- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 14.01M
- Pinagsama WBNB:
- $42,914.44
Cake/WBNB price stats sa BNB Chain
Noong Enero 26, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.1. Ang presyo ng Cake ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $1,022,626.88. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,185,546,836.55. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $58,912,279.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $58,912,279.08.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1086 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 635 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,022,626.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003072, na naitala noong 9:58 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.1 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 9:55:30 AM | buy | $92.47 | $2.1 | 0.1347 | 0.003072 | 43.84 | 0xc3...8d69 | |
| 01/26/2025 | 9:55:21 AM | buy | $190.64 | $2.1 | 0.2777 | 0.003072 | 90.39 | 0x9f...cada | |
| 01/26/2025 | 9:53:06 AM | sell | $128.67 | $2.09 | 0.1874 | 0.003054 | 61.37 | 0x72...6f1c | |
| 01/26/2025 | 9:52:00 AM | sell | $106.46 | $2.09 | 0.1551 | 0.003054 | 50.78 | 0xdf...3d72 | |
| 01/26/2025 | 9:51:39 AM | buy | $0.2231 | $2.1 | 0.000325 | 0.003071 | 0.1058 | 0x9a...f205 | |
| 01/26/2025 | 9:51:39 AM | buy | $0.06267 | $2.1 | 0.00009131 | 0.003071 | 0.02973 | 0xef...dea9 | |
| 01/26/2025 | 9:51:27 AM | sell | $34.52 | $2.09 | 0.0503 | 0.003055 | 16.46 | 0xb4...1bd7 | |
| 01/26/2025 | 9:51:27 AM | buy | $35.93 | $2.1 | 0.05234 | 0.003071 | 17.04 | 0xe3...89cb | |
| 01/26/2025 | 9:50:57 AM | buy | $4.7 | $2.1 | 0.006858 | 0.003071 | 2.23 | 0x38...f5fc | |
| 01/26/2025 | 9:50:39 AM | sell | $181.46 | $2.09 | 0.2643 | 0.003054 | 86.55 | 0x29...6190 | |
| 01/26/2025 | 9:38:57 AM | buy | $0.04306 | $2.11 | 0.00006263 | 0.003071 | 0.02039 | 0x7c...f9e5 | |
| 01/26/2025 | 9:37:57 AM | buy | $15.58 | $2.11 | 0.02266 | 0.003071 | 7.37 | 0xe9...2ad2 | |
| 01/26/2025 | 9:35:24 AM | sell | $3,229.92 | $2.1 | 4.69 | 0.003056 | 1,536.51 | 0x05...b698 | |
| 01/26/2025 | 9:34:21 AM | sell | $1,152.75 | $2.1 | 1.67 | 0.003056 | 548.29 | 0xc2...61cc | |
| 01/26/2025 | 9:34:18 AM | sell | $1,902.36 | $2.1 | 2.76 | 0.003057 | 904.74 | 0x13...6819 | |
| 01/26/2025 | 9:34:15 AM | sell | $1,068.05 | $2.1 | 1.55 | 0.003057 | 507.9 | 0xd2...1f6b | |
| 01/26/2025 | 9:34:12 AM | sell | $1,728.08 | $2.1 | 2.51 | 0.003057 | 821.69 | 0x2b...4838 | |
| 01/26/2025 | 9:33:54 AM | sell | $99.33 | $2.1 | 0.1444 | 0.003057 | 47.23 | 0x7f...bf74 | |
| 01/26/2025 | 9:33:27 AM | sell | $198.79 | $2.1 | 0.289 | 0.003057 | 94.51 | 0x11...c0ef | |
| 01/26/2025 | 9:33:24 AM | sell | $77.7 | $2.1 | 0.1129 | 0.003056 | 36.96 | 0xf9...0525 |