- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.95M
- Pinagsama WBNB:
- $12,152.05
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.43. Ang presyo ng Cake ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2712 trades na may dami ng kalakalan na $287,231.92. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,860,390,845.96. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,128,191.49. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,128,191.49.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2712 sa nakaraang 24 na oras, kung saan 1281 ang mga buy transactions, at 1431 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $287,231.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00246, na naitala noong 3:58 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.43 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:55:58 PM | buy | $0.06757 | $1.43 | 0.0001162 | 0.00246 | 0.04724 | 0x10...454e | |
| 07/15/2026 | 3:54:04 PM | buy | $77.38 | $1.43 | 0.133 | 0.00246 | 54.08 | 0x55...6269 | |
| 07/15/2026 | 3:53:55 PM | buy | $29.89 | $1.43 | 0.05141 | 0.00246 | 20.89 | 0x8a...84d5 | |
| 07/15/2026 | 3:53:55 PM | sell | $29.89 | $1.42 | 0.05141 | 0.002448 | 21 | 0x8a...84d5 | |
| 07/15/2026 | 3:46:43 PM | sell | $142.41 | $1.42 | 0.2448 | 0.002448 | 100 | 0x2c...dcaa | |
| 07/15/2026 | 3:46:43 PM | buy | $142.41 | $1.43 | 0.2448 | 0.00246 | 99.5 | 0x2c...dcaa | |
| 07/15/2026 | 3:46:34 PM | buy | $14.24 | $1.43 | 0.02448 | 0.00246 | 9.95 | 0x60...b472 | |
| 07/15/2026 | 3:46:34 PM | sell | $14.24 | $1.42 | 0.02448 | 0.002448 | 10 | 0x60...b472 | |
| 07/15/2026 | 3:45:57 PM | sell | $7.12 | $1.42 | 0.01224 | 0.002448 | 5 | 0x75...f0c0 | |
| 07/15/2026 | 3:45:57 PM | buy | $7.12 | $1.43 | 0.01224 | 0.00246 | 4.97 | 0x75...f0c0 | |
| 07/15/2026 | 3:45:48 PM | sell | $29.91 | $1.42 | 0.05141 | 0.002448 | 21 | 0xd3...01f2 | |
| 07/15/2026 | 3:45:48 PM | buy | $29.91 | $1.43 | 0.05141 | 0.00246 | 20.89 | 0xd3...01f2 | |
| 07/15/2026 | 3:45:40 PM | sell | $142.43 | $1.42 | 0.2448 | 0.002448 | 100 | 0xd5...3480 | |
| 07/15/2026 | 3:45:40 PM | buy | $142.43 | $1.43 | 0.2448 | 0.00246 | 99.5 | 0xd5...3480 | |
| 07/15/2026 | 3:45:03 PM | sell | $4.27 | $1.42 | 0.007344 | 0.002448 | 3 | 0xb4...423c | |
| 07/15/2026 | 3:45:03 PM | buy | $4.27 | $1.43 | 0.007344 | 0.00246 | 2.98 | 0xb4...423c | |
| 07/15/2026 | 3:44:23 PM | buy | $142.42 | $1.43 | 0.2448 | 0.00246 | 99.5 | 0x0e...e1f2 | |
| 07/15/2026 | 3:44:23 PM | sell | $142.42 | $1.42 | 0.2448 | 0.002448 | 100 | 0x0e...e1f2 | |
| 07/15/2026 | 3:44:17 PM | sell | $2.84 | $1.42 | 0.004896 | 0.002448 | 2 | 0x77...3f38 | |
| 07/15/2026 | 3:44:17 PM | buy | $2.84 | $1.43 | 0.004896 | 0.00246 | 1.99 | 0x77...3f38 |