WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.26
Presyo
0.002113 WBNB
TVL
$13.49M
MKT CAP
$5.6B
5m
0%
1h
-0.04%
4h
1.96%
24h
3.86%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
219K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.33M
Pinagsama WBNB:
$11,297.33

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.26. Ang presyo ng Cake ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2344 trades na may dami ng kalakalan na $218,606.38. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,604,075,829.28. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,488,202.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,488,202.18.

Ang kabuuang transaksyon ng Cake/WBNB ay 2344 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 1171 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $218,606.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002113, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.26 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20266:15:58 PMsell$0.02612$1.260.000043760.0021130.02071
0xB5C...6e08
0x79...99b2
06/07/20266:15:51 PMbuy$90.74$1.260.15190.00212371.55
0xC39...2Dc1
0xde...dd07
06/07/20266:15:52 PMbuy$100.23$1.260.16780.00212379.04
0xC39...2Dc1
0x58...1d25
06/07/20266:15:52 PMbuy$100.23$1.260.16780.00212379.03
0xC39...2Dc1
0xf6...e36e
06/07/20266:08:07 PMsell$0.1397$1.260.00023420.0021120.1108
0xC3f...FD1d
0x03...f706
06/07/20266:06:25 PMsell$0.002647$1.260.0544390.0021120.0021
0xB5C...1436
0x59...5554
06/07/20266:05:33 PMsell$0.07425$1.250.00012450.0021120.05894
0x7AF...195b
0x6b...1908
06/07/20266:05:24 PMbuy$0.01951$1.260.000032730.0021230.01541
0x76B...5d80
0xf1...44b0
06/07/20266:05:24 PMbuy$0.001615$1.260.0527090.0021230.001275
0x76B...5d80
0xf1...44b0
06/07/20266:05:24 PMbuy$0.00227$1.260.0538080.0021230.001793
0x76B...5d80
0xf1...44b0
06/07/20266:00:21 PMsell$0.07135$1.260.00011950.0021120.0566
0xB5C...eff6
0xe9...8d97
06/07/20265:55:10 PMsell$0.1496$1.260.00025080.0021120.1187
0xB5C...2F6d
0xf5...7779
06/07/20265:54:47 PMsell$0.02091$1.260.000035060.0021120.01659
0xC3f...FD1d
0xa0...bfa1
06/07/20265:53:48 PMsell$0.2586$1.250.00043380.0021120.2053
0x7AF...195b
0x5f...8b8e
06/07/20265:50:23 PMsell$0.06213$1.260.0001040.0021120.04925
0xC3f...FD1d
0x15...c826
06/07/20265:50:19 PMsell$3.78$1.260.0063380.0021123
0xB0c...032C
0x4a...f3a2
06/07/20265:50:19 PMbuy$3.78$1.260.0063380.0021232.98
0xB0c...032C
0x4a...f3a2
06/07/20265:49:35 PMbuy$0.08881$1.260.00014890.0021230.07013
0xB5C...52a5
0x00...95b1
06/07/20265:46:39 PMbuy$3,168.63$1.265.320.0021222,507.03
0x5A9...15D6
0x70...0b64
06/07/20265:45:31 PMbuy$67.24$1.260.1130.00212153.29
0xB25...1a9D
0xc7...5f5c