WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.95
Presyo
0.002721 WBNB
TVL
$20.32M
MKT CAP
$11.1B
5m
0.01%
1h
0.44%
4h
-0.73%
24h
0.06%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
416K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.19M
Pinagsama WBNB:
$14,163.26

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.95. Ang presyo ng Cake ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3861 trades na may dami ng kalakalan na $415,618.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,147,133,776.17. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,319,339.89. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,319,339.89.

Ang kabuuang transaksyon ng Cake/WBNB ay 3861 sa nakaraang 24 na oras, kung saan 1798 ang mga buy transactions, at 2063 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $415,618.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002721, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.95 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20263:07:46 PMsell$962.79$1.951.340.002721493.23
0xD74...a90d
0x74...a807
11/01/20263:02:15 PMsell$1,248.31$1.951.740.002721639.44
0xD74...a90d
0x61...73f5
11/01/20263:01:25 PMsell$1,148.09$1.951.60.002722588.22
0xD74...a90d
0x21...b12a
11/01/20262:57:38 PMsell$0.3412$1.950.00047640.0027220.1749
0xF64...Ba53
0x51...165e
11/01/20262:56:37 PMbuy$0.4272$1.960.00059640.0027360.2179
0xdD9...7D67
0x21...07cc
11/01/20262:56:10 PMbuy$0.1895$1.960.00026460.0027360.0967
0x281...5970
0x6d...d675
11/01/20262:56:05 PMbuy$1.95$1.960.0027220.0027360.995
0xC26...979A
0xdd...28ed
11/01/20262:56:05 PMsell$1.95$1.950.0027220.0027221
0xC26...979A
0xdd...28ed
11/01/20262:54:18 PMsell$1.95$1.950.0027220.0027221
0x0cd...3b2b
0x79...8f9d
11/01/20262:54:18 PMbuy$1.95$1.960.0027220.0027360.995
0x0cd...3b2b
0x79...8f9d
11/01/20262:53:48 PMsell$7.8$1.950.010890.0027224
0x14f...56cf
0xe4...ae4c
11/01/20262:53:46 PMbuy$9.76$1.960.013610.0027364.97
0xe0b...8D2e
0x6f...b985
11/01/20262:53:48 PMbuy$7.8$1.960.010890.0027363.98
0x14f...56cf
0xe4...ae4c
11/01/20262:53:46 PMsell$9.76$1.950.013610.0027225
0xe0b...8D2e
0x6f...b985
11/01/20262:53:18 PMbuy$7.8$1.960.010890.0027363.98
0xe70...10fa
0x6b...b713
11/01/20262:53:18 PMsell$7.8$1.950.010890.0027224
0xe70...10fa
0x6b...b713
11/01/20262:52:02 PMsell$1.7$1.950.002380.0027220.8743
0x471...4612
0xa9...38d4
11/01/20262:51:43 PMbuy$27.31$1.960.038110.00273613.93
0xB78...8e2a
0x1b...e86a
11/01/20262:51:53 PMsell$9.75$1.950.013610.0027225
0xB78...8e2a
0x89...a0ad
11/01/20262:51:53 PMbuy$9.75$1.960.013610.0027364.97
0xB78...8e2a
0x89...a0ad