WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.44
Presyo
0.003206 WBNB
TVL
$21.1M
MKT CAP
$13.1B
5m
-0.06%
1h
-0.31%
4h
-0.97%
24h
-0.22%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.33M
Pinagsama WBNB:
$13,837.93

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.44. Ang presyo ng Cake ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4314 trades na may dami ng kalakalan na $1,026,068.88. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $13,097,194,344.20. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,103,342.87. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,103,342.87.

Ang kabuuang transaksyon ng Cake/WBNB ay 4314 sa nakaraang 24 na oras, kung saan 1904 ang mga buy transactions, at 2410 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,026,068.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003206, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.44 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202611:28:32 PMsell$2.43$2.430.003190.003191
0x4f1...aCf5
0xad...f4a1
09/18/202611:28:32 PMbuy$2.43$2.440.003190.0032060.995
0x4f1...aCf5
0xad...f4a1
09/18/202611:28:08 PMbuy$2.43$2.440.003190.0032060.995
0x5a9...FF8C
0x11...c994
09/18/202611:28:08 PMsell$2.43$2.430.003190.003191
0x5a9...FF8C
0x11...c994
09/18/202611:27:44 PMbuy$4.86$2.440.006380.0032061.99
0x466...54a3
0xb9...dae7
09/18/202611:27:44 PMsell$4.86$2.430.006380.003192
0x466...54a3
0xb9...dae7
09/18/202611:26:39 PMbuy$0.2974$2.440.00038990.0032060.1216
0x210...5680
0xa6...47e3
09/18/202611:26:52 PMsell$114.22$2.430.14970.0031946.94
0x13e...3ea8
0xd9...13c1
09/18/202611:26:49 PMsell$244.91$2.430.32110.00319100.64
0xA95...f45E
0xa1...a1d1
09/18/202611:26:49 PMsell$207.3$2.430.27170.0031985.18
0x666...846b
0x98...8328
09/18/202611:26:20 PMsell$233.64$2.430.30620.0031995.99
0xb2E...f3a1
0xc6...0588
09/18/202611:26:11 PMsell$62.03$2.430.081320.00319325.46
0x6ED...e59d
0xef...7a36
09/18/202611:26:13 PMsell$86.27$2.430.1130.00319435.4
0xa7d...bb37
0x79...4559
09/18/202611:26:12 PMsell$78.22$2.430.10250.00319432.09
0x70e...20dD
0x3c...683e
09/18/202611:26:13 PMsell$62.03$2.430.081310.00319225.46
0x851...37C4
0xf7...a231
09/18/202611:26:09 PMsell$1,338.1$2.431.750.003195549
0x919...659C
0xd6...ef7a
09/18/202611:26:19 PMsell$5,134.27$2.436.730.0031912,108.92
0xe72...BC45
0x9d...23e1
09/18/202611:26:08 PMsell$62.05$2.430.081340.00319325.46
0xD29...8117
0xa0...278d
09/18/202611:26:16 PMsell$62.15$2.430.081480.00319225.52
0x987...1dDe
0x3f...cfcb
09/18/202611:26:15 PMsell$62.16$2.430.081480.00319225.52
0xf19...c804
0xba...2b9c