WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.33
Presyo
0.002105 WBNB
TVL
$14.28M
MKT CAP
$5.92B
5m
-0.47%
1h
0.06%
4h
-0.92%
24h
-4.83%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
467K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.34M
Pinagsama WBNB:
$11,276.47

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.33. Ang presyo ng Cake ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3196 trades na may dami ng kalakalan na $466,827.43. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,922,460,303.90. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,278,984.49. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,278,984.49.

Ang kabuuang transaksyon ng Cake/WBNB ay 3196 sa nakaraang 24 na oras, kung saan 1819 ang mga buy transactions, at 1377 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $466,827.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002105, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.33 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20262:02:08 PMsell$0.6789$1.330.0010720.0021050.5092
0xC3f...FD1d
0x72...117e
06/03/20261:59:41 PMbuy$13.33$1.340.021050.0021169.95
0x446...92E6
0xd4...337a
06/03/20261:59:41 PMsell$13.32$1.330.021050.00210510
0x446...92E6
0xd4...337a
06/03/20261:59:28 PMsell$1.33$1.330.0021050.0021051
0x446...92E6
0x17...41e1
06/03/20261:59:28 PMbuy$1.33$1.340.0021050.0021160.995
0x446...92E6
0x17...41e1
06/03/20261:58:48 PMbuy$3.14$1.330.004970.0021162.34
0x31B...3aaa
0x36...06bb
06/03/20261:58:46 PMbuy$226.76$1.330.35820.002115169.32
0xC39...2Dc1
0x84...f444
06/03/20261:58:48 PMbuy$361.98$1.330.57180.002116270.25
0xC39...2Dc1
0x9d...4b6e
06/03/20261:58:45 PMbuy$411.74$1.330.65050.002115307.47
0x884...12E6
0x72...b3f8
06/03/20261:58:47 PMbuy$173.34$1.330.27380.002115129.42
0xC39...2Dc1
0x1f...dc83
06/03/20261:58:20 PMsell$0.08566$1.330.00013540.0021040.06436
0x000...257F
0xc0...cb47
06/03/20261:56:19 PMbuy$366.29$1.330.57850.002115273.47
0x5dE...E1C7
0x8b...4599
06/03/20261:55:00 PMsell$26.64$1.330.042090.00210420
0xa24...5Ca3
0x36...cb35
06/03/20261:55:00 PMbuy$26.64$1.330.042090.00211519.9
0xa24...5Ca3
0x36...cb35
06/03/20261:54:30 PMbuy$13.32$1.330.021040.0021159.95
0xdeC...527B
0xf4...4d02
06/03/20261:54:30 PMsell$13.32$1.330.021040.00210410
0xdeC...527B
0xf4...4d02
06/03/20261:54:01 PMsell$26.67$1.330.042090.00210420
0x3E4...2D06
0x76...7714
06/03/20261:54:01 PMbuy$26.67$1.340.042090.00211519.9
0x3E4...2D06
0x76...7714
06/03/20261:53:25 PMsell$14.65$1.330.023150.00210411
0xA73...A1b2
0xc4...1e34
06/03/20261:53:25 PMbuy$14.65$1.330.023150.00211510.94
0xA73...A1b2
0xc4...1e34