WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.4
Presyo
0.002567 WBNB
TVL
$22.86M
MKT CAP
$7.16B
5m
1.02%
1h
0.40%
4h
-0.26%
24h
3.80%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
640K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.77M
Pinagsama WBNB:
$12,226.73

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.4. Ang presyo ng Cake ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2437 trades na may dami ng kalakalan na $639,637.16. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,160,060,371.26. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,856,740.39. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,856,740.39.

Ang kabuuang transaksyon ng Cake/WBNB ay 2437 sa nakaraang 24 na oras, kung saan 1298 ang mga buy transactions, at 1139 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $639,637.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002567, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20251:48:42 AMbuy$86.21$2.40.092240.00256735.92
0x4f1...829D
0xb6...23d5
11/19/20251:48:15 AMbuy$0.8041$2.40.00086020.0025670.335
0x440...72de
0x67...e55f
11/19/20251:47:16 AMsell$0.03871$2.380.000041410.0025540.01621
0xC17...6612
0xb9...441f
11/19/20251:46:06 AMsell$0.0414$2.380.000044290.0025540.01733
0x44c...45f9
0x46...e3da
11/19/20251:46:06 AMbuy$0.01324$2.40.000014170.0025670.00552
0x44c...45f9
0x46...e3da
11/19/20251:46:06 AMbuy$0.01242$2.40.000013280.0025670.005175
0x44c...45f9
0x46...e3da
11/19/20251:46:06 AMbuy$0.01324$2.40.000014170.0025670.00552
0x44c...45f9
0x46...e3da
11/19/20251:44:59 AMbuy$203.63$2.380.21890.00256785.27
0xf7c...fce0
0x54...03bf
11/19/20251:44:32 AMbuy$67.96$2.380.073090.00256728.46
0xf7c...fce0
0x9a...f666
11/19/20251:43:01 AMsell$0.06634$2.370.000071340.0025540.02792
0x9e3...a414
0xec...05a8
11/19/20251:42:00 AMsell$0.3053$2.370.00032830.0025540.1285
0x6fC...D1a9
0x8f...a93e
11/19/20251:41:38 AMbuy$1.42$2.380.0015350.0025670.598
0x5aD...D3E0
0x69...2852
11/19/20251:37:27 AMbuy$0.1016$2.380.00010930.0025670.04256
0x46a...2f05
0x88...5f86
11/19/20251:37:23 AMbuy$0.006572$2.380.0570670.0025670.002752
0x3c2...6539
0xc1...6831
11/19/20251:35:52 AMbuy$27.85$2.380.029950.00256711.66
0x274...F7f2
0xa6...4887
11/19/20251:35:54 AMbuy$60.26$2.380.06480.00256725.23
0xcAe...5E5a
0x15...115d
11/19/20251:31:08 AMsell$0.4605$2.370.00049520.0025540.1938
0xF88...5B29
0xdb...fd47
11/19/20251:30:10 AMsell$0.9153$2.370.00098430.0025540.3852
0x992...aFAA
0x27...d63e
11/19/20251:28:35 AMsell$0.2332$2.370.00025070.0025540.09816
0x96a...f32f
0xc0...c1f2
11/19/20251:27:46 AMsell$0.1088$2.370.0001170.0025540.04582
0x787...3A0f
0xd1...8f2b