Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.11M
- Pinagsama WBNB:
- $11,835.8
Cake/WBNB price stats sa BNB Chain
Noong Mayo 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.53. Ang presyo ng Cake ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1969 trades na may dami ng kalakalan na $314,913.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,527,681,611.05. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,685,606.19. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,685,606.19.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1969 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 907 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $314,913.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00231, na naitala noong 7:54 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.53 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:45:30 PM | sell | $0.06179 | $1.53 | 0.00009325 | 0.00231 | 0.04036 | 0xd9...bf7a | |
| 05/12/2026 | 7:36:47 PM | buy | $0.09624 | $1.53 | 0.0001454 | 0.002322 | 0.06263 | 0x1c...c699 | |
| 05/12/2026 | 7:36:26 PM | buy | $0.3082 | $1.53 | 0.0004656 | 0.002322 | 0.2005 | 0xd8...fa50 | |
| 05/12/2026 | 7:34:53 PM | buy | $0.06193 | $1.53 | 0.00009351 | 0.002322 | 0.04027 | 0x3a...71b5 | |
| 05/12/2026 | 7:34:15 PM | buy | $0.001817 | $1.53 | 0.052744 | 0.002322 | 0.001181 | 0xd5...681a | |
| 05/12/2026 | 7:34:15 PM | buy | $0.007163 | $1.53 | 0.00001081 | 0.002322 | 0.004658 | 0xd5...681a | |
| 05/12/2026 | 7:34:15 PM | buy | $0.0009401 | $1.53 | 0.051419 | 0.002322 | 0.0006113 | 0xd5...681a | |
| 05/12/2026 | 7:25:20 PM | buy | $0.06712 | $1.53 | 0.0001014 | 0.002322 | 0.04368 | 0x4d...6fc5 | |
| 05/12/2026 | 7:25:14 PM | buy | $0.06664 | $1.53 | 0.0001007 | 0.002322 | 0.04336 | 0x15...db62 | |
| 05/12/2026 | 7:22:16 PM | buy | $0.2837 | $1.53 | 0.0004288 | 0.002322 | 0.1846 | 0xe5...5c07 | |
| 05/12/2026 | 7:21:29 PM | buy | $0.09529 | $1.53 | 0.000144 | 0.002322 | 0.06202 | 0xd3...361c | |
| 05/12/2026 | 7:14:05 PM | buy | $9.91 | $1.53 | 0.01497 | 0.002322 | 6.44 | 0xef...5557 | |
| 05/12/2026 | 7:13:53 PM | buy | $0.01215 | $1.53 | 0.00001835 | 0.002322 | 0.007903 | 0x2f...0f55 | |
| 05/12/2026 | 7:10:46 PM | buy | $0.01267 | $1.53 | 0.00001916 | 0.002322 | 0.008252 | 0x6f...5071 | |
| 05/12/2026 | 7:09:41 PM | buy | $0.5291 | $1.53 | 0.0008002 | 0.002322 | 0.3446 | 0x5c...90ad | |
| 05/12/2026 | 7:09:05 PM | buy | $2.02 | $1.53 | 0.003056 | 0.002322 | 1.31 | 0x51...0518 | |
| 05/12/2026 | 7:07:44 PM | buy | $0.04852 | $1.53 | 0.0000734 | 0.002322 | 0.03161 | 0x6a...d9bc | |
| 05/12/2026 | 7:06:46 PM | buy | $0.07063 | $1.53 | 0.0001068 | 0.002322 | 0.04603 | 0x83...ea2d | |
| 05/12/2026 | 7:05:53 PM | buy | $1,493.91 | $1.53 | 2.26 | 0.002321 | 973.57 | 0x48...6bb8 | |
| 05/12/2026 | 7:05:43 PM | buy | $0.2903 | $1.53 | 0.0004394 | 0.002321 | 0.1893 | 0xba...36d1 |