WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002476 WBNB
TVL
$13.92M
MKT CAP
$6.78B
5m
0%
1h
-0.07%
4h
0.13%
24h
0.22%
Ibahagi
TXNS
2K
Mga Bumili
928
Mga Nagbenta
1K
Dami
182K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.93M
Pinagsama WBNB:
$12,192.41

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2088 trades na may dami ng kalakalan na $181,741.73. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,781,099,321.41. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,918,218.61. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,918,218.61.

Ang kabuuang transaksyon ng Cake/WBNB ay 2088 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 1160 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $181,741.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002476, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20269:38:24 PMbuy$55.93$1.410.0980.00247639.56
0x5a2...0962
0xce...5fe9
07/18/20269:29:56 PMsell$4.22$1.40.0073930.0024643
0xAEa...985f
0x7a...9151
07/18/20269:29:56 PMbuy$4.22$1.410.0073930.0024762.98
0xAEa...985f
0x7a...9151
07/18/20269:29:26 PMbuy$25.35$1.410.044360.00247617.91
0xB0B...47e9
0xf0...99dd
07/18/20269:29:26 PMsell$25.35$1.40.044360.00246418
0xB0B...47e9
0xf0...99dd
07/18/20269:28:02 PMsell$0.005827$1.40.000010190.0024640.004136
0x568...1aF9
0x50...296b
07/18/20269:27:48 PMsell$0.05757$1.40.00010070.0024640.04086
0xED4...5f16
0x89...d2a0
07/18/20269:27:45 PMbuy$10.36$1.410.018120.0024767.31
0xE04...aeB5
0xb9...93eb
07/18/20269:26:05 PMbuy$2.81$1.410.0049290.0024761.99
0xED2...88e9
0x82...bff7
07/18/20269:26:05 PMsell$2.81$1.40.0049290.0024642
0xED2...88e9
0x82...bff7
07/18/20269:24:22 PMsell$1.4$1.40.0024640.0024641
0xB0B...47e9
0xb8...251c
07/18/20269:24:22 PMbuy$1.4$1.410.0024640.0024760.995
0xB0B...47e9
0xb8...251c
07/18/20269:23:22 PMsell$1.4$1.40.0024640.0024641
0x4E4...D76f
0x4e...9382
07/18/20269:23:22 PMbuy$1.4$1.410.0024640.0024760.995
0x4E4...D76f
0x4e...9382
07/18/20269:23:05 PMbuy$2.81$1.410.0049290.0024761.99
0x4D9...df5F
0x06...bebf
07/18/20269:23:05 PMsell$2.81$1.40.0049290.0024642
0x4D9...df5F
0x06...bebf
07/18/20269:22:27 PMsell$12.68$1.40.022180.0024649
0xfa4...AC51
0x26...cf1d
07/18/20269:22:27 PMbuy$12.68$1.410.022180.0024768.95
0xfa4...AC51
0x26...cf1d
07/18/20269:07:24 PMsell$5.68$1.40.009950.0024644.03
0xb78...9677
0xe8...da96
07/18/20269:04:46 PMbuy$5.71$1.410.010.0024764.03
0xb78...9677
0xc4...4ea4