WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.61
Presyo
0.002573 WBNB
TVL
$15.62M
MKT CAP
$8.23B
5m
0%
1h
-0.26%
4h
0.96%
24h
5.97%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
576K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.82M
Pinagsama WBNB:
$12,440.89

Cake/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.61. Ang presyo ng Cake ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3218 trades na may dami ng kalakalan na $576,399.72. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,225,698,026.41. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,619,878.86. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,619,878.86.

Ang kabuuang transaksyon ng Cake/WBNB ay 3218 sa nakaraang 24 na oras, kung saan 1526 ang mga buy transactions, at 1692 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $576,399.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002573, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.61 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/202611:15:33 PMsell$21$1.610.033450.00257313
0xaE6...0888
0xcf...2964
08/19/202611:15:33 PMbuy$21$1.620.033450.00258612.93
0xaE6...0888
0xcf...2964
08/19/202611:15:07 PMsell$66.23$1.610.10550.00257341
0xaE6...0888
0x92...7ec1
08/19/202611:15:07 PMbuy$66.23$1.620.10550.00258640.79
0xaE6...0888
0x92...7ec1
08/19/202611:15:02 PMbuy$6.94$1.620.011050.0025864.27
0x41F...7478
0xcb...0999
08/19/202611:15:03 PMbuy$5.77$1.620.0092050.0025863.55
0xB27...8fD8
0x6e...3098
08/19/202611:10:42 PMsell$187.49$1.610.29850.002573116.02
0xC39...2Dc1
0x4d...5293
08/19/202611:10:38 PMsell$166.4$1.610.2650.002573102.96
0xC39...2Dc1
0x7a...2681
08/19/202611:10:19 PMsell$0.7117$1.610.0011330.0025730.4403
0xB5C...A78f
0xa8...0849
08/19/202611:10:27 PMsell$103.22$1.610.16430.00257363.86
0xC39...2Dc1
0xef...bcbb
08/19/202611:10:01 PMsell$131.1$1.610.20870.00257481.09
0xC39...2Dc1
0xc1...3a85
08/19/202611:10:00 PMsell$284.92$1.610.45360.002574176.22
0xC39...2Dc1
0x1c...f07b
08/19/202611:10:02 PMsell$337.39$1.610.53720.002574208.69
0xC39...2Dc1
0x0e...25c2
08/19/202611:10:07 PMsell$103.23$1.610.16430.00257363.86
0xC39...2Dc1
0x0c...a352
08/19/202611:10:02 PMsell$252.56$1.610.40210.002573156.23
0xc46...D71E
0x28...25a5
08/19/202611:09:57 PMsell$282.12$1.610.44920.002574174.47
0xC39...2Dc1
0xbd...535f
08/19/202611:09:42 PMsell$0.1091$1.610.00017360.0025740.06745
0xD38...F6c5
0x45...268e
08/19/202611:09:39 PMsell$176.77$1.610.28140.002574109.3
0xC39...2Dc1
0xcd...f1a8
08/19/202611:09:12 PMsell$178.54$1.610.28420.002574110.39
0xC39...2Dc1
0x60...a2c0
08/19/202611:09:11 PMsell$81.35$1.610.12950.00257450.29
0xC39...2Dc1
0xbd...1e6c