WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.34
Presyo
0.002339 WBNB
TVL
$13.65M
MKT CAP
$6.14B
5m
0%
1h
0.74%
4h
-0.53%
24h
0.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
951
Dami
244K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.08M
Pinagsama WBNB:
$11,854.41

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.34. Ang presyo ng Cake ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2114 trades na may dami ng kalakalan na $243,596.34. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,141,734,025.38. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,653,274.59. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,653,274.59.

Ang kabuuang transaksyon ng Cake/WBNB ay 2114 sa nakaraang 24 na oras, kung saan 1163 ang mga buy transactions, at 951 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $243,596.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002339, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.34 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20266:00:48 AMbuy$0.9808$1.340.0017030.0023390.7281
0xF87...2249
0xde...6522
06/19/20265:59:59 AMsell$255.16$1.340.4430.002327190.36
0xC39...2Dc1
0x0e...4e64
06/19/20265:59:55 AMsell$252.65$1.340.43870.002327188.48
0xC39...2Dc1
0x42...b006
06/19/20265:59:51 AMsell$240.36$1.340.41740.002327179.33
0xC39...2Dc1
0xa0...3cdc
06/19/20265:59:34 AMsell$144.71$1.340.25130.002328107.96
0xC39...2Dc1
0xe9...7c6a
06/19/20265:59:25 AMsell$296.18$1.340.51450.002328221.01
0xC39...2Dc1
0xcc...bfe6
06/19/20265:57:25 AMsell$252.79$1.340.43880.002328188.48
0xC39...2Dc1
0x55...7407
06/19/20265:57:22 AMsell$497.28$1.340.86340.002328370.78
0xC39...2Dc1
0x9e...ac9b
06/19/20265:56:54 AMsell$86.3$1.340.14980.00232864.35
0xC39...2Dc1
0xc9...b15d
06/19/20265:56:54 AMsell$189.41$1.340.32890.002328141.23
0xC39...2Dc1
0xe0...0ea0
06/19/20265:56:43 AMsell$176.64$1.340.30680.002329131.73
0xC39...2Dc1
0x74...93ca
06/19/20265:56:16 AMsell$182.01$1.340.31610.002329135.72
0xC39...2Dc1
0x61...9aa7
06/19/20265:56:16 AMsell$71.43$1.340.1240.00232953.26
0xC39...2Dc1
0xef...33fe
06/19/20265:56:14 AMsell$176.67$1.340.30680.002329131.73
0xC39...2Dc1
0xc6...340e
06/19/20265:55:53 AMsell$150.67$1.340.26170.002329112.34
0xC39...2Dc1
0x83...41b4
06/19/20265:55:37 AMsell$231.12$1.340.40140.002329172.33
0xC39...2Dc1
0x1d...4cca
06/19/20265:55:22 AMsell$199.08$1.340.34580.002329148.44
0xC39...2Dc1
0xf1...d585
06/19/20265:55:11 AMsell$215.59$1.340.37450.002329160.74
0xC39...2Dc1
0x9c...b8ce
06/19/20265:54:40 AMsell$103.25$1.340.17930.00232976.97
0xC39...2Dc1
0x3b...82a4
06/19/20265:54:24 AMsell$203.07$1.340.35280.00233151.42
0xC39...2Dc1
0x9b...03ff