Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.15M
- Pinagsama WBNB:
- $14,282.36
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.96. Ang presyo ng Cake ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2614 trades na may dami ng kalakalan na $347,393.51. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,206,691,362.49. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,157,834.59. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,157,834.59.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2614 sa nakaraang 24 na oras, kung saan 1260 ang mga buy transactions, at 1354 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $347,393.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00278, na naitala noong 6:20 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.96 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:13:01 AM | buy | $170.72 | $1.96 | 0.2419 | 0.00278 | 86.99 | 0xdd...b0e9 | |
| 11/01/2026 | 6:10:43 AM | sell | $35.14 | $1.95 | 0.0498 | 0.002766 | 18 | 0x93...0483 | |
| 11/01/2026 | 6:10:43 AM | buy | $35.14 | $1.96 | 0.0498 | 0.00278 | 17.91 | 0x93...0483 | |
| 11/01/2026 | 6:08:10 AM | buy | $180.5 | $1.96 | 0.2558 | 0.00278 | 92 | 0x05...383c | |
| 11/01/2026 | 6:08:10 AM | buy | $551.36 | $1.96 | 0.7813 | 0.00278 | 281 | 0xbf...3cfb | |
| 11/01/2026 | 6:07:35 AM | buy | $1.95 | $1.96 | 0.002766 | 0.00278 | 0.995 | 0x4a...6119 | |
| 11/01/2026 | 6:07:35 AM | sell | $1.95 | $1.95 | 0.002766 | 0.002766 | 1 | 0x4a...6119 | |
| 11/01/2026 | 6:07:23 AM | sell | $3.9 | $1.95 | 0.005533 | 0.002766 | 2 | 0x4f...e9fd | |
| 11/01/2026 | 6:07:23 AM | buy | $3.9 | $1.96 | 0.005533 | 0.00278 | 1.99 | 0x4f...e9fd | |
| 11/01/2026 | 6:04:40 AM | buy | $0.499 | $1.96 | 0.0007074 | 0.00278 | 0.2544 | 0x19...d90a | |
| 11/01/2026 | 6:03:31 AM | sell | $0.03032 | $1.95 | 0.00004298 | 0.002766 | 0.01553 | 0x37...0b74 | |
| 11/01/2026 | 6:01:17 AM | sell | $54.66 | $1.95 | 0.07746 | 0.002766 | 28 | 0xdc...f7c5 | |
| 11/01/2026 | 6:01:17 AM | buy | $54.66 | $1.96 | 0.07746 | 0.00278 | 27.86 | 0xdc...f7c5 | |
| 11/01/2026 | 5:58:34 AM | sell | $2.63 | $1.95 | 0.003733 | 0.002766 | 1.34 | 0xfd...a97f | |
| 11/01/2026 | 5:58:12 AM | sell | $85.84 | $1.95 | 0.1217 | 0.002766 | 44 | 0x24...3997 | |
| 11/01/2026 | 5:58:12 AM | buy | $85.84 | $1.96 | 0.1217 | 0.00278 | 43.78 | 0x24...3997 | |
| 11/01/2026 | 5:57:07 AM | sell | $2,968.44 | $1.94 | 4.21 | 0.002765 | 1,522.48 | 0xe2...ea2c | |
| 11/01/2026 | 5:57:07 AM | buy | $2,968.44 | $1.95 | 4.21 | 0.002779 | 1,514.88 | 0xe2...ea2c | |
| 11/01/2026 | 5:56:11 AM | buy | $9.46 | $1.96 | 0.01342 | 0.00278 | 4.82 | 0x3c...ad59 | |
| 11/01/2026 | 5:54:03 AM | sell | $5.85 | $1.95 | 0.008299 | 0.002766 | 3 | 0x5a...2865 |