WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.11
Presyo
0.002797 WBNB
TVL
$21.63M
MKT CAP
$12B
5m
-0.08%
1h
-0.15%
4h
-0.19%
24h
1.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
298K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.13M
Pinagsama WBNB:
$14,323.38

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.11. Ang presyo ng Cake ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2307 trades na may dami ng kalakalan na $298,219.59. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,017,141,533.64. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,627,849.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,627,849.09.

Ang kabuuang transaksyon ng Cake/WBNB ay 2307 sa nakaraang 24 na oras, kung saan 1131 ang mga buy transactions, at 1176 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $298,219.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002797, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.11 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20261:05:17 AMbuy$23.11$2.110.030610.00279710.94
0x3dd...563F
0x82...c19b
10/29/20261:05:17 AMsell$23.11$2.10.030610.00278311
0x3dd...563F
0x82...c19b
10/29/20261:01:28 AMbuy$0.1388$2.110.00018370.0027970.06567
0x91b...8065
0x76...a888
10/29/202612:57:46 AMsell$4.2$2.10.0055660.0027832
0x4BA...Be46
0x0e...dabb
10/29/202612:57:46 AMbuy$4.2$2.110.0055660.0027971.99
0x4BA...Be46
0x0e...dabb
10/29/202612:57:43 AMbuy$49.98$2.110.06610.00279723.63
0x281...Ae2c
0x18...5887
10/29/202612:57:09 AMbuy$0.4199$2.110.00055550.0027970.1986
0x132...ede3
0xb3...7098
10/29/202612:56:38 AMbuy$0.1605$2.110.00021230.0027970.0759
0x2ce...879b
0xed...84c2
10/29/202612:53:17 AMbuy$0.1241$2.110.00016420.0027970.0587
0x072...03e9
0x2c...27f2
10/29/202612:51:56 AMbuy$21.07$2.110.027830.0027979.95
0xcE1...f386
0x03...b8f4
10/29/202612:51:56 AMsell$21.07$2.10.027830.00278310
0xcE1...f386
0x03...b8f4
10/29/202612:51:51 AMbuy$44.23$2.110.058440.00279720.89
0xf62...4084
0xec...a88d
10/29/202612:51:51 AMsell$44.23$2.10.058440.00278321
0xf62...4084
0xec...a88d
10/29/202612:51:31 AMsell$90.6$2.10.11960.00278343
0xf62...4084
0x80...ee6b
10/29/202612:51:31 AMbuy$90.6$2.110.11960.00279742.78
0xf62...4084
0x80...ee6b
10/29/202612:51:06 AMbuy$2.1$2.110.0027830.0027970.995
0x044...9B61
0xd1...e453
10/29/202612:51:06 AMsell$2.1$2.10.0027830.0027831
0x044...9B61
0xd1...e453
10/29/202612:50:19 AMsell$2.1$2.10.0027830.0027831
0x739...CdD2
0xdc...2e16
10/29/202612:50:19 AMbuy$2.1$2.110.0027830.0027970.995
0x739...CdD2
0xdc...2e16
10/29/202612:50:16 AMbuy$0.143$2.110.00018890.0027970.06756
0xC7E...cf9F
0xe7...fb4a