Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.77M
- Pinagsama WBNB:
- $12,228.15
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.36. Ang presyo ng Cake ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1855 trades na may dami ng kalakalan na $511,068.29. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,968,101,276.64. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,512,287.89. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,512,287.89.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1855 sa nakaraang 24 na oras, kung saan 929 ang mga buy transactions, at 926 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $511,068.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002568, na naitala noong 3:09 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:08:09 PM | buy | $0.01064 | $2.36 | 0.00001156 | 0.002568 | 0.004501 | 0x1c...f1de | |
| 11/14/2025 | 3:05:36 PM | sell | $2,125.7 | $2.36 | 2.29 | 0.002556 | 898.59 | 0xfc...d01d | |
| 11/14/2025 | 3:04:53 PM | sell | $1,178.1 | $2.35 | 1.27 | 0.002557 | 500 | 0x78...f1d9 | |
| 11/14/2025 | 3:02:19 PM | buy | $2.35 | $2.37 | 0.002557 | 0.00257 | 0.995 | 0xc4...5e8f | |
| 11/14/2025 | 3:02:19 PM | sell | $2.35 | $2.35 | 0.002557 | 0.002557 | 1 | 0xc4...5e8f | |
| 11/14/2025 | 2:56:37 PM | sell | $1.03 | $2.36 | 0.001125 | 0.002557 | 0.4399 | 0xbb...e17b | |
| 11/14/2025 | 2:56:08 PM | sell | $17.36 | $2.36 | 0.01878 | 0.002557 | 7.34 | 0x2c...1c63 | |
| 11/14/2025 | 2:55:53 PM | sell | $4,378.22 | $2.36 | 4.73 | 0.002558 | 1,850.97 | 0xa0...02dd | |
| 11/14/2025 | 2:55:31 PM | buy | $1.06 | $2.37 | 0.001152 | 0.002572 | 0.4479 | 0x12...6de6 | |
| 11/14/2025 | 2:53:58 PM | buy | $3,038.86 | $2.38 | 3.27 | 0.002571 | 1,274.78 | 0xf9...22bd | |
| 11/14/2025 | 2:53:46 PM | buy | $1.1 | $2.38 | 0.001188 | 0.002571 | 0.4621 | 0x9e...b5b4 | |
| 11/14/2025 | 2:53:42 PM | buy | $146.18 | $2.38 | 0.1577 | 0.00257 | 61.35 | 0x53...bbd0 | |
| 11/14/2025 | 2:53:33 PM | buy | $18.48 | $2.38 | 0.01994 | 0.00257 | 7.75 | 0x6f...524e | |
| 11/14/2025 | 2:53:31 PM | buy | $853.48 | $2.38 | 0.9208 | 0.00257 | 358.22 | 0x38...5d16 | |
| 11/14/2025 | 2:53:40 PM | buy | $44.26 | $2.38 | 0.04775 | 0.00257 | 18.57 | 0xfa...1199 | |
| 11/14/2025 | 2:53:40 PM | buy | $31.41 | $2.38 | 0.03389 | 0.00257 | 13.18 | 0xd7...238c | |
| 11/14/2025 | 2:53:28 PM | buy | $159.66 | $2.38 | 0.1722 | 0.00257 | 67.02 | 0xcd...0b4f | |
| 11/14/2025 | 2:53:30 PM | buy | $224.02 | $2.38 | 0.2417 | 0.00257 | 94.03 | 0x62...2eb5 | |
| 11/14/2025 | 2:53:15 PM | buy | $0.1961 | $2.38 | 0.0002117 | 0.00257 | 0.08236 | 0xb5...6409 | |
| 11/14/2025 | 2:53:10 PM | buy | $2.06 | $2.38 | 0.002224 | 0.00257 | 0.8655 | 0x7f...adfb |