WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.49
Presyo
0.002458 WBNB
TVL
$14.82M
MKT CAP
$5.92B
5m
0%
1h
-0.30%
4h
0.12%
24h
-1.39%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
605
Dami
138K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.96M
Pinagsama WBNB:
$12,213.5

Cake/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.49. Ang presyo ng Cake ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1232 trades na may dami ng kalakalan na $138,378.10. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,918,704,973.39. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,820,755.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,820,755.08.

Ang kabuuang transaksyon ng Cake/WBNB ay 1232 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 605 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $138,378.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002458, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.49 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/202611:49:35 AMsell$0.6375$1.490.001050.0024580.4274
0xa98...100B
0x08...cbd4
04/11/202611:48:27 AMsell$44.6$1.480.073750.00245830
0x180...19AB
0xa4...3a29
04/11/202611:48:27 AMbuy$44.6$1.490.073750.0024729.85
0x180...19AB
0xa4...3a29
04/11/202611:46:43 AMbuy$5.94$1.490.0098330.002473.98
0x180...19AB
0xf9...a99b
04/11/202611:46:43 AMsell$5.94$1.480.0098330.0024584
0x180...19AB
0xf9...a99b
04/11/202611:42:40 AMbuy$0.3284$1.490.00054310.002470.2198
0xB1a...1b62
0x78...9fdd
04/11/202611:41:47 AMsell$10.57$1.480.017490.0024587.11
0xeB4...9fB8
0x33...11c7
04/11/202611:41:18 AMbuy$0.02209$1.490.000036540.002470.01479
0xB5C...f5db
0xea...2061
04/11/202611:37:25 AMbuy$2.73$1.490.0045210.002471.83
0xB4c...270A
0xac...4691
04/11/202611:34:58 AMbuy$0.00338$1.50.0555640.002470.002252
0xC3f...FD1d
0x50...3e36
04/11/202611:33:48 AMbuy$0.003226$1.490.0553370.002470.00216
0xB5C...9AdF
0x39...c8e4
04/11/202611:31:36 AMbuy$1.48$1.490.0024580.002470.995
0xA2a...8EbC
0x29...8158
04/11/202611:31:36 AMsell$1.48$1.480.0024580.0024581
0xA2a...8EbC
0x29...8158
04/11/202611:30:22 AMbuy$7.43$1.490.012290.002474.97
0x75B...a6a8
0x0c...0905
04/11/202611:30:22 AMsell$7.43$1.480.012290.0024585
0x75B...a6a8
0x0c...0905
04/11/202611:29:24 AMbuy$13.37$1.490.022120.002478.95
0x8Dc...e5F2
0xa0...07ff
04/11/202611:29:24 AMsell$13.37$1.480.022120.0024589
0x8Dc...e5F2
0xa0...07ff
04/11/202611:28:53 AMsell$0.07978$1.480.00013190.0024580.05366
0x95C...84b4
0x4c...a49c
04/11/202611:28:53 AMsell$0.6063$1.480.0010020.0024580.4078
0x89a...A68b
0xa8...64b9
04/11/202611:27:41 AMsell$1.48$1.480.0024580.0024581
0x1ac...70DA
0xac...a2b8