WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.18
Presyo
0.003036 WBNB
TVL
$21.53M
MKT CAP
$12.2B
5m
-0.14%
1h
-0.26%
4h
0.72%
24h
-4.64%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.92M
Pinagsama WBNB:
$14,962.44

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.18. Ang presyo ng Cake ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3755 trades na may dami ng kalakalan na $1,496,547.29. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,158,597,113.48. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,534,410.51. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,534,410.51.

Ang kabuuang transaksyon ng Cake/WBNB ay 3755 sa nakaraang 24 na oras, kung saan 1741 ang mga buy transactions, at 2014 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,496,547.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003036, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.18 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20267:32:01 AMsell$26.22$2.180.036440.00303712
0xe58...Fc95
0x81...48c0
10/15/20267:32:01 AMbuy$26.22$2.190.036440.00305211.94
0xe58...Fc95
0x81...48c0
10/15/20267:32:05 AMsell$540.17$2.180.75060.003036247.18
0x666...005A
0xe0...9530
10/15/20267:32:03 AMsell$252.47$2.180.35080.003036115.52
0x666...005A
0xa9...8ee7
10/15/20267:31:51 AMsell$78.93$2.180.10960.00303736.11
0x666...846b
0xf4...792f
10/15/20267:31:51 AMsell$373.01$2.180.51830.003037170.66
0x666...d2cE
0xa9...012f
10/15/20267:31:57 AMsell$149.22$2.180.20730.00303768.27
0x666...212A
0xd1...4849
10/15/20267:31:25 AMsell$6.56$2.180.0091120.0030373
0xD00...26a8
0x22...2ef6
10/15/20267:31:27 AMbuy$2.18$2.190.0030370.0030520.995
0xfa4...AC51
0x4d...3adc
10/15/20267:31:33 AMbuy$13.12$2.190.018220.0030525.97
0xe58...Fc95
0xff...a7f1
10/15/20267:31:33 AMsell$13.12$2.180.018220.0030376
0xe58...Fc95
0xff...a7f1
10/15/20267:31:27 AMsell$2.18$2.180.0030370.0030371
0xfa4...AC51
0x4d...3adc
10/15/20267:31:25 AMbuy$6.56$2.190.0091120.0030522.98
0xD00...26a8
0x22...2ef6
10/15/20267:30:59 AMsell$1,294.94$2.181.790.003037592.02
0x694...13f6
0x77...2772
10/15/20267:28:42 AMbuy$6.56$2.190.0091140.0030532.98
0x788...056B
0x8b...d01e
10/15/20267:28:42 AMsell$6.56$2.180.0091140.0030383
0x788...056B
0x8b...d01e
10/15/20267:28:06 AMbuy$15.31$2.190.021260.0030536.96
0x788...056B
0xe0...cf0a
10/15/20267:28:06 AMsell$15.31$2.180.021260.0030387
0x788...056B
0xe0...cf0a
10/15/20267:26:07 AMsell$0.272$2.180.00037760.0030380.1243
0x5b2...c477
0x7a...5d4d
10/15/20267:19:45 AMsell$257.33$2.180.35790.003038117.8
0x666...5154
0xce...39fe