- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.17M
- Pinagsama WBNB:
- $11,282.98
Cake/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.04. Ang presyo ng Cake ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6482 trades na may dami ng kalakalan na $736,496.72. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,798,043,011.54. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,147,459.35. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,147,459.35.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 6482 sa nakaraang 24 na oras, kung saan 1968 ang mga buy transactions, at 4514 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $736,496.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002185, na naitala noong 6:35 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.04 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:34:17 PM | buy | $0.003745 | $2.04 | 0.053997 | 0.002185 | 0.001828 | 0xbe...52e7 | |
| 01/19/2026 | 6:32:10 PM | sell | $1.7 | $2.03 | 0.001819 | 0.002175 | 0.8364 | 0xd0...b5a7 | |
| 01/19/2026 | 6:32:00 PM | buy | $0.0179 | $2.04 | 0.00001911 | 0.002185 | 0.008742 | 0xc4...e57f | |
| 01/19/2026 | 6:31:40 PM | sell | $2.5 | $2.02 | 0.002675 | 0.002157 | 1.24 | 0xff...6e28 | |
| 01/19/2026 | 6:31:38 PM | sell | $1.21 | $2.03 | 0.001298 | 0.002175 | 0.5971 | 0x4f...4c4c | |
| 01/19/2026 | 6:30:45 PM | sell | $1.13 | $2.03 | 0.001212 | 0.002175 | 0.5573 | 0x54...af41 | |
| 01/19/2026 | 6:30:16 PM | sell | $3.63 | $2.03 | 0.003877 | 0.002175 | 1.78 | 0x15...63cd | |
| 01/19/2026 | 6:30:10 PM | sell | $0.005266 | $2.03 | 0.055619 | 0.002175 | 0.002583 | 0x9d...2aa8 | |
| 01/19/2026 | 6:30:05 PM | sell | $1.08 | $2.03 | 0.001159 | 0.002175 | 0.5332 | 0x04...b84c | |
| 01/19/2026 | 6:28:47 PM | sell | $1.12 | $2.03 | 0.001199 | 0.002175 | 0.5515 | 0xe6...345b | |
| 01/19/2026 | 6:28:45 PM | sell | $3.92 | $2.03 | 0.004184 | 0.002175 | 1.92 | 0x7d...0223 | |
| 01/19/2026 | 6:28:00 PM | sell | $1.07 | $2.03 | 0.001151 | 0.002175 | 0.5294 | 0x86...8115 | |
| 01/19/2026 | 6:27:53 PM | sell | $3.92 | $2.03 | 0.004187 | 0.002175 | 1.92 | 0x0e...5312 | |
| 01/19/2026 | 6:27:23 PM | sell | $3.92 | $2.03 | 0.004188 | 0.002175 | 1.92 | 0x74...dc09 | |
| 01/19/2026 | 6:27:12 PM | sell | $1.16 | $2.03 | 0.001244 | 0.002175 | 0.5721 | 0xe9...5aa0 | |
| 01/19/2026 | 6:26:56 PM | sell | $2.18 | $2.03 | 0.002331 | 0.002175 | 1.07 | 0x56...b85e | |
| 01/19/2026 | 6:26:33 PM | sell | $3.92 | $2.03 | 0.004188 | 0.002175 | 1.92 | 0xf3...b807 | |
| 01/19/2026 | 6:26:14 PM | sell | $1.15 | $2.03 | 0.001228 | 0.002175 | 0.5647 | 0x9c...2c45 | |
| 01/19/2026 | 6:25:55 PM | buy | $2,275 | $2.04 | 2.42 | 0.002185 | 1,110.79 | 0xa7...f559 | |
| 01/19/2026 | 6:25:54 PM | sell | $3.92 | $2.03 | 0.004186 | 0.002174 | 1.92 | 0xd0...1e2f |