WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.77
Presyo
0.003561 WBNB
TVL
$22.77M
MKT CAP
$14.9B
5m
-0.07%
1h
0.38%
4h
0.82%
24h
-0.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
490K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.1M
Pinagsama WBNB:
$14,627.03

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.77. Ang presyo ng Cake ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3715 trades na may dami ng kalakalan na $490,061.59. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $14,933,571,998.70. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,770,166.78. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,770,166.78.

Ang kabuuang transaksyon ng Cake/WBNB ay 3715 sa nakaraang 24 na oras, kung saan 1774 ang mga buy transactions, at 1941 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $490,061.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003561, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.77 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20268:24:21 AMsell$374.22$2.770.48070.003561135.01
0x96C...4720
0xa4...d611
09/27/20268:23:52 AMsell$491.29$2.770.63110.003561177.22
0x01F...9eeF
0xca...cce6
09/27/20268:24:05 AMsell$0.2302$2.770.00029570.0035610.08306
0x962...7e90
0xf6...3751
09/27/20268:23:52 AMsell$0.2194$2.770.00028180.0035610.07914
0x962...7e90
0x97...a66f
09/27/20268:23:59 AMsell$0.0267$2.770.00003430.0035610.009631
0x962...7e90
0x3a...810c
09/27/20268:24:03 AMsell$430.98$2.770.55370.003561155.47
0x01F...9eeF
0xa9...3885
09/27/20268:23:20 AMsell$16.64$2.770.021370.0035626
0x295...F8e1
0x7f...d82b
09/27/20268:23:20 AMbuy$16.64$2.780.021370.003585.97
0x295...F8e1
0x7f...d82b
09/27/20268:23:20 AMsell$1,015.83$2.771.30.003562366.31
0x66d...5e5E
0x1a...fd0a
09/27/20268:23:21 AMsell$464.64$2.770.59680.003561167.57
0x3d6...0168
0x91...f58d
09/27/20268:22:59 AMbuy$8.31$2.780.010680.003582.98
0xE1A...b9b8
0x32...bb13
09/27/20268:22:59 AMsell$8.31$2.770.010680.0035623
0xE1A...b9b8
0x32...bb13
09/27/20268:22:55 AMsell$5.54$2.770.0071250.0035622
0x751...05ae
0x4f...dd87
09/27/20268:22:55 AMbuy$5.54$2.780.0071250.003581.99
0x751...05ae
0x4f...dd87
09/27/20268:22:43 AMsell$27.73$2.770.035620.00356210
0x751...05ae
0xe7...82df
09/27/20268:22:43 AMbuy$27.73$2.780.035620.003589.95
0x751...05ae
0xe7...82df
09/27/20268:22:20 AMbuy$13.86$2.780.017810.003584.97
0xC7C...51AD
0x3a...f524
09/27/20268:22:20 AMsell$13.86$2.770.017810.0035625
0xC7C...51AD
0x3a...f524
09/27/20268:21:54 AMsell$19.42$2.770.024930.0035627
0x630...A751
0xb0...b93e
09/27/20268:21:54 AMbuy$19.42$2.780.024930.003586.96
0x630...A751
0xb0...b93e