WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.36
Presyo
0.00274 WBNB
TVL
$21.77M
MKT CAP
$7.13B
5m
0.49%
1h
-0.49%
4h
-1.25%
24h
5.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
998
Dami
1M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.62M
Pinagsama WBNB:
$12,631.23

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.36. Ang presyo ng Cake ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2235 trades na may dami ng kalakalan na $1,028,383.90. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,128,290,126.06. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,771,430.38. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,771,430.38.

Ang kabuuang transaksyon ng Cake/WBNB ay 2235 sa nakaraang 24 na oras, kung saan 1237 ang mga buy transactions, at 998 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,028,383.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00274, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20251:26:39 AMbuy$1.07$2.360.0012450.002740.4543
0xc9d...F690
0x8e...72ae
11/25/20251:23:20 AMsell$359.6$2.350.41720.002727153
0x7E8...cF46
0xfe...efbc
11/25/20251:22:57 AMsell$108.12$2.350.12540.00272746
0x850...a143
0x5c...0e1f
11/25/20251:22:30 AMsell$0.4604$2.350.00053420.0027270.1958
0x360...c397
0x6d...0319
11/25/20251:21:55 AMsell$7.54$2.350.008750.0027273.2
0xa31...612A
0x54...0534
11/25/20251:21:47 AMsell$0.4537$2.350.00052640.0027270.193
0x6a0...E4de
0x48...a98d
11/25/20251:19:08 AMsell$172.65$2.350.20030.00272773.45
0x4Aa...F95F
0x8b...94fb
11/25/20251:18:43 AMsell$173.94$2.350.20180.00272774
0x2dB...A0CB
0xb3...0d8f
11/25/20251:18:41 AMsell$173.6$2.350.20140.00272773.85
0x123...dD50
0x19...96b8
11/25/20251:18:35 AMbuy$3.13$2.360.0036430.0027411.32
0xB71...e57B
0x96...acaf
11/25/20251:18:23 AMsell$94.02$2.350.10910.00272740
0xa45...ABB0
0x74...de5c
11/25/20251:17:29 AMsell$173.63$2.360.20040.00272773.49
0x164...C31d
0x1e...6661
11/25/20251:17:26 AMsell$290.61$2.360.33550.002727123
0x195...C90c
0xc3...f275
11/25/20251:17:27 AMsell$179.87$2.360.20760.00272776.13
0xA95...f45E
0x35...c424
11/25/20251:17:01 AMsell$250.46$2.360.28910.002728106
0x2dB...A0CB
0xaf...f9a5
11/25/20251:16:46 AMsell$173.6$2.360.20040.00272873.46
0xCBB...1424
0x8d...4cb8
11/25/20251:16:41 AMsell$111.06$2.360.12820.00272847
0x850...a143
0x77...5d71
11/25/20251:16:22 AMsell$271.75$2.360.31370.002728115
0x2E4...b86E
0x62...b633
11/25/20251:16:15 AMsell$302.48$2.360.34920.002728128
0x7E8...cF46
0x2d...3fc5
11/25/20251:14:28 AMsell$1.44$2.360.0016660.0027280.6107
0xAFA...b4Fd
0xf9...be6c