WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.97
Presyo
0.002294 WBNB
TVL
$19.92M
MKT CAP
$6.3B
5m
0.81%
1h
-0.45%
4h
-0.18%
24h
4.58%
Ibahagi
TXNS
2K
Mga Bumili
831
Mga Nagbenta
2K
Dami
566K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.04M
Pinagsama WBNB:
$11,587.35

Cake/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.97. Ang presyo ng Cake ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2433 trades na may dami ng kalakalan na $565,790.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,300,479,121.40. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,918,324.74. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,918,324.74.

Ang kabuuang transaksyon ng Cake/WBNB ay 2433 sa nakaraang 24 na oras, kung saan 831 ang mga buy transactions, at 1602 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $565,790.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002294, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.97 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202612:30:18 AMsell$0.053814$1.970.0844370.0022940.051934
0xEff...7825
0x50...b7ed
01/02/202612:30:13 AMbuy$16.13$1.980.018770.0023058.14
0xf32...f9a4
0xc1...be9f
01/02/202612:30:11 AMsell$0.1449$1.970.00016860.0022940.0735
0xabF...397c
0xb7...4c08
01/02/202612:30:03 AMsell$0.053746$1.970.0843590.0022940.0519
0xEff...7825
0x53...3c15
01/02/202612:29:41 AMsell$0.6534$1.970.00076020.0022940.3313
0x5d7...176D
0xae...7703
01/02/202612:29:27 AMsell$0.3091$1.970.00035970.0022940.1567
0x3d3...Ca34
0x63...cb05
01/02/202612:28:20 AMsell$6.66$1.950.0077520.0022753.4
0x5D4...84Fd
0x26...9526
01/02/202612:21:51 AMsell$0.1293$1.970.00015050.0022940.0656
0x713...1Cc7
0xd4...cde2
01/02/202612:19:32 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0x68...3725
01/02/202612:19:22 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0x2a...6de6
01/02/202612:19:13 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0xf1...7b9e
01/02/202612:19:03 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0xc7...7b8e
01/02/202612:18:53 AMbuy$0.1781$1.980.00020720.0023050.08987
0x4D6...C482
0x36...67c9
01/02/202612:18:49 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0x26...0b31
01/02/202612:18:38 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0x84...030a
01/02/202612:18:38 AMbuy$0.3015$1.980.00035080.0023050.1521
0xf48...a1E6
0xa6...b86e
01/02/202612:18:26 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0x83...b775
01/02/202612:18:17 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0x59...0642
01/02/202612:18:08 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0xc2...bb3c
01/02/202612:17:58 AMsell$0.051965$1.970.0822870.0022940.06997
0x6c1...2F3c
0x05...3340