WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002242 WBNB
TVL
$14.73M
MKT CAP
$5.45B
5m
0.03%
1h
0.83%
4h
0.29%
24h
-2.31%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
367K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.19M
Pinagsama WBNB:
$11,664.34

Cake/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4186 trades na may dami ng kalakalan na $366,773.48. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,451,852,137.66. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,729,722.80. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,729,722.80.

Ang kabuuang transaksyon ng Cake/WBNB ay 4186 sa nakaraang 24 na oras, kung saan 2245 ang mga buy transactions, at 1941 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $366,773.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002242, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20262:05:47 AMsell$1.12$1.410.0017770.0022420.7927
0x812...A7CF
0xa1...497e
03/27/20262:05:26 AMbuy$25.49$1.420.040350.00225317.91
0x611...fd63
0x78...43ca
03/27/20262:05:26 AMsell$25.49$1.410.040350.00224218
0x611...fd63
0x78...43ca
03/27/20262:05:11 AMbuy$0.1543$1.420.00024440.0022530.1084
0x812...A7CF
0x98...f192
03/27/20262:04:33 AMbuy$1,377.87$1.422.180.002253968.22
0x595...4241
0x0b...9c6c
03/27/20261:59:08 AMbuy$62.82$1.410.10.00225244.39
0x78a...9720
0xa2...8e25
03/27/20261:58:04 AMbuy$6.28$1.420.009950.0022524.41
0xa96...F950
0x39...09dc
03/27/20261:52:54 AMsell$62.53$1.410.099120.00224144.22
0x78a...9720
0x97...465a
03/27/20261:52:54 AMbuy$63.08$1.420.10.00225244.39
0x78a...9720
0x77...c9b5
03/27/20261:49:44 AMsell$62.47$1.410.099030.00224144.18
0x78a...9720
0x40...741b
03/27/20261:48:26 AMsell$119.79$1.410.18980.00224184.71
0xa8e...930b
0xf6...1874
03/27/20261:48:14 AMsell$37.55$1.40.059810.00224126.68
0x3c9...5049
0x72...22dc
03/27/20261:45:36 AMsell$6.78$1.410.010760.0022414.8
0x61f...89b2
0x26...ec41
03/27/20261:44:20 AMsell$65.24$1.410.10350.00224146.18
0xbEb...5b2c
0x65...b800
03/27/20261:44:02 AMbuy$13.58$1.410.021550.0022529.56
0x9db...aBAF
0xd7...df3a
03/27/20261:43:24 AMsell$0.7693$1.410.001220.0022410.5445
0x093...a37d
0xfd...ea27
03/27/20261:43:25 AMbuy$63.03$1.410.10.00225244.39
0x78a...9720
0xad...2a5e
03/27/20261:43:24 AMsell$259.29$1.410.41130.002241183.52
0xC2C...091C
0x0c...6974
03/27/20261:43:24 AMsell$2.46$1.410.0039040.0022411.74
0x531...1AC3
0x9a...f5c0
03/27/20261:42:03 AMsell$0.281$1.410.0004460.0022410.1989
0xb69...c7B6
0xde...127b