WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.19
Presyo
0.00303 WBNB
TVL
$21.63M
MKT CAP
$12.2B
5m
-0.41%
1h
-0.47%
4h
0.35%
24h
0.28%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
753K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.92M
Pinagsama WBNB:
$14,948.54

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.19. Ang presyo ng Cake ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3686 trades na may dami ng kalakalan na $753,027.14. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,194,208,244.92. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,625,198.98. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,625,198.98.

Ang kabuuang transaksyon ng Cake/WBNB ay 3686 sa nakaraang 24 na oras, kung saan 1563 ang mga buy transactions, at 2123 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $753,027.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00303, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.19 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202612:42:28 PMbuy$4.38$2.20.006060.0030451.99
0x816...397d
0x8e...7a40
10/18/202612:42:28 PMsell$4.38$2.190.006060.003032
0x816...397d
0x8e...7a40
10/18/202612:42:17 PMbuy$4.38$2.20.006060.0030451.99
0x816...397d
0x3b...1385
10/18/202612:42:17 PMsell$4.38$2.190.006060.003032
0x816...397d
0x3b...1385
10/18/202612:41:53 PMsell$2.19$2.190.003030.003031
0xB46...0950
0xb5...26f8
10/18/202612:41:53 PMbuy$2.19$2.20.003030.0030450.995
0xB46...0950
0xb5...26f8
10/18/202612:41:54 PMbuy$4.38$2.20.006060.0030451.99
0x7f6...8F95
0xcf...19bd
10/18/202612:41:54 PMsell$4.38$2.190.006060.003032
0x7f6...8F95
0xcf...19bd
10/18/202612:41:31 PMbuy$6.57$2.20.009090.0030452.98
0xA3F...f657
0x1b...f8b0
10/18/202612:41:31 PMsell$6.57$2.190.009090.003033
0xA3F...f657
0x1b...f8b0
10/18/202612:41:12 PMbuy$2.19$2.20.003030.0030450.995
0xD43...2482
0x2b...3461
10/18/202612:41:02 PMsell$6.57$2.190.009090.003033
0xD43...2482
0x0e...6a67
10/18/202612:41:12 PMsell$2.19$2.190.003030.003031
0xD43...2482
0x2b...3461
10/18/202612:41:02 PMbuy$6.57$2.20.009090.0030452.98
0xD43...2482
0x0e...6a67
10/18/202612:38:46 PMsell$8.76$2.190.012120.003034
0xf4A...3006
0x9d...dac4
10/18/202612:38:46 PMbuy$8.76$2.20.012120.0030453.98
0xf4A...3006
0x9d...dac4
10/18/202612:38:25 PMbuy$21.89$2.20.03030.0030459.95
0x441...bDB9
0xb1...4598
10/18/202612:38:25 PMsell$21.89$2.180.03030.0030310
0x441...bDB9
0xb1...4598
10/18/202612:37:38 PMbuy$4.38$2.20.006060.0030451.99
0x5A1...1763
0xc2...22a4
10/18/202612:37:43 PMsell$240.93$2.190.33320.003029110
0x691...cF94
0xdb...3f93