WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.98
Presyo
0.002764 WBNB
TVL
$18.48M
MKT CAP
$10.4B
5m
0.15%
1h
1.79%
4h
0.09%
24h
0.50%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.66M
Pinagsama WBNB:
$12,837.58

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.98. Ang presyo ng Cake ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4017 trades na may dami ng kalakalan na $1,090,610.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,363,850,276.26. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $18,475,751.78. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $18,475,751.78.

Ang kabuuang transaksyon ng Cake/WBNB ay 4017 sa nakaraang 24 na oras, kung saan 1917 ang mga buy transactions, at 2100 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,090,610.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002764, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20264:34:48 PMbuy$0.004225$1.980.0558720.0027640.002124
0xD99...349e
0x85...6fa6
09/04/20264:34:48 PMbuy$0.00715$1.980.0599360.0027640.003594
0xD99...349e
0x85...6fa6
09/04/20264:34:48 PMbuy$0.003093$1.980.0542990.0027640.001555
0xD99...349e
0x85...6fa6
09/04/20264:32:13 PMbuy$1.97$1.980.002750.0027640.995
0x307...Ee14
0x7b...ba68
09/04/20264:32:13 PMsell$1.97$1.970.002750.002751
0x307...Ee14
0x7b...ba68
09/04/20264:31:32 PMsell$1,507.9$1.972.090.002751762.14
0xD6c...6c31
0x09...8a8e
09/04/20264:31:32 PMsell$620.22$1.970.86250.002751313.55
0xD6c...6c31
0x09...8a8e
09/04/20264:31:24 PMbuy$1.97$1.980.0027520.0027650.995
0x26f...fcb8
0x23...43ee
09/04/20264:31:24 PMsell$1.97$1.970.0027520.0027521
0x26f...fcb8
0x23...43ee
09/04/20264:31:00 PMbuy$1.97$1.980.0027520.0027650.995
0x004...B487
0xa8...3d93
09/04/20264:31:00 PMsell$1.97$1.970.0027520.0027521
0x004...B487
0xa8...3d93
09/04/20264:30:56 PMsell$906.22$1.971.260.002752458.33
0xD6c...6c31
0x49...7d69
09/04/20264:30:37 PMbuy$3.95$1.980.0055050.0027661.99
0x475...7272
0xf8...c5e7
09/04/20264:30:37 PMsell$3.95$1.970.0055050.0027522
0x475...7272
0xf8...c5e7
09/04/20264:30:11 PMsell$186.32$1.970.25940.00275294.25
0xD6c...6c31
0x99...1bcf
09/04/20264:29:47 PMbuy$7.9$1.980.011010.0027663.98
0x06d...1Dc4
0xea...eef3
09/04/20264:29:47 PMsell$7.9$1.970.011010.0027524
0x06d...1Dc4
0xea...eef3
09/04/20264:29:28 PMbuy$27.67$1.980.038530.00276613.93
0x06d...1Dc4
0xf8...5ecb
09/04/20264:29:28 PMsell$27.67$1.970.038530.00275214
0x06d...1Dc4
0xf8...5ecb
09/04/20264:25:55 PMbuy$5.93$1.980.0082580.0027662.98
0x513...BEe4
0x5c...f298