WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.96
Presyo
0.0021 WBNB
TVL
$20.78M
MKT CAP
$6.65B
5m
-0.54%
1h
-0.35%
4h
-0.51%
24h
-1.62%
Ibahagi
TXNS
3K
Mga Bumili
715
Mga Nagbenta
2K
Dami
143K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.27M
Pinagsama WBNB:
$11,087.65

Cake/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.96. Ang presyo ng Cake ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3125 trades na may dami ng kalakalan na $143,436.26. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,650,754,034.71. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,781,341.52. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,781,341.52.

Ang kabuuang transaksyon ng Cake/WBNB ay 3125 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 2410 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $143,436.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.0021, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.96 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20261:08:02 AMsell$3,812.68$1.964.060.00211,936.57
0xe72...BC45
0x2d...20f9
01/29/20261:06:19 AMsell$0.3579$1.960.00038190.0021010.1817
0x5F9...e2BC
0x51...62b2
01/29/20261:05:43 AMsell$0.1653$1.960.00017640.0021010.08395
0x85A...00C3
0x35...7d13
01/29/20261:05:12 AMsell$0.7522$1.960.00080270.0021010.3819
0x628...D9cF
0x82...9acd
01/29/20261:02:11 AMbuy$13.35$1.970.014250.0021126.74
0x1B0...e929
0xbd...c111
01/29/20261:01:49 AMbuy$0.2999$1.970.000320.0021120.1515
0xC0F...Ea2a
0xe3...7ab0
01/29/20261:00:26 AMsell$1.79$1.960.0019180.0021010.9129
0xf15...5ba0
0xfb...204b
01/29/20261:00:13 AMsell$2.21$1.960.0023640.0021011.12
0x9C3...2378
0xc8...ecb9
01/29/20261:00:01 AMbuy$0.549$1.970.00058580.0021120.2773
0x0B4...8442
0xa5...8c1d
01/29/202612:59:57 AMsell$0.133$1.960.00014190.0021010.06756
0x9CC...F552
0x55...0a2c
01/29/202612:59:43 AMsell$0.2844$1.960.00030350.0021010.1444
0x7a2...55C9
0x7d...f573
01/29/202612:59:34 AMsell$0.9312$1.960.00099370.0021010.4728
0xDd3...4885
0x4c...e90f
01/29/202612:59:24 AMsell$1.5$1.960.0016020.0021010.7625
0x678...39Cc
0x84...04a8
01/29/202612:59:23 AMsell$0.1718$1.960.00018330.0021010.08723
0x8ad...2bFE
0xcc...ba4f
01/29/202612:59:12 AMbuy$0.04389$1.970.000046840.0021120.02217
0x9b9...2302
0x07...fd0d
01/29/202612:58:57 AMsell$1.08$1.960.001160.0021010.5522
0x678...39Cc
0x1c...8ee5
01/29/202612:58:40 AMsell$0.5298$1.960.00056530.0021010.269
0x043...9169
0xbe...2ede
01/29/202612:58:29 AMsell$2.69$1.960.0028790.0021011.37
0x4b5...b699
0xa1...b2cc
01/29/202612:58:19 AMsell$1.29$1.960.0013810.0021010.6573
0x8BE...46f5
0xf7...d1a1
01/29/202612:57:52 AMbuy$27.83$1.980.02970.00211314.05
0x327...1758
0x26...5ae3