WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.87
Presyo
0.002725 WBNB
TVL
$19.64M
MKT CAP
$10.9B
5m
0.66%
1h
0.44%
4h
1.13%
24h
-1.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
230K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.26M
Pinagsama WBNB:
$14,288.23

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.87. Ang presyo ng Cake ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2373 trades na may dami ng kalakalan na $229,970.92. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,864,979,208.88. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,640,231.89. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,640,231.89.

Ang kabuuang transaksyon ng Cake/WBNB ay 2373 sa nakaraang 24 na oras, kung saan 1168 ang mga buy transactions, at 1205 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $229,970.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002725, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20263:03:37 PMsell$7.45$1.860.010840.0027114
0xC14...2bAf
0x25...2f5f
11/09/20263:03:37 PMbuy$7.45$1.870.010840.0027253.98
0xC14...2bAf
0x25...2f5f
11/09/20263:01:34 PMsell$68.85$1.860.10030.00271137
0xbf0...f0D1
0x0d...7490
11/09/20263:01:34 PMbuy$68.85$1.870.10030.00272536.81
0xbf0...f0D1
0x0d...7490
11/09/20263:01:11 PMsell$148.87$1.860.21690.00271180
0xbf0...f0D1
0x52...011f
11/09/20263:01:11 PMbuy$148.87$1.870.21690.00272579.6
0xbf0...f0D1
0x52...011f
11/09/20262:54:15 PMbuy$424.91$1.870.61830.002725226.88
0x9e1...9159
0xdb...103d
11/09/20262:25:34 PMbuy$0.6776$1.860.00098970.0027250.3631
0xe4D...47ce
0xad...b222
11/09/20262:24:53 PMsell$14.85$1.850.021690.0027118
0xf8C...6f82
0x92...444e
11/09/20262:25:12 PMbuy$9.28$1.860.013550.0027254.97
0x29B...80C5
0xcd...cdf0
11/09/20262:24:53 PMbuy$14.85$1.860.021690.0027257.96
0xf8C...6f82
0x92...444e
11/09/20262:25:12 PMsell$9.28$1.850.013550.0027115
0x29B...80C5
0xcd...cdf0
11/09/20262:24:06 PMbuy$25.99$1.860.037960.00272513.93
0xAA5...091d
0x63...b604
11/09/20262:24:06 PMsell$25.99$1.850.037960.00271114
0xAA5...091d
0x63...b604
11/09/20262:23:27 PMsell$1.61$1.850.0023640.0027110.872
0x3F2...21ab
0xe8...0c36
11/09/20262:23:22 PMsell$26$1.850.037960.00271114
0x5B7...2F9D
0xc9...8a6b
11/09/20262:23:22 PMbuy$26$1.860.037960.00272513.93
0x5B7...2F9D
0xc9...8a6b
11/09/20262:22:52 PMsell$175.63$1.850.25640.00271194.55
0x637...B8ce
0x8b...2388
11/09/20262:21:26 PMsell$3.71$1.850.0054230.0027112
0xFd1...64D5
0xe8...71a5
11/09/20262:21:26 PMbuy$3.71$1.860.0054230.0027251.99
0xFd1...64D5
0xe8...71a5