Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.93M
- Pinagsama WBNB:
- $12,192.41
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2088 trades na may dami ng kalakalan na $181,741.73. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,781,099,321.41. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,918,218.61. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,918,218.61.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2088 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 1160 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $181,741.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002476, na naitala noong 9:46 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:38:24 PM | buy | $55.93 | $1.41 | 0.098 | 0.002476 | 39.56 | 0xce...5fe9 | |
| 07/18/2026 | 9:29:56 PM | sell | $4.22 | $1.4 | 0.007393 | 0.002464 | 3 | 0x7a...9151 | |
| 07/18/2026 | 9:29:56 PM | buy | $4.22 | $1.41 | 0.007393 | 0.002476 | 2.98 | 0x7a...9151 | |
| 07/18/2026 | 9:29:26 PM | buy | $25.35 | $1.41 | 0.04436 | 0.002476 | 17.91 | 0xf0...99dd | |
| 07/18/2026 | 9:29:26 PM | sell | $25.35 | $1.4 | 0.04436 | 0.002464 | 18 | 0xf0...99dd | |
| 07/18/2026 | 9:28:02 PM | sell | $0.005827 | $1.4 | 0.00001019 | 0.002464 | 0.004136 | 0x50...296b | |
| 07/18/2026 | 9:27:48 PM | sell | $0.05757 | $1.4 | 0.0001007 | 0.002464 | 0.04086 | 0x89...d2a0 | |
| 07/18/2026 | 9:27:45 PM | buy | $10.36 | $1.41 | 0.01812 | 0.002476 | 7.31 | 0xb9...93eb | |
| 07/18/2026 | 9:26:05 PM | buy | $2.81 | $1.41 | 0.004929 | 0.002476 | 1.99 | 0x82...bff7 | |
| 07/18/2026 | 9:26:05 PM | sell | $2.81 | $1.4 | 0.004929 | 0.002464 | 2 | 0x82...bff7 | |
| 07/18/2026 | 9:24:22 PM | sell | $1.4 | $1.4 | 0.002464 | 0.002464 | 1 | 0xb8...251c | |
| 07/18/2026 | 9:24:22 PM | buy | $1.4 | $1.41 | 0.002464 | 0.002476 | 0.995 | 0xb8...251c | |
| 07/18/2026 | 9:23:22 PM | sell | $1.4 | $1.4 | 0.002464 | 0.002464 | 1 | 0x4e...9382 | |
| 07/18/2026 | 9:23:22 PM | buy | $1.4 | $1.41 | 0.002464 | 0.002476 | 0.995 | 0x4e...9382 | |
| 07/18/2026 | 9:23:05 PM | buy | $2.81 | $1.41 | 0.004929 | 0.002476 | 1.99 | 0x06...bebf | |
| 07/18/2026 | 9:23:05 PM | sell | $2.81 | $1.4 | 0.004929 | 0.002464 | 2 | 0x06...bebf | |
| 07/18/2026 | 9:22:27 PM | sell | $12.68 | $1.4 | 0.02218 | 0.002464 | 9 | 0x26...cf1d | |
| 07/18/2026 | 9:22:27 PM | buy | $12.68 | $1.41 | 0.02218 | 0.002476 | 8.95 | 0x26...cf1d | |
| 07/18/2026 | 9:07:24 PM | sell | $5.68 | $1.4 | 0.00995 | 0.002464 | 4.03 | 0xe8...da96 | |
| 07/18/2026 | 9:04:46 PM | buy | $5.71 | $1.41 | 0.01 | 0.002476 | 4.03 | 0xc4...4ea4 |