Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.97M
- Pinagsama WBNB:
- $12,059.89
Cake/WBNB price stats sa BNB Chain
Noong Agosto 17, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.47. Ang presyo ng Cake ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1953 trades na may dami ng kalakalan na $140,878.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,485,302,833.71. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,590,559.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,590,559.00.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1953 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 897 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $140,878.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00243, na naitala noong 10:31 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.47 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:26:57 PM | buy | $17.4 | $1.47 | 0.02877 | 0.00243 | 11.84 | 0x64...8f08 | |
| 08/17/2026 | 10:26:57 PM | sell | $17.4 | $1.46 | 0.02877 | 0.002418 | 11.9 | 0x64...8f08 | |
| 08/17/2026 | 10:25:18 PM | sell | $17.55 | $1.46 | 0.02901 | 0.002418 | 12 | 0x79...c2fa | |
| 08/17/2026 | 10:25:18 PM | buy | $17.55 | $1.47 | 0.02901 | 0.00243 | 11.94 | 0x79...c2fa | |
| 08/17/2026 | 10:18:47 PM | buy | $74.23 | $1.46 | 0.1227 | 0.00243 | 50.5 | 0xa1...412a | |
| 08/17/2026 | 10:15:03 PM | buy | $6.3 | $1.47 | 0.01042 | 0.00243 | 4.28 | 0x1e...c8a3 | |
| 08/17/2026 | 10:15:02 PM | buy | $9.45 | $1.47 | 0.01563 | 0.00243 | 6.43 | 0x4f...9de9 | |
| 08/17/2026 | 9:55:20 PM | sell | $0.053238 | $1.46 | 0.085351 | 0.002418 | 0.052212 | 0xa5...f978 | |
| 08/17/2026 | 9:50:41 PM | sell | $1.57 | $1.46 | 0.002606 | 0.002418 | 1.07 | 0x11...1107 | |
| 08/17/2026 | 9:31:10 PM | buy | $0.001647 | $1.47 | 0.052722 | 0.00243 | 0.00112 | 0x93...7cd5 | |
| 08/17/2026 | 9:31:10 PM | buy | $0.001798 | $1.47 | 0.05297 | 0.00243 | 0.001222 | 0x93...7cd5 | |
| 08/17/2026 | 9:19:31 PM | sell | $0.01656 | $1.46 | 0.00002734 | 0.002418 | 0.0113 | 0xbf...eec9 | |
| 08/17/2026 | 9:17:16 PM | sell | $0.05521 | $1.46 | 0.00009115 | 0.002418 | 0.03769 | 0x9b...7893 | |
| 08/17/2026 | 9:15:08 PM | buy | $6.2 | $1.47 | 0.01024 | 0.00243 | 4.21 | 0xf0...b1ea | |
| 08/17/2026 | 9:15:01 PM | buy | $0.009319 | $1.47 | 0.00001538 | 0.00243 | 0.00633 | 0x6a...e2a1 | |
| 08/17/2026 | 9:14:34 PM | buy | $0.1286 | $1.47 | 0.0002124 | 0.00243 | 0.0874 | 0xc2...f078 | |
| 08/17/2026 | 9:14:31 PM | buy | $1.46 | $1.47 | 0.002418 | 0.00243 | 0.995 | 0xb0...10be | |
| 08/17/2026 | 9:14:31 PM | sell | $1.46 | $1.46 | 0.002418 | 0.002418 | 1 | 0xb0...10be | |
| 08/17/2026 | 9:12:53 PM | sell | $0.058732 | $1.46 | 0.071441 | 0.002418 | 0.05596 | 0x2e...915a | |
| 08/17/2026 | 8:54:29 PM | buy | $0.0213 | $1.47 | 0.00003519 | 0.00243 | 0.01448 | 0x92...f15e |