- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.18M
- Pinagsama WBNB:
- $11,267.13
Cake/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.03. Ang presyo ng Cake ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6622 trades na may dami ng kalakalan na $718,282.31. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,745,171,129.14. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,117,736.49. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,117,736.49.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 6622 sa nakaraang 24 na oras, kung saan 2136 ang mga buy transactions, at 4486 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $718,282.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002168, na naitala noong 11:12 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.03 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:12:41 AM | sell | $19.05 | $2.03 | 0.02033 | 0.002168 | 9.37 | 0x59...f102 | |
| 01/19/2026 | 11:12:34 AM | sell | $30.09 | $2.03 | 0.03211 | 0.002168 | 14.8 | 0xa7...6f0a | |
| 01/19/2026 | 11:12:31 AM | sell | $0.1273 | $2.03 | 0.0001358 | 0.002168 | 0.06265 | 0xd5...3f21 | |
| 01/19/2026 | 11:12:24 AM | sell | $8.96 | $2.03 | 0.009565 | 0.002168 | 4.41 | 0x08...d321 | |
| 01/19/2026 | 11:11:31 AM | sell | $0.9379 | $2.03 | 0.001 | 0.002168 | 0.4614 | 0xcb...7f4c | |
| 01/19/2026 | 11:11:30 AM | buy | $1.29 | $2.04 | 0.001381 | 0.002179 | 0.6337 | 0x80...718f | |
| 01/19/2026 | 11:11:28 AM | buy | $0.09561 | $2.04 | 0.000102 | 0.002179 | 0.0468 | 0x59...65d3 | |
| 01/19/2026 | 11:11:23 AM | buy | $32.48 | $2.04 | 0.03466 | 0.002179 | 15.9 | 0xe7...3efc | |
| 01/19/2026 | 11:11:17 AM | sell | $0.4362 | $2.03 | 0.0004654 | 0.002168 | 0.2146 | 0xc9...321a | |
| 01/19/2026 | 11:11:17 AM | buy | $21.37 | $2.04 | 0.0228 | 0.002179 | 10.46 | 0xef...1f19 | |
| 01/19/2026 | 11:10:56 AM | sell | $0.6066 | $2.03 | 0.0006473 | 0.002168 | 0.2984 | 0x75...7261 | |
| 01/19/2026 | 11:10:55 AM | sell | $2.15 | $2.03 | 0.002301 | 0.002168 | 1.06 | 0xed...fa6f | |
| 01/19/2026 | 11:10:39 AM | buy | $64.89 | $2.04 | 0.06924 | 0.002179 | 31.76 | 0xad...0b62 | |
| 01/19/2026 | 11:10:39 AM | sell | $1.1 | $2.03 | 0.001184 | 0.002168 | 0.546 | 0x75...7969 | |
| 01/19/2026 | 11:10:27 AM | sell | $0.5723 | $2.03 | 0.0006107 | 0.002168 | 0.2815 | 0x3c...e4a2 | |
| 01/19/2026 | 11:10:19 AM | buy | $64.99 | $2.04 | 0.06935 | 0.002179 | 31.81 | 0x92...914b | |
| 01/19/2026 | 11:10:17 AM | buy | $166.69 | $2.04 | 0.1778 | 0.002179 | 81.6 | 0x48...52eb | |
| 01/19/2026 | 11:10:12 AM | sell | $1.35 | $2.03 | 0.001447 | 0.002168 | 0.6674 | 0x2a...ac67 | |
| 01/19/2026 | 11:09:56 AM | buy | $65.09 | $2.04 | 0.06945 | 0.002179 | 31.86 | 0xc9...f821 | |
| 01/19/2026 | 11:09:43 AM | sell | $3.08 | $2.03 | 0.003292 | 0.002168 | 1.51 | 0xed...6c64 |