WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.48
Presyo
0.002261 WBNB
TVL
$15.29M
MKT CAP
$6.32B
5m
-0.06%
1h
0.10%
4h
0.66%
24h
-0.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
962
Dami
152K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.17M
Pinagsama WBNB:
$11,664.33

Cake/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.48. Ang presyo ng Cake ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2214 trades na may dami ng kalakalan na $152,467.28. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,318,287,518.02. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,287,546.66. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,287,546.66.

Ang kabuuang transaksyon ng Cake/WBNB ay 2214 sa nakaraang 24 na oras, kung saan 1252 ang mga buy transactions, at 962 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $152,467.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002261, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.48 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20266:18:48 AMsell$19.16$1.470.029250.0022513
0x93c...CdF2
0x23...21cf
05/17/20266:18:48 AMbuy$19.16$1.480.029250.00226112.93
0x93c...CdF2
0x23...21cf
05/17/20266:16:44 AMbuy$137.18$1.480.20930.00226192.58
0x4F2...32Ec
0xe2...3984
05/17/20266:15:07 AMbuy$17.15$1.480.026170.00226111.57
0x4F2...32Ec
0x42...3657
05/17/20266:14:59 AMbuy$17.15$1.480.026170.00226111.57
0x4F2...32Ec
0xd1...ee92
05/17/20266:14:40 AMbuy$6.51$1.480.009940.0022614.39
0x632...596A
0x9b...2d00
05/17/20266:14:00 AMsell$0.1054$1.470.00016090.0022490.07152
0xB5C...2F6d
0x78...c88d
05/17/20266:13:59 AMbuy$144.53$1.480.22040.00226197.51
0xA60...0788
0x29...d53f
05/17/20266:13:59 AMsell$144.53$1.470.22040.00224998
0xA60...0788
0x29...d53f
05/17/20266:12:16 AMbuy$0.03728$1.480.000056860.0022610.02514
0x7AF...195b
0xbf...9837
05/17/20266:11:37 AMsell$0.06494$1.470.000099030.0022490.04401
0x7AF...195b
0x15...f6a4
05/17/20266:10:02 AMbuy$16.99$1.480.025920.00226111.46
0x56B...e9CB
0x0d...9422
05/17/20266:08:43 AMsell$0.02703$1.470.000041230.0022490.01832
0xC3f...FD1d
0x36...7a6f
05/17/20266:07:12 AMsell$0.4573$1.470.00069750.0022490.31
0xB5C...2F6d
0xa6...20c5
05/17/20266:05:37 AMbuy$10.32$1.480.015740.0022616.96
0x790...aFB2
0xe4...643f
05/17/20266:05:37 AMsell$10.32$1.470.015740.0022497
0x790...aFB2
0xe4...643f
05/17/20266:05:10 AMbuy$33.93$1.480.051740.00226122.88
0x790...aFB2
0x5b...3947
05/17/20266:05:10 AMsell$33.93$1.470.051740.00224923
0x790...aFB2
0x5b...3947
05/17/20266:04:54 AMsell$0.07707$1.470.00011750.0022490.05222
0x7AF...195b
0xdf...f0c4
05/17/20266:04:35 AMbuy$2,419.15$1.483.680.002261,631.55
0x23B...3aE7
0x16...e598