Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.04M
- Pinagsama WBNB:
- $11,989.69
Cake/WBNB price stats sa BNB Chain
Noong Mayo 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.57. Ang presyo ng Cake ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1807 trades na may dami ng kalakalan na $277,891.84. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,730,966,413.64. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,885,233.57. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,885,233.57.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1807 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 894 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $277,891.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002383, na naitala noong 8:55 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.57 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:51:59 PM | buy | $0.02149 | $1.57 | 0.00003244 | 0.002383 | 0.01361 | 0xbb...c216 | |
| 05/11/2026 | 8:47:21 PM | sell | $96.69 | $1.57 | 0.1459 | 0.002371 | 61.54 | 0xf2...52ba | |
| 05/11/2026 | 8:46:54 PM | sell | $0.001154 | $1.57 | 0.051742 | 0.002371 | 0.0007346 | 0x1c...b418 | |
| 05/11/2026 | 8:40:26 PM | buy | $0.06866 | $1.57 | 0.0001036 | 0.002383 | 0.0435 | 0x56...13e4 | |
| 05/11/2026 | 8:37:55 PM | buy | $0.01512 | $1.57 | 0.00002282 | 0.002383 | 0.009579 | 0xbb...b899 | |
| 05/11/2026 | 8:26:39 PM | buy | $0.0005858 | $1.57 | 0.068859 | 0.002383 | 0.0003717 | 0x79...4172 | |
| 05/11/2026 | 8:25:30 PM | sell | $4.7 | $1.56 | 0.007113 | 0.002371 | 3 | 0x1d...32c0 | |
| 05/11/2026 | 8:21:06 PM | buy | $0.01786 | $1.57 | 0.00002698 | 0.002383 | 0.01132 | 0xd8...428d | |
| 05/11/2026 | 8:21:06 PM | buy | $0.2286 | $1.57 | 0.0003454 | 0.002383 | 0.1449 | 0xd8...428d | |
| 05/11/2026 | 8:21:06 PM | buy | $0.03372 | $1.57 | 0.00005095 | 0.002383 | 0.02138 | 0xd8...428d | |
| 05/11/2026 | 8:18:22 PM | sell | $596.54 | $1.57 | 0.9002 | 0.002371 | 379.62 | 0xc9...761d | |
| 05/11/2026 | 8:16:58 PM | sell | $0.05509 | $1.57 | 0.00008314 | 0.002371 | 0.03505 | 0x06...c3eb | |
| 05/11/2026 | 8:13:50 PM | sell | $0.2317 | $1.57 | 0.0003499 | 0.002371 | 0.1475 | 0x9a...b6d9 | |
| 05/11/2026 | 8:13:20 PM | buy | $0.0008467 | $1.57 | 0.051278 | 0.002383 | 0.0005364 | 0x73...c64f | |
| 05/11/2026 | 8:09:39 PM | sell | $0.052197 | $1.57 | 0.083311 | 0.002371 | 0.051396 | 0x34...ba34 | |
| 05/11/2026 | 8:09:32 PM | sell | $3.14 | $1.57 | 0.004743 | 0.002371 | 2 | 0x01...7231 | |
| 05/11/2026 | 8:09:07 PM | buy | $0.006423 | $1.58 | 0.059679 | 0.002383 | 0.00406 | 0x5c...c292 | |
| 05/11/2026 | 8:09:01 PM | sell | $10.26 | $1.57 | 0.01546 | 0.002371 | 6.52 | 0x19...d001 | |
| 05/11/2026 | 8:09:03 PM | sell | $0.002731 | $1.57 | 0.054114 | 0.002371 | 0.001734 | 0xfe...8ebc | |
| 05/11/2026 | 8:02:50 PM | buy | $235.52 | $1.58 | 0.3549 | 0.002383 | 148.92 | 0xb5...0337 |