Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.19M
- Pinagsama WBNB:
- $14,549.46
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 8, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.28. Ang presyo ng Cake ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2193 trades na may dami ng kalakalan na $261,143.09. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,291,037,968.41. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,213,052.92. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,213,052.92.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2193 sa nakaraang 24 na oras, kung saan 1711 ang mga buy transactions, at 482 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $261,143.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003462, na naitala noong 8:14 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.28 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 7:44:05 PM | sell | $135.21 | $2.28 | 0.2047 | 0.003462 | 59.14 | 0xb8...0947 | |
07/08/2025 | 7:44:04 PM | sell | $394.15 | $2.28 | 0.5969 | 0.003462 | 172.38 | 0xe9...9870 | |
07/08/2025 | 7:44:04 PM | sell | $363.96 | $2.28 | 0.5512 | 0.003462 | 159.19 | 0x0b...2e05 | |
07/08/2025 | 7:43:06 PM | sell | $1,408.91 | $2.28 | 2.13 | 0.003463 | 616.08 | 0xe3...bc59 | |
07/08/2025 | 7:42:16 PM | sell | $386.55 | $2.28 | 0.5854 | 0.003464 | 169 | 0xac...7069 | |
07/08/2025 | 7:42:01 PM | sell | $155.54 | $2.28 | 0.2355 | 0.003464 | 68 | 0xed...f4b0 | |
07/08/2025 | 7:39:38 PM | sell | $2,529.12 | $2.28 | 3.83 | 0.003465 | 1,105.34 | 0xf2...f960 | |
07/08/2025 | 7:27:58 PM | sell | $0.02316 | $2.28 | 0.00003507 | 0.003466 | 0.01011 | 0x73...7628 | |
07/08/2025 | 7:12:49 PM | sell | $0.06173 | $2.28 | 0.09262 | 0.003466 | 0.077558 | 0x26...b9f4 | |
07/08/2025 | 7:10:54 PM | sell | $0.4646 | $2.28 | 0.0007036 | 0.003466 | 0.203 | 0x77...10c7 | |
07/08/2025 | 7:06:46 PM | sell | $0.054856 | $2.28 | 0.087354 | 0.003466 | 0.052121 | 0xb9...8983 | |
07/08/2025 | 7:01:40 PM | sell | $0.061715 | $2.28 | 0.092597 | 0.003466 | 0.077493 | 0xb1...f8d6 | |
07/08/2025 | 7:01:07 PM | buy | $0.01574 | $2.3 | 0.00002383 | 0.003483 | 0.006842 | 0xdb...a817 | |
07/08/2025 | 6:55:15 PM | buy | $164.51 | $2.29 | 0.2492 | 0.003483 | 71.53 | 0x83...3821 | |
07/08/2025 | 6:53:18 PM | sell | $0.09511 | $2.28 | 0.000144 | 0.003466 | 0.04156 | 0x68...e2bb | |
07/08/2025 | 6:51:55 PM | buy | $284.75 | $2.29 | 0.4313 | 0.003483 | 123.82 | 0x49...ee72 | |
07/08/2025 | 6:51:52 PM | sell | $0.01234 | $2.28 | 0.00001869 | 0.003465 | 0.005394 | 0x7b...f99a | |
07/08/2025 | 6:50:03 PM | buy | $600.57 | $2.29 | 0.9097 | 0.003483 | 261.18 | 0x7c...aa79 | |
07/08/2025 | 6:47:00 PM | buy | $411.48 | $2.29 | 0.6233 | 0.003482 | 178.96 | 0x45...d2c9 | |
07/08/2025 | 6:46:20 PM | buy | $0.03105 | $2.29 | 0.00004704 | 0.003482 | 0.0135 | 0x64...eb72 |