- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.77M
- Pinagsama WBNB:
- $12,226.48
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.31. Ang presyo ng Cake ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2226 trades na may dami ng kalakalan na $446,576.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,905,565,466.07. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,156,818.94. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,156,818.94.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2226 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 1209 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $446,576.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002554, na naitala noong 6:09 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.31 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:08:12 AM | sell | $1.24 | $2.31 | 0.001368 | 0.002554 | 0.5357 | 0x4b...8c0d | |
| 11/18/2025 | 6:07:22 AM | sell | $1.24 | $2.31 | 0.001368 | 0.002554 | 0.5357 | 0xa5...264c | |
| 11/18/2025 | 6:06:26 AM | buy | $42.05 | $2.33 | 0.04618 | 0.002567 | 17.98 | 0x77...a418 | |
| 11/18/2025 | 6:01:37 AM | buy | $41.58 | $2.32 | 0.04589 | 0.002567 | 17.87 | 0x76...ff88 | |
| 11/18/2025 | 6:00:57 AM | sell | $6.13 | $2.31 | 0.006773 | 0.002554 | 2.65 | 0x86...a942 | |
| 11/18/2025 | 5:59:04 AM | buy | $0.03158 | $2.32 | 0.00003485 | 0.002567 | 0.01357 | 0x27...8d1f | |
| 11/18/2025 | 5:58:13 AM | sell | $0.6465 | $2.32 | 0.0007099 | 0.002554 | 0.2779 | 0xc9...791f | |
| 11/18/2025 | 5:57:46 AM | sell | $296.87 | $2.32 | 0.326 | 0.002554 | 127.6 | 0x8b...f671 | |
| 11/18/2025 | 5:57:31 AM | sell | $305.9 | $2.32 | 0.3359 | 0.002554 | 131.47 | 0x25...5804 | |
| 11/18/2025 | 5:57:31 AM | sell | $201.4 | $2.32 | 0.2211 | 0.002554 | 86.56 | 0x60...39cf | |
| 11/18/2025 | 5:57:23 AM | sell | $312.06 | $2.32 | 0.3426 | 0.002555 | 134.11 | 0x08...f34f | |
| 11/18/2025 | 5:56:35 AM | sell | $412.36 | $2.32 | 0.4528 | 0.002555 | 177.2 | 0x09...384e | |
| 11/18/2025 | 5:56:20 AM | sell | $305.95 | $2.32 | 0.3359 | 0.002555 | 131.47 | 0x6e...6a36 | |
| 11/18/2025 | 5:56:17 AM | sell | $620.17 | $2.32 | 0.681 | 0.002555 | 266.47 | 0xc5...6f15 | |
| 11/18/2025 | 5:56:07 AM | sell | $602 | $2.32 | 0.661 | 0.002555 | 258.64 | 0x37...bbaa | |
| 11/18/2025 | 5:55:45 AM | sell | $392.48 | $2.32 | 0.4309 | 0.002556 | 168.6 | 0x71...3384 | |
| 11/18/2025 | 5:53:49 AM | sell | $1.16 | $2.32 | 0.001275 | 0.002556 | 0.499 | 0x53...a42e | |
| 11/18/2025 | 5:53:09 AM | buy | $15.79 | $2.33 | 0.01734 | 0.002569 | 6.75 | 0x62...f334 | |
| 11/18/2025 | 5:52:54 AM | sell | $2,600.51 | $2.32 | 2.85 | 0.002557 | 1,116.7 | 0xb4...6767 | |
| 11/18/2025 | 5:52:54 AM | sell | $801.03 | $2.32 | 0.8796 | 0.002556 | 344.09 | 0x39...44fe |