WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.39
Presyo
0.002364 WBNB
TVL
$14.05M
MKT CAP
$6.94B
5m
-0.08%
1h
-0.49%
4h
-0.20%
24h
-2.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
138K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.04M
Pinagsama WBNB:
$11,896.11

Cake/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.39. Ang presyo ng Cake ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2052 trades na may dami ng kalakalan na $137,938.21. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,944,201,934.53. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,050,673.17. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,050,673.17.

Ang kabuuang transaksyon ng Cake/WBNB ay 2052 sa nakaraang 24 na oras, kung saan 1038 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $137,938.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002364, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.39 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20267:30:34 PMbuy$0.08995$1.390.00015230.0023640.06441
0x0C7...0c13
0x38...cb22
08/06/20267:30:31 PMsell$2.77$1.380.0047050.0023522
0xB23...6Ca2
0x2f...e870
08/06/20267:30:31 PMbuy$2.77$1.390.0047050.0023641.99
0xB23...6Ca2
0x2f...e870
08/06/20267:25:53 PMsell$0.176$1.380.0002980.0023520.1266
0x0ab...2bB3
0x10...e80a
08/06/20267:24:27 PMbuy$8.34$1.390.014110.0023645.97
0xD1f...9844
0x94...3b5c
08/06/20267:24:27 PMsell$8.34$1.390.014110.0023526
0xD1f...9844
0x94...3b5c
08/06/20267:07:55 PMbuy$0.007271$1.390.00001230.0023640.005201
0xB5C...f5db
0x69...f90f
08/06/20266:59:47 PMsell$372.55$1.390.62980.002353267.69
0xC39...2Dc1
0xef...516f
08/06/20266:59:46 PMsell$128.48$1.390.21720.00235392.3
0xC39...2Dc1
0xa4...a649
08/06/20266:59:42 PMsell$152.16$1.390.25720.002353109.32
0xC39...2Dc1
0x30...2974
08/06/20266:59:25 PMsell$62.1$1.390.10490.00235244.62
0x6b5...5EA3
0xdc...87da
08/06/20266:59:25 PMsell$199.63$1.390.33740.002353143.38
0xC39...2Dc1
0x8b...2f61
08/06/20266:59:24 PMsell$540.26$1.390.91320.002353388
0x4C2...1Cd7
0xe0...1977
08/06/20266:59:16 PMsell$143.15$1.390.2420.002353102.81
0x13e...3ea8
0xb0...537d
08/06/20266:58:39 PMsell$0.04806$1.390.000081010.0023530.03441
0x56d...14f8
0xe1...4e6c
08/06/20266:57:50 PMsell$387.7$1.390.65570.002354278.56
0xC39...2Dc1
0x9a...a222
08/06/20266:56:00 PMsell$344.13$1.390.5820.002354247.2
0xC39...2Dc1
0xb6...f6b6
08/06/20266:56:01 PMsell$252.77$1.390.42750.002354181.59
0xC39...2Dc1
0x1a...fd27
08/06/20266:55:44 PMbuy$15.31$1.390.02590.00236610.94
0xBa3...26D2
0x64...d882
08/06/20266:55:46 PMsell$30.47$1.390.051540.00235421.88
0x784...Cf85
0xe9...45e1