Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.74M
- Pinagsama WBNB:
- $12,301.02
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.4. Ang presyo ng Cake ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2331 trades na may dami ng kalakalan na $1,085,400.74. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,095,996,608.34. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,793,559.28. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,793,559.28.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2331 sa nakaraang 24 na oras, kung saan 1167 ang mga buy transactions, at 1164 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,085,400.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002599, na naitala noong 4:55 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:52:23 AM | buy | $8.3 | $2.4 | 0.00896 | 0.002599 | 3.44 | 0x8e...169b | |
| 11/15/2025 | 4:51:39 AM | buy | $7.53 | $2.4 | 0.008129 | 0.002599 | 3.12 | 0xed...62c7 | |
| 11/15/2025 | 4:50:04 AM | sell | $0.09932 | $2.39 | 0.0001071 | 0.002586 | 0.04143 | 0x15...325c | |
| 11/15/2025 | 4:48:17 AM | buy | $1.65 | $2.4 | 0.001787 | 0.002599 | 0.6877 | 0x44...59a3 | |
| 11/15/2025 | 4:46:29 AM | buy | $1.03 | $2.4 | 0.001118 | 0.002599 | 0.4302 | 0x6a...da64 | |
| 11/15/2025 | 4:45:17 AM | buy | $0.2035 | $2.4 | 0.0002195 | 0.002599 | 0.08445 | 0x22...6e7c | |
| 11/15/2025 | 4:45:03 AM | buy | $8.72 | $2.4 | 0.009409 | 0.002599 | 3.62 | 0x2c...5d85 | |
| 11/15/2025 | 4:43:51 AM | buy | $0.3834 | $2.41 | 0.0004131 | 0.002599 | 0.1589 | 0xd4...0eea | |
| 11/15/2025 | 4:41:16 AM | buy | $5.05 | $2.41 | 0.00544 | 0.002599 | 2.09 | 0xcb...3a40 | |
| 11/15/2025 | 4:31:16 AM | sell | $515.67 | $2.4 | 0.5551 | 0.002586 | 214.6 | 0x2e...28e9 | |
| 11/15/2025 | 4:31:17 AM | sell | $510.49 | $2.4 | 0.5495 | 0.002586 | 212.48 | 0x55...e31d | |
| 11/15/2025 | 4:31:18 AM | sell | $422.51 | $2.4 | 0.4548 | 0.002586 | 175.88 | 0x6c...c360 | |
| 11/15/2025 | 4:31:15 AM | sell | $510.61 | $2.4 | 0.5497 | 0.002587 | 212.48 | 0x18...8fba | |
| 11/15/2025 | 4:31:17 AM | sell | $406.09 | $2.4 | 0.4371 | 0.002586 | 169.01 | 0xec...bccb | |
| 11/15/2025 | 4:31:10 AM | sell | $695.19 | $2.4 | 0.7484 | 0.002587 | 289.26 | 0x17...f2b9 | |
| 11/15/2025 | 4:31:09 AM | sell | $343.02 | $2.4 | 0.3692 | 0.002587 | 142.71 | 0xbb...cff9 | |
| 11/15/2025 | 4:30:57 AM | sell | $1,048.63 | $2.4 | 1.12 | 0.002587 | 436.34 | 0x6f...5656 | |
| 11/15/2025 | 4:30:54 AM | sell | $564.62 | $2.4 | 0.6078 | 0.002589 | 234.71 | 0x42...f920 | |
| 11/15/2025 | 4:30:55 AM | sell | $1,135.34 | $2.4 | 1.22 | 0.002589 | 472.08 | 0x12...8de5 | |
| 11/15/2025 | 4:30:55 AM | sell | $623.62 | $2.4 | 0.6713 | 0.002589 | 259.27 | 0x0a...2e9a |