Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.43M
- Pinagsama WBNB:
- $13,490.16
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.3. Ang presyo ng Cake ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3518 trades na may dami ng kalakalan na $1,088,323.77. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,168,031,689.27. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,432,599.26. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,432,599.26.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3518 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 2024 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,088,323.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003049, na naitala noong 8:07 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:06:52 AM | buy | $0.0776 | $2.3 | 0.0001024 | 0.003049 | 0.0336 | 0x1b...06de | |
| 09/09/2026 | 8:05:40 AM | sell | $4.4 | $2.29 | 0.005821 | 0.003034 | 1.91 | 0x11...1112 | |
| 09/09/2026 | 8:05:29 AM | sell | $2.29 | $2.29 | 0.003034 | 0.003034 | 1 | 0x4b...7e70 | |
| 09/09/2026 | 8:05:29 AM | buy | $2.29 | $2.3 | 0.003034 | 0.003049 | 0.995 | 0x4b...7e70 | |
| 09/09/2026 | 8:05:30 AM | sell | $43.31 | $2.29 | 0.05721 | 0.003034 | 18.85 | 0xfc...c881 | |
| 09/09/2026 | 8:04:02 AM | sell | $2.29 | $2.29 | 0.003034 | 0.003034 | 1 | 0x9b...bfe4 | |
| 09/09/2026 | 8:04:02 AM | buy | $2.29 | $2.3 | 0.003034 | 0.003049 | 0.995 | 0x9b...bfe4 | |
| 09/09/2026 | 8:03:40 AM | buy | $20.67 | $2.3 | 0.0273 | 0.003049 | 8.95 | 0xff...7940 | |
| 09/09/2026 | 8:03:40 AM | sell | $20.67 | $2.29 | 0.0273 | 0.003034 | 9 | 0xff...7940 | |
| 09/09/2026 | 8:03:31 AM | sell | $2.62 | $2.29 | 0.003463 | 0.003034 | 1.14 | 0xde...03d7 | |
| 09/09/2026 | 8:02:56 AM | sell | $3 | $2.29 | 0.003973 | 0.003034 | 1.3 | 0xae...dc17 | |
| 09/09/2026 | 8:02:29 AM | sell | $0.0004048 | $2.28 | 0.065377 | 0.003034 | 0.0001772 | 0xe2...721c | |
| 09/09/2026 | 8:01:44 AM | sell | $617.21 | $2.28 | 0.82 | 0.003034 | 270.24 | 0x3d...5de0 | |
| 09/09/2026 | 8:01:44 AM | sell | $268.57 | $2.28 | 0.3568 | 0.003034 | 117.58 | 0xa5...8edd | |
| 09/09/2026 | 8:01:41 AM | buy | $0.09587 | $2.29 | 0.0001273 | 0.003049 | 0.04176 | 0x54...28f6 | |
| 09/09/2026 | 8:01:40 AM | sell | $6.85 | $2.28 | 0.009104 | 0.003034 | 3 | 0x13...d2a4 | |
| 09/09/2026 | 8:01:40 AM | buy | $6.85 | $2.29 | 0.009104 | 0.003049 | 2.98 | 0x13...d2a4 | |
| 09/09/2026 | 8:01:29 AM | sell | $125.33 | $2.29 | 0.1656 | 0.003034 | 54.59 | 0x79...42dc | |
| 09/09/2026 | 8:01:14 AM | sell | $179.89 | $2.28 | 0.239 | 0.003034 | 78.76 | 0x04...c3a0 | |
| 09/09/2026 | 8:00:36 AM | sell | $240.94 | $2.28 | 0.32 | 0.003034 | 105.44 | 0xb5...fc6e |