- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.21M
- Pinagsama WBNB:
- $14,420.78
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.92. Ang presyo ng Cake ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3639 trades na may dami ng kalakalan na $409,939.39. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,042,800,505.39. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,946,545.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,946,545.43.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3639 sa nakaraang 24 na oras, kung saan 1771 ang mga buy transactions, at 1868 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $409,939.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002776, na naitala noong 5:13 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.92 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:09:20 AM | sell | $1.91 | $1.91 | 0.002762 | 0.002762 | 1 | 0x6d...3a78 | |
| 11/06/2026 | 5:09:20 AM | buy | $1.91 | $1.92 | 0.002762 | 0.002776 | 0.995 | 0x6d...3a78 | |
| 11/06/2026 | 5:08:52 AM | buy | $0.5672 | $1.91 | 0.0008202 | 0.002776 | 0.2954 | 0xdc...9628 | |
| 11/06/2026 | 5:08:27 AM | sell | $533.31 | $1.91 | 0.7712 | 0.002762 | 279.16 | 0x04...e4b8 | |
| 11/06/2026 | 5:08:01 AM | buy | $5.73 | $1.91 | 0.008288 | 0.002776 | 2.98 | 0xff...d8a5 | |
| 11/06/2026 | 5:07:44 AM | buy | $19.1 | $1.91 | 0.02762 | 0.002776 | 9.95 | 0x21...cc2a | |
| 11/06/2026 | 5:08:03 AM | buy | $208.18 | $1.91 | 0.301 | 0.002776 | 108.44 | 0x4d...8ff6 | |
| 11/06/2026 | 5:08:03 AM | sell | $208.18 | $1.91 | 0.301 | 0.002762 | 108.98 | 0x4d...8ff6 | |
| 11/06/2026 | 5:08:01 AM | sell | $5.73 | $1.91 | 0.008288 | 0.002762 | 3 | 0xff...d8a5 | |
| 11/06/2026 | 5:07:44 AM | sell | $19.1 | $1.91 | 0.02762 | 0.002762 | 10 | 0x21...cc2a | |
| 11/06/2026 | 5:05:09 AM | buy | $2,888.48 | $1.92 | 4.17 | 0.002775 | 1,503.45 | 0xfa...431d | |
| 11/06/2026 | 5:05:09 AM | sell | $2,888.48 | $1.91 | 4.17 | 0.002761 | 1,511 | 0xfa...431d | |
| 11/06/2026 | 5:03:53 AM | buy | $5.73 | $1.92 | 0.008288 | 0.002776 | 2.98 | 0xa1...13ba | |
| 11/06/2026 | 5:03:53 AM | sell | $5.73 | $1.91 | 0.008288 | 0.002762 | 3 | 0xa1...13ba | |
| 11/06/2026 | 5:02:39 AM | buy | $665.76 | $1.92 | 0.9613 | 0.002776 | 346.26 | 0x2f...8b65 | |
| 11/06/2026 | 5:02:39 AM | sell | $665.76 | $1.91 | 0.9613 | 0.002762 | 348 | 0x2f...8b65 | |
| 11/06/2026 | 5:01:49 AM | buy | $3.82 | $1.92 | 0.005525 | 0.002776 | 1.99 | 0x4c...8fdc | |
| 11/06/2026 | 5:01:49 AM | sell | $3.82 | $1.91 | 0.005525 | 0.002762 | 2 | 0x4c...8fdc | |
| 11/06/2026 | 5:01:56 AM | buy | $13.4 | $1.92 | 0.01933 | 0.002776 | 6.96 | 0x9b...893f | |
| 11/06/2026 | 5:02:04 AM | buy | $21.06 | $1.92 | 0.03038 | 0.002776 | 10.94 | 0x54...488e |