WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.45
Presyo
0.002208 WBNB
TVL
$15.22M
MKT CAP
$6.29B
5m
-0.01%
1h
-0.41%
4h
-0.54%
24h
-0.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
173K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.22M
Pinagsama WBNB:
$11,556.99

Cake/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.45. Ang presyo ng Cake ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2072 trades na may dami ng kalakalan na $173,397.91. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,285,971,227.27. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,219,451.71. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,219,451.71.

Ang kabuuang transaksyon ng Cake/WBNB ay 2072 sa nakaraang 24 na oras, kung saan 1007 ang mga buy transactions, at 1065 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $173,397.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002208, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.45 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20269:22:23 PMsell$0.001216$1.450.0518470.0022080.0008366
0xB5C...eff6
0xeb...d37c
05/21/20269:18:16 PMsell$0.2117$1.450.00032150.0022080.1456
0xE8D...80fb
0x1b...532d
05/21/20269:03:26 PMsell$0.1738$1.450.00026420.0022080.1196
0xB5C...9AdF
0x36...d280
05/21/20269:01:37 PMbuy$0.1913$1.460.00029070.0022190.131
0xB5C...f5db
0x85...d957
05/21/20268:52:46 PMsell$2.12$1.450.0032280.0022081.46
0xB5C...4ec8
0x16...9431
05/21/20268:50:38 PMsell$0.17$1.450.00025830.0022080.1169
0x568...1aF9
0x03...10db
05/21/20268:49:17 PMsell$0.4588$1.450.00069710.0022080.3157
0xe24...321b
0xe9...7486
05/21/20268:47:31 PMsell$0.4285$1.450.00065150.0022080.295
0xB5C...e2ee
0xaf...2fac
05/21/20268:43:39 PMsell$0.01047$1.450.000015930.0022080.007214
0x7AF...195b
0x8d...8034
05/21/20268:41:03 PMsell$0.9334$1.450.001420.0022080.643
0xc30...E479
0x12...1215
05/21/20268:37:18 PMsell$0.09176$1.450.00013940.0022080.06313
0xB5C...4ec8
0x24...a47f
05/21/20268:35:55 PMbuy$0.1334$1.460.00020260.0022190.09131
0x7AF...195b
0xcf...9809
05/21/20268:33:50 PMbuy$1.45$1.460.0022080.0022190.995
0xED2...88e9
0xa5...2422
05/21/20268:33:50 PMsell$1.45$1.450.0022080.0022081
0xED2...88e9
0xa5...2422
05/21/20268:32:34 PMbuy$0.07516$1.450.00011420.0022190.05148
0x4ae...11f7
0xe8...1e0e
05/21/20268:32:26 PMbuy$1.45$1.450.0022080.0022190.995
0x4D9...df5F
0xb4...5acc
05/21/20268:32:26 PMsell$1.45$1.450.0022080.0022081
0x4D9...df5F
0xb4...5acc
05/21/20268:20:50 PMbuy$1.02$1.450.0015630.0022190.7044
0xB5C...52a5
0xe4...6f2a
05/21/20268:19:10 PMbuy$0.8328$1.450.0012660.0022190.5708
-
0x52...1c7c
05/21/20268:17:18 PMbuy$3.56$1.450.0054260.0022192.44
0xB5C...71eb
0x81...20fd