WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.85
Presyo
0.001976 WBNB
TVL
$20.12M
MKT CAP
$6.26B
5m
0.63%
1h
0.69%
4h
1.25%
24h
-0.29%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.44M
Pinagsama WBNB:
$10,734.7

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.85. Ang presyo ng Cake ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3972 trades na may dami ng kalakalan na $1,426,249.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,258,642,812.28. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,119,823.61. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,119,823.61.

Ang kabuuang transaksyon ng Cake/WBNB ay 3972 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 2780 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,426,249.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.001976, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:15:53 AMsell$0.7235$1.840.0007720.0019670.3923
0xa08...e7b7
0xc5...fec0
02/01/20263:15:53 AMsell$1.8$1.840.0019310.0019670.9814
0x6C6...ABe9
0xf7...38a0
02/01/20263:15:50 AMbuy$898.05$1.850.95820.001977484.65
0x920...A98e
0xd0...9f55
02/01/20263:15:49 AMbuy$514.4$1.850.54890.001976277.65
0x920...A98e
0xfe...1b2b
02/01/20263:15:40 AMbuy$345.5$1.850.36860.001976186.5
0x920...A98e
0xc8...a3e7
02/01/20263:15:24 AMsell$1.96$1.840.0020960.0019661.06
0x2c8...d33B
0xe3...e118
02/01/20263:15:18 AMsell$8.81$1.840.0094060.0019664.78
0x1A5...9c17
0x63...fbc3
02/01/20263:15:14 AMbuy$23.42$1.850.0250.00197612.64
0xF84...7F89
0xaa...7b8a
02/01/20263:15:10 AMsell$1.25$1.840.0013430.0019660.6829
0xdCe...4d22
0x39...4935
02/01/20263:14:34 AMbuy$256.33$1.850.27350.001976138.37
0x920...A98e
0xf3...9fe1
02/01/20263:14:32 AMbuy$489.43$1.850.52220.001976264.23
0x920...A98e
0xb3...5310
02/01/20263:14:28 AMbuy$175.62$1.850.18740.00197694.82
0x920...A98e
0x58...8565
02/01/20263:14:28 AMbuy$165.45$1.850.17650.00197689.33
0x920...A98e
0x37...af6d
02/01/20263:14:27 AMbuy$1,536.93$1.851.640.001976829.97
0x920...A98e
0x27...a2cc
02/01/20263:14:00 AMsell$6.47$1.840.0069120.0019653.51
0x43E...b301
0x37...9dd6
02/01/20263:13:50 AMsell$2.85$1.840.003050.0019651.55
0xC4E...d50a
0xd5...ef78
02/01/20263:13:29 AMsell$0.4934$1.840.00052650.0019650.2678
0x923...e184
0xe4...b1b1
02/01/20263:13:11 AMbuy$615.3$1.850.65650.001975332.34
0x920...A98e
0x3d...4747
02/01/20263:13:04 AMsell$4.36$1.840.0046610.0019652.37
0x3b9...5504
0x7a...2d75
02/01/20263:12:55 AMsell$1.41$1.840.0015080.0019650.7675
0x4F1...c831
0x04...4466