- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.27M
- Pinagsama WBNB:
- $14,251.87
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.87. Ang presyo ng Cake ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2508 trades na may dami ng kalakalan na $286,005.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,854,389,192.50. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,671,709.42. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,671,709.42.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2508 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 1303 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $286,005.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002711, na naitala noong 5:25 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:25:21 AM | buy | $5.58 | $1.87 | 0.008094 | 0.002711 | 2.98 | 0xab...fe0c | |
| 11/10/2026 | 5:25:21 AM | sell | $5.58 | $1.86 | 0.008094 | 0.002698 | 3 | 0xab...fe0c | |
| 11/10/2026 | 5:24:32 AM | sell | $18.62 | $1.86 | 0.02698 | 0.002698 | 10 | 0xc1...180e | |
| 11/10/2026 | 5:24:32 AM | buy | $18.62 | $1.87 | 0.02698 | 0.002711 | 9.95 | 0xc1...180e | |
| 11/10/2026 | 5:22:01 AM | buy | $59.57 | $1.87 | 0.08633 | 0.002711 | 31.84 | 0x1a...fb72 | |
| 11/10/2026 | 5:22:01 AM | sell | $59.57 | $1.86 | 0.08633 | 0.002698 | 32 | 0x1a...fb72 | |
| 11/10/2026 | 5:21:40 AM | buy | $61.43 | $1.87 | 0.08903 | 0.002711 | 32.83 | 0xb7...536a | |
| 11/10/2026 | 5:21:40 AM | sell | $61.43 | $1.86 | 0.08903 | 0.002698 | 33 | 0xb7...536a | |
| 11/10/2026 | 5:21:18 AM | sell | $39.1 | $1.86 | 0.05666 | 0.002698 | 21 | 0x44...c5d0 | |
| 11/10/2026 | 5:21:18 AM | buy | $39.1 | $1.87 | 0.05666 | 0.002711 | 20.89 | 0x44...c5d0 | |
| 11/10/2026 | 5:20:50 AM | buy | $148.91 | $1.87 | 0.2158 | 0.002711 | 79.6 | 0x00...c969 | |
| 11/10/2026 | 5:20:50 AM | sell | $148.91 | $1.86 | 0.2158 | 0.002698 | 80 | 0x00...c969 | |
| 11/10/2026 | 5:20:00 AM | buy | $11.16 | $1.87 | 0.01618 | 0.002711 | 5.97 | 0x30...4201 | |
| 11/10/2026 | 5:20:00 AM | sell | $11.16 | $1.86 | 0.01618 | 0.002698 | 6 | 0x30...4201 | |
| 11/10/2026 | 5:19:33 AM | buy | $5.58 | $1.87 | 0.008094 | 0.002711 | 2.98 | 0xcc...f8f8 | |
| 11/10/2026 | 5:19:33 AM | sell | $5.58 | $1.86 | 0.008094 | 0.002698 | 3 | 0xcc...f8f8 | |
| 11/10/2026 | 5:18:58 AM | sell | $1.86 | $1.86 | 0.002698 | 0.002698 | 1 | 0x99...15f6 | |
| 11/10/2026 | 5:18:58 AM | buy | $1.86 | $1.87 | 0.002698 | 0.002711 | 0.995 | 0x99...15f6 | |
| 11/10/2026 | 5:18:16 AM | buy | $1.86 | $1.87 | 0.002698 | 0.002711 | 0.995 | 0xdf...f453 | |
| 11/10/2026 | 5:18:16 AM | sell | $1.86 | $1.86 | 0.002698 | 0.002698 | 1 | 0xdf...f453 |