WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002192 WBNB
TVL
$14.7M
MKT CAP
$6.07B
5m
0.00%
1h
0.79%
4h
0.46%
24h
-0.96%
Ibahagi
TXNS
2K
Mga Bumili
957
Mga Nagbenta
965
Dami
200K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.25M
Pinagsama WBNB:
$11,486.56

Cake/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.4. Ang presyo ng Cake ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1922 trades na may dami ng kalakalan na $199,711.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,066,422,782.94. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,703,056.31. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,703,056.31.

Ang kabuuang transaksyon ng Cake/WBNB ay 1922 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 965 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $199,711.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002192, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202611:14:10 PMbuy$0.1026$1.40.00016030.0021920.07312
0x7AF...195b
0xfa...78ea
05/19/202611:13:43 PMbuy$0.006063$1.40.0594740.0021920.004321
0xC3f...FD1d
0x39...a2fd
05/19/202611:07:08 PMbuy$0.4629$1.40.00072430.0021920.3304
0x568...1aF9
0x51...fbe9
05/19/202610:59:02 PMbuy$0.005553$1.40.0586940.0021920.003965
0xC3f...FD1d
0x08...a5f9
05/19/202610:58:18 PMbuy$0.3072$1.40.00048090.0021920.2193
0x958...A165
0x16...f2aa
05/19/202610:57:09 PMbuy$0.2048$1.40.00032060.0021920.1462
0x958...A165
0xf1...dcd6
05/19/202610:56:24 PMsell$0.0006367$1.390.0699650.0021810.0004568
0xe2b...89b1
0x2f...6181
05/19/202610:46:33 PMsell$0.01437$1.390.00002250.0021810.01031
0x4ae...11f7
0xce...6f27
05/19/202610:46:33 PMsell$0.02587$1.390.000040490.0021810.01856
0xC3f...FD1d
0xd8...25a5
05/19/202610:46:28 PMsell$0.1208$1.390.00018910.0021810.08673
0xe2b...89b1
0x41...9ab9
05/19/202610:40:36 PMbuy$5,563.62$1.398.70.002193,975.54
0x761...B122
0xc4...c700
05/19/202610:38:43 PMbuy$0.01309$1.390.00002050.0021890.009368
0x000...257F
0xd4...8ed3
05/19/202610:38:29 PMbuy$0.3619$1.390.00056650.0021890.2588
0xB84...1056
0x6b...fb06
05/19/202610:38:29 PMbuy$0.09233$1.390.00014450.0021890.06602
0xB84...1056
0x6b...fb06
05/19/202610:38:29 PMbuy$0.000626$1.390.0697990.0021890.0004476
0xB84...1056
0x6b...fb06
05/19/202610:35:38 PMsell$0.1042$1.390.00016310.0021780.0749
0xB5C...71eb
0x4c...cc06
05/19/202610:35:18 PMsell$0.09649$1.390.0001510.0021780.06935
0xB5C...e2ee
0x1d...dcbc
05/19/202610:32:21 PMsell$10.56$1.390.016550.0021787.6
0x6e9...4C65
0x7d...1e61
05/19/202610:32:21 PMbuy$10.56$1.390.016550.0021897.56
0x6e9...4C65
0x7d...1e61
05/19/202610:27:17 PMbuy$692.51$1.391.080.002188495.74
0x292...e819
0xcd...cc0d