WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.39
Presyo
0.00245 WBNB
TVL
$13.88M
MKT CAP
$6.71B
5m
0.00%
1h
-0.04%
4h
0.50%
24h
-1.14%
Ibahagi
TXNS
2K
Mga Bumili
789
Mga Nagbenta
956
Dami
87K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.95M
Pinagsama WBNB:
$12,155.98

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.39. Ang presyo ng Cake ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1745 trades na may dami ng kalakalan na $87,159.48. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,710,279,851.59. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,881,910.04. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,881,910.04.

Ang kabuuang transaksyon ng Cake/WBNB ay 1745 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 956 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $87,159.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00245, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.39 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/202611:28:18 PMsell$16.07$1.390.028150.0024511.49
0x894...24ea
0xfd...366e
07/19/202611:27:41 PMbuy$16.15$1.40.028290.00246211.49
0x894...24ea
0xad...8fae
07/19/202611:24:10 PMsell$0.0182$1.390.000031870.002450.013
0xE8D...80fb
0xb5...5cf7
07/19/202611:24:09 PMsell$0.1945$1.390.00034070.002450.139
0xB5C...2F6d
0x73...62d3
07/19/202611:15:45 PMsell$9.03$1.390.015820.002456.45
0xAaC...720F
0xbf...9dc5
07/19/202611:15:32 PMsell$28.33$1.390.04960.0024520.24
0x80b...a8c4
0xa5...b68a
07/19/202611:14:57 PMbuy$28.48$1.40.049850.00246220.24
0x80b...a8c4
0x34...be38
07/19/202611:14:20 PMsell$49.84$1.390.087240.0024535.6
0x87E...B409
0xe6...c71c
07/19/202611:12:18 PMsell$16.07$1.40.028130.0024511.48
0x5f4...A4bE
0x1d...ea56
07/19/202611:11:35 PMbuy$16.15$1.40.028270.00246211.48
0x5f4...A4bE
0xfd...2eb3
07/19/202611:10:48 PMsell$0.02438$1.390.000042710.002450.01743
0xB5C...17D5
0x32...f82a
07/19/202611:09:41 PMsell$0.06473$1.390.00011340.002450.04629
0x575...F5c0
0xb3...34cb
07/19/202611:09:39 PMsell$17.39$1.390.030470.0024512.43
0x87a...682C
0xc7...d789
07/19/202611:09:26 PMsell$0.3599$1.390.00063080.002450.2574
0x95e...b2a3
0x79...8cde
07/19/202611:07:14 PMsell$251.45$1.390.4410.00245180
0xe12...9ECB
0x58...4ed5
07/19/202611:02:51 PMbuy$0.001687$1.40.0529580.0024620.001201
0xB5C...2F6d
0xfe...f1c8
07/19/202611:00:21 PMsell$84.47$1.390.1480.0024560.43
0x666...e2EB
0x3d...819a
07/19/202610:58:36 PMsell$570.73$1.3910.00245408.11
0x7C4...e2F3
0x7f...aa11
07/19/202610:57:00 PMsell$0.0004582$1.390.0680290.002450.0003276
0x387...1d89
0x98...d2d4
07/19/202610:55:00 PMsell$228.4$1.390.40.00245163.21
0x7C4...e2F3
0x7b...afe4