WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.32
Presyo
0.002375 WBNB
TVL
$13.32M
MKT CAP
$6.12B
5m
0.06%
1h
0.23%
4h
-0.37%
24h
-1.58%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
216K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.04M
Pinagsama WBNB:
$11,948.27

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.32. Ang presyo ng Cake ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3332 trades na may dami ng kalakalan na $215,940.81. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,117,052,530.91. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,323,927.20. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,323,927.20.

Ang kabuuang transaksyon ng Cake/WBNB ay 3332 sa nakaraang 24 na oras, kung saan 2243 ang mga buy transactions, at 1089 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $215,940.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002375, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202612:08:08 AMbuy$1.31$1.320.0023630.0023750.995
0x83a...0aA9
0xa7...a0b4
06/28/202612:08:08 AMsell$1.31$1.310.0023630.0023631
0x83a...0aA9
0xa7...a0b4
06/28/202612:08:06 AMbuy$1.31$1.320.0023630.0023750.995
0x7d7...4256
0x00...78d2
06/28/202612:08:06 AMsell$1.31$1.310.0023630.0023631
0x7d7...4256
0x00...78d2
06/28/202612:06:55 AMbuy$0.03478$1.320.000062410.0023750.02627
0xB5C...eff6
0xbf...f9f8
06/28/202612:04:58 AMbuy$0.01546$1.320.000027750.0023750.01168
0xB5C...90b9
0x9c...c139
06/28/202612:04:35 AMbuy$0.005218$1.320.0593640.0023750.003941
0xB5C...a6cC
0xf5...2ebe
06/27/202611:57:55 PMsell$0.001175$1.310.0521080.0023630.0008922
0xe24...321b
0x26...f65e
06/27/202611:57:06 PMsell$0.03663$1.310.000065770.0023630.02782
0xB5C...71eb
0xfc...e394
06/27/202611:54:17 PMbuy$0.02169$1.320.000038910.0023750.01637
0x4ae...11f7
0x41...10e1
06/27/202611:51:11 PMbuy$71.19$1.320.12760.00237553.73
0xaC0...3eC8
0x75...c7b6
06/27/202611:51:11 PMsell$71.19$1.310.12760.00236354
0xaC0...3eC8
0x75...c7b6
06/27/202611:48:15 PMsell$28.98$1.310.0520.00236322
0xBcC...A5Ef
0x28...d0ac
06/27/202611:48:15 PMbuy$28.98$1.320.0520.00237521.89
0xBcC...A5Ef
0x28...d0ac
06/27/202611:47:20 PMbuy$31.62$1.320.056730.00237523.88
0xa4D...b1dF
0x78...defe
06/27/202611:47:20 PMsell$31.62$1.310.056730.00236324
0xa4D...b1dF
0x78...defe
06/27/202611:46:51 PMsell$30.31$1.310.054360.00236323
0xBEC...8A86
0xbf...1204
06/27/202611:46:51 PMbuy$30.31$1.320.054360.00237522.88
0xBEC...8A86
0xbf...1204
06/27/202611:46:47 PMsell$0.01709$1.310.000030660.0023630.01297
0xB5C...17D5
0xb2...9c4e
06/27/202611:46:22 PMsell$30.3$1.310.054360.00236323
0xEef...F617
0xd4...4bab