WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.31
Presyo
0.002406 WBNB
TVL
$13.16M
MKT CAP
$6.14B
5m
-0.06%
1h
-0.02%
4h
-0.30%
24h
0.04%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
411K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5M
Pinagsama WBNB:
$12,052.67

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.31. Ang presyo ng Cake ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3288 trades na may dami ng kalakalan na $411,285.92. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,143,732,283.34. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,156,831.27. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,156,831.27.

Ang kabuuang transaksyon ng Cake/WBNB ay 3288 sa nakaraang 24 na oras, kung saan 2043 ang mga buy transactions, at 1245 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $411,285.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002406, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20269:43:37 AMsell$0.01383$1.310.000025350.0024060.01053
0xB5C...1436
0xdb...7541
07/01/20269:41:23 AMsell$2.62$1.310.0048130.0024062
0xED2...88e9
0x1d...3a6c
07/01/20269:41:23 AMbuy$2.62$1.310.0048130.0024181.99
0xED2...88e9
0x1d...3a6c
07/01/20269:41:23 AMsell$0.116$1.310.00021270.0024060.08838
0xC3f...FD1d
0x2a...5c6c
07/01/20269:40:45 AMbuy$1.31$1.310.0024060.0024180.995
0x243...1123
0xcd...65c0
07/01/20269:40:45 AMsell$1.31$1.310.0024060.0024061
0x243...1123
0xcd...65c0
07/01/20269:40:05 AMsell$2.62$1.310.0048130.0024062
0x4D9...df5F
0x31...fe0a
07/01/20269:40:05 AMbuy$2.62$1.310.0048130.0024181.99
0x4D9...df5F
0x31...fe0a
07/01/20269:39:02 AMsell$11.81$1.310.021650.0024069
0x2b6...A3A6
0x73...791e
07/01/20269:39:02 AMbuy$11.81$1.310.021650.0024188.95
0x2b6...A3A6
0x73...791e
07/01/20269:38:51 AMsell$1.31$1.310.0024060.0024061
0x2b6...A3A6
0x5a...d689
07/01/20269:38:51 AMbuy$1.31$1.320.0024060.0024180.995
0x2b6...A3A6
0x5a...d689
07/01/20269:37:30 AMsell$0.6878$1.310.0012590.0024060.5233
0x628...9711
0xd3...82d3
07/01/20269:35:18 AMbuy$0.00623$1.320.00001140.0024180.004716
0xbC1...1Af8
0x5a...327c
07/01/20269:34:57 AMbuy$0.006287$1.320.000011490.0024180.004754
0x34D...b3b3
0x8b...878c
07/01/20269:33:07 AMbuy$90.37$1.320.16530.00241868.35
0xf4c...1FA7
0x11...c599
07/01/20269:32:03 AMsell$1.31$1.310.0024060.0024061
0xE70...72Ea
0xcc...9646
07/01/20269:32:03 AMbuy$1.31$1.320.0024060.0024180.995
0xE70...72Ea
0xcc...9646
07/01/20269:32:00 AMsell$9.55$1.310.017480.0024067.26
0x5D4...7BE3
0xdc...4651
07/01/20269:31:30 AMbuy$4.8$1.320.0087970.0024183.63
0x9Bc...B0Bf
0x6f...0edf