WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.3
Presyo
0.003049 WBNB
TVL
$20.43M
MKT CAP
$12.2B
5m
1.06%
1h
0.22%
4h
1.23%
24h
-3.04%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.43M
Pinagsama WBNB:
$13,490.16

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.3. Ang presyo ng Cake ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3518 trades na may dami ng kalakalan na $1,088,323.77. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,168,031,689.27. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,432,599.26. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,432,599.26.

Ang kabuuang transaksyon ng Cake/WBNB ay 3518 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 2024 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,088,323.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003049, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20268:06:52 AMbuy$0.0776$2.30.00010240.0030490.0336
0x7B2...Ff4c
0x1b...06de
09/09/20268:05:40 AMsell$4.4$2.290.0058210.0030341.91
0x73A...04e9
0x11...1112
09/09/20268:05:29 AMsell$2.29$2.290.0030340.0030341
0xF6C...a650
0x4b...7e70
09/09/20268:05:29 AMbuy$2.29$2.30.0030340.0030490.995
0xF6C...a650
0x4b...7e70
09/09/20268:05:30 AMsell$43.31$2.290.057210.00303418.85
0xB6E...C660
0xfc...c881
09/09/20268:04:02 AMsell$2.29$2.290.0030340.0030341
0xcB9...73cd
0x9b...bfe4
09/09/20268:04:02 AMbuy$2.29$2.30.0030340.0030490.995
0xcB9...73cd
0x9b...bfe4
09/09/20268:03:40 AMbuy$20.67$2.30.02730.0030498.95
0xcB9...73cd
0xff...7940
09/09/20268:03:40 AMsell$20.67$2.290.02730.0030349
0xcB9...73cd
0xff...7940
09/09/20268:03:31 AMsell$2.62$2.290.0034630.0030341.14
0xAb8...E02a
0xde...03d7
09/09/20268:02:56 AMsell$3$2.290.0039730.0030341.3
0xAb8...E02a
0xae...dc17
09/09/20268:02:29 AMsell$0.0004048$2.280.0653770.0030340.0001772
0xf14...e9Ce
0xe2...721c
09/09/20268:01:44 AMsell$617.21$2.280.820.003034270.24
0x0f0...8280
0x3d...5de0
09/09/20268:01:44 AMsell$268.57$2.280.35680.003034117.58
0xfFa...83AC
0xa5...8edd
09/09/20268:01:41 AMbuy$0.09587$2.290.00012730.0030490.04176
0x542...1F00
0x54...28f6
09/09/20268:01:40 AMsell$6.85$2.280.0091040.0030343
0x14f...F8E6
0x13...d2a4
09/09/20268:01:40 AMbuy$6.85$2.290.0091040.0030492.98
0x14f...F8E6
0x13...d2a4
09/09/20268:01:29 AMsell$125.33$2.290.16560.00303454.59
0x394...8961
0x79...42dc
09/09/20268:01:14 AMsell$179.89$2.280.2390.00303478.76
0x804...1276
0x04...c3a0
09/09/20268:00:36 AMsell$240.94$2.280.320.003034105.44
0x7C4...e2F3
0xb5...fc6e