WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2
Presyo
0.002141 WBNB
TVL
$20.99M
MKT CAP
$6.66B
5m
-0.50%
1h
-0.00%
4h
0.14%
24h
-1.00%
Ibahagi
TXNS
3K
Mga Bumili
739
Mga Nagbenta
2K
Dami
195K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.21M
Pinagsama WBNB:
$11,197.61

Cake/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2. Ang presyo ng Cake ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2669 trades na may dami ng kalakalan na $195,291.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,661,424,506.09. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,987,443.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,987,443.18.

Ang kabuuang transaksyon ng Cake/WBNB ay 2669 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 1930 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $195,291.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002141, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20263:03:42 AMsell$3.51$20.003750.0021411.75
0xd4e...14F7
0x5b...2429
01/26/20263:02:46 AMsell$2.45$1.990.0026210.0021241.23
0xd91...6e13
0x88...84d0
01/26/20263:02:05 AMsell$8.26$20.0088210.0021414.11
0x10d...6e08
0x4a...68b0
01/26/20263:00:38 AMsell$2.35$1.990.0025170.0021241.18
0x9bA...9F81
0x34...3bee
01/26/20262:59:12 AMsell$1.08$20.0011560.0021410.5397
0x4F1...e53c
0x61...af26
01/26/20262:57:38 AMbuy$62.5$2.010.066690.00215230.98
0x3f1...5B00
0xd5...2142
01/26/20262:56:58 AMsell$10.66$20.011370.0021415.31
0x223...3A0a
0x3f...0200
01/26/20262:56:56 AMsell$9.09$20.0097050.0021414.53
0xd4e...987b
0x6d...5f3d
01/26/20262:56:53 AMsell$22.69$20.024210.00214111.3
0xfD6...0fE7
0xbb...6734
01/26/20262:56:27 AMbuy$0.6513$2.010.0006950.0021520.3228
0xBa0...45c0
0x4f...fd01
01/26/20262:56:09 AMsell$0.6094$20.00065030.0021410.3036
0x6Ad...7b08
0x52...dbb0
01/26/20262:54:57 AMsell$0.3834$20.00040920.0021410.191
0xfe3...8A0F
0xcd...96d6
01/26/20262:53:42 AMsell$1.3$20.0013880.0021410.6482
0x816...c8A4
0xb1...0fe4
01/26/20262:52:06 AMsell$0.4089$20.00043630.0021410.2037
0x5cB...8d7D
0xdb...7033
01/26/20262:51:32 AMsell$0.0516$1.990.000055070.0021240.02591
0xc0f...0acD
0x5d...95fe
01/26/20262:50:25 AMbuy$1.36$2.010.001460.0021520.6784
0xEEf...8C81
0xaa...923c
01/26/20262:49:58 AMbuy$1.87$2.010.0020.0021520.929
0x117...7Ea0
0xa3...4725
01/26/20262:49:20 AMsell$1.01$20.0010870.0021410.5074
0x55F...F76F
0xb5...3ba9
01/26/20262:47:41 AMsell$21.33$20.022760.00214110.62
0x7b9...c0b2
0xb7...9235
01/26/20262:47:34 AMbuy$18.85$2.010.020120.0021529.34
0xEEf...8C81
0xc8...174f