WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.87
Presyo
0.003081 WBNB
TVL
$53.14M
MKT CAP
$3.58B
5m
0%
1h
-0.25%
4h
-0.27%
24h
-1.82%
Ibahagi
TXNS
1K
Mga Bumili
522
Mga Nagbenta
934
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
14.19M
Pinagsama WBNB:
$43,597.27

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.87. Ang presyo ng Cake ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1456 trades na may dami ng kalakalan na $1,276,143.75. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,578,887,004.52. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $53,140,922.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $53,140,922.08.

Ang kabuuang transaksyon ng Cake/WBNB ay 1456 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 934 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,276,143.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003081, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:16:57 AMbuy$0.2836$1.870.00046540.0030810.151
0xa95...614D
0x2e...0aac
11/21/202410:16:54 AMsell$56.97$1.860.093470.00306530.49
0xAe8...0B1b
0xc2...b6e1
11/21/202410:07:33 AMsell$0.1241$1.860.00020350.0030650.0664
0x3F3...89F8
0xa4...3401
11/21/202410:06:03 AMsell$3.71$1.860.0060850.0030651.98
0x93A...024f
0x45...4d36
11/21/202410:05:48 AMbuy$35.94$1.870.058940.00308119.13
0xaa6...0528
0xc1...0b05
11/21/202410:03:48 AMbuy$0.005224$1.870.0585660.0030810.00278
0xF35...4F15
0xbc...b7dc
11/21/202410:02:54 AMsell$0.00008378$1.860.0613730.0030650.00004481
0xCa8...185e
0x09...d969
11/21/202410:02:54 AMsell$0.00008378$1.860.0613730.0030650.00004481
0xCa8...185e
0x09...d969
11/21/202410:02:54 AMsell$0.0000194$1.860.0731810.0030650.00001037
0xCa8...185e
0x09...d969
11/21/202410:02:39 AMsell$37.39$1.860.061310.00306520
0xa95...614D
0x95...87b0
11/21/202410:02:24 AMsell$21.18$1.870.034720.00306511.32
0x9ff...2897
0xf1...feb8
11/21/202410:02:09 AMsell$107.64$1.870.17630.00306557.53
0x218...C0ED
0xe9...8e09
11/21/202410:01:42 AMsell$1.1$1.870.0018020.0030650.588
0xe2F...9384
0xc9...3934
11/21/202410:00:54 AMsell$53.22$1.870.087190.00306528.44
0xbD8...8558
0x4a...1d21
11/21/202410:00:36 AMsell$3.11$1.870.0051030.0030651.66
0x250...a911
0xb2...a07b
11/21/20249:59:45 AMsell$9.97$1.870.016340.0030655.33
0xf97...05dd
0x93...be92
11/21/20249:58:48 AMsell$615.6$1.8710.003065328.92
0x9D9...6DAB
0x9e...dae4
11/21/20249:58:21 AMsell$15.79$1.870.025870.0030658.43
0x3d0...9E78
0xee...0231
11/21/20249:58:06 AMsell$1,673.7$1.872.740.003066894.05
0x7A7...C707
0x9f...47d4
11/21/20249:56:48 AMsell$1,213.53$1.871.980.003066648.17
0xb2b...5915
0xdf...19b2