WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.55
Presyo
0.002302 WBNB
TVL
$15.95M
MKT CAP
$6.64B
5m
0%
1h
-0.14%
4h
0.07%
24h
0.02%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
976K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.13M
Pinagsama WBNB:
$11,786.53

Cake/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.55. Ang presyo ng Cake ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2673 trades na may dami ng kalakalan na $976,481.97. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,643,497,634.97. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,954,461.39. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,954,461.39.

Ang kabuuang transaksyon ng Cake/WBNB ay 2673 sa nakaraang 24 na oras, kung saan 1380 ang mga buy transactions, at 1293 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $976,481.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002302, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.55 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20267:27:06 AMbuy$0.01586$1.550.000023440.0023020.01018
0xB5C...1520
0x93...6e70
05/13/20267:26:25 AMsell$0.4458$1.540.0006590.002290.2876
0xC3f...FD1d
0xf3...6f8a
05/13/20267:25:20 AMbuy$0.1344$1.550.00019880.0023020.08635
0xDA8...0161
0x8b...5d51
05/13/20267:25:13 AMsell$0.05212$1.540.000077060.002290.03364
0xC3f...FD1d
0x7e...d2d0
05/13/20267:20:05 AMbuy$155$1.550.2290.00230299.5
0x11B...C75E
0x12...9a92
05/13/20267:20:05 AMsell$155$1.550.2290.00229100
0x11B...C75E
0x12...9a92
05/13/20267:20:00 AMsell$530.09$1.540.78330.00229342
0x6e9...4C65
0x41...cd7a
05/13/20267:20:00 AMbuy$530.2$1.550.78330.002302340.29
0x6e9...4C65
0x41...cd7a
05/13/20267:19:14 AMbuy$465.37$1.550.68710.002302298.5
0x7Db...13AB
0x9e...79d3
05/13/20267:19:14 AMsell$465.37$1.550.68710.00229300
0x7Db...13AB
0x9e...79d3
05/13/20267:18:54 AMbuy$155.22$1.560.2290.00230299.5
0xb2d...ee75
0xc5...a783
05/13/20267:18:54 AMsell$155.22$1.550.2290.00229100
0xb2d...ee75
0xc5...a783
05/13/20267:18:54 AMsell$31.04$1.550.045810.0022920
0xd0F...CCbb
0xf0...f440
05/13/20267:18:54 AMbuy$31.04$1.560.045810.00230219.9
0xd0F...CCbb
0xf0...f440
05/13/20267:14:04 AMbuy$0.1933$1.550.00028530.0023020.1239
0xf4c...1FA7
0x1e...905d
05/13/20267:13:07 AMbuy$0.002078$1.550.0530680.0023020.001332
0x9c6...2215
0x40...a133
05/13/20267:13:07 AMbuy$0.09052$1.550.00013360.0023020.05805
0x9c6...2215
0x40...a133
05/13/20267:13:07 AMbuy$0.1445$1.550.00021340.0023020.09272
0x9c6...2215
0x40...a133
05/13/20267:11:57 AMbuy$3.47$1.550.0051250.0023022.22
0x5e6...4d6F
0xcd...f735
05/13/20267:11:17 AMbuy$6.2$1.550.0091620.0023023.98
0xCE8...aB00
0x37...f8eb