WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.19
Presyo
0.003608 WBNB
TVL
$57.96M
MKT CAP
$4.07B
5m
0.01%
1h
0.57%
4h
-0.14%
24h
5.13%
Ibahagi
TXNS
2K
Mga Bumili
950
Mga Nagbenta
760
Dami
3M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
13.13M
Pinagsama WBNB:
$47,509.12

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.19. Ang presyo ng Cake ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1710 trades na may dami ng kalakalan na $2,884,664.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,071,225,399.68. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $57,955,800.81. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $57,955,800.81.

Ang kabuuang transaksyon ng Cake/WBNB ay 1710 sa nakaraang 24 na oras, kung saan 950 ang mga buy transactions, at 760 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2,884,664.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003608, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.19 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20249:20:06 PMsell$2.19$2.190.0036080.0036081
0x4A3...fBFe
0xd5...bf59
09/27/20249:16:39 PMsell$195.06$2.190.32010.00360888.72
0xcb8...a52e
0x21...3166
09/27/20249:16:30 PMsell$0.00008881$2.190.0614570.0036080.00004039
0x734...3CDb
0x8d...3f52
09/27/20249:10:09 PMbuy$0.02741$2.210.000044960.0036260.01239
0x2db...F739
0xe9...1ef7
09/27/20249:09:09 PMbuy$0.07469$2.210.00012240.0036260.03377
0x168...e974
0x71...0128
09/27/20249:06:39 PMsell$0.2528$2.20.00041460.0036080.1149
0xf27...caCf
0x22...8e95
09/27/20249:02:24 PMsell$22.02$2.20.036080.00360810
0x1b2...151D
0x31...691b
09/27/20249:00:36 PMsell$2,991.72$2.24.90.0036081,359.49
0xA0a...cC8D
0x6a...dda7
09/27/20249:00:03 PMsell$2,397.5$2.193.930.0036091,090.76
0x0E2...7558
0x7a...c1c7
09/27/20248:59:12 PMsell$6.78$2.190.011140.0036093.08
0xb1f...f704
0x1c...2b45
09/27/20248:59:12 PMsell$0.6126$2.190.0010060.0036090.2787
0xdD3...1a0D
0x3a...bd95
09/27/20248:50:24 PMsell$1,229.61$2.192.010.003609559.03
0x8fB...9AaC
0x9f...6ecb
09/27/20248:50:21 PMsell$2,568.07$2.194.210.003611,167.39
0x8fB...9AaC
0xb3...a8e0
09/27/20248:50:18 PMsell$549.33$2.20.90150.00361249.69
0x8fB...9AaC
0xe1...af3a
09/27/20248:50:12 PMsell$1,795.22$2.22.940.003611815.92
0x8fB...9AaC
0xda...c763
09/27/20248:50:09 PMsell$533.27$2.20.87520.003611242.34
0x8fB...9AaC
0x76...4bab
09/27/20248:50:06 PMbuy$1.28$2.210.0021080.0036290.5809
0x9e3...8694
0x74...dcdc
09/27/20248:49:48 PMsell$3,361.91$2.25.510.0036131,527.2
0x8fB...9AaC
0x51...50b0
09/27/20248:49:48 PMsell$5,133.18$2.28.420.0036122,332.51
0xfD0...2c60
0x96...68c9
09/27/20248:46:54 PMsell$110.06$2.20.18060.00361350
0xaf7...f093
0xd9...37bd