- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.18M
- Pinagsama WBNB:
- $11,265.95
Cake/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.03. Ang presyo ng Cake ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2730 trades na may dami ng kalakalan na $127,222.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,864,118,520.62. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,115,526.51. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,115,526.51.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2730 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 1974 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $127,222.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002168, na naitala noong 10:47 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.03 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:47:20 PM | sell | $0.7865 | $2.03 | 0.0008393 | 0.002168 | 0.3871 | 0xf5...cdae | |
| 01/26/2026 | 10:47:16 PM | sell | $3.32 | $2.03 | 0.003551 | 0.002168 | 1.63 | 0x6e...7dfc | |
| 01/26/2026 | 10:46:39 PM | sell | $3.32 | $2.03 | 0.00355 | 0.002168 | 1.63 | 0x23...745e | |
| 01/26/2026 | 10:46:20 PM | sell | $0.1001 | $2.03 | 0.0001068 | 0.002168 | 0.04929 | 0x3e...1be6 | |
| 01/26/2026 | 10:46:01 PM | sell | $3.35 | $2.03 | 0.003585 | 0.002168 | 1.65 | 0x60...ae67 | |
| 01/26/2026 | 10:45:22 PM | sell | $1.02 | $2.03 | 0.001093 | 0.002168 | 0.5045 | 0xe4...4dd4 | |
| 01/26/2026 | 10:44:07 PM | buy | $0.01386 | $2.04 | 0.00001479 | 0.002179 | 0.006789 | 0x9f...a2ff | |
| 01/26/2026 | 10:42:17 PM | sell | $0.3107 | $2.03 | 0.0003316 | 0.002168 | 0.1529 | 0x07...3ee0 | |
| 01/26/2026 | 10:42:11 PM | sell | $0.8131 | $2.03 | 0.0008677 | 0.002168 | 0.4002 | 0x57...e6ee | |
| 01/26/2026 | 10:40:45 PM | sell | $0.429 | $2.03 | 0.0004578 | 0.002168 | 0.2111 | 0x26...516b | |
| 01/26/2026 | 10:39:35 PM | sell | $0.6525 | $2.03 | 0.0006963 | 0.002168 | 0.3211 | 0x4b...1690 | |
| 01/26/2026 | 10:36:17 PM | sell | $0.5357 | $2.03 | 0.0005716 | 0.002168 | 0.2636 | 0xbe...c189 | |
| 01/26/2026 | 10:36:03 PM | sell | $1.32 | $2.03 | 0.001417 | 0.002168 | 0.6537 | 0xa9...e678 | |
| 01/26/2026 | 10:33:21 PM | sell | $1.14 | $2.03 | 0.00122 | 0.002168 | 0.5628 | 0x22...2fa4 | |
| 01/26/2026 | 10:31:07 PM | buy | $84.56 | $2.04 | 0.09023 | 0.002179 | 41.4 | 0x34...85a2 | |
| 01/26/2026 | 10:30:09 PM | buy | $12.97 | $2.04 | 0.01384 | 0.002179 | 6.35 | 0xb9...0090 | |
| 01/26/2026 | 10:28:38 PM | buy | $13.53 | $2.04 | 0.01444 | 0.002179 | 6.62 | 0xe9...7ce0 | |
| 01/26/2026 | 10:27:56 PM | sell | $0.4868 | $2.03 | 0.0005194 | 0.002168 | 0.2395 | 0xa2...03a8 | |
| 01/26/2026 | 10:27:06 PM | sell | $2.23 | $2.03 | 0.002385 | 0.002168 | 1.1 | 0xe4...39a3 | |
| 01/26/2026 | 10:25:07 PM | sell | $3.65 | $2.03 | 0.003902 | 0.002168 | 1.8 | 0x6d...2875 |