WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002295 WBNB
TVL
$14.4M
MKT CAP
$6.4B
5m
-0.60%
1h
-1.03%
4h
-0.98%
24h
-1.76%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
297K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.12M
Pinagsama WBNB:
$11,776.32

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.4. Ang presyo ng Cake ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2220 trades na may dami ng kalakalan na $297,474.32. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,398,512,600.24. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,396,759.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,396,759.08.

Ang kabuuang transaksyon ng Cake/WBNB ay 2220 sa nakaraang 24 na oras, kung saan 1100 ang mga buy transactions, at 1120 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $297,474.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002295, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20261:24:20 PMsell$18.66$1.40.030530.00229513.3
0xAF9...892A
0x2a...a4fb
06/16/20261:23:37 PMbuy$40.43$1.40.066160.00230728.67
0x999...0515
0x08...cdbf
06/16/20261:23:37 PMsell$495.13$1.40.81030.002295352.93
0x9E6...8299
0x83...4cd4
06/16/20261:22:32 PMbuy$12.63$1.410.020660.0023078.95
0xCAf...0958
0x4a...ccff
06/16/20261:22:32 PMsell$12.63$1.40.020660.0022969
0xCAf...0958
0x4a...ccff
06/16/20261:20:46 PMbuy$12.63$1.410.020660.0023078.95
0x69F...6CDb
0xbe...ab60
06/16/20261:20:46 PMsell$12.63$1.40.020660.0022969
0x69F...6CDb
0xbe...ab60
06/16/20261:19:40 PMbuy$1.4$1.410.0022960.0023070.995
0x294...2737
0x3f...36ab
06/16/20261:19:40 PMsell$1.4$1.40.0022960.0022961
0x294...2737
0x3f...36ab
06/16/20261:19:21 PMsell$2.81$1.40.0045920.0022962
0x294...2737
0xfd...2605
06/16/20261:19:21 PMbuy$2.81$1.410.0045920.0023071.99
0x294...2737
0xfd...2605
06/16/20261:17:27 PMsell$16.84$1.40.027550.00229612
0x15a...88Dc
0x90...c7cf
06/16/20261:17:27 PMbuy$16.83$1.410.027550.00230711.94
0x15a...88Dc
0x90...c7cf
06/16/20261:16:38 PMsell$29.46$1.40.048210.00229621
0xb5b...a7f9
0x69...5c03
06/16/20261:16:38 PMbuy$29.46$1.410.048210.00230720.89
0xb5b...a7f9
0x69...5c03
06/16/20261:16:07 PMbuy$0.1308$1.40.00021490.0023070.09313
0xCB2...0531
0xa0...7171
06/16/20261:15:52 PMbuy$11.22$1.40.018360.0023077.96
0xf7B...AdfB
0xb3...62d3
06/16/20261:15:52 PMsell$11.22$1.40.018360.0022968
0xf7B...AdfB
0xb3...62d3
06/16/20261:15:17 PMbuy$0.165$1.40.00027030.0023070.1171
0x0EB...4763
0x24...4245
06/16/20261:15:10 PMbuy$4.2$1.40.0068880.0023072.98
0x9Ef...d290
0x69...9148