WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.46
Presyo
0.002396 WBNB
TVL
$14.62M
MKT CAP
$7.28B
5m
0.51%
1h
1.07%
4h
1.38%
24h
1.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
195K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.01M
Pinagsama WBNB:
$11,975.67

Cake/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.46. Ang presyo ng Cake ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2244 trades na may dami ng kalakalan na $194,529.16. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,276,533,094.77. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,622,370.90. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,622,370.90.

Ang kabuuang transaksyon ng Cake/WBNB ay 2244 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1143 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $194,529.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002396, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.46 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20262:20:33 PMsell$24.75$1.450.040540.00238417
0x64d...53c6
0x57...47af
08/09/20262:20:33 PMbuy$24.75$1.460.040540.00239616.91
0x64d...53c6
0x57...47af
08/09/20262:20:08 PMsell$32.02$1.450.052460.00238422
0x130...2863
0xc3...c7ad
08/09/20262:20:08 PMbuy$32.02$1.460.052460.00239621.89
0x130...2863
0xc3...c7ad
08/09/20262:19:46 PMbuy$32.02$1.460.052460.00239621.89
0x44C...3454
0x69...45ee
08/09/20262:19:46 PMsell$32.02$1.450.052460.00238422
0x44C...3454
0x69...45ee
08/09/20262:17:25 PMbuy$17.1$1.460.0280.00239611.68
0x368...9FC7
0xe4...8912
08/09/20262:15:08 PMbuy$15.17$1.460.024850.00239610.37
0x50f...7b97
0xdd...4955
08/09/20262:14:40 PMsell$0.4919$1.450.00080580.0023840.3378
0xB5C...4ec8
0xf7...7d5d
08/09/20262:14:39 PMbuy$5.82$1.460.0095390.0023963.98
0x090...0d53
0x13...9a26
08/09/20262:14:39 PMsell$5.82$1.450.0095390.0023844
0x090...0d53
0x13...9a26
08/09/20262:14:21 PMbuy$14.55$1.460.023840.0023969.95
0x090...0d53
0x16...cdf3
08/09/20262:14:21 PMsell$14.55$1.450.023840.00238410
0x090...0d53
0x16...cdf3
08/09/20262:14:18 PMsell$7.27$1.450.011920.0023845
0xA5A...2c3C
0x25...54dd
08/09/20262:14:18 PMbuy$7.27$1.460.011920.0023964.97
0xA5A...2c3C
0x25...54dd
08/09/20262:13:51 PMsell$19.96$1.450.032690.00238413.71
0x4d9...255E
0x9f...d663
08/09/20262:13:42 PMsell$18.92$1.450.0310.00238413
0x9FD...ab5c
0x91...b7dd
08/09/20262:13:42 PMbuy$18.92$1.460.0310.00239612.93
0x9FD...ab5c
0x91...b7dd
08/09/20262:12:14 PMbuy$16$1.460.026230.00239610.94
0x81b...81E4
0xd4...4b0d
08/09/20262:12:14 PMsell$16$1.450.026230.00238411
0x81b...81E4
0xd4...4b0d