WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.2
Presyo
0.00252 WBNB
TVL
$21.23M
MKT CAP
$6.57B
5m
0.57%
1h
-0.40%
4h
-3.54%
24h
-2.78%
Ibahagi
TXNS
2K
Mga Bumili
929
Mga Nagbenta
999
Dami
350K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.81M
Pinagsama WBNB:
$12,143.46

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.2. Ang presyo ng Cake ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1928 trades na may dami ng kalakalan na $350,386.43. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,574,113,333.69. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,233,963.15. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,233,963.15.

Ang kabuuang transaksyon ng Cake/WBNB ay 1928 sa nakaraang 24 na oras, kung saan 929 ang mga buy transactions, at 999 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $350,386.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00252, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.2 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20255:21:08 PMsell$363.53$2.20.41580.00252164.96
0x920...A98e
0x1b...45d9
11/20/20255:20:50 PMsell$221.05$2.20.25280.00252100.3
0x920...A98e
0x0b...e3b9
11/20/20255:20:45 PMsell$303.95$2.20.34760.00252137.91
0x920...A98e
0x1e...be3e
11/20/20255:20:17 PMsell$322.33$2.20.3690.00252146.39
0x920...A98e
0x6f...1158
11/20/20255:20:15 PMsell$707.52$2.20.810.002521321.31
0x920...A98e
0x44...69c3
11/20/20255:19:23 PMbuy$14.41$2.210.016490.0025346.51
0xBE0...aE2E
0x9f...edb2
11/20/20255:16:08 PMsell$0.9959$2.190.0011460.0025210.4545
0x347...547c
0xa9...835b
11/20/20255:16:03 PMsell$0.9192$2.20.0010520.0025210.4174
0x175...89A2
0xd5...77fc
11/20/20255:14:14 PMbuy$0.1001$2.20.00011480.0025340.04531
0x13A...CD55
0x9e...8c98
11/20/20255:13:53 PMbuy$2,958.98$2.23.40.0025331,342.1
0x832...8f50
0xc6...a5fc
11/20/20255:13:51 PMbuy$11,988.4$2.213.770.0025285,448.73
0x947...BD1F
0x95...c420
11/20/20255:13:52 PMbuy$3,381.83$2.23.880.0025311,534.81
0xfe8...2DA4
0xe1...699d
11/20/20255:13:31 PMbuy$1,248.04$2.191.430.002524567.67
0x920...A98e
0xa2...42b2
11/20/20255:13:30 PMbuy$277.78$2.190.31890.002524126.36
0x920...A98e
0xb4...9887
11/20/20255:13:32 PMbuy$1,129.84$2.191.290.002525513.79
0x920...A98e
0x5c...5711
11/20/20255:13:20 PMbuy$10.43$2.190.011970.0025244.74
0xf20...671A
0x55...c25f
11/20/20255:13:14 PMbuy$127.69$2.190.14650.00252358.06
0x920...A98e
0xa7...93bc
11/20/20255:13:13 PMbuy$197.94$2.190.22710.00252390
0x37A...cE51
0x96...8549
11/20/20255:13:08 PMbuy$241.78$2.190.27740.002523109.94
0x920...A98e
0xea...7f3d
11/20/20255:13:07 PMbuy$356.41$2.190.4090.002523162.08
0x920...A98e
0x6a...1426