 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $192,830.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00231, na naitala noong 1:45 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:39:32 AM | sell | $92.09 | $1.31 | 0.1609 | 0.002299 | 70 | 0xd0...7e24 | |
| 06/23/2026 | 9:39:32 AM | buy | $92.09 | $1.32 | 0.1609 | 0.00231 | 69.65 | 0xd0...7e24 | |
| 06/23/2026 | 9:33:11 AM | buy | $13.18 | $1.32 | 0.02299 | 0.00231 | 9.95 | 0x44...be06 | |
| 06/23/2026 | 9:33:11 AM | sell | $13.18 | $1.31 | 0.02299 | 0.002299 | 10 | 0x44...be06 | |
| 06/23/2026 | 9:31:14 AM | sell | $9.51 | $1.31 | 0.01659 | 0.002299 | 7.21 | 0x95...44a0 | |
| 06/23/2026 | 9:31:12 AM | buy | $0.02945 | $1.32 | 0.0000514 | 0.00231 | 0.02224 | 0x12...48d7 | |
| 06/23/2026 | 9:31:00 AM | buy | $60.6 | $1.32 | 0.1057 | 0.00231 | 45.77 | 0x2b...4589 | |
| 06/23/2026 | 9:31:00 AM | sell | $60.6 | $1.31 | 0.1057 | 0.002299 | 46 | 0x2b...4589 | |
| 06/23/2026 | 9:30:38 AM | buy | $4.8 | $1.32 | 0.008386 | 0.00231 | 3.62 | 0xd2...9b54 | |
| 06/23/2026 | 9:29:21 AM | buy | $55.42 | $1.32 | 0.0966 | 0.00231 | 41.8 | 0x40...61cc | |
| 06/23/2026 | 9:29:08 AM | buy | $57.1 | $1.32 | 0.09952 | 0.00231 | 43.07 | 0x2a...6376 | |
| 06/23/2026 | 9:28:31 AM | sell | $3.96 | $1.32 | 0.006897 | 0.002299 | 3 | 0x14...833a | |
| 06/23/2026 | 9:28:31 AM | buy | $3.96 | $1.32 | 0.006897 | 0.00231 | 2.98 | 0x14...833a | |
| 06/23/2026 | 9:28:29 AM | sell | $69.9 | $1.31 | 0.1218 | 0.002299 | 53 | 0xab...bc5f | |
| 06/23/2026 | 9:28:29 AM | buy | $69.9 | $1.32 | 0.1218 | 0.00231 | 52.73 | 0xab...bc5f | |
| 06/23/2026 | 9:28:23 AM | buy | $592.72 | $1.32 | 1.03 | 0.00231 | 446.44 | 0x15...9656 | |
| 06/23/2026 | 9:28:17 AM | buy | $325.76 | $1.32 | 0.5677 | 0.00231 | 245.77 | 0xc9...b344 | |
| 06/23/2026 | 9:27:11 AM | buy | $107.92 | $1.32 | 0.1881 | 0.00231 | 81.45 | 0x2f...0c69 | |
| 06/23/2026 | 9:26:37 AM | buy | $155.87 | $1.32 | 0.2718 | 0.002309 | 117.7 | 0xeb...70a4 | |
| 06/23/2026 | 9:26:27 AM | buy | $274.92 | $1.32 | 0.4794 | 0.002309 | 207.56 | 0x86...1e87 |