WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.52
Presyo
0.002419 WBNB
TVL
$15.26M
MKT CAP
$6.23B
5m
-0.50%
1h
0.47%
4h
-0.70%
24h
-0.80%
Ibahagi
TXNS
2K
Mga Bumili
797
Mga Nagbenta
770
Dami
82K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.99M
Pinagsama WBNB:
$12,116.51

Cake/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.52. Ang presyo ng Cake ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1567 trades na may dami ng kalakalan na $81,643.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,228,644,533.73. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,262,826.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,262,826.82.

Ang kabuuang transaksyon ng Cake/WBNB ay 1567 sa nakaraang 24 na oras, kung saan 797 ang mga buy transactions, at 770 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $81,643.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002419, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.52 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20268:53:27 PMbuy$0.02081$1.530.000033040.0024310.01358
0xB5C...1373
0x3a...cf4a
04/21/20268:53:27 PMsell$0.004847$1.520.0576960.0024190.00318
0xB5C...1373
0x3a...cf4a
04/21/20268:45:57 PMbuy$6.21$1.530.0098770.0024314.06
0xB5C...1373
0xae...9566
04/21/20268:38:29 PMsell$1.55$1.520.0024630.0024191.01
0x481...62fe
0xbf...a41a
04/21/20268:37:00 PMsell$2.75$1.520.0043750.0024191.8
0x56f...6625
0x6b...3db4
04/21/20268:35:25 PMsell$1.66$1.520.0026360.0024191.08
0x6C6...ABe9
0x6b...f043
04/21/20268:34:21 PMsell$0.9862$1.520.0015640.0024190.6466
0x2c8...d33B
0x79...b303
04/21/20268:28:28 PMsell$0.06212$1.520.000098580.0024190.04073
0xC3f...FD1d
0xab...8484
04/21/20268:26:28 PMsell$99.65$1.520.15810.00241965.35
0x369...7965
0x60...7845
04/21/20268:26:12 PMsell$2.49$1.520.0039540.0024191.63
0xac9...cFCe
0x5d...9c3a
04/21/20268:25:34 PMsell$3,939.12$1.526.250.0024212,582.17
0x8b4...32f6
0x66...b734
04/21/20268:25:07 PMsell$6.91$1.520.010970.0024224.53
0xfeB...403c
0xd7...1ed6
04/21/20268:19:36 PMsell$0.045$1.520.000071480.0024220.0295
0xB5C...6e08
0xb6...fc8b
04/21/20268:17:11 PMsell$0.05793$1.520.000091990.0024220.03797
0xB5C...0cc1
0x92...8354
04/21/20268:11:36 PMsell$0.733$1.520.0011630.0024220.4805
0x000...257F
0x78...18e6
04/21/20267:57:33 PMsell$0.006294$1.510.000010050.0024220.004149
0x7CD...9305
0xc1...64dd
04/21/20267:57:21 PMsell$0.0001715$1.510.0627380.0024220.000113
0x592...558F
0xfa...6934
04/21/20267:57:21 PMsell$0.001311$1.510.0520930.0024220.0008644
0x592...558F
0xfa...6934
04/21/20267:57:21 PMsell$0.004528$1.510.0572310.0024220.002985
0x592...558F
0xfa...6934
04/21/20267:57:21 PMsell$0.052878$1.510.0845960.0024220.051897
0x592...558F
0xfa...6934