WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.35
Presyo
0.002221 WBNB
TVL
$14.08M
MKT CAP
$6.13B
5m
-0.04%
1h
-0.02%
4h
0.22%
24h
1.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
253K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.21M
Pinagsama WBNB:
$11,553.94

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX ay $1.35. Ang presyo ng Cake ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2262 trades na may dami ng kalakalan na $253,027.04. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,129,351,442.98. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,080,834.78. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,080,834.78.

Ang kabuuang transaksyon ng Cake/WBNB ay 2262 sa nakaraang 24 na oras, kung saan 1125 ang mga buy transactions, at 1137 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $253,027.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002221, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.35 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20262:45:37 AMbuy$1.82$1.350.0029910.0022211.34
0x500...53CC
0x5e...a3fd
06/14/20262:41:46 AMbuy$11.5$1.350.018870.0022218.49
0x4E4...1cAf
0xea...1971
06/14/20262:38:00 AMbuy$6.09$1.350.010.0022214.5
0x20a...7C6B
0x3b...dfb0
06/14/20262:37:41 AMsell$1.34$1.340.002210.002211
0xa1e...74F6
0x07...6cf1
06/14/20262:37:41 AMbuy$1.34$1.350.002210.0022210.995
0xa1e...74F6
0x07...6cf1
06/14/20262:37:02 AMsell$0.004445$1.340.057290.002210.003297
0x7AF...195b
0xc6...7799
06/14/20262:26:58 AMbuy$0.00728$1.350.000011930.0022210.005373
0xB5C...f5db
0x71...f7c7
06/14/20262:25:51 AMbuy$7.93$1.350.0130.0022215.85
0x20a...7C6B
0x7f...a3a3
06/14/20262:23:12 AMbuy$45.86$1.350.075150.00222133.83
0x7fF...8d09
0x1e...8c4e
06/14/20262:23:12 AMsell$45.86$1.340.075150.0022134
0x7fF...8d09
0x1e...8c4e
06/14/20262:20:57 AMsell$262.75$1.340.43050.00221194.79
0x7aa...Fd10
0xe1...89d6
06/14/20262:20:57 AMbuy$262.75$1.350.43050.002221193.81
0x7aa...Fd10
0xe1...89d6
06/14/20262:20:33 AMbuy$4.04$1.350.0066310.0022212.98
0x7aa...Fd10
0x25...51de
06/14/20262:20:33 AMsell$4.04$1.340.0066310.002213
0x7aa...Fd10
0x25...51de
06/14/20262:19:56 AMsell$13.49$1.340.02210.0022110
0xc05...D507
0x14...122b
06/14/20262:19:56 AMbuy$13.49$1.350.02210.0022219.95
0xc05...D507
0x14...122b
06/14/20262:19:27 AMsell$15.83$1.340.025930.0022111.73
0xb38...0448
0xb9...e9b5
06/14/20262:19:22 AMbuy$0.00143$1.350.0523430.0022210.001054
0xb4F...Ba1e
0x34...c908
06/14/20262:19:23 AMsell$6.74$1.340.011050.002215
0x74E...8f54
0x9c...e213
06/14/20262:19:23 AMbuy$6.74$1.350.011050.0022214.97
0x74E...8f54
0x9c...e213