WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.53
Presyo
0.00231 WBNB
TVL
$15.69M
MKT CAP
$6.53B
5m
0%
1h
-0.10%
4h
0.10%
24h
-3.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
907
Dami
315K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.11M
Pinagsama WBNB:
$11,835.8

Cake/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.53. Ang presyo ng Cake ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1969 trades na may dami ng kalakalan na $314,913.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,527,681,611.05. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,685,606.19. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,685,606.19.

Ang kabuuang transaksyon ng Cake/WBNB ay 1969 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 907 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $314,913.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00231, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.53 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20267:45:30 PMsell$0.06179$1.530.000093250.002310.04036
0x000...257F
0xd9...bf7a
05/12/20267:36:47 PMbuy$0.09624$1.530.00014540.0023220.06263
0x000...257F
0x1c...c699
05/12/20267:36:26 PMbuy$0.3082$1.530.00046560.0023220.2005
0xB5C...9AdF
0xd8...fa50
05/12/20267:34:53 PMbuy$0.06193$1.530.000093510.0023220.04027
0x568...1aF9
0x3a...71b5
05/12/20267:34:15 PMbuy$0.001817$1.530.0527440.0023220.001181
0x4F4...B687
0xd5...681a
05/12/20267:34:15 PMbuy$0.007163$1.530.000010810.0023220.004658
0x4F4...B687
0xd5...681a
05/12/20267:34:15 PMbuy$0.0009401$1.530.0514190.0023220.0006113
0x4F4...B687
0xd5...681a
05/12/20267:25:20 PMbuy$0.06712$1.530.00010140.0023220.04368
0x7AF...195b
0x4d...6fc5
05/12/20267:25:14 PMbuy$0.06664$1.530.00010070.0023220.04336
0x7AF...195b
0x15...db62
05/12/20267:22:16 PMbuy$0.2837$1.530.00042880.0023220.1846
0xC3f...FD1d
0xe5...5c07
05/12/20267:21:29 PMbuy$0.09529$1.530.0001440.0023220.06202
0xC3f...FD1d
0xd3...361c
05/12/20267:14:05 PMbuy$9.91$1.530.014970.0023226.44
0x8ef...f656
0xef...5557
05/12/20267:13:53 PMbuy$0.01215$1.530.000018350.0023220.007903
0xB5C...49f0
0x2f...0f55
05/12/20267:10:46 PMbuy$0.01267$1.530.000019160.0023220.008252
0xB5C...4ec8
0x6f...5071
05/12/20267:09:41 PMbuy$0.5291$1.530.00080020.0023220.3446
0xC3f...FD1d
0x5c...90ad
05/12/20267:09:05 PMbuy$2.02$1.530.0030560.0023221.31
0x7AF...195b
0x51...0518
05/12/20267:07:44 PMbuy$0.04852$1.530.00007340.0023220.03161
0xC3f...FD1d
0x6a...d9bc
05/12/20267:06:46 PMbuy$0.07063$1.530.00010680.0023220.04603
0x7AF...195b
0x83...ea2d
05/12/20267:05:53 PMbuy$1,493.91$1.532.260.002321973.57
0xE57...F8c8
0x48...6bb8
05/12/20267:05:43 PMbuy$0.2903$1.530.00043940.0023210.1893
0xC3f...FD1d
0xba...36d1