WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.92
Presyo
0.00277 WBNB
TVL
$20.05M
MKT CAP
$11.1B
5m
0.39%
1h
-0.03%
4h
0.49%
24h
0.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
235K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.21M
Pinagsama WBNB:
$14,405.23

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.92. Ang presyo ng Cake ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2644 trades na may dami ng kalakalan na $234,913.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,090,155,170.33. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,054,209.79. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,054,209.79.

Ang kabuuang transaksyon ng Cake/WBNB ay 2644 sa nakaraang 24 na oras, kung saan 1258 ang mga buy transactions, at 1386 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $234,913.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00277, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.92 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20262:34:34 AMbuy$11.51$1.920.016530.002775.97
0x3eA...3DC0
0xac...19e2
11/07/20262:34:34 AMsell$11.51$1.910.016530.0027566
0x3eA...3DC0
0xac...19e2
11/07/20262:34:44 AMbuy$3.83$1.920.0055120.002771.99
0x3eA...3DC0
0xb7...e431
11/07/20262:34:44 AMsell$3.83$1.910.0055120.0027562
0x3eA...3DC0
0xb7...e431
11/07/20262:34:26 AMsell$572.78$1.910.82260.002756298.46
0xd2B...b89f
0x63...40a9
11/07/20262:34:17 AMbuy$1.36$1.920.0019630.002770.7085
0xB35...4cbc
0xbf...4fb3
11/07/20262:34:08 AMsell$375.57$1.910.53940.002756195.68
0xd2B...b89f
0x4f...f34b
11/07/20262:33:50 AMsell$76.45$1.920.10970.00275739.79
0xfd7...1039
0x75...5cae
11/07/20262:33:51 AMsell$137.4$1.920.19720.00275771.52
0x328...0D6E
0xe1...47f2
11/07/20262:33:53 AMsell$831.34$1.921.190.002757432.78
0xB93...71e7
0xe6...7deb
11/07/20262:33:46 AMsell$94.24$1.920.13520.00275749.05
0x373...C118
0x71...cbfd
11/07/20262:33:33 AMsell$70.92$1.920.10180.00275736.91
0x078...145C
0x3e...3f0e
11/07/20262:30:52 AMsell$690.75$1.920.9920.002757359.75
0xd2B...b89f
0x20...b339
11/07/20262:30:23 AMbuy$5.76$1.930.0082730.0027712.98
0x15C...8acC
0x4b...3dcb
11/07/20262:30:23 AMsell$5.76$1.920.0082730.0027573
0x15C...8acC
0x4b...3dcb
11/07/20262:30:08 AMsell$431.04$1.920.61890.002757224.41
0xB93...71e7
0x6c...1370
11/07/20262:28:57 AMsell$160.57$1.920.23050.00275883.59
0x078...145C
0x05...251c
11/07/20262:28:37 AMsell$103.07$1.920.1480.00275853.66
0xB93...71e7
0x1c...fb5f
11/07/20262:28:36 AMsell$207.1$1.920.29730.002758107.81
0x328...0D6E
0x95...cc1b
11/07/20262:27:28 AMsell$48.02$1.920.068960.00275825
0x0F6...79a6
0x6a...8617