Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.43M
- Pinagsama WBNB:
- $13,502.98
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 13, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.18. Ang presyo ng Cake ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2365 trades na may dami ng kalakalan na $424,858.16. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,527,099,536.70. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,340,283.77. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,340,283.77.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2365 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 1192 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $424,858.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003054, na naitala noong 9:43 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.18 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:40:56 AM | buy | $0.4218 | $2.18 | 0.000589 | 0.003054 | 0.1928 | 0x78...66ba | |
| 09/13/2026 | 9:40:02 AM | sell | $1,087.93 | $2.17 | 1.51 | 0.003039 | 500 | 0x15...749b | |
| 09/13/2026 | 9:40:02 AM | buy | $1,087.93 | $2.18 | 1.51 | 0.003054 | 497.5 | 0x15...749b | |
| 09/13/2026 | 9:39:09 AM | buy | $17.4 | $2.18 | 0.02431 | 0.003054 | 7.96 | 0xee...3841 | |
| 09/13/2026 | 9:39:09 AM | sell | $17.4 | $2.17 | 0.02431 | 0.003039 | 8 | 0xee...3841 | |
| 09/13/2026 | 9:38:36 AM | sell | $21.77 | $2.17 | 0.03039 | 0.003039 | 10 | 0xb4...77b2 | |
| 09/13/2026 | 9:38:36 AM | buy | $21.77 | $2.18 | 0.03039 | 0.003054 | 9.95 | 0xb4...77b2 | |
| 09/13/2026 | 9:38:00 AM | sell | $0.08269 | $2.17 | 0.0001154 | 0.003039 | 0.03797 | 0xf2...f195 | |
| 09/13/2026 | 9:37:05 AM | sell | $705.8 | $2.17 | 0.9847 | 0.003039 | 323.95 | 0x97...c225 | |
| 09/13/2026 | 9:35:41 AM | sell | $1,087.02 | $2.17 | 1.51 | 0.003039 | 500 | 0x7b...9fbc | |
| 09/13/2026 | 9:35:41 AM | buy | $1,087.02 | $2.18 | 1.51 | 0.003054 | 497.5 | 0x7b...9fbc | |
| 09/13/2026 | 9:34:08 AM | buy | $1,091.28 | $2.19 | 1.51 | 0.003054 | 497.5 | 0x1b...aa1a | |
| 09/13/2026 | 9:34:08 AM | sell | $1,091.28 | $2.18 | 1.51 | 0.003039 | 500 | 0x1b...aa1a | |
| 09/13/2026 | 9:33:39 AM | sell | $2.18 | $2.18 | 0.00304 | 0.00304 | 1 | 0x27...d314 | |
| 09/13/2026 | 9:33:39 AM | buy | $2.18 | $2.19 | 0.00304 | 0.003055 | 0.995 | 0x27...d314 | |
| 09/13/2026 | 9:32:48 AM | sell | $21.73 | $2.17 | 0.0304 | 0.00304 | 10 | 0x3e...dc52 | |
| 09/13/2026 | 9:32:48 AM | buy | $21.73 | $2.18 | 0.0304 | 0.003055 | 9.95 | 0x3e...dc52 | |
| 09/13/2026 | 9:31:47 AM | buy | $21.72 | $2.18 | 0.0304 | 0.003055 | 9.95 | 0x78...962b | |
| 09/13/2026 | 9:31:47 AM | sell | $21.72 | $2.17 | 0.0304 | 0.00304 | 10 | 0x78...962b | |
| 09/13/2026 | 9:30:49 AM | sell | $1,087.52 | $2.17 | 1.51 | 0.003039 | 500 | 0xe4...cbdd |