Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.11M
- Pinagsama WBNB:
- $11,785.68
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.27. Ang presyo ng Cake ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2418 trades na may dami ng kalakalan na $447,423.67. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,902,748,005.54. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,034,880.17. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,034,880.17.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2418 sa nakaraang 24 na oras, kung saan 1273 ang mga buy transactions, at 1145 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $447,423.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002311, na naitala noong 7:01 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.27 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:54:04 PM | buy | $0.008108 | $1.27 | 0.00001466 | 0.002311 | 0.006343 | 0xf6...e894 | |
| 06/24/2026 | 6:52:24 PM | sell | $188.25 | $1.27 | 0.3403 | 0.002299 | 148 | 0x90...a1a9 | |
| 06/24/2026 | 6:52:24 PM | buy | $188.25 | $1.27 | 0.3403 | 0.002311 | 147.26 | 0x90...a1a9 | |
| 06/24/2026 | 6:52:02 PM | buy | $0.1201 | $1.27 | 0.0002172 | 0.002311 | 0.09398 | 0x67...de40 | |
| 06/24/2026 | 6:51:13 PM | buy | $362.16 | $1.27 | 0.6554 | 0.002311 | 283.6 | 0x25...f332 | |
| 06/24/2026 | 6:43:14 PM | buy | $0.01884 | $1.27 | 0.00003403 | 0.002311 | 0.01472 | 0xef...4638 | |
| 06/24/2026 | 6:42:57 PM | buy | $0.1513 | $1.27 | 0.0002733 | 0.002311 | 0.1182 | 0xaa...cd77 | |
| 06/24/2026 | 6:41:53 PM | buy | $0.1085 | $1.28 | 0.0001959 | 0.002311 | 0.08476 | 0x80...7bc0 | |
| 06/24/2026 | 6:38:04 PM | buy | $0.04282 | $1.28 | 0.00007725 | 0.002311 | 0.03342 | 0x91...9461 | |
| 06/24/2026 | 6:34:51 PM | buy | $0.05152 | $1.28 | 0.00009281 | 0.002311 | 0.04015 | 0x74...fb67 | |
| 06/24/2026 | 6:34:07 PM | buy | $444.05 | $1.28 | 0.8 | 0.00231 | 346.17 | 0xbc...153a | |
| 06/24/2026 | 6:34:00 PM | buy | $0.391 | $1.28 | 0.0007047 | 0.00231 | 0.3049 | 0xda...2dcc | |
| 06/24/2026 | 6:32:20 PM | buy | $167.69 | $1.28 | 0.3021 | 0.00231 | 130.76 | 0x07...adcf | |
| 06/24/2026 | 6:31:56 PM | buy | $0.1817 | $1.28 | 0.0003274 | 0.00231 | 0.1417 | 0xf4...4bc7 | |
| 06/24/2026 | 6:29:32 PM | buy | $315.88 | $1.28 | 0.5694 | 0.00231 | 246.47 | 0xf9...95c5 | |
| 06/24/2026 | 6:29:11 PM | buy | $62 | $1.28 | 0.1117 | 0.00231 | 48.35 | 0x0c...d7e8 | |
| 06/24/2026 | 6:29:04 PM | sell | $0.2005 | $1.27 | 0.0003612 | 0.002298 | 0.1571 | 0xbc...d298 | |
| 06/24/2026 | 6:28:31 PM | buy | $227.18 | $1.28 | 0.4091 | 0.00231 | 177.09 | 0x82...ca2f | |
| 06/24/2026 | 6:25:17 PM | buy | $0.00169 | $1.28 | 0.05304 | 0.00231 | 0.001316 | 0x2e...3f69 | |
| 06/24/2026 | 6:22:14 PM | buy | $394.6 | $1.28 | 0.7112 | 0.00231 | 307.9 | 0xe9...d27d |