WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.46
Presyo
0.002234 WBNB
TVL
$15.26M
MKT CAP
$6.25B
5m
0.04%
1h
0.32%
4h
0.83%
24h
-0.48%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
294K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.19M
Pinagsama WBNB:
$11,623.53

Cake/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.46. Ang presyo ng Cake ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2308 trades na may dami ng kalakalan na $294,098.40. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,254,927,680.98. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,264,885.76. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,264,885.76.

Ang kabuuang transaksyon ng Cake/WBNB ay 2308 sa nakaraang 24 na oras, kung saan 1273 ang mga buy transactions, at 1035 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $294,098.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002234, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.46 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20269:47:07 PMsell$0.007229$1.460.000011010.0022340.004928
0xE8D...80fb
0x24...9639
05/17/20269:46:40 PMsell$0.02716$1.460.000041360.0022340.01851
0xB5C...0cc1
0xf6...41ca
05/17/20269:46:14 PMbuy$0.2932$1.470.00044660.0022450.1989
0xB5C...f5db
0x5c...1835
05/17/20269:43:52 PMsell$0.201$1.460.00030620.0022340.137
0xB5C...9798
0x38...f501
05/17/20269:42:43 PMsell$0.05162$1.460.000078670.0022340.03521
0xC3f...FD1d
0x3d...d038
05/17/20269:42:41 PMbuy$0.002916$1.470.0544430.0022450.001979
0xC3f...FD1d
0x0d...9898
05/17/20269:42:34 PMsell$0.01185$1.460.000018050.0022340.00808
0xB5C...71eb
0x33...aece
05/17/20269:41:48 PMsell$0.05114$1.460.000077910.0022340.03487
0x3F7...C580
0xec...6038
05/17/20269:40:00 PMbuy$0.01298$1.470.000019780.0022450.008809
0x756...7D6d
0x69...760a
05/17/20269:40:00 PMbuy$0.02356$1.470.000035880.0022450.01598
0x756...7D6d
0x69...760a
05/17/20269:40:00 PMbuy$0.04536$1.470.000069070.0022450.03076
0x756...7D6d
0x69...760a
05/17/20269:37:40 PMsell$0.07282$1.460.00011080.0022340.04961
0xB5C...e2ee
0x00...5f3c
05/17/20269:35:10 PMsell$0.1627$1.460.00024780.0022340.1109
0xB5C...17D5
0x4e...c1c7
05/17/20269:26:20 PMbuy$0.0249$1.470.000037970.0022450.01691
0xB5C...A42a
0xc5...5a39
05/17/20269:18:26 PMbuy$0.05462$1.460.000083440.0022450.03716
0x4Ae...6Bb2
0xf7...0f5e
05/17/20269:18:26 PMbuy$0.1481$1.460.00022630.0022450.1008
0x4Ae...6Bb2
0xf7...0f5e
05/17/20269:18:26 PMbuy$0.001824$1.460.0527860.0022450.001241
0x4Ae...6Bb2
0xf7...0f5e
05/17/20269:03:18 PMbuy$0.1603$1.460.00024510.0022450.1092
0xB5C...17D5
0xda...d5ab
05/17/20269:00:32 PMsell$0.002653$1.460.0540540.0022340.001814
0xB5C...f5db
0x72...a42f
05/17/20268:28:48 PMsell$0.001083$1.460.0516550.0022340.0007411
0xB5C...a6cC
0x14...e072