WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.41
Presyo
0.003172 WBNB
TVL
$21.03M
MKT CAP
$13B
5m
-0.44%
1h
-0.60%
4h
-1.25%
24h
-0.12%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.34M
Pinagsama WBNB:
$13,800.29

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.41. Ang presyo ng Cake ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4315 trades na may dami ng kalakalan na $1,015,998.72. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,952,452,779.81. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,032,071.41. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,032,071.41.

Ang kabuuang transaksyon ng Cake/WBNB ay 4315 sa nakaraang 24 na oras, kung saan 1914 ang mga buy transactions, at 2401 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,015,998.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003172, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:30:00 AMsell$5.76$2.410.007560.0031722.38
0xE9e...4fCC
0x4f...ad1d
09/19/202612:24:57 AMbuy$0.1623$2.420.00021310.0031880.06684
0x7B2...Ff4c
0x9c...5460
09/19/202612:20:02 AMbuy$2.41$2.430.0031720.0031880.995
0x520...e2C7
0xf5...fb47
09/19/202612:20:02 AMsell$2.41$2.410.0031720.0031721
0x520...e2C7
0xf5...fb47
09/19/202612:17:24 AMbuy$2.41$2.420.0031720.0031880.995
0x9DA...1623
0x0e...0cb8
09/19/202612:17:34 AMsell$7.25$2.410.0095180.0031723
0xDC1...Bc54
0x3f...6059
09/19/202612:17:34 AMbuy$7.25$2.420.0095180.0031882.98
0xDC1...Bc54
0x3f...6059
09/19/202612:17:24 AMsell$2.41$2.410.0031720.0031721
0x9DA...1623
0x0e...0cb8
09/19/202612:16:51 AMsell$2.41$2.410.0031720.0031721
0xF73...4B79
0xcf...07b9
09/19/202612:16:51 AMbuy$2.41$2.420.0031720.0031880.995
0xF73...4B79
0xcf...07b9
09/19/202612:16:42 AMbuy$14.49$2.420.019030.0031885.97
0xF73...4B79
0xa9...00fc
09/19/202612:16:42 AMsell$14.49$2.410.019030.0031726
0xF73...4B79
0xa9...00fc
09/19/202612:16:04 AMsell$50.74$2.410.066630.00317221
0xF1e...0ABA
0xd8...838b
09/19/202612:16:04 AMbuy$50.74$2.420.066630.00318820.89
0xF1e...0ABA
0xd8...838b
09/19/202612:16:14 AMbuy$2.41$2.420.0031720.0031880.995
0xF1e...0ABA
0x95...bdae
09/19/202612:15:53 AMbuy$0.3732$2.420.000490.0031880.1536
0xb23...7c07
0x77...3b8f
09/19/202612:16:14 AMsell$2.41$2.410.0031720.0031721
0xF1e...0ABA
0x95...bdae
09/19/202612:15:25 AMsell$50.72$2.410.066630.00317221
0xd32...b000
0x46...5927
09/19/202612:15:25 AMbuy$50.72$2.420.066630.00318820.89
0xd32...b000
0x46...5927
09/19/202612:15:08 AMbuy$2.76$2.420.0036240.0031881.13
0x50f...7b97
0x18...5f13