WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.001961 WBNB
TVL
$20.09M
MKT CAP
$6.21B
5m
0.01%
1h
-0.77%
4h
-1.20%
24h
-5.98%
Ibahagi
TXNS
3K
Mga Bumili
811
Mga Nagbenta
2K
Dami
705K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.45M
Pinagsama WBNB:
$10,716.53

Cake/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.83. Ang presyo ng Cake ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3218 trades na may dami ng kalakalan na $705,484.61. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,209,756,057.78. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,085,757.34. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,085,757.34.

Ang kabuuang transaksyon ng Cake/WBNB ay 3218 sa nakaraang 24 na oras, kung saan 811 ang mga buy transactions, at 2407 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $705,484.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.001961, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:30:18 PMsell$0.5627$1.830.00060040.0019610.3061
0xE81...4001
0x51...cd88
01/30/20261:29:53 PMsell$1.83$1.830.0019550.0019610.997
0x1dF...2ACF
0xc6...9a3e
01/30/20261:29:49 PMsell$31.24$1.830.033340.00196117
0x24F...CBdF
0xde...e32a
01/30/20261:29:49 PMbuy$31.24$1.840.033340.00197116.91
0x24F...CBdF
0xde...e32a
01/30/20261:29:39 PMsell$2.53$1.830.002710.0019611.38
0xf1e...F179
0x40...cf63
01/30/20261:28:56 PMsell$2.01$1.830.0021510.0019611.09
0x2D5...26e8
0x13...62d4
01/30/20261:28:21 PMsell$2.07$1.830.0022190.0019611.13
0x90C...19dD
0xc2...67e1
01/30/20261:28:09 PMbuy$23.89$1.840.025490.00197112.93
0xa1A...37F7
0xc8...a76e
01/30/20261:28:09 PMsell$23.89$1.830.025490.00196113
0xa1A...37F7
0xc8...a76e
01/30/20261:28:09 PMsell$2.01$1.830.0021510.0019611.09
0x294...eBe1
0xdd...36d4
01/30/20261:28:06 PMsell$0.936$1.830.00099880.0019610.5092
0x3a6...95F3
0x40...63c3
01/30/20261:27:45 PMsell$0.9359$1.830.00099870.0019610.5091
0x0fE...6ec0
0x40...e3f8
01/30/20261:27:41 PMbuy$30.14$1.840.032160.00197116.31
0xa13...B9C2
0xc7...f995
01/30/20261:27:23 PMsell$0.9358$1.830.00099860.0019610.5091
0x453...D763
0xac...bab5
01/30/20261:27:08 PMbuy$1.83$1.840.0019610.0019710.995
0xe23...F17A
0x45...0438
01/30/20261:27:08 PMsell$1.83$1.830.0019610.0019611
0xe23...F17A
0x45...0438
01/30/20261:27:00 PMsell$0.9358$1.830.00099860.0019610.5091
0x632...3fa0
0xda...a575
01/30/20261:26:37 PMsell$0.9358$1.830.00099860.0019610.5091
0x91C...854B
0x1e...c338
01/30/20261:26:34 PMbuy$251.4$1.840.26820.001971136.08
0xf4c...1FA7
0x98...f509
01/30/20261:26:14 PMsell$5.67$1.830.0060510.0019613.08
0xeA7...FFb6
0x7f...d70c