WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.29
Presyo
0.00212 WBNB
TVL
$13.61M
MKT CAP
$4.45B
5m
0.43%
1h
-0.84%
4h
-5.52%
24h
-36.06%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.24M
Pinagsama WBNB:
$11,145.21

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.29. Ang presyo ng Cake ay pababa -36.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2992 trades na may dami ng kalakalan na $1,117,092.80. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,451,000,932.78. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,614,572.66. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,614,572.66.

Ang kabuuang transaksyon ng Cake/WBNB ay 2992 sa nakaraang 24 na oras, kung saan 1279 ang mga buy transactions, at 1713 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,117,092.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00212, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.29 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20269:59:12 PMsell$33.75$1.290.055270.0021226.06
0xe75...8017
0x25...e2d4
02/05/20269:59:06 PMsell$99.69$1.290.16310.0021276.92
0x2B6...83c2
0xb5...724a
02/05/20269:59:04 PMsell$199.39$1.290.32620.00212153.84
0x2B6...83c2
0x69...b8ca
02/05/20269:58:44 PMsell$166.26$1.290.27250.002121128.45
0x647...076e
0x39...b081
02/05/20269:58:46 PMsell$583.83$1.290.9570.002121451.14
0x920...A98e
0x64...faf5
02/05/20269:58:53 PMsell$220.13$1.290.36080.00212170.14
0x920...A98e
0x4f...18e3
02/05/20269:58:47 PMsell$388.19$1.290.63630.00212300.01
0x920...A98e
0x26...377a
02/05/20269:58:08 PMsell$99.42$1.290.16320.00212176.92
0x2B6...83c2
0x29...e9a4
02/05/20269:58:00 PMsell$99.43$1.290.16320.00212176.92
0x2B6...83c2
0x55...c0ee
02/05/20269:57:29 PMsell$99.42$1.290.16320.00212176.92
0x2B6...83c2
0x8e...3083
02/05/20269:57:29 PMsell$198.85$1.290.32640.002121153.84
0x2B6...83c2
0x88...adb2
02/05/20269:57:18 PMsell$198.94$1.290.32640.002122153.84
0x2B6...83c2
0x8c...5cb6
02/05/20269:57:20 PMsell$198.92$1.290.32640.002122153.84
0x2B6...83c2
0x67...53f3
02/05/20269:57:18 PMsell$198.95$1.290.32650.002122153.84
0x2B6...83c2
0x7e...d791
02/05/20269:57:24 PMsell$99.45$1.290.16320.00212176.92
0x2B6...83c2
0x5b...948e
02/05/20269:57:13 PMsell$0.8583$1.290.001410.0021220.6646
0x628...D9cF
0x01...b794
02/05/20269:56:55 PMsell$75.5$1.280.12450.00212258.67
0x920...A98e
0x4a...298a
02/05/20269:56:56 PMsell$239.44$1.280.39490.002122186.08
0x920...A98e
0x48...c0c8
02/05/20269:53:29 PMsell$4,211.66$1.286.930.0021233,265.67
0xA55...2737
0xf0...b64d
02/05/20269:52:17 PMsell$0.2208$1.290.00036210.0021250.1704
0xb69...c7B6
0x68...ea57