WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.51
Presyo
0.00245 WBNB
TVL
$15.01M
MKT CAP
$6.09B
5m
0.46%
1h
-0.08%
4h
-1.22%
24h
-2.45%
Ibahagi
TXNS
2K
Mga Bumili
997
Mga Nagbenta
746
Dami
214K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.98M
Pinagsama WBNB:
$12,161.29

Cake/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.51. Ang presyo ng Cake ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $214,487.01. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,092,321,816.50. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,012,483.67. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,012,483.67.

Ang kabuuang transaksyon ng Cake/WBNB ay 1743 sa nakaraang 24 na oras, kung saan 997 ang mga buy transactions, at 746 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $214,487.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00245, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.51 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202611:42:50 PMbuy$0.03567$1.510.000057790.002450.02358
0xe2b...89b1
0xbf...e089
04/19/202611:38:28 PMsell$62.09$1.50.10050.00243741.24
0x199...e3D3
0xe8...91b1
04/19/202611:37:44 PMbuy$932.04$1.511.50.002449615.9
0x27a...8C8D
0x60...3d3b
04/19/202611:37:44 PMsell$932.04$1.51.50.002437619
0x27a...8C8D
0x60...3d3b
04/19/202611:37:18 PMsell$1,505.08$1.52.430.0024371,000
0x27a...8C8D
0x5f...f243
04/19/202611:37:18 PMbuy$1,505.08$1.512.430.002449995
0x27a...8C8D
0x5f...f243
04/19/202611:36:51 PMsell$1.5$1.50.0024370.0024371
0x4A0...B1B1
0xd0...8666
04/19/202611:36:51 PMbuy$1.5$1.510.0024370.002450.995
0x4A0...B1B1
0xd0...8666
04/19/202611:36:42 PMsell$4.97$1.50.0080660.0024373.3
0x7a4...2671
0x9a...851d
04/19/202611:36:40 PMsell$1.5$1.50.0024370.0024371
0x4A0...B1B1
0x63...7fa5
04/19/202611:36:40 PMbuy$1.5$1.510.0024370.002450.995
0x4A0...B1B1
0x63...7fa5
04/19/202611:35:43 PMbuy$5.01$1.510.0081060.002453.3
0x7a4...2671
0xc6...58de
04/19/202611:34:38 PMbuy$0.005708$1.510.0592540.002450.003777
0xB5C...2F6d
0x04...2e47
04/19/202611:33:07 PMsell$357.92$1.50.58020.002437238
0x8c8...B349
0x21...32bd
04/19/202611:32:36 PMbuy$0.1158$1.510.00018770.002450.07661
0xE8D...80fb
0x90...124a
04/19/202611:19:05 PMbuy$0.001916$1.510.0531090.002450.001268
0xB5C...0cc1
0x6b...145b
04/19/202611:15:17 PMbuy$0.02568$1.50.00004170.002450.01701
0xB5C...7fA2
0xb3...f87c
04/19/202611:12:21 PMsell$0.2419$1.50.00039290.0024380.1611
0x058...e2fF
0x8f...9a7f
04/19/202611:11:17 PMbuy$48.09$1.50.078080.0024531.86
0xc1c...965C
0x64...a1a0
04/19/202611:10:08 PMbuy$0.0005471$1.510.0688790.002450.0003623
0x51e...2F68
0x3c...4c52