WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.002375 WBNB
TVL
$14.35M
MKT CAP
$7.11B
5m
0.45%
1h
0.20%
4h
-0.08%
24h
-0.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
214K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.03M
Pinagsama WBNB:
$11,923.38

Cake/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.42. Ang presyo ng Cake ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2262 trades na may dami ng kalakalan na $214,199.54. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,105,893,329.96. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,346,659.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,346,659.73.

Ang kabuuang transaksyon ng Cake/WBNB ay 2262 sa nakaraang 24 na oras, kung saan 1045 ang mga buy transactions, at 1217 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $214,199.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002375, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20265:50:04 AMbuy$0.01804$1.420.000030.0023750.01263
0x67A...88Fa
0x8e...d22b
08/05/20265:49:46 AMsell$51.21$1.420.085080.00236336
0xfd5...9e8B
0x35...deab
08/05/20265:49:46 AMbuy$51.21$1.420.085080.00237535.82
0xfd5...9e8B
0x35...deab
08/05/20265:42:46 AMsell$213.4$1.420.35460.002363150.04
0x22E...f942
0xea...cd71
08/05/20265:41:26 AMsell$8.41$1.420.013980.0023635.91
0x1F9...92B7
0x5f...a01e
08/05/20265:41:26 AMsell$36.71$1.420.061010.00236325.81
0xC70...E37A
0xb3...a964
08/05/20265:41:26 AMsell$3.73$1.420.0061990.0023632.62
0x628...c7e5
0x01...0dd0
08/05/20265:41:15 AMsell$100.95$1.420.16770.00236370.98
0x22E...f942
0xd2...b18d
08/05/20265:41:14 AMsell$219.2$1.420.36420.002363154.11
0xa12...D8f1
0xce...7c06
08/05/20265:40:39 AMsell$4.26$1.420.0070910.0023633
0xdD7...8e74
0x6d...9cc5
08/05/20265:40:39 AMbuy$4.26$1.420.0070910.0023752.98
0xdD7...8e74
0x6d...9cc5
08/05/20265:40:38 AMsell$184.98$1.420.30740.002363130.06
0x73F...735B
0x6f...da1c
08/05/20265:40:36 AMsell$194.68$1.420.32350.002363136.87
0x4Aa...F95F
0xf6...9280
08/05/20265:40:22 AMbuy$0.006017$1.420.000010.0023750.004208
0x7A9...4f14
0xf1...3232
08/05/20265:40:19 AMbuy$8.53$1.420.014180.0023755.97
0xdD7...8e74
0x97...f0d6
08/05/20265:40:19 AMsell$8.53$1.420.014180.0023646
0xdD7...8e74
0x97...f0d6
08/05/20265:37:27 AMsell$0.01779$1.420.000029570.0023640.01251
0x67A...88Fa
0xb1...b340
08/05/20265:35:39 AMsell$213.31$1.420.35450.002364149.98
0x13e...3ea8
0x2f...8741
08/05/20265:34:53 AMbuy$0.1159$1.420.00019260.0023760.08107
0xB5C...f5db
0xd4...bcbd
08/05/20265:30:12 AMbuy$83.54$1.430.13870.00237658.41
0x774...b267
0x76...76ad