WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.85
Presyo
0.002158 WBNB
TVL
$19.24M
MKT CAP
$5.85B
5m
1.01%
1h
0.13%
4h
-1.03%
24h
3.05%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
363K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.21M
Pinagsama WBNB:
$11,212.46

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.85. Ang presyo ng Cake ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3757 trades na may dami ng kalakalan na $363,337.13. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,852,508,874.51. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,239,395.33. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,239,395.33.

Ang kabuuang transaksyon ng Cake/WBNB ay 3757 sa nakaraang 24 na oras, kung saan 1197 ang mga buy transactions, at 2560 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $363,337.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002158, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20258:58:59 PMbuy$8.38$1.850.0097690.0021584.52
0xda5...74a0
0x1e...76f5
12/22/20258:58:13 PMsell$0.1014$1.840.00011820.0021470.05505
0x2D0...12fc
0x3a...f14f
12/22/20258:53:58 PMsell$0.4951$1.830.000580.0021470.27
0xC01...0461
0xfd...44fd
12/22/20258:49:48 PMsell$0.4867$1.830.00057020.0021470.2654
0xC5D...8A8C
0x50...0787
12/22/20258:41:03 PMbuy$2.46$1.850.0028680.0021581.32
0x810...872c
0xd8...cabb
12/22/20258:41:01 PMbuy$0.3979$1.850.00046390.0021580.2149
0x928...aC69
0x18...8daa
12/22/20258:36:05 PMsell$0.4999$1.830.00058570.0021470.2726
0x95a...1776
0x79...67a6
12/22/20258:29:56 PMbuy$0.1355$1.840.00015880.0021580.07358
0xF08...A688
0x00...b9a6
12/22/20258:28:02 PMsell$1.42$1.830.0016720.0021470.7788
0xF08...A688
0xb5...5ee7
12/22/20258:22:55 PMbuy$0.5178$1.840.00060650.0021580.2809
0x041...8F14
0xd8...caac
12/22/20258:22:44 PMbuy$0.7622$1.840.00089280.0021580.4135
0x738...FEF3
0x54...2434
12/22/20258:08:33 PMbuy$3.78$1.840.0044160.0021582.04
0xaA6...A4ff
0x85...9ff2
12/22/20257:56:13 PMsell$13.93$1.840.016240.0021477.56
0x481...f142
0xb6...ec93
12/22/20257:52:46 PMsell$1.91$1.840.002230.0021471.03
0x08C...F3Cd
0x9f...19d3
12/22/20257:51:38 PMsell$3.94$1.840.0045980.0021472.14
0x09a...b33e
0xb5...696d
12/22/20257:50:12 PMsell$257.79$1.850.29860.002148139.05
0x920...A98e
0x6f...e811
12/22/20257:50:03 PMsell$978.11$1.851.130.002148527.53
0x920...A98e
0xb7...7d31
12/22/20257:46:02 PMsell$0.8318$1.850.00096380.0021480.4486
0x966...7136
0x19...d678
12/22/20257:45:03 PMbuy$0.09493$1.860.000110.0021590.05094
0x212...313d
0x9d...998f
12/22/20257:44:19 PMsell$0.8321$1.850.00096410.0021480.4487
0x93c...04bb
0xb0...bd54