WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.4
Presyo
0.002599 WBNB
TVL
$22.79M
MKT CAP
$7.1B
5m
-0.06%
1h
-0.46%
4h
2.25%
24h
2.13%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.74M
Pinagsama WBNB:
$12,301.02

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.4. Ang presyo ng Cake ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2331 trades na may dami ng kalakalan na $1,085,400.74. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,095,996,608.34. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,793,559.28. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,793,559.28.

Ang kabuuang transaksyon ng Cake/WBNB ay 2331 sa nakaraang 24 na oras, kung saan 1167 ang mga buy transactions, at 1164 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,085,400.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002599, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20254:52:23 AMbuy$8.3$2.40.008960.0025993.44
0x379...7254
0x8e...169b
11/15/20254:51:39 AMbuy$7.53$2.40.0081290.0025993.12
0x43F...43f5
0xed...62c7
11/15/20254:50:04 AMsell$0.09932$2.390.00010710.0025860.04143
0x4EC...4736
0x15...325c
11/15/20254:48:17 AMbuy$1.65$2.40.0017870.0025990.6877
0xD8C...12ea
0x44...59a3
11/15/20254:46:29 AMbuy$1.03$2.40.0011180.0025990.4302
0x5AE...c401
0x6a...da64
11/15/20254:45:17 AMbuy$0.2035$2.40.00021950.0025990.08445
0x47B...92A1
0x22...6e7c
11/15/20254:45:03 AMbuy$8.72$2.40.0094090.0025993.62
0xe75...4b7e
0x2c...5d85
11/15/20254:43:51 AMbuy$0.3834$2.410.00041310.0025990.1589
0x516...A102
0xd4...0eea
11/15/20254:41:16 AMbuy$5.05$2.410.005440.0025992.09
0xdcd...2547
0xcb...3a40
11/15/20254:31:16 AMsell$515.67$2.40.55510.002586214.6
0x920...A98e
0x2e...28e9
11/15/20254:31:17 AMsell$510.49$2.40.54950.002586212.48
0x920...A98e
0x55...e31d
11/15/20254:31:18 AMsell$422.51$2.40.45480.002586175.88
0x920...A98e
0x6c...c360
11/15/20254:31:15 AMsell$510.61$2.40.54970.002587212.48
0x920...A98e
0x18...8fba
11/15/20254:31:17 AMsell$406.09$2.40.43710.002586169.01
0x920...A98e
0xec...bccb
11/15/20254:31:10 AMsell$695.19$2.40.74840.002587289.26
0x920...A98e
0x17...f2b9
11/15/20254:31:09 AMsell$343.02$2.40.36920.002587142.71
0x920...A98e
0xbb...cff9
11/15/20254:30:57 AMsell$1,048.63$2.41.120.002587436.34
0x562...AE3f
0x6f...5656
11/15/20254:30:54 AMsell$564.62$2.40.60780.002589234.71
0x920...A98e
0x42...f920
11/15/20254:30:55 AMsell$1,135.34$2.41.220.002589472.08
0x62D...b238
0x12...8de5
11/15/20254:30:55 AMsell$623.62$2.40.67130.002589259.27
0x920...A98e
0x0a...2e9a