WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.49
Presyo
0.002148 WBNB
TVL
$15.65M
MKT CAP
$5.15B
5m
-0.62%
1h
-25.60%
4h
-26.15%
24h
-23.52%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
897K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.21M
Pinagsama WBNB:
$11,217.39

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.49. Ang presyo ng Cake ay pababa -23.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3080 trades na may dami ng kalakalan na $897,380.63. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,152,616,682.52. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,654,682.35. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,654,682.35.

Ang kabuuang transaksyon ng Cake/WBNB ay 3080 sa nakaraang 24 na oras, kung saan 1512 ang mga buy transactions, at 1568 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $897,380.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002148, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.49 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20269:37:13 AMsell$1.52$1.490.0021860.0021481.01
0x30B...53E6
0x87...0ed8
02/05/20269:36:24 AMbuy$8.57$1.50.01230.0021595.69
0xB4A...b9C8
0xdc...d574
02/05/20269:35:54 AMsell$4.44$1.490.0063690.0021482.96
0xB6F...73b7
0x25...ff67
02/05/20269:35:10 AMsell$4.99$1.490.0071630.0021483.33
0x4f1...f2Cf
0x8b...8a4e
02/05/20269:34:50 AMsell$4.99$1.490.0071630.0021483.33
0x3De...FC9D
0x74...4df7
02/05/20269:34:25 AMsell$5.06$1.490.0072570.0021483.37
0xd0e...961F
0xaf...e3ee
02/05/20269:33:52 AMsell$5.09$1.490.0073120.0021483.4
0x3Cd...4F48
0xdb...696e
02/05/20269:33:01 AMbuy$19.84$1.50.028440.00215913.17
0x726...fe03
0xae...20f4
02/05/20269:32:01 AMsell$0.06318$1.50.000090360.0021480.04205
0x7AF...195b
0xb8...8ac1
02/05/20269:31:16 AMbuy$0.5288$1.50.00075690.0021590.3505
0x4D6...EbB3
0x53...1246
02/05/20269:30:53 AMsell$2.22$1.50.0031910.0021481.48
0x755...05Fb
0x92...bcae
02/05/20269:29:58 AMbuy$1.6$1.50.0022980.0021591.06
0x2c1...6B33
0x63...0798
02/05/20269:29:00 AMsell$0.0874$1.50.00012510.0021480.05822
0x877...aEaf
0xac...15ad
02/05/20269:28:48 AMsell$13.66$1.480.019550.0021319.17
0x807...42ee
0x59...09b0
02/05/20269:08:22 AMbuy$271.21$2.020.28940.002156134.22
0x2B6...83c2
0x65...61fc
02/05/20269:08:12 AMsell$0.7329$2.010.00078210.0021450.3645
0x282...1948
0xd0...9e6d
02/05/20269:08:14 AMbuy$4.11$2.020.0043870.0021562.03
0xbbe...e29f
0x02...5cd5
02/05/20269:07:46 AMbuy$430.21$2.020.4590.002155212.93
0x2B6...83c2
0x79...62e4
02/05/20269:07:45 AMbuy$0.006784$2.020.0572390.0021550.003358
0x9b5...1b2a
0x03...9d79
02/05/20269:05:16 AMsell$1,878.21$2.0120.002145934.09
0xD48...a108
0x3c...a2b4