- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 3.86M
- Pinagsama WBNB:
- $15,871.49
Cake/WBNB price stats sa BNB Chain
Noong Mayo 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.81. Ang presyo ng Cake ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11139 trades na may dami ng kalakalan na $5,527,323.39. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,141,843,722.78. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,709,499.94. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,709,499.94.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 11139 sa nakaraang 24 na oras, kung saan 6602 ang mga buy transactions, at 4537 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5,527,323.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.004121, na naitala noong 5:48 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.81 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:45:32 AM | buy | $54.37 | $2.81 | 0.0795 | 0.004121 | 19.29 | 0xd3...92db | |
| 05/28/2025 | 5:44:54 AM | sell | $1,047.96 | $2.8 | 1.53 | 0.0041 | 373.65 | 0x6a...1b9f | |
| 05/28/2025 | 5:45:27 AM | buy | $45.48 | $2.81 | 0.0665 | 0.004121 | 16.13 | 0xa0...5c88 | |
| 05/28/2025 | 5:45:32 AM | buy | $63.43 | $2.81 | 0.09275 | 0.004121 | 22.5 | 0xd3...92db | |
| 05/28/2025 | 5:45:27 AM | buy | $38.98 | $2.81 | 0.057 | 0.004121 | 13.83 | 0xa0...5c88 | |
| 05/28/2025 | 5:45:32 AM | buy | $63.43 | $2.81 | 0.09275 | 0.004121 | 22.5 | 0xd3...92db | |
| 05/28/2025 | 5:42:38 AM | buy | $18.91 | $2.81 | 0.02765 | 0.004121 | 6.7 | 0xc2...946b | |
| 05/28/2025 | 5:42:24 AM | buy | $23.93 | $2.81 | 0.035 | 0.004121 | 8.49 | 0x40...6d96 | |
| 05/28/2025 | 5:42:08 AM | buy | $18.67 | $2.81 | 0.0273 | 0.004121 | 6.62 | 0xee...bdec | |
| 05/28/2025 | 5:42:48 AM | sell | $0.4817 | $2.8 | 0.0007044 | 0.004101 | 0.1717 | 0x22...c16d | |
| 05/28/2025 | 5:42:38 AM | buy | $18.91 | $2.81 | 0.02765 | 0.004121 | 6.7 | 0xc2...946b | |
| 05/28/2025 | 5:42:24 AM | buy | $20.51 | $2.81 | 0.03 | 0.004121 | 7.27 | 0x40...6d96 | |
| 05/28/2025 | 5:42:38 AM | buy | $16.2 | $2.81 | 0.0237 | 0.004121 | 5.74 | 0xc2...946b | |
| 05/28/2025 | 5:42:08 AM | buy | $16 | $2.81 | 0.0234 | 0.004121 | 5.67 | 0xee...bdec | |
| 05/28/2025 | 5:42:24 AM | buy | $23.93 | $2.81 | 0.035 | 0.004121 | 8.49 | 0x40...6d96 | |
| 05/28/2025 | 5:42:08 AM | buy | $18.67 | $2.81 | 0.0273 | 0.004121 | 6.62 | 0xee...bdec | |
| 05/28/2025 | 5:40:59 AM | buy | $18.91 | $2.81 | 0.02765 | 0.004121 | 6.7 | 0x93...7ff4 | |
| 05/28/2025 | 5:40:59 AM | buy | $18.91 | $2.81 | 0.02765 | 0.004121 | 6.7 | 0x93...7ff4 | |
| 05/28/2025 | 5:39:54 AM | sell | $1,116.95 | $2.8 | 1.63 | 0.004101 | 398.22 | 0xfc...3364 | |
| 05/28/2025 | 5:40:15 AM | buy | $23.93 | $2.81 | 0.035 | 0.004121 | 8.49 | 0x3d...c43e |