WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.002454 WBNB
TVL
$14.13M
MKT CAP
$6.85B
5m
0.02%
1h
0.94%
4h
1.80%
24h
2.41%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
976
Dami
175K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.96M
Pinagsama WBNB:
$12,136.66

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.42. Ang presyo ng Cake ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1887 trades na may dami ng kalakalan na $174,697.05. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,853,809,355.23. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,131,190.17. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,131,190.17.

Ang kabuuang transaksyon ng Cake/WBNB ay 1887 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 976 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $174,697.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002454, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20263:21:52 PMbuy$0.05949$1.420.00010210.0024540.04163
0xe09...5268
0x4e...2d46
07/14/20263:20:26 PMsell$0.08819$1.420.00015160.0024420.06208
0x695...F122
0xf1...af08
07/14/20263:18:36 PMbuy$0.0946$1.420.00016250.0024540.06622
0x695...F122
0xb6...66c1
07/14/20263:18:30 PMsell$1.57$1.420.0027030.0024421.1
0x367...dD97
0x38...7eb4
07/14/20263:18:05 PMbuy$0.01077$1.420.00001850.0024540.00754
0xe09...5268
0x65...6344
07/14/20263:18:02 PMsell$0.07645$1.420.00013130.0024420.05377
0xB5C...1436
0x7e...cdd9
07/14/20263:12:48 PMbuy$95.16$1.420.16360.00245466.66
0x56C...0856
0x92...712a
07/14/20263:12:48 PMsell$95.16$1.420.16360.00244267
0x56C...0856
0x92...712a
07/14/20263:05:23 PMsell$2.84$1.420.0048840.0024422
0xd36...f444
0xf4...0000
07/14/20263:05:23 PMbuy$2.84$1.420.0048840.0024541.99
0xd36...f444
0xf4...0000
07/14/20263:04:51 PMbuy$15.63$1.420.026860.00245410.94
0x676...C0F2
0x1c...4b93
07/14/20263:04:48 PMsell$2.84$1.420.0048840.0024422
0x4C9...A7b9
0x08...2b40
07/14/20263:04:48 PMbuy$2.84$1.420.0048840.0024541.99
0x4C9...A7b9
0x08...2b40
07/14/20263:04:51 PMsell$15.63$1.420.026860.00244211
0x676...C0F2
0x1c...4b93
07/14/20263:04:20 PMbuy$4.25$1.420.0073260.0024542.98
0x250...b255
0x61...18f9
07/14/20263:04:20 PMsell$4.25$1.410.0073260.0024423
0x250...b255
0x61...18f9
07/14/20263:03:56 PMsell$4.25$1.410.0073260.0024423
0xd1C...733C
0x80...3a69
07/14/20263:03:56 PMbuy$4.25$1.420.0073260.0024542.98
0xd1C...733C
0x80...3a69
07/14/20263:03:54 PMbuy$5.67$1.420.0097680.0024543.98
0x56C...0856
0x5e...1a6c
07/14/20263:03:54 PMsell$5.67$1.410.0097680.0024424
0x56C...0856
0x5e...1a6c