- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.3M
- Pinagsama WBNB:
- $14,175.75
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.8. Ang presyo ng Cake ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3509 trades na may dami ng kalakalan na $224,651.84. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,515,259,543.76. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,123,963.86. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,123,963.86.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3509 sa nakaraang 24 na oras, kung saan 1738 ang mga buy transactions, at 1771 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $224,651.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002683, na naitala noong 5:32 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.8 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:32:06 AM | buy | $1.09 | $1.8 | 0.001624 | 0.002683 | 0.6054 | 0x79...a2e0 | |
| 11/12/2026 | 5:31:32 AM | sell | $18 | $1.8 | 0.02669 | 0.002669 | 10 | 0xcb...068a | |
| 11/12/2026 | 5:31:32 AM | buy | $18 | $1.8 | 0.02669 | 0.002683 | 9.95 | 0xcb...068a | |
| 11/12/2026 | 5:31:17 AM | buy | $8.99 | $1.8 | 0.01334 | 0.002683 | 4.97 | 0xb6...75e1 | |
| 11/12/2026 | 5:31:17 AM | sell | $8.99 | $1.79 | 0.01334 | 0.002669 | 5 | 0xb6...75e1 | |
| 11/12/2026 | 5:30:27 AM | sell | $5.39 | $1.79 | 0.008009 | 0.002669 | 3 | 0x44...a25f | |
| 11/12/2026 | 5:30:27 AM | buy | $5.39 | $1.8 | 0.008009 | 0.002683 | 2.98 | 0x44...a25f | |
| 11/12/2026 | 5:30:12 AM | buy | $8.99 | $1.8 | 0.01334 | 0.002683 | 4.97 | 0x1a...c021 | |
| 11/12/2026 | 5:30:12 AM | sell | $8.99 | $1.79 | 0.01334 | 0.002669 | 5 | 0x1a...c021 | |
| 11/12/2026 | 5:30:08 AM | buy | $1.52 | $1.8 | 0.002258 | 0.002683 | 0.8418 | 0x78...90c6 | |
| 11/12/2026 | 5:29:54 AM | sell | $0.1702 | $1.8 | 0.0002525 | 0.002669 | 0.09458 | 0x42...2210 | |
| 11/12/2026 | 5:29:50 AM | sell | $7.2 | $1.8 | 0.01067 | 0.002669 | 4 | 0x7f...b46b | |
| 11/12/2026 | 5:29:50 AM | buy | $7.2 | $1.8 | 0.01067 | 0.002683 | 3.98 | 0x7f...b46b | |
| 11/12/2026 | 5:29:10 AM | buy | $18.02 | $1.8 | 0.02673 | 0.002683 | 9.96 | 0x46...1566 | |
| 11/12/2026 | 5:29:10 AM | sell | $18.02 | $1.8 | 0.02673 | 0.002669 | 10.01 | 0x46...1566 | |
| 11/12/2026 | 5:28:26 AM | sell | $10.8 | $1.8 | 0.01601 | 0.002669 | 6 | 0x8b...32e3 | |
| 11/12/2026 | 5:28:39 AM | sell | $0.4307 | $1.8 | 0.0006387 | 0.002669 | 0.2392 | 0x7f...cdd0 | |
| 11/12/2026 | 5:28:26 AM | buy | $10.8 | $1.8 | 0.01601 | 0.002683 | 5.97 | 0x8b...32e3 | |
| 11/12/2026 | 5:28:05 AM | buy | $23.39 | $1.8 | 0.0347 | 0.002683 | 12.93 | 0x93...a866 | |
| 11/12/2026 | 5:28:05 AM | sell | $23.39 | $1.79 | 0.0347 | 0.002669 | 13 | 0x93...a866 |