WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.3
Presyo
0.003199 WBNB
TVL
$19.89M
MKT CAP
$12.3B
5m
-0.09%
1h
1.17%
4h
0.41%
24h
-2.57%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
864K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.33M
Pinagsama WBNB:
$13,821.37

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.3. Ang presyo ng Cake ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3318 trades na may dami ng kalakalan na $863,726.92. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,266,177,006.30. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,887,119.67. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,887,119.67.

Ang kabuuang transaksyon ng Cake/WBNB ay 3318 sa nakaraang 24 na oras, kung saan 1486 ang mga buy transactions, at 1832 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $863,726.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003199, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20262:07:41 PMbuy$13.74$2.30.01910.0031995.97
0x951...7c78
0xd8...3170
09/15/20262:07:41 PMsell$13.74$2.290.01910.0031836
0x951...7c78
0xd8...3170
09/15/20262:04:45 PMsell$29.82$2.290.041390.00318313
0xf62...4084
0xce...dfea
09/15/20262:04:45 PMbuy$29.82$2.30.041390.00319912.93
0xf62...4084
0xce...dfea
09/15/20262:03:34 PMbuy$32.09$2.30.044570.00319913.93
0x63b...52a1
0x26...4472
09/15/20262:03:34 PMsell$32.09$2.290.044570.00318314
0x63b...52a1
0x26...4472
09/15/20262:03:26 PMsell$82.53$2.290.11460.00318336
0xf62...4084
0xd8...9a99
09/15/20262:03:26 PMbuy$82.53$2.30.11460.00319935.82
0xf62...4084
0xd8...9a99
09/15/20262:03:27 PMbuy$7.69$2.30.010680.0031993.33
0x495...1bc9
0xfe...7911
09/15/20261:58:45 PMbuy$4.57$2.290.0063670.0031991.99
0x0dE...9B38
0x6d...386b
09/15/20261:58:45 PMsell$4.57$2.280.0063670.0031832
0x0dE...9B38
0x6d...386b
09/15/20261:57:06 PMbuy$228.78$2.290.31830.00319999.5
0xfa6...0e4f
0xf9...2402
09/15/20261:57:06 PMsell$228.78$2.280.31830.003183100
0xfa6...0e4f
0xf9...2402
09/15/20261:55:16 PMbuy$417.84$2.290.58220.003199182
0xf9B...635d
0x3f...9ba5
09/15/20261:55:16 PMbuy$1,175.77$2.291.630.003199512.03
0x7dA...e135
0x3d...aac8
09/15/20261:54:18 PMbuy$13.69$2.290.019090.0031985.97
0x0dE...9B38
0x4f...8260
09/15/20261:54:18 PMsell$13.69$2.280.019090.0031826
0x0dE...9B38
0x4f...8260
09/15/20261:54:01 PMbuy$260.27$2.290.36280.003198113.43
0xBf3...9281
0x79...6420
09/15/20261:54:01 PMsell$260.27$2.280.36280.003182114
0xBf3...9281
0x79...6420
09/15/20261:53:12 PMsell$2.27$2.270.0031820.0031821
0xE8a...901b
0x7a...3411