WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.8
Presyo
0.002619 WBNB
TVL
$17.23M
MKT CAP
$9.39B
5m
-0.42%
1h
-0.43%
4h
-0.15%
24h
-2.38%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
357K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.77M
Pinagsama WBNB:
$12,525.89

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.8. Ang presyo ng Cake ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2516 trades na may dami ng kalakalan na $357,399.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,387,638,197.17. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $17,233,544.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $17,233,544.73.

Ang kabuuang transaksyon ng Cake/WBNB ay 2516 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 1352 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $357,399.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002619, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.8 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20262:46:08 PMbuy$189.95$1.810.27620.002632104.91
0x70A...CD56
0x89...919e
09/02/20262:46:08 PMsell$9$1.80.013090.0026195
0x91a...0Fee
0x3b...ec9c
09/02/20262:46:08 PMbuy$9$1.810.013090.0026324.97
0x91a...0Fee
0x3b...ec9c
09/02/20262:46:08 PMbuy$165.89$1.810.24120.00263291.61
0x70A...CD56
0x89...919e
09/02/20262:46:08 PMbuy$144.38$1.810.20990.00263279.73
0x70A...CD56
0x89...919e
09/02/20262:45:56 PMsell$1.8$1.80.0026190.0026191
0xF3c...B7df
0xee...0c2f
09/02/20262:45:56 PMbuy$1.8$1.810.0026190.0026320.995
0xF3c...B7df
0xee...0c2f
09/02/20262:45:56 PMsell$0.03137$1.80.000045610.0026190.01741
0x111...6051
0x14...3f50
09/02/20262:45:56 PMsell$0.02443$1.80.000035510.0026190.01355
0x000...E049
0x4c...8d86
09/02/20262:45:40 PMsell$10.81$1.80.015710.0026196
0x6df...0Ec3
0x92...8f34
09/02/20262:45:40 PMbuy$10.81$1.810.015710.0026325.97
0x6df...0Ec3
0x92...8f34
09/02/20262:45:39 PMsell$84.72$1.80.12310.00261947
0x76d...725A
0x9b...d012
09/02/20262:45:39 PMsell$3.6$1.80.0052390.0026192
0xF3c...B7df
0x1d...5b7e
09/02/20262:45:39 PMbuy$3.6$1.810.0052390.0026321.99
0xF3c...B7df
0x1d...5b7e
09/02/20262:45:37 PMbuy$44.54$1.810.064720.00263224.58
0xf4c...1FA7
0x5e...4254
09/02/20262:45:39 PMbuy$84.72$1.810.12310.00263246.76
0x76d...725A
0x9b...d012
09/02/20262:45:15 PMbuy$64.88$1.810.09430.00263235.82
0xe01...8c6f
0x6b...7515
09/02/20262:45:15 PMsell$64.88$1.80.09430.00261936
0xe01...8c6f
0x6b...7515
09/02/20262:45:09 PMbuy$47.07$1.810.068420.00263225.99
0xC84...A677
0x58...a358
09/02/20262:44:50 PMbuy$209.08$1.810.30380.002632115.42
0x6BA...0707
0xbf...d600