Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.76M
- Pinagsama WBNB:
- $12,270.47
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.39. Ang presyo ng Cake ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2460 trades na may dami ng kalakalan na $664,977.43. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,159,398,059.62. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,891,288.67. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,891,288.67.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2460 sa nakaraang 24 na oras, kung saan 1308 ang mga buy transactions, at 1152 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $664,977.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002572, na naitala noong 7:36 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.39 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:31:00 PM | sell | $22.77 | $2.39 | 0.02441 | 0.002572 | 9.48 | 0x48...5106 | |
| 11/18/2025 | 7:18:35 PM | buy | $18.79 | $2.4 | 0.02016 | 0.002585 | 7.79 | 0xf0...518b | |
| 11/18/2025 | 7:16:57 PM | sell | $4.35 | $2.4 | 0.004649 | 0.002572 | 1.8 | 0x5b...df99 | |
| 11/18/2025 | 7:16:09 PM | sell | $1.04 | $2.39 | 0.001126 | 0.002572 | 0.4377 | 0x09...e3a7 | |
| 11/18/2025 | 7:12:31 PM | buy | $1,840.47 | $2.4 | 1.97 | 0.002585 | 763.83 | 0xd6...a98b | |
| 11/18/2025 | 7:09:43 PM | buy | $533.25 | $2.42 | 0.5693 | 0.002584 | 220.25 | 0xc8...811c | |
| 11/18/2025 | 7:09:31 PM | buy | $600.88 | $2.42 | 0.6415 | 0.002584 | 248.2 | 0x6a...cde2 | |
| 11/18/2025 | 7:07:53 PM | buy | $631.53 | $2.42 | 0.6742 | 0.002584 | 260.89 | 0xdf...f924 | |
| 11/18/2025 | 7:07:14 PM | buy | $316.26 | $2.4 | 0.3393 | 0.002584 | 131.31 | 0x62...3808 | |
| 11/18/2025 | 7:04:01 PM | buy | $1,147.31 | $2.42 | 1.22 | 0.002583 | 474.06 | 0xa4...5c05 | |
| 11/18/2025 | 7:03:56 PM | buy | $450.27 | $2.41 | 0.4807 | 0.002583 | 186.07 | 0xb8...a053 | |
| 11/18/2025 | 7:01:19 PM | buy | $2,490.86 | $2.4 | 2.67 | 0.002582 | 1,034.79 | 0x18...6af7 | |
| 11/18/2025 | 7:00:02 PM | buy | $401.57 | $2.4 | 0.4308 | 0.002582 | 166.87 | 0x14...7f09 | |
| 11/18/2025 | 6:50:16 PM | sell | $0.183 | $2.4 | 0.0001955 | 0.002569 | 0.07612 | 0x04...fc0a | |
| 11/18/2025 | 6:48:47 PM | sell | $0.05639 | $2.4 | 0.00006022 | 0.002569 | 0.02344 | 0x65...f0ea | |
| 11/18/2025 | 6:45:26 PM | buy | $0.03425 | $2.4 | 0.00003676 | 0.002581 | 0.01423 | 0x63...782a | |
| 11/18/2025 | 6:43:23 PM | buy | $0.0102 | $2.4 | 0.00001093 | 0.002581 | 0.004236 | 0x06...c6d8 | |
| 11/18/2025 | 6:42:39 PM | buy | $0.003022 | $2.4 | 0.05324 | 0.002581 | 0.001255 | 0xdd...19d0 | |
| 11/18/2025 | 6:26:16 PM | sell | $15.74 | $2.39 | 0.01688 | 0.002569 | 6.57 | 0x22...003f | |
| 11/18/2025 | 6:22:59 PM | sell | $488.1 | $2.39 | 0.5233 | 0.002569 | 203.69 | 0xfa...8c96 |