WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.25
Presyo
0.002069 WBNB
TVL
$13.34M
MKT CAP
$4.47B
5m
-0.05%
1h
-0.03%
4h
-0.00%
24h
-1.21%
Ibahagi
TXNS
1K
Mga Bumili
280
Mga Nagbenta
787
Dami
144K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.32M
Pinagsama WBNB:
$10,977.23

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.25. Ang presyo ng Cake ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1067 trades na may dami ng kalakalan na $143,874.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,470,924,618.21. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,344,135.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,344,135.73.

Ang kabuuang transaksyon ng Cake/WBNB ay 1067 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 787 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $143,874.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002069, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.25 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20262:12:16 AMbuy$199.63$1.250.32840.002069158.73
0x2B6...83c2
0xd5...638e
02/20/20262:08:00 AMbuy$91.23$1.250.150.00206972.49
0x395...D1Ea
0xe1...19e4
02/20/20262:07:44 AMbuy$22.86$1.250.037590.00206918.16
0xA87...fd5e
0x4e...ea5f
02/20/20262:00:13 AMbuy$502.82$1.250.82750.002068400
0x2B6...83c2
0xad...b76b
02/20/20262:00:09 AMsell$0.5538$1.250.00091170.0020580.4429
0xAFA...b4Fd
0x6a...9e45
02/20/20262:00:06 AMbuy$201.08$1.250.3310.002068160
0x2B6...83c2
0x8c...4074
02/20/20261:58:09 AMbuy$0.06104$1.250.00010040.0020680.04856
0x0D2...545a
0xa3...9b5b
02/20/20261:58:09 AMbuy$0.06104$1.250.00010040.0020680.04856
0x0D2...545a
0xa3...9b5b
02/20/20261:58:09 AMsell$1.15$1.250.0019010.0020580.9239
0x0D2...545a
0xa3...9b5b
02/20/20261:58:09 AMbuy$0.04069$1.250.000066980.0020680.03237
0x0D2...545a
0xa3...9b5b
02/20/20261:58:09 AMsell$0.226$1.250.00037210.0020580.1807
0x0D2...545a
0xa3...9b5b
02/20/20261:55:38 AMbuy$0.07007$1.250.00011530.0020680.05576
0xeeC...5889
0x48...e8af
02/20/20261:55:38 AMbuy$0.07007$1.250.00011530.0020680.05576
0xeeC...5889
0x48...e8af
02/20/20261:55:38 AMsell$0.2595$1.250.00042720.0020580.2075
0xeeC...5889
0x48...e8af
02/20/20261:55:38 AMsell$1.32$1.250.0021740.0020581.05
0xeeC...5889
0x48...e8af
02/20/20261:55:38 AMbuy$0.04671$1.250.00007690.0020680.03717
0xeeC...5889
0x48...e8af
02/20/20261:53:57 AMbuy$1.25$1.250.0020580.0020680.995
0x62F...b2F3
0x91...4ec6
02/20/20261:53:57 AMsell$1.25$1.250.0020580.0020581
0x62F...b2F3
0x91...4ec6
02/20/20261:52:55 AMbuy$0.1365$1.250.00022480.0020680.1087
0xBb8...3ad5
0x20...c799
02/20/20261:52:55 AMbuy$0.1456$1.250.00023980.0020680.1159
0xBb8...3ad5
0x20...c799