Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.76M
- Pinagsama WBNB:
- $12,269.6
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.43. Ang presyo ng Cake ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1795 trades na may dami ng kalakalan na $499,940.58. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,187,719,721.28. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $23,145,999.07. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $23,145,999.07.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1795 sa nakaraang 24 na oras, kung saan 987 ang mga buy transactions, at 808 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $499,940.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002586, na naitala noong 6:38 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.43 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:38:08 AM | buy | $0.2982 | $2.43 | 0.0003161 | 0.002586 | 0.1222 | 0xcf...459a | |
| 11/16/2025 | 6:37:41 AM | sell | $228.14 | $2.42 | 0.2418 | 0.002573 | 94 | 0x8d...df6d | |
| 11/16/2025 | 6:33:07 AM | buy | $0.003621 | $2.43 | 0.053839 | 0.002586 | 0.001484 | 0x78...f78c | |
| 11/16/2025 | 6:32:43 AM | sell | $0.29 | $2.42 | 0.0003074 | 0.002573 | 0.1194 | 0xfc...1905 | |
| 11/16/2025 | 6:32:08 AM | buy | $1.95 | $2.43 | 0.002076 | 0.002586 | 0.8029 | 0xa7...3fae | |
| 11/16/2025 | 6:31:27 AM | sell | $3.35 | $2.42 | 0.003561 | 0.002573 | 1.38 | 0xe5...836b | |
| 11/16/2025 | 6:28:28 AM | sell | $1,226.62 | $2.42 | 1.3 | 0.002573 | 505.32 | 0x05...9ea3 | |
| 11/16/2025 | 6:28:01 AM | buy | $0.003123 | $2.43 | 0.053311 | 0.002586 | 0.00128 | 0xff...691f | |
| 11/16/2025 | 6:27:37 AM | buy | $0.306 | $2.43 | 0.0003244 | 0.002586 | 0.1254 | 0x1b...7ac2 | |
| 11/16/2025 | 6:24:43 AM | buy | $9.29 | $2.43 | 0.009849 | 0.002586 | 3.8 | 0x7c...67c4 | |
| 11/16/2025 | 6:24:09 AM | buy | $3.25 | $2.43 | 0.003449 | 0.002586 | 1.33 | 0x53...a636 | |
| 11/16/2025 | 6:23:31 AM | buy | $0.02074 | $2.43 | 0.00002199 | 0.002586 | 0.008503 | 0xf5...ba34 | |
| 11/16/2025 | 6:23:22 AM | buy | $1.01 | $2.43 | 0.001073 | 0.002586 | 0.4148 | 0x1d...297d | |
| 11/16/2025 | 6:23:03 AM | sell | $138.37 | $2.42 | 0.1467 | 0.002573 | 57 | 0x09...a589 | |
| 11/16/2025 | 6:22:56 AM | buy | $0.1023 | $2.43 | 0.0001085 | 0.002586 | 0.04196 | 0xa3...4ca0 | |
| 11/16/2025 | 6:23:02 AM | sell | $172.37 | $2.42 | 0.1827 | 0.002573 | 71 | 0xc9...0178 | |
| 11/16/2025 | 6:22:19 AM | sell | $1.56 | $2.4 | 0.001657 | 0.002553 | 0.649 | 0xdb...ecfc | |
| 11/16/2025 | 6:22:01 AM | sell | $1,037.99 | $2.42 | 1.1 | 0.002574 | 427.41 | 0xf4...8201 | |
| 11/16/2025 | 6:22:02 AM | sell | $1,132.28 | $2.42 | 1.2 | 0.002574 | 466.32 | 0x07...7f08 | |
| 11/16/2025 | 6:22:00 AM | sell | $472.56 | $2.42 | 0.5009 | 0.002574 | 194.56 | 0x22...84d9 |