Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.27M
- Pinagsama WBNB:
- $11,087.65
Cake/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.96. Ang presyo ng Cake ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3125 trades na may dami ng kalakalan na $143,436.26. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,650,754,034.71. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,781,341.52. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,781,341.52.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3125 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 2410 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $143,436.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.0021, na naitala noong 1:08 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.96 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:08:02 AM | sell | $3,812.68 | $1.96 | 4.06 | 0.0021 | 1,936.57 | 0x2d...20f9 | |
| 01/29/2026 | 1:06:19 AM | sell | $0.3579 | $1.96 | 0.0003819 | 0.002101 | 0.1817 | 0x51...62b2 | |
| 01/29/2026 | 1:05:43 AM | sell | $0.1653 | $1.96 | 0.0001764 | 0.002101 | 0.08395 | 0x35...7d13 | |
| 01/29/2026 | 1:05:12 AM | sell | $0.7522 | $1.96 | 0.0008027 | 0.002101 | 0.3819 | 0x82...9acd | |
| 01/29/2026 | 1:02:11 AM | buy | $13.35 | $1.97 | 0.01425 | 0.002112 | 6.74 | 0xbd...c111 | |
| 01/29/2026 | 1:01:49 AM | buy | $0.2999 | $1.97 | 0.00032 | 0.002112 | 0.1515 | 0xe3...7ab0 | |
| 01/29/2026 | 1:00:26 AM | sell | $1.79 | $1.96 | 0.001918 | 0.002101 | 0.9129 | 0xfb...204b | |
| 01/29/2026 | 1:00:13 AM | sell | $2.21 | $1.96 | 0.002364 | 0.002101 | 1.12 | 0xc8...ecb9 | |
| 01/29/2026 | 1:00:01 AM | buy | $0.549 | $1.97 | 0.0005858 | 0.002112 | 0.2773 | 0xa5...8c1d | |
| 01/29/2026 | 12:59:57 AM | sell | $0.133 | $1.96 | 0.0001419 | 0.002101 | 0.06756 | 0x55...0a2c | |
| 01/29/2026 | 12:59:43 AM | sell | $0.2844 | $1.96 | 0.0003035 | 0.002101 | 0.1444 | 0x7d...f573 | |
| 01/29/2026 | 12:59:34 AM | sell | $0.9312 | $1.96 | 0.0009937 | 0.002101 | 0.4728 | 0x4c...e90f | |
| 01/29/2026 | 12:59:24 AM | sell | $1.5 | $1.96 | 0.001602 | 0.002101 | 0.7625 | 0x84...04a8 | |
| 01/29/2026 | 12:59:23 AM | sell | $0.1718 | $1.96 | 0.0001833 | 0.002101 | 0.08723 | 0xcc...ba4f | |
| 01/29/2026 | 12:59:12 AM | buy | $0.04389 | $1.97 | 0.00004684 | 0.002112 | 0.02217 | 0x07...fd0d | |
| 01/29/2026 | 12:58:57 AM | sell | $1.08 | $1.96 | 0.00116 | 0.002101 | 0.5522 | 0x1c...8ee5 | |
| 01/29/2026 | 12:58:40 AM | sell | $0.5298 | $1.96 | 0.0005653 | 0.002101 | 0.269 | 0xbe...2ede | |
| 01/29/2026 | 12:58:29 AM | sell | $2.69 | $1.96 | 0.002879 | 0.002101 | 1.37 | 0xa1...b2cc | |
| 01/29/2026 | 12:58:19 AM | sell | $1.29 | $1.96 | 0.001381 | 0.002101 | 0.6573 | 0xf7...d1a1 | |
| 01/29/2026 | 12:57:52 AM | buy | $27.83 | $1.98 | 0.0297 | 0.002113 | 14.05 | 0x26...5ae3 |