WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.26
Presyo
0.002569 WBNB
TVL
$21.61M
MKT CAP
$6.77B
5m
0%
1h
0.71%
4h
0.12%
24h
-6.03%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
698
Dami
225K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.77M
Pinagsama WBNB:
$12,230.48

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.26. Ang presyo ng Cake ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $224,970.90. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,770,886,608.11. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,607,289.28. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,607,289.28.

Ang kabuuang transaksyon ng Cake/WBNB ay 1431 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 698 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $224,970.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002569, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.26 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:00:02 PMbuy$65.49$2.260.074140.00256928.86
0x29d...E294
0x9d...4c9f
11/19/20259:00:03 PMbuy$244.11$2.260.27630.002569107.56
0x29d...E294
0x5a...a082
11/19/20259:00:05 PMbuy$609.39$2.260.68980.002569268.49
0x29d...E294
0x19...3e8e
11/19/20259:00:04 PMbuy$182.79$2.260.20690.00256980.54
0x29d...E294
0xed...da7f
11/19/20258:58:49 PMbuy$3.45$2.280.0038870.0025691.51
0xab9...1b65
0x80...8a34
11/19/20258:58:48 PMbuy$489.36$2.280.55120.002568214.57
0x29d...E294
0x96...a770
11/19/20258:58:42 PMbuy$312.61$2.280.35210.002568137.08
0x29d...E294
0x81...70ed
11/19/20258:58:35 PMbuy$390.04$2.280.43930.002568171.04
0x29d...E294
0xc2...1528
11/19/20258:58:29 PMbuy$1.03$2.280.0011620.0025680.4524
0x42A...f708
0xcc...9771
11/19/20258:58:22 PMbuy$106.75$2.280.12020.00256846.81
0x925...e3e3
0xad...3cd5
11/19/20258:57:38 PMbuy$73$2.260.082650.00256832.17
0x7C9...EF52
0xa8...39c9
11/19/20258:56:24 PMbuy$329.07$2.270.3710.002567144.51
0x394...8961
0x93...21d8
11/19/20258:56:24 PMbuy$67.32$2.270.075910.00256729.56
0x29d...E294
0xca...6b4d
11/19/20258:56:24 PMbuy$1,330.24$2.271.50.002568584.08
0x0f0...8280
0x47...8154
11/19/20258:55:07 PMbuy$700.92$2.270.79170.002567308.38
0xea2...17aA
0xf8...43be
11/19/20258:55:07 PMbuy$1,121.4$2.271.260.002567493.45
0x0C4...BC02
0xcc...fd0e
11/19/20258:54:47 PMbuy$249.71$2.270.2820.002566109.89
0xf4c...1FA7
0x8b...7a21
11/19/20258:50:51 PMsell$0.1532$2.240.0001740.0025530.06813
0x5ce...fC3B
0xd1...7cbb
11/19/20258:50:40 PMsell$0.06568$2.240.000074570.0025530.0292
0x5ce...fC3B
0xb3...ae97
11/19/20258:50:27 PMsell$0.2053$2.240.00023310.0025530.09129
0x5ce...fC3B
0x9c...c711