WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.9
Presyo
0.002734 WBNB
TVL
$19.95M
MKT CAP
$10.9B
5m
-0.45%
1h
-0.37%
4h
-0.98%
24h
-1.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
201K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.23M
Pinagsama WBNB:
$14,347.82

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.9. Ang presyo ng Cake ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2815 trades na may dami ng kalakalan na $200,762.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,931,616,171.09. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,946,270.56. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,946,270.56.

Ang kabuuang transaksyon ng Cake/WBNB ay 2815 sa nakaraang 24 na oras, kung saan 1294 ang mga buy transactions, at 1521 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $200,762.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002734, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.9 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20265:44:30 PMsell$1.74$1.90.0025070.0027340.9171
0xAe1...52cA
0xa8...5c27
11/07/20265:44:28 PMbuy$1.9$1.910.0027340.0027480.995
0xbA2...8cf7
0xab...c07c
11/07/20265:44:28 PMsell$1.9$1.90.0027340.0027341
0xbA2...8cf7
0xab...c07c
11/07/20265:43:15 PMbuy$0.6084$1.910.00087530.0027480.3185
0x471...4612
0x11...29ed
11/07/20265:41:46 PMbuy$38$1.90.054680.00274819.9
0xE57...2BE3
0x0e...c49b
11/07/20265:41:46 PMsell$38$1.90.054680.00273420
0xE57...2BE3
0x0e...c49b
11/07/20265:40:34 PMsell$190.05$1.90.27340.002734100
0x0FD...6A29
0xa6...65d5
11/07/20265:40:34 PMbuy$190.05$1.910.27340.00274899.5
0x0FD...6A29
0xa6...65d5
11/07/20265:39:21 PMbuy$6.9$1.90.009940.0027483.61
0xe0c...151F
0x5d...5fd9
11/07/20265:39:00 PMbuy$190.01$1.90.27340.00274899.5
0xa20...DD48
0x09...3c9d
11/07/20265:39:00 PMsell$190.01$1.90.27340.002734100
0xa20...DD48
0x09...3c9d
11/07/20265:38:39 PMbuy$13.81$1.90.019880.0027487.23
0xe0c...151F
0x70...fd45
11/07/20265:37:29 PMsell$19$1.90.027340.00273410
0x6ed...Be49
0x7c...b0b0
11/07/20265:37:29 PMbuy$19$1.90.027340.0027489.95
0x6ed...Be49
0x7c...b0b0
11/07/20265:37:23 PMbuy$1.9$1.90.0027340.0027480.995
0x377...1366
0x3e...048e
11/07/20265:37:23 PMsell$1.9$1.90.0027340.0027341
0x377...1366
0x3e...048e
11/07/20265:37:04 PMbuy$0.1913$1.90.00027530.0027480.1002
0xC19...1E04
0x94...5af3
11/07/20265:36:49 PMbuy$1.89$1.90.0027340.0027480.995
0xaA6...48e5
0xc4...cad8
11/07/20265:36:49 PMsell$1.89$1.890.0027340.0027341
0xaA6...48e5
0xc4...cad8
11/07/20265:32:15 PMsell$15.19$1.890.021870.0027348
0x2b6...A3A6
0x47...1032