WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.21
Presyo
0.002953 WBNB
TVL
$19.91M
MKT CAP
$11.7B
5m
0.36%
1h
0.54%
4h
-0.61%
24h
-2.53%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.51M
Pinagsama WBNB:
$13,272.82

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.21. Ang presyo ng Cake ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7046 trades na may dami ng kalakalan na $1,404,940.17. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,670,234,611.40. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,909,048.11. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,909,048.11.

Ang kabuuang transaksyon ng Cake/WBNB ay 7046 sa nakaraang 24 na oras, kung saan 3331 ang mga buy transactions, at 3715 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,404,940.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002953, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20266:28:21 AMsell$13.22$2.20.017630.0029386
0x513...BEe4
0x54...9756
09/07/20266:28:21 AMbuy$13.22$2.210.017630.0029535.97
0x513...BEe4
0x54...9756
09/07/20266:27:52 AMbuy$15.43$2.210.020560.0029536.96
0xF33...8c3f
0x1a...6487
09/07/20266:27:52 AMsell$15.43$2.20.020560.0029387
0xF33...8c3f
0x1a...6487
09/07/20266:25:36 AMsell$196.25$2.20.26150.00293889
0xBf3...9281
0x62...ffde
09/07/20266:25:36 AMbuy$196.25$2.210.26150.00295388.55
0xBf3...9281
0x62...ffde
09/07/20266:24:25 AMsell$0.08427$2.190.00011280.0029380.03842
0x7B2...Ff4c
0xd1...1423
09/07/20266:23:17 AMsell$165.33$2.20.22030.00293875
0xBf3...9281
0x3e...f382
09/07/20266:23:17 AMbuy$165.33$2.210.22030.00295374.62
0xBf3...9281
0x3e...f382
09/07/20266:22:27 AMsell$73.43$2.20.097770.00293833.27
0xD9f...4dd4
0xac...c37d
09/07/20266:21:42 AMsell$3.94$2.20.0052560.0029381.78
0x147...0578
0xa8...37e4
09/07/20266:19:44 AMbuy$74.52$2.210.09920.00295333.59
0xD9f...4dd4
0xfc...dfd3
09/07/20266:19:15 AMsell$182.29$2.190.24380.00293883
0xBf3...9281
0x82...31eb
09/07/20266:19:15 AMbuy$182.29$2.20.24380.00295382.58
0xBf3...9281
0x82...31eb
09/07/20266:16:21 AMbuy$5,226.15$2.216.950.0029512,356.41
0x2Ed...A758
0x17...3cd5
09/07/20266:15:34 AMsell$2.43$2.20.0032340.0029351.1
0x712...4D1f
0xf4...1dd4
09/07/20266:15:18 AMbuy$2.51$2.210.0033420.002951.13
0x41F...7478
0x6b...b9b5
09/07/20266:15:17 AMsell$33.08$2.20.044030.00293515
0x11A...9bC5
0xe5...7a88
09/07/20266:15:17 AMbuy$33.08$2.210.044030.0029514.92
0x11A...9bC5
0xe5...7a88
09/07/20266:15:08 AMbuy$3.5$2.210.0046620.002951.58
0x50f...7b97
0x8e...8e50