WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.95
Presyo
0.002081 WBNB
TVL
$20.69M
MKT CAP
$6.7B
5m
-0.50%
1h
0.81%
4h
-0.00%
24h
2.33%
Ibahagi
TXNS
3K
Mga Bumili
743
Mga Nagbenta
2K
Dami
363K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.29M
Pinagsama WBNB:
$11,040.21

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.95. Ang presyo ng Cake ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2800 trades na may dami ng kalakalan na $363,312.75. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,703,275,204.49. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,692,423.30. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,692,423.30.

Ang kabuuang transaksyon ng Cake/WBNB ay 2800 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 2057 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $363,312.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002081, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.95 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20269:20:33 AMsell$2.49$1.950.0026610.0020811.27
0xC7b...646C
0x07...ceb4
02/04/20269:18:40 AMsell$25.48$1.930.027190.00206413.17
0xCF3...6aa2
0x42...73bd
02/04/20269:18:04 AMbuy$0.04664$1.960.000049770.0020910.02379
0xc57...8a8A
0xc3...e580
02/04/20269:15:07 AMbuy$0.007128$1.960.0576070.0020910.003636
0x4e8...1ABa
0x67...2a67
02/04/20269:14:12 AMbuy$0.7497$1.960.00080.0020910.3824
0x4fa...38Bf
0x9b...d90e
02/04/20269:11:59 AMbuy$12.54$1.960.013380.0020916.4
0xB17...3e78
0x5a...9b80
02/04/20269:11:38 AMbuy$0.08251$1.960.000088040.0020910.04209
0x60d...8962
0x82...214e
02/04/20269:09:59 AMbuy$13.61$1.960.014530.0020916.94
0xE2B...c277
0xa1...766a
02/04/20269:06:22 AMsell$3.54$1.950.003780.0020811.81
0xAF1...2d2e
0x5f...4f95
02/04/20269:05:08 AMbuy$0.7497$1.960.00080.0020910.3824
0x4fa...38Bf
0x63...a0e9
02/04/20269:03:44 AMsell$0.001204$1.950.0512850.0020810.0006176
0x6CD...64a4
0x23...3c2d
02/04/20269:01:52 AMsell$35.17$1.950.037530.00208118.03
0x750...3d9a
0x16...6b44
02/04/20269:01:37 AMbuy$253.02$1.960.270.002091129.07
0x949...9c68
0x77...d744
02/04/20269:00:12 AMsell$1.94$1.950.0020750.0020810.997
0x273...46FE
0x5d...0f1b
02/04/20268:59:37 AMsell$19.86$1.930.021190.00206410.26
0xA20...b42b
0x6e...cda6
02/04/20268:57:46 AMsell$1.76$1.950.0018850.0020810.9056
0x0EA...ce3B
0x3f...b4f1
02/04/20268:55:01 AMbuy$0.01288$1.960.000013740.0020910.00657
0xfFc...F0E7
0x07...37e4
02/04/20268:52:35 AMsell$0.0211$1.950.000022510.0020810.01081
0x7AF...195b
0x64...b8fa
02/04/20268:49:34 AMsell$1.31$1.950.0014010.0020810.6731
0x556...9dcB
0x59...af1c
02/04/20268:49:17 AMsell$25.35$1.950.027050.00208113
0xE2f...B1b2
0xa0...afd3