Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.15M
- Pinagsama WBNB:
- $11,691.81
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2168 trades na may dami ng kalakalan na $319,646.05. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,431,661,604.77. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,503,362.04. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,503,362.04.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2168 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 1158 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $319,646.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002274, na naitala noong 8:12 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:02:24 PM | buy | $36.34 | $1.41 | 0.0586 | 0.002274 | 25.76 | 0x23...4b04 | |
| 06/15/2026 | 8:02:25 PM | buy | $495.86 | $1.41 | 0.7994 | 0.002274 | 351.51 | 0xc4...9482 | |
| 06/15/2026 | 8:02:22 PM | buy | $84.24 | $1.41 | 0.1358 | 0.002274 | 59.72 | 0xb8...594c | |
| 06/15/2026 | 8:02:18 PM | buy | $166.79 | $1.41 | 0.2689 | 0.002274 | 118.24 | 0x45...b29c | |
| 06/15/2026 | 8:02:13 PM | buy | $1.98 | $1.41 | 0.0032 | 0.002274 | 1.4 | 0x32...92cc | |
| 06/15/2026 | 8:02:08 PM | buy | $762.38 | $1.4 | 1.22 | 0.002273 | 540.79 | 0x58...9c31 | |
| 06/15/2026 | 7:58:46 PM | buy | $0.03371 | $1.41 | 0.00005435 | 0.002273 | 0.0239 | 0x18...cc8b | |
| 06/15/2026 | 7:56:41 PM | buy | $0.1036 | $1.41 | 0.000167 | 0.002273 | 0.07347 | 0x82...0ea4 | |
| 06/15/2026 | 7:50:45 PM | buy | $0.0517 | $1.41 | 0.00008335 | 0.002273 | 0.03666 | 0xe4...c989 | |
| 06/15/2026 | 7:47:24 PM | buy | $0.01383 | $1.4 | 0.00002235 | 0.002273 | 0.009833 | 0xc5...6563 | |
| 06/15/2026 | 7:45:48 PM | sell | $0.03916 | $1.4 | 0.00006297 | 0.002262 | 0.02783 | 0x17...1eeb | |
| 06/15/2026 | 7:41:26 PM | sell | $0.001508 | $1.4 | 0.052428 | 0.002262 | 0.001073 | 0x6a...43e8 | |
| 06/15/2026 | 7:41:26 PM | sell | $0.0009749 | $1.4 | 0.051569 | 0.002262 | 0.0006936 | 0x86...9083 | |
| 06/15/2026 | 7:41:26 PM | sell | $0.0005281 | $1.4 | 0.0685 | 0.002262 | 0.0003757 | 0x0b...87b5 | |
| 06/15/2026 | 7:37:38 PM | buy | $0.007559 | $1.41 | 0.00001218 | 0.002273 | 0.00536 | 0xbc...f5d6 | |
| 06/15/2026 | 7:32:32 PM | buy | $0.6758 | $1.41 | 0.001089 | 0.002273 | 0.4792 | 0xf7...d326 | |
| 06/15/2026 | 7:28:02 PM | buy | $0.05549 | $1.41 | 0.00008938 | 0.002273 | 0.03931 | 0x40...ff32 | |
| 06/15/2026 | 7:23:44 PM | buy | $0.1102 | $1.4 | 0.0001777 | 0.002273 | 0.07819 | 0x5b...9168 | |
| 06/15/2026 | 7:20:06 PM | sell | $357.88 | $1.4 | 0.5782 | 0.002262 | 255.6 | 0xa0...f2b7 | |
| 06/15/2026 | 7:20:05 PM | sell | $82.05 | $1.39 | 0.1326 | 0.002262 | 58.61 | 0x6f...27c1 |