WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.66
Presyo
0.002703 WBNB
TVL
$17.55M
MKT CAP
$9.7B
5m
0.00%
1h
-0.50%
4h
-0.78%
24h
-3.59%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
229K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.26M
Pinagsama WBNB:
$14,265.1

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.66. Ang presyo ng Cake ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2835 trades na may dami ng kalakalan na $228,982.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,703,921,034.17. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $17,545,024.75. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $17,545,024.75.

Ang kabuuang transaksyon ng Cake/WBNB ay 2835 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 1341 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $228,982.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002703, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.66 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20268:40:07 AMsell$0.6122$1.660.00099560.0027030.3682
0x89C...755f
0x81...8df2
11/14/20268:40:04 AMbuy$0.1844$1.670.00030.0027170.1104
0xEB0...63d9
0xe3...bbbd
11/14/20268:39:38 AMbuy$16.62$1.670.027030.0027179.95
0x8Ae...9314
0x78...be8a
11/14/20268:39:38 AMsell$16.62$1.660.027030.00270310
0x8Ae...9314
0x78...be8a
11/14/20268:39:08 AMsell$0.6122$1.660.00099560.0027030.3682
0x89C...755f
0x4f...baed
11/14/20268:38:20 AMbuy$166.16$1.670.27030.00271799.5
0x8Ae...9314
0xa1...f540
11/14/20268:38:20 AMsell$166.16$1.660.27030.002703100
0x8Ae...9314
0xa1...f540
11/14/20268:37:01 AMbuy$3.32$1.670.0054070.0027171.99
0xD0A...394B
0x48...2803
11/14/20268:37:01 AMsell$3.32$1.660.0054070.0027032
0xD0A...394B
0x48...2803
11/14/20268:36:49 AMbuy$61.5$1.670.10.00271736.81
0xD0A...394B
0x58...b8c8
11/14/20268:36:49 AMsell$61.5$1.660.10.00270337
0xD0A...394B
0x58...b8c8
11/14/20268:36:38 AMbuy$39.84$1.660.064880.00271723.88
0xD0A...394B
0xf0...07ce
11/14/20268:36:38 AMsell$39.84$1.660.064880.00270324
0xD0A...394B
0xf0...07ce
11/14/20268:35:46 AMbuy$16.62$1.670.027030.0027179.95
0x1a3...034C
0x49...bd29
11/14/20268:35:46 AMsell$16.62$1.660.027030.00270310
0x1a3...034C
0x49...bd29
11/14/20268:35:31 AMsell$0.6126$1.660.00099570.0027030.3683
0x89C...755f
0x2d...2b93
11/14/20268:35:22 AMsell$16.62$1.660.027030.00270310
0x1a3...034C
0x52...4fb6
11/14/20268:35:22 AMbuy$16.62$1.670.027030.0027179.95
0x1a3...034C
0x52...4fb6
11/14/20268:35:08 AMsell$0.6124$1.660.00099590.0027030.3683
0x89C...755f
0xfd...d1a7
11/14/20268:34:23 AMsell$0.6128$1.660.00099650.0027030.3686
0x89C...755f
0xb6...b46b