WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.55
Presyo
0.002406 WBNB
TVL
$15.57M
MKT CAP
$6.52B
5m
-0.23%
1h
-0.45%
4h
-1.18%
24h
2.52%
Ibahagi
TXNS
2K
Mga Bumili
992
Mga Nagbenta
1K
Dami
352K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.01M
Pinagsama WBNB:
$12,079.85

Cake/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.55. Ang presyo ng Cake ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2160 trades na may dami ng kalakalan na $352,251.33. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,523,596,157.84. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,573,471.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,573,471.43.

Ang kabuuang transaksyon ng Cake/WBNB ay 2160 sa nakaraang 24 na oras, kung saan 992 ang mga buy transactions, at 1168 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $352,251.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002406, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.55 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20261:42:02 AMsell$0.01857$1.550.000028810.0024060.01197
0x000...257F
0x40...22bf
05/07/20261:41:23 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0x84...68d2
05/07/20261:41:28 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0x3d...6b11
05/07/20261:41:24 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0xca...b9a6
05/07/20261:41:30 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0x1d...9616
05/07/20261:41:26 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0x79...3487
05/07/20261:41:21 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0xa3...43b1
05/07/20261:41:08 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0xc5...a0e6
05/07/20261:41:10 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0x3c...1f17
05/07/20261:41:14 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0xa0...734c
05/07/20261:41:12 AMsell$0.00001551$1.550.0724060.0024060.00001
0xd7A...aDD5
0x1f...933b
05/07/20261:41:06 AMsell$0.00001553$1.550.0724060.0024060.00001
0xd7A...aDD5
0xe8...548c
05/07/20261:40:50 AMsell$0.00001552$1.550.0724060.0024060.00001
0xd7A...aDD5
0x50...49f4
05/07/20261:40:48 AMsell$0.00001552$1.550.0724060.0024060.00001
0xd7A...aDD5
0xbb...0068
05/07/20261:40:52 AMsell$0.00001552$1.550.0724060.0024060.00001
0xd7A...aDD5
0x7e...a3d2
05/07/20261:40:53 AMsell$0.00001552$1.550.0724060.0024060.00001
0xd7A...aDD5
0xca...3d5f
05/07/20261:40:46 AMsell$0.00001552$1.550.0724060.0024060.00001
0xd7A...aDD5
0xf7...a063
05/07/20261:38:51 AMbuy$0.01895$1.550.000029390.0024180.01215
0xB5C...7fA2
0x7d...cbf4
05/07/20261:38:40 AMsell$19.96$1.550.030960.00240612.86
0x832...85E5
0x9a...d5b6
05/07/20261:38:13 AMbuy$3.05$1.550.0047420.0024181.96
0xd20...31F8
0x4d...00c7