WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.54
Presyo
0.002718 WBNB
TVL
$16.22M
MKT CAP
$9.02B
5m
-0.15%
1h
-1.40%
4h
0.07%
24h
-9.60%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
442K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.26M
Pinagsama WBNB:
$14,269.07

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.54. Ang presyo ng Cake ay pababa -9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3302 trades na may dami ng kalakalan na $442,195.04. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,016,694,790.06. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $16,217,456.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $16,217,456.22.

Ang kabuuang transaksyon ng Cake/WBNB ay 3302 sa nakaraang 24 na oras, kung saan 1715 ang mga buy transactions, at 1587 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $442,195.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002718, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.54 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20261:35:34 AMbuy$16.9$1.540.029750.00271810.94
0xfC2...daBf
0x95...c0e8
11/15/20261:35:34 AMsell$16.9$1.530.029750.00270411
0xfC2...daBf
0x95...c0e8
11/15/20261:34:50 AMsell$0.009546$1.530.00001680.0027040.006214
0x6ff...3Bf2
0x3d...a32e
11/15/20261:33:37 AMbuy$12.33$1.540.021630.0027187.96
0x4e8...0e19
0xb6...e8b3
11/15/20261:33:37 AMsell$12.33$1.540.021630.0027048
0x4e8...0e19
0xb6...e8b3
11/15/20261:33:14 AMbuy$4.62$1.550.0081140.0027182.98
0x4e8...0e19
0x14...fcc5
11/15/20261:33:14 AMsell$4.62$1.540.0081140.0027043
0x4e8...0e19
0x14...fcc5
11/15/20261:32:52 AMbuy$546.92$1.550.95790.002718352.4
0x609...0308
0xb8...2e5a
11/15/20261:31:22 AMbuy$29.23$1.540.051380.00271818.9
0x0Ba...4B42
0x57...c53e
11/15/20261:31:44 AMbuy$0.128$1.540.0002250.0027180.08279
0xcCa...9AC9
0xa0...19ee
11/15/20261:31:22 AMsell$29.23$1.530.051380.00270419
0x0Ba...4B42
0x57...c53e
11/15/20261:30:55 AMbuy$256.46$1.540.45050.002717165.77
0xc6e...7014
0xc3...c428
11/15/20261:30:54 AMbuy$182.3$1.540.32020.002717117.83
0x57e...AFC4
0x02...8773
11/15/20261:30:40 AMbuy$256.41$1.540.450.002717165.59
0x6d8...0Cc3
0xd5...2dab
11/15/20261:08:05 AMbuy$23.17$1.550.040480.00271214.92
0x27B...988D
0xde...b0c9
11/15/20261:08:05 AMsell$23.17$1.540.040480.00269815
0x27B...988D
0xde...b0c9
11/15/20261:07:00 AMbuy$821.78$1.551.430.002712528.22
0x715...2138
0xeb...6543
11/15/20261:07:00 AMbuy$607.78$1.551.050.002711390.74
0xC19...00fB
0xfa...5444
11/15/20261:06:54 AMbuy$27.7$1.550.048290.00271117.81
0x666...dfae
0x51...daab
11/15/20261:06:55 AMbuy$16.87$1.550.029420.00271110.85
0x666...44D8
0x77...9ae7