Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5M
- Pinagsama WBNB:
- $12,043.33
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.37. Ang presyo ng Cake ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2776 trades na may dami ng kalakalan na $356,708.87. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,534,540,086.39. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,763,211.25. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,763,211.25.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2776 sa nakaraang 24 na oras, kung saan 1221 ang mga buy transactions, at 1555 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $356,708.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002414, na naitala noong 7:13 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:12:33 PM | buy | $0.4143 | $1.37 | 0.0007251 | 0.002414 | 0.3003 | 0xda...d03c | |
| 07/09/2026 | 7:10:26 PM | sell | $0.002714 | $1.37 | 0.05475 | 0.002401 | 0.001977 | 0x58...6b98 | |
| 07/09/2026 | 7:08:32 PM | buy | $0.004539 | $1.37 | 0.057947 | 0.002414 | 0.003292 | 0x85...b593 | |
| 07/09/2026 | 7:06:49 PM | sell | $175.77 | $1.37 | 0.3074 | 0.002401 | 128 | 0x6b...591f | |
| 07/09/2026 | 7:06:49 PM | buy | $175.77 | $1.38 | 0.3074 | 0.002413 | 127.36 | 0x6b...591f | |
| 07/09/2026 | 7:06:52 PM | buy | $0.7296 | $1.38 | 0.001276 | 0.002414 | 0.5286 | 0x76...1423 | |
| 07/09/2026 | 7:05:44 PM | sell | $137.26 | $1.37 | 0.2401 | 0.002401 | 100 | 0x11...a30f | |
| 07/09/2026 | 7:05:44 PM | buy | $137.26 | $1.37 | 0.2401 | 0.002413 | 99.5 | 0x11...a30f | |
| 07/09/2026 | 7:05:25 PM | buy | $0.07974 | $1.38 | 0.000139 | 0.002414 | 0.05759 | 0x67...5ce3 | |
| 07/09/2026 | 7:04:18 PM | buy | $0.06163 | $1.37 | 0.0001078 | 0.002414 | 0.04468 | 0x52...689f | |
| 07/09/2026 | 7:01:13 PM | buy | $45.71 | $1.37 | 0.08 | 0.002414 | 33.13 | 0x42...729c | |
| 07/09/2026 | 7:00:20 PM | buy | $95.64 | $1.38 | 0.1672 | 0.002413 | 69.27 | 0x75...7cd7 | |
| 07/09/2026 | 6:58:20 PM | buy | $0.005723 | $1.38 | 0.00001 | 0.002413 | 0.004146 | 0xf6...ce88 | |
| 07/09/2026 | 6:56:34 PM | buy | $549.43 | $1.38 | 0.9606 | 0.002413 | 398 | 0xd3...9283 | |
| 07/09/2026 | 6:56:34 PM | sell | $549.43 | $1.37 | 0.9606 | 0.002401 | 400 | 0xd3...9283 | |
| 07/09/2026 | 6:49:28 PM | sell | $0.001272 | $1.37 | 0.052222 | 0.002401 | 0.0009252 | 0x0c...a839 | |
| 07/09/2026 | 6:47:36 PM | sell | $0.002889 | $1.37 | 0.055043 | 0.002401 | 0.002099 | 0x0d...43bd | |
| 07/09/2026 | 6:28:26 PM | sell | $0.008825 | $1.37 | 0.0000154 | 0.002401 | 0.006415 | 0x0d...9626 | |
| 07/09/2026 | 6:26:46 PM | buy | $0.008037 | $1.38 | 0.00001404 | 0.002413 | 0.005818 | 0xfa...3f38 | |
| 07/09/2026 | 6:12:52 PM | buy | $10.73 | $1.38 | 0.01874 | 0.002413 | 7.76 | 0xa2...22c3 |