WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.00247 WBNB
TVL
$13.95M
MKT CAP
$6.7B
5m
0.40%
1h
-0.47%
4h
0.51%
24h
-0.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
520K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.94M
Pinagsama WBNB:
$12,176.69

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2252 trades na may dami ng kalakalan na $520,118.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,701,978,026.43. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,947,688.30. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,947,688.30.

Ang kabuuang transaksyon ng Cake/WBNB ay 2252 sa nakaraang 24 na oras, kung saan 1112 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $520,118.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00247, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20262:27:31 AMbuy$1.4$1.410.0024570.002470.995
0xdE5...d36d
0xc4...979f
07/13/20262:27:31 AMsell$1.4$1.40.0024570.0024571
0xdE5...d36d
0xc4...979f
07/13/20262:26:46 AMsell$2.84$1.40.0049640.0024572.01
0x6A0...755b
0xf6...f6fb
07/13/20262:25:46 AMsell$0.04758$1.40.000083080.0024570.0338
0x57A...987F
0xa0...7a0b
07/13/20262:25:46 AMsell$2.84$1.40.0049640.0024572.01
0x6A0...755b
0xab...c004
07/13/20262:25:46 AMsell$0.04834$1.40.000084420.0024570.03434
0x940...A22D
0xc2...a1a9
07/13/20262:25:21 AMsell$208.63$1.40.36440.002457148.25
0xC39...2Dc1
0xed...f4d6
07/13/20262:24:46 AMsell$2.84$1.40.0049660.0024582.02
0x6A0...755b
0xd5...cf89
07/13/20262:24:06 AMsell$67.1$1.40.11720.00245847.68
0xC39...2Dc1
0xfe...0c41
07/13/20262:24:00 AMsell$235.12$1.40.41060.002458167.05
0xC39...2Dc1
0x72...c5b0
07/13/20262:23:46 AMsell$2.84$1.40.0049660.0024582.02
0x6A0...755b
0x30...722a
07/13/20262:23:56 AMsell$8.44$1.40.014740.0024586
0xd2b...998b
0xb6...71ec
07/13/20262:23:56 AMbuy$8.44$1.410.014740.002475.97
0xd2b...998b
0xb6...71ec
07/13/20262:23:22 AMbuy$7.04$1.410.012290.002474.97
0x034...154D
0xc0...93e8
07/13/20262:23:22 AMsell$7.04$1.40.012290.0024585
0x034...154D
0xc0...93e8
07/13/20262:22:53 AMbuy$4.23$1.410.0073740.002472.98
0xe74...f8dc
0x4b...978d
07/13/20262:22:53 AMsell$4.23$1.410.0073740.0024583
0xe74...f8dc
0x4b...978d
07/13/20262:22:46 AMsell$2.84$1.410.0049660.0024582.02
0x6A0...755b
0x07...4f8d
07/13/20262:22:37 AMsell$4.22$1.40.0073740.0024583
0xe74...f8dc
0x6c...01f6
07/13/20262:22:37 AMbuy$4.22$1.410.0073740.002472.98
0xe74...f8dc
0x6c...01f6