WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.07
Presyo
0.002787 WBNB
TVL
$21.26M
MKT CAP
$11.8B
5m
-0.01%
1h
-0.34%
4h
-0.02%
24h
-3.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
968K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.14M
Pinagsama WBNB:
$14,300.75

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.07. Ang presyo ng Cake ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2704 trades na may dami ng kalakalan na $967,913.34. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,788,761,486.31. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,255,774.37. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,255,774.37.

Ang kabuuang transaksyon ng Cake/WBNB ay 2704 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 1210 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $967,913.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002787, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.07 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202612:15:04 AMbuy$671$2.070.90290.002787323.9
0xC39...2Dc1
0x71...d218
10/28/202612:09:24 AMbuy$51.53$2.070.069330.00278724.87
0x3C1...17B3
0x94...cdb9
10/28/202612:09:24 AMsell$51.53$2.060.069330.00277325
0x3C1...17B3
0x94...cdb9
10/28/202612:09:12 AMbuy$8.24$2.070.011090.0027873.98
0x4dC...3ca9
0xc4...fffa
10/28/202612:09:12 AMsell$8.24$2.060.011090.0027734
0x4dC...3ca9
0xc4...fffa
10/28/202612:08:28 AMsell$4.12$2.060.0055460.0027732
0xbDF...8438
0x57...61c3
10/28/202612:08:28 AMbuy$4.12$2.070.0055460.0027871.99
0xbDF...8438
0x57...61c3
10/28/202612:03:38 AMbuy$132.12$2.070.17750.00278763.68
0x353...1BA4
0x30...9165
10/28/202612:03:39 AMbuy$0.4389$2.070.00058960.0027870.2115
0xb3F...79de
0xc3...358f
10/28/202612:03:38 AMsell$132.12$2.060.17750.00277364
0x353...1BA4
0x30...9165
10/28/202612:02:18 AMbuy$10.32$2.070.013860.0027874.97
0xdcF...8600
0xfb...acb7
10/28/202612:02:18 AMsell$10.32$2.060.013860.0027735
0xdcF...8600
0xfb...acb7
10/28/202612:01:46 AMsell$10.32$2.060.013860.0027735
0x038...70D6
0xf0...079a
10/28/202612:01:50 AMsell$0.01588$2.060.000021330.0027730.00769
0x6F0...b45C
0xab...e5ff
10/28/202612:01:46 AMbuy$10.32$2.070.013860.0027874.97
0x038...70D6
0xf0...079a
10/28/202612:00:43 AMbuy$6.19$2.070.008320.0027872.98
0xE2C...abfc
0x7d...983d
10/28/202612:00:43 AMsell$6.19$2.060.008320.0027733
0xE2C...abfc
0x7d...983d
10/28/202612:00:03 AMbuy$4.13$2.070.0055460.0027871.99
0xE2C...abfc
0x5b...acc7
10/28/202612:00:03 AMsell$4.13$2.060.0055460.0027732
0xE2C...abfc
0x5b...acc7
10/27/202611:57:04 PMbuy$0.1882$2.070.00025260.0027870.09062
0x661...dC30
0x68...01c5