WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.21
Presyo
0.003091 WBNB
TVL
$21.59M
MKT CAP
$12.3B
5m
-0.00%
1h
-0.23%
4h
1.19%
24h
2.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
772K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.87M
Pinagsama WBNB:
$15,099.29

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.21. Ang presyo ng Cake ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3822 trades na may dami ng kalakalan na $772,287.62. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,299,144,435.97. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,592,762.97. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,592,762.97.

Ang kabuuang transaksyon ng Cake/WBNB ay 3822 sa nakaraang 24 na oras, kung saan 2013 ang mga buy transactions, at 1809 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $772,287.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003091, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20264:47:04 PMbuy$4.42$2.220.0061830.0031071.99
0x06e...5aE4
0xf9...ef20
10/17/20264:47:04 PMsell$4.42$2.210.0061830.0030912
0x06e...5aE4
0xf9...ef20
10/17/20264:46:47 PMsell$6.47$2.210.0090590.0030912.93
0x5C1...0229
0x4c...1ab2
10/17/20264:46:43 PMsell$0.6448$2.210.00090180.0030910.2917
0xd13...d7E6
0x73...df38
10/17/20264:46:35 PMbuy$0.4315$2.220.00060350.0031070.1942
0x71D...010C
0xa1...d172
10/17/20264:45:43 PMsell$6.44$2.210.0090150.0030912.91
0x4f3...Dd3f
0x4f...e726
10/17/20264:44:45 PMsell$100.2$2.210.14010.00309145.33
0xF7a...3d6B
0x3f...9370
10/17/20264:42:18 PMsell$62.11$2.20.086870.0030928.11
0x6b5...5EA3
0xda...3edb
10/17/20264:41:46 PMsell$168.03$2.210.2350.00309176.01
0xC39...2Dc1
0xb6...89ef
10/17/20264:41:38 PMsell$145.88$2.210.2040.00309165.99
0xC39...2Dc1
0x87...0752
10/17/20264:41:37 PMsell$132.62$2.210.18550.00309159.99
0xC39...2Dc1
0xc7...0bdb
10/17/20264:41:37 PMsell$194.52$2.210.2720.00309287.99
0xC39...2Dc1
0x97...edd7
10/17/20264:39:42 PMsell$53.05$2.210.07420.00309224
0x75A...9F6D
0xe0...d019
10/17/20264:39:42 PMbuy$53.05$2.220.07420.00310723.88
0x75A...9F6D
0xe0...d019
10/17/20264:36:54 PMsell$3.4$2.210.0047610.0030921.53
0x5E6...465F
0xab...cf30
10/17/20264:34:17 PMbuy$34.83$2.220.04870.00310715.67
0x666...ea8e
0x99...e2d5
10/17/20264:34:14 PMbuy$323.4$2.220.45220.003106145.56
0x666...44D8
0xec...8137
10/17/20264:34:14 PMbuy$113.91$2.220.15920.00310651.27
0x31B...2149
0x84...3d19
10/17/20264:34:17 PMbuy$1,210.57$2.221.690.003107544.78
0x694...13f6
0x90...3472
10/17/20264:34:17 PMbuy$226.34$2.220.31640.003107101.84
0x6F8...D89C
0x1f...0fad