WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.98
Presyo
0.002114 WBNB
TVL
$20.85M
MKT CAP
$6.69B
5m
-0.00%
1h
-0.98%
4h
-1.15%
24h
-1.48%
Ibahagi
TXNS
3K
Mga Bumili
719
Mga Nagbenta
3K
Dami
138K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.25M
Pinagsama WBNB:
$11,125.62

Cake/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.98. Ang presyo ng Cake ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3286 trades na may dami ng kalakalan na $137,897.14. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,693,669,935.96. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,852,506.56. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,852,506.56.

Ang kabuuang transaksyon ng Cake/WBNB ay 3286 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 2567 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $137,897.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002114, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20264:04:08 PMsell$0.8552$1.980.00091250.0021140.4316
0xF54...A2c0
0x71...361e
01/28/20264:03:46 PMsell$3.46$1.980.0036980.0021141.74
0xCa4...817E
0x81...3e64
01/28/20264:03:27 PMsell$18.02$1.960.019230.0020979.17
0xE8e...4bdC
0x37...5b9a
01/28/20264:03:00 PMsell$1.02$1.980.0010960.0021140.5187
0x216...F403
0x4a...dfd3
01/28/20264:02:14 PMsell$33.28$1.980.035510.00211416.79
0x9ad...5555
0x72...2654
01/28/20264:02:10 PMsell$55.69$1.980.059430.00211428.1
0xeb6...b9fD
0xb3...dbd4
01/28/20264:01:34 PMsell$0.1409$1.980.00015030.0021140.07111
0xB27...D62e
0x42...00a0
01/28/20264:01:32 PMbuy$52.47$1.990.0560.00212526.35
0x000...E8fB
0x96...457d
01/28/20264:00:59 PMsell$0.03716$1.960.000039660.0020970.0189
0xc0f...0acD
0x6e...80f4
01/28/20264:00:43 PMbuy$32.25$1.990.034410.00212616.18
0x888...2188
0x34...c77a
01/28/20263:59:18 PMsell$14.44$1.980.015410.0021147.28
0x63a...453f
0xcf...59ea
01/28/20263:59:17 PMsell$10.34$1.980.011040.0021145.22
0xfeD...fEDb
0x1e...cd9d
01/28/20263:59:14 PMsell$17.53$1.980.018710.0021148.85
0x87b...6d0e
0x45...e09e
01/28/20263:59:09 PMsell$84.61$1.980.090290.00211442.7
0x979...e38A
0x69...e675
01/28/20263:58:58 PMsell$1.6$1.980.0017140.0021140.8109
0xADC...D3c9
0xa6...3b30
01/28/20263:58:53 PMbuy$0.3186$1.990.000340.0021250.1599
0x76e...1D43
0xc5...ee90
01/28/20263:58:13 PMsell$2.72$1.980.0029060.0021141.37
0xf44...1D46
0xe7...0143
01/28/20263:56:11 PMsell$0.4165$1.980.00044440.0021140.2102
0x95a...1776
0xd4...d109
01/28/20263:52:08 PMsell$0.2289$1.980.00024430.0021140.1155
0xb69...c7B6
0x3f...a698
01/28/20263:51:59 PMsell$3.84$1.980.0040980.0021141.93
0xf00...bd45
0xc7...6299