WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.31
Presyo
0.002208 WBNB
TVL
$13.67M
MKT CAP
$5.9B
5m
0%
1h
-0.13%
4h
0.32%
24h
-0.96%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
398K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.23M
Pinagsama WBNB:
$11,522.61

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.31. Ang presyo ng Cake ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2792 trades na may dami ng kalakalan na $398,144.24. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,896,095,160.86. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,668,949.61. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,668,949.61.

Ang kabuuang transaksyon ng Cake/WBNB ay 2792 sa nakaraang 24 na oras, kung saan 1487 ang mga buy transactions, at 1305 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $398,144.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002208, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202611:10:02 PMbuy$8.89$1.310.0150.0022086.79
0x20a...7C6B
0x03...7dd9
06/09/202611:02:18 PMsell$0.02394$1.30.000040420.0021970.01839
0xe2b...89b1
0xb5...ee39
06/09/202611:00:10 PMsell$20.85$1.30.035160.00219716
0xBAd...E618
0x3e...a6c2
06/09/202611:00:10 PMbuy$20.85$1.30.035160.00220815.92
0xBAd...E618
0x3e...a6c2
06/09/202611:00:04 PMbuy$8.89$1.30.0150.0022086.79
0x20a...7C6B
0xc4...4159
06/09/202610:59:00 PMsell$20.83$1.30.035160.00219716
0x974...3b40
0x6c...050e
06/09/202610:59:00 PMbuy$20.83$1.30.035160.00220815.92
0x974...3b40
0x6c...050e
06/09/202610:57:45 PMsell$98.52$1.30.16620.00219775.62
0xC39...2Dc1
0xad...b6f1
06/09/202610:57:37 PMsell$136.61$1.30.23040.002197104.85
0x25f...1232
0x5c...6c0b
06/09/202610:57:17 PMsell$16.93$1.30.028570.00219713
0x53a...2e4B
0x18...257b
06/09/202610:57:17 PMbuy$16.93$1.30.028570.00220912.93
0x53a...2e4B
0x18...257b
06/09/202610:55:51 PMsell$1.3$1.30.0021970.0021971
0x36b...C396
0x8e...07f3
06/09/202610:55:51 PMbuy$1.3$1.310.0021970.0022090.995
0x36b...C396
0x8e...07f3
06/09/202610:54:46 PMbuy$2.6$1.310.0043950.0022091.99
0xEb2...982D
0x5a...4d0b
06/09/202610:54:46 PMsell$2.6$1.30.0043950.0021972
0xEb2...982D
0x5a...4d0b
06/09/202610:54:04 PMsell$1.3$1.30.0021970.0021971
0xcDD...8Ca6
0x99...2d29
06/09/202610:54:04 PMbuy$1.3$1.310.0021970.0022090.995
0xcDD...8Ca6
0x99...2d29
06/09/202610:53:23 PMbuy$5.93$1.310.010.0022094.52
0x20a...7C6B
0x42...af8d
06/09/202610:52:30 PMsell$149.94$1.30.25240.002198114.85
0xC39...2Dc1
0x10...9fcb
06/09/202610:50:40 PMbuy$6.52$1.310.010990.0022094.97
0xC7B...fd44
0x95...c6e9