WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.95
Presyo
0.002172 WBNB
TVL
$20.24M
MKT CAP
$6.3B
5m
0.50%
1h
-0.05%
4h
0.42%
24h
0.90%
Ibahagi
TXNS
2K
Mga Bumili
389
Mga Nagbenta
1K
Dami
85K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.18M
Pinagsama WBNB:
$11,274.25

Cake/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.95. Ang presyo ng Cake ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1620 trades na may dami ng kalakalan na $85,348.71. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,300,066,032.11. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,239,846.40. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,239,846.40.

Ang kabuuang transaksyon ng Cake/WBNB ay 1620 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 1231 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $85,348.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002172, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.95 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20267:38:14 AMsell$0.2273$1.950.00025320.0021720.1165
0x0fE...6ec0
0x40...2e63
01/09/20267:37:47 AMsell$0.2273$1.950.00025320.0021720.1165
0x453...D763
0xd6...49cb
01/09/20267:37:08 AMsell$0.2272$1.950.00025320.0021720.1165
0x632...3fa0
0x36...be9f
01/09/20267:36:35 AMbuy$0.00002307$1.950.072570.0021830.00001177
0xE74...EA84
0x8f...96a5
01/09/20267:35:44 AMsell$1.88$1.940.0021070.0021720.9702
0x71C...3D6F
0x2b...5bd2
01/09/20267:35:39 AMbuy$3.94$1.950.0044190.0021832.02
0x433...49d5
0x6e...98d7
01/09/20267:35:12 AMbuy$1.03$1.950.0011590.0021830.5308
0xac1...30Ef
0x5e...2f21
01/09/20267:35:07 AMsell$0.1812$1.940.00020280.0021720.09338
0x95a...1776
0xfc...180d
01/09/20267:34:53 AMsell$0.1677$1.940.00018770.0021720.08642
0x862...5531
0x1c...f0b7
01/09/20267:33:32 AMsell$0.04819$1.940.000053950.0021720.02483
0x7Ea...3c73
0x82...cadd
01/09/20267:33:08 AMsell$0.3489$1.940.00039060.0021720.1798
0x91C...854B
0x7a...a2c5
01/09/20267:28:40 AMsell$0.2003$1.940.00022430.0021720.1032
0x32e...Fc69
0x73...db78
01/09/20267:25:55 AMsell$0.3448$1.940.00038590.0021720.1776
0x341...84BD
0x25...26b6
01/09/20267:25:37 AMbuy$0.2517$1.950.00028170.0021830.129
0xeDC...6e0E
0x1f...5c80
01/09/20267:24:10 AMbuy$39.63$1.950.044350.00218320.31
0x844...e6C3
0x79...65cf
01/09/20267:22:26 AMbuy$31.48$1.950.035230.00218316.13
0xAF6...D1B2
0xd9...dfb2
01/09/20267:22:14 AMsell$0.3864$1.940.00043250.0021720.1991
0x542...7681
0x55...e04a
01/09/20267:22:00 AMbuy$2.13$1.950.0023910.0021831.09
0xD8D...179c
0xcf...2554
01/09/20267:21:40 AMsell$0.005242$1.940.0558670.0021720.0027
0xF9A...C790
0x31...65c9
01/09/20267:21:40 AMbuy$1,509.23$1.951.680.002183773.74
0xf4c...1FA7
0xa6...6fb3