WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.34
Presyo
0.002414 WBNB
TVL
$13.44M
MKT CAP
$6.21B
5m
-0.56%
1h
1.17%
4h
0.90%
24h
2.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
303K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.99M
Pinagsama WBNB:
$12,074.47

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.34. Ang presyo ng Cake ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3663 trades na may dami ng kalakalan na $302,804.11. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,205,148,075.69. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,438,595.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,438,595.82.

Ang kabuuang transaksyon ng Cake/WBNB ay 3663 sa nakaraang 24 na oras, kung saan 2485 ang mga buy transactions, at 1178 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $302,804.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002414, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.34 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202612:14:21 PMsell$0.00184$1.340.0533060.0024140.001369
0xC3D...2768
0x92...13af
06/28/202612:14:16 PMbuy$719.36$1.351.290.002426532.76
0x595...4241
0xb4...a17c
06/28/202612:08:58 PMbuy$2.68$1.350.0048280.0024261.99
0x39F...27Af
0x99...0f5f
06/28/202612:08:58 PMsell$2.68$1.340.0048280.0024142
0x39F...27Af
0x99...0f5f
06/28/202612:08:48 PMsell$0.01247$1.340.000022390.0024140.009278
0x7AF...195b
0xf9...b62e
06/28/202612:08:48 PMbuy$321.59$1.350.57740.002426238.01
0xC39...2Dc1
0x05...5352
06/28/202612:08:45 PMbuy$22.85$1.350.041030.00242516.91
0x39F...27Af
0x29...fda3
06/28/202612:08:45 PMsell$22.85$1.340.041030.00241317
0x39F...27Af
0x29...fda3
06/28/202612:06:06 PMbuy$3$1.350.00540.0024252.22
0x1dB...cc45
0xc4...211a
06/28/202612:04:32 PMsell$0.09644$1.340.00017310.0024130.07172
0xB5C...2F6d
0x47...3b8f
06/28/202612:04:19 PMsell$0.6487$1.340.0011640.0024130.4824
0xB5C...0cc1
0xce...3238
06/28/202612:03:11 PMsell$0.02121$1.340.00003810.0024130.01578
0xe2b...89b1
0xca...c54b
06/28/202612:03:07 PMsell$0.0265$1.340.00004760.0024130.01972
0xe2b...89b1
0x46...0257
06/28/202612:01:32 PMsell$0.04119$1.340.000073960.0024130.03064
0x7AF...195b
0xa9...6285
06/28/202612:01:31 PMsell$0.01718$1.340.000030850.0024130.01278
0x7AF...195b
0x31...a990
06/28/202612:01:04 PMsell$0.05036$1.340.000090410.0024130.03745
0x7AF...195b
0xf1...c258
06/28/202612:00:59 PMsell$0.052$1.340.000093340.0024130.03867
0xC3f...FD1d
0x54...a35c
06/28/202611:59:47 AMbuy$40.34$1.350.072410.00242529.85
0x1dE...79a4
0xb1...ce0c
06/28/202611:59:47 AMsell$40.34$1.340.072410.00241330
0x1dE...79a4
0xb1...ce0c
06/28/202611:59:45 AMsell$0.1005$1.340.00018040.0024130.07474
0xB5C...eff6
0x6d...a8a8