- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.17M
- Pinagsama WBNB:
- $11,290.09
Cake/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.04. Ang presyo ng Cake ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3647 trades na may dami ng kalakalan na $783,620.93. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,800,248,115.61. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,160,783.62. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,160,783.62.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3647 sa nakaraang 24 na oras, kung saan 1693 ang mga buy transactions, at 1954 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $783,620.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002186, na naitala noong 7:37 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.04 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:36:18 PM | buy | $3,245.5 | $2.04 | 3.46 | 0.002187 | 1,583.25 | 0x0c...5282 | |
| 01/22/2026 | 7:36:18 PM | buy | $460.64 | $2.04 | 0.4915 | 0.002186 | 224.79 | 0x5d...5481 | |
| 01/22/2026 | 7:35:40 PM | buy | $2,209.3 | $2.04 | 2.35 | 0.002186 | 1,078.34 | 0xbb...31cb | |
| 01/22/2026 | 7:35:38 PM | buy | $619.58 | $2.04 | 0.6611 | 0.002185 | 302.57 | 0x9f...5831 | |
| 01/22/2026 | 7:35:38 PM | buy | $1,311.99 | $2.04 | 1.4 | 0.002185 | 640.62 | 0x04...197a | |
| 01/22/2026 | 7:35:08 PM | buy | $4.03 | $2.04 | 0.00431 | 0.002184 | 1.97 | 0xe1...d43d | |
| 01/22/2026 | 7:35:02 PM | sell | $0.4245 | $2.03 | 0.000453 | 0.002173 | 0.2084 | 0xfc...0104 | |
| 01/22/2026 | 7:32:35 PM | buy | $812.35 | $2.04 | 0.8668 | 0.002184 | 396.76 | 0x20...b818 | |
| 01/22/2026 | 7:31:58 PM | buy | $1.09 | $2.04 | 0.001173 | 0.002184 | 0.537 | 0xc9...7e76 | |
| 01/22/2026 | 7:28:55 PM | buy | $4,978.53 | $2.04 | 5.31 | 0.002183 | 2,433.05 | 0xc9...b8d5 | |
| 01/22/2026 | 7:28:52 PM | buy | $963.99 | $2.04 | 1.02 | 0.002182 | 471.37 | 0x49...d1c4 | |
| 01/22/2026 | 7:26:50 PM | sell | $0.008862 | $2.03 | 0.059456 | 0.002171 | 0.004355 | 0x2d...81a9 | |
| 01/22/2026 | 7:26:29 PM | buy | $0.9324 | $2.04 | 0.000995 | 0.002182 | 0.4559 | 0x51...5aa2 | |
| 01/22/2026 | 7:26:23 PM | sell | $8.07 | $2.03 | 0.008615 | 0.002171 | 3.96 | 0x05...d415 | |
| 01/22/2026 | 7:19:34 PM | buy | $8.13 | $2.04 | 0.008684 | 0.002182 | 3.98 | 0x6d...43e4 | |
| 01/22/2026 | 7:19:34 PM | sell | $8.13 | $2.03 | 0.008684 | 0.002171 | 4 | 0x6d...43e4 | |
| 01/22/2026 | 7:19:28 PM | buy | $150.59 | $2.04 | 0.1606 | 0.002182 | 73.64 | 0x97...781e | |
| 01/22/2026 | 7:18:31 PM | buy | $126.55 | $2.04 | 0.135 | 0.002181 | 61.89 | 0xc0...f3e6 | |
| 01/22/2026 | 7:17:44 PM | sell | $0.01458 | $2.03 | 0.00001556 | 0.002171 | 0.00717 | 0xf9...d926 | |
| 01/22/2026 | 7:16:43 PM | buy | $244.18 | $2.04 | 0.2605 | 0.002181 | 119.42 | 0x4e...9dfc |