WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.5
Presyo
0.002089 WBNB
TVL
$16.1M
MKT CAP
$6.58B
5m
0.24%
1h
0.26%
4h
0.74%
24h
11.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
747K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.37M
Pinagsama WBNB:
$11,202.03

Cake/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.5. Ang presyo ng Cake ay pataas 11.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3137 trades na may dami ng kalakalan na $746,660.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,581,599,843.07. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $16,101,899.28. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $16,101,899.28.

Ang kabuuang transaksyon ng Cake/WBNB ay 3137 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 1738 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $746,660.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002089, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.5 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20269:34:46 PMbuy$90.24$1.50.12550.00208960.08
0xC39...2Dc1
0x47...eb6a
05/30/20269:34:46 PMbuy$101.69$1.50.14140.00208967.71
0xC39...2Dc1
0xab...c2e3
05/30/20269:34:45 PMbuy$151.41$1.50.21060.002089100.81
0xC39...2Dc1
0x0e...5574
05/30/20269:34:46 PMbuy$184.75$1.50.2570.002089123.01
0xC39...2Dc1
0x9a...7774
05/30/20269:34:41 PMbuy$198.08$1.50.27550.002089131.91
0xC39...2Dc1
0x06...a522
05/30/20269:34:44 PMbuy$151.41$1.50.21060.002089100.83
0xC39...2Dc1
0x24...f17a
05/30/20269:34:45 PMbuy$149.91$1.50.20850.00208999.82
0xC39...2Dc1
0xb6...efa3
05/30/20269:34:44 PMbuy$149.91$1.50.20850.00208999.82
0xC39...2Dc1
0xd9...5f8c
05/30/20269:34:36 PMbuy$304.09$1.50.42270.002088202.38
0xC39...2Dc1
0x44...8e9d
05/30/20269:34:36 PMbuy$179.46$1.50.24940.002088119.44
0xC39...2Dc1
0x60...70ec
05/30/20269:34:37 PMbuy$223.37$1.50.31050.002088148.65
0xC39...2Dc1
0x54...561f
05/30/20269:34:37 PMbuy$179.46$1.50.24940.002089119.42
0xC39...2Dc1
0x0b...6754
05/30/20269:32:12 PMbuy$371.41$1.50.51580.002088246.98
0xC39...2Dc1
0x19...1f41
05/30/20269:31:11 PMbuy$164.19$1.50.22810.002088109.23
0xC39...2Dc1
0x9a...898a
05/30/20269:31:13 PMbuy$162.56$1.50.22580.002088108.14
0xC39...2Dc1
0x40...7512
05/30/20269:29:48 PMsell$1.49$1.490.0020770.0020771
0x9A3...0094
0xaf...a3ca
05/30/20269:29:48 PMbuy$1.49$1.50.0020770.0020880.995
0x9A3...0094
0xaf...a3ca
05/30/20269:29:46 PMbuy$0.00005928$1.50.0782220.0020880.00003937
0x591...75aF
0x39...3174
05/30/20269:29:31 PMbuy$0.0003593$1.50.0649830.0020880.0002386
0xB84...1056
0x85...0e08
05/30/20269:29:31 PMbuy$0.002144$1.50.0529740.0020880.001424
0xB84...1056
0x85...0e08