WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002138 WBNB
TVL
$14.9M
MKT CAP
$6.07B
5m
-0.42%
1h
-0.04%
4h
-0.05%
24h
-0.71%
Ibahagi
TXNS
2K
Mga Bumili
834
Mga Nagbenta
987
Dami
140K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.3M
Pinagsama WBNB:
$11,358.89

Cake/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.4. Ang presyo ng Cake ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1821 trades na may dami ng kalakalan na $140,258.96. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,065,469,571.44. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,902,396.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,902,396.99.

Ang kabuuang transaksyon ng Cake/WBNB ay 1821 sa nakaraang 24 na oras, kung saan 834 ang mga buy transactions, at 987 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $140,258.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002138, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20267:41:07 PMsell$0.01617$1.40.000024650.0021380.01153
0xB5C...0cc1
0xb5...febb
05/24/20267:39:21 PMsell$0.2758$1.40.00042070.0021380.1967
0x27b...6d5c
0x88...bb6d
05/24/20267:37:33 PMbuy$0.05504$1.40.000083980.0021490.03907
0xB5C...71eb
0xf7...18b2
05/24/20267:17:39 PMbuy$0.1358$1.40.00020710.0021490.09636
0xB5C...eff6
0x3c...fc44
05/24/20267:13:01 PMsell$0.0008343$1.40.0512710.0021380.0005946
0xe2b...89b1
0xab...8ae7
05/24/20267:03:12 PMsell$0.04936$1.40.000075220.0021380.03517
0x568...1aF9
0x4d...7280
05/24/20267:00:35 PMbuy$0.1056$1.40.00016110.0021490.07499
0xC3f...FD1d
0xc3...bcff
05/24/20266:59:15 PMbuy$0.06995$1.40.00010670.0021490.04964
0x7AF...195b
0xef...0ade
05/24/20266:59:12 PMsell$0.002879$1.40.0543930.0021380.002054
0x000...257F
0x82...a11d
05/24/20266:57:06 PMsell$1.56$1.40.0023820.0021381.11
0xe24...321b
0xe9...13a1
05/24/20266:55:55 PMbuy$0.0577$1.40.000088030.0021490.04095
0xB5C...6e08
0x72...d255
05/24/20266:49:28 PMsell$1,112.66$1.41.690.002138793.61
0x595...4241
0xe7...20d8
05/24/20266:49:28 PMsell$196.65$1.40.30.002138140.27
0x0f0...8280
0x49...7a38
05/24/20266:43:52 PMsell$0.04623$1.40.000070530.0021390.03296
0xC3f...FD1d
0xf4...cf3f
05/24/20266:41:30 PMsell$0.000214$1.40.0632620.0021390.0001524
0xB5C...a6cC
0x49...6847
05/24/20266:40:48 PMsell$0.1478$1.40.00022530.0021390.1053
0xC3f...FD1d
0x35...33af
05/24/20266:40:44 PMbuy$0.1498$1.410.00022840.002150.1062
0xBB9...D61F
0xaa...cfe3
05/24/20266:39:19 PMsell$0.1045$1.40.00015930.0021390.07447
0xC3f...FD1d
0xac...9585
05/24/20266:38:57 PMbuy$0.1436$1.410.00021890.002150.1018
0xBB9...D61F
0xf1...c246
05/24/20266:36:33 PMbuy$0.00219$1.410.0533390.002150.001553
0xceC...02e1
0x60...7b87