WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.55
Presyo
0.00267 WBNB
TVL
$16.56M
MKT CAP
$9.1B
5m
-0.21%
1h
-1.88%
4h
-2.24%
24h
-10.64%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
403K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.29M
Pinagsama WBNB:
$14,182.37

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.55. Ang presyo ng Cake ay pababa -10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3206 trades na may dami ng kalakalan na $403,057.56. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,103,919,494.93. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $16,564,150.37. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $16,564,150.37.

Ang kabuuang transaksyon ng Cake/WBNB ay 3206 sa nakaraang 24 na oras, kung saan 1590 ang mga buy transactions, at 1616 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $403,057.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00267, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.55 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20268:54:09 PMsell$62$1.550.10670.00267239.93
0x6ED...e59d
0x67...0ff4
11/14/20268:54:04 PMsell$61.88$1.550.10650.00267239.85
0x6C1...91E4
0x5e...2e5a
11/14/20268:54:16 PMsell$0.0425$1.550.000073160.0026720.02737
0xEDA...8680
0xbf...7634
11/14/20268:54:15 PMsell$61.96$1.550.10660.0026739.93
0x7a3...CA12
0x20...9324
11/14/20268:54:10 PMsell$0.04591$1.550.000079020.0026730.02955
0x008...b68f
0x01...a0a4
11/14/20268:54:13 PMsell$61.97$1.550.10660.00267139.93
0x346...7Df9
0x75...5df6
11/14/20268:54:02 PMsell$61.8$1.550.10630.00267239.8
0x490...A06D
0x14...0254
11/14/20268:54:14 PMsell$61.96$1.550.10660.00267139.93
0x230...b60A
0x21...8940
11/14/20268:54:11 PMsell$834.51$1.551.430.002673537.33
0x3c9...40D8
0x44...3ca2
11/14/20268:54:18 PMsell$62.43$1.550.10690.0026740.02
0xB57...F9E1
0x54...7276
11/14/20268:53:47 PMsell$82.09$1.560.14050.00267452.57
0xd0B...6658
0x24...bc22
11/14/20268:54:14 PMsell$587.61$1.5610.002672376.5
0xa92...6723
0x45...90b7
11/14/20268:54:20 PMsell$62.43$1.550.10690.0026740.02
0x490...A06D
0x6d...114f
11/14/20268:54:10 PMsell$62.3$1.560.10660.00267239.93
0x6C1...91E4
0x71...2adf
11/14/20268:54:17 PMsell$62.43$1.550.10690.0026740.02
0x769...6CCd
0x0c...43b0
11/14/20268:54:05 PMsell$62.19$1.560.10650.00267239.85
-
0x6d...6967
11/14/20268:54:09 PMsell$736.04$1.561.260.002673471.48
-
0x38...ec92
11/14/20268:53:44 PMsell$489.71$1.560.83850.002674313.6
-
0xba...8901
11/14/20268:54:00 PMsell$62.12$1.560.10630.00267239.8
-
0xa1...0159
11/14/20268:54:11 PMsell$62.29$1.560.10660.00267139.93
-
0x45...0f91