WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.24
Presyo
0.002126 WBNB
TVL
$13.22M
MKT CAP
$5.53B
5m
0.01%
1h
0.44%
4h
1.10%
24h
5.86%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
378K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.33M
Pinagsama WBNB:
$11,305.9

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.24. Ang presyo ng Cake ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2739 trades na may dami ng kalakalan na $377,545.32. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,525,813,495.32. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,223,576.68. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,223,576.68.

Ang kabuuang transaksyon ng Cake/WBNB ay 2739 sa nakaraang 24 na oras, kung saan 1391 ang mga buy transactions, at 1348 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $377,545.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002126, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.24 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20266:11:05 AMbuy$0.0453$1.240.000077460.0021260.03642
0xC3f...FD1d
0xf6...6907
06/07/20266:09:36 AMsell$1.23$1.230.0021160.0021161
0x107...62d1
0xc4...e96d
06/07/20266:09:36 AMbuy$1.23$1.240.0021160.0021260.995
0x107...62d1
0xc4...e96d
06/07/20266:08:45 AMbuy$1.23$1.240.0021160.0021260.995
0x9cB...7A1c
0xe6...2d0e
06/07/20266:08:45 AMsell$1.23$1.230.0021160.0021161
0x9cB...7A1c
0xe6...2d0e
06/07/20266:08:30 AMsell$265.15$1.230.45290.002116214.01
0xC39...2Dc1
0xcb...4135
06/07/20266:08:29 AMsell$542.87$1.230.92730.002116438.1
0xC39...2Dc1
0x6c...1d10
06/07/20266:08:28 AMsell$150.41$1.230.25690.002116121.37
0xC39...2Dc1
0x25...fb48
06/07/20266:08:20 AMsell$200.67$1.230.34280.002117161.97
0xC39...2Dc1
0xb5...0e91
06/07/20266:08:06 AMsell$155$1.230.26470.002117125.05
0xC39...2Dc1
0xb2...0af8
06/07/20266:08:08 AMsell$281.58$1.230.48090.002117227.18
0xC39...2Dc1
0xf7...8e77
06/07/20266:07:54 AMsell$217.36$1.230.37130.002117175.39
0xC39...2Dc1
0x8a...2f90
06/07/20266:07:46 AMsell$191.08$1.230.32630.002117154.11
0xC39...2Dc1
0xf5...866e
06/07/20266:07:17 AMbuy$8.67$1.240.014820.0021286.96
0x933...aD5E
0x1a...39f9
06/07/20266:07:17 AMsell$8.67$1.230.014820.0021177
0x933...aD5E
0x1a...39f9
06/07/20266:06:52 AMsell$1.23$1.230.0021170.0021171
0x129...286E
0x6b...bafc
06/07/20266:06:52 AMbuy$1.23$1.240.0021170.0021280.995
0x129...286E
0x6b...bafc
06/07/20266:06:25 AMsell$1.23$1.230.0021170.0021171
0xB88...0389
0x6d...bdd0
06/07/20266:06:25 AMbuy$1.23$1.240.0021170.0021280.995
0xB88...0389
0x6d...bdd0
06/07/20266:05:50 AMbuy$1.23$1.240.0021170.0021280.995
0xEB2...3d98
0x30...3b67