WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.82
Presyo
0.002637 WBNB
TVL
$19.31M
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
269K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.27M
Pinagsama WBNB:
$13,946.17

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.82. Ang presyo ng Cake ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3601 trades na may dami ng kalakalan na $268,521.24. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,485,470,874.30. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,313,016.32. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,313,016.32.

Ang kabuuang transaksyon ng Cake/WBNB ay 3601 sa nakaraang 24 na oras, kung saan 1414 ang mga buy transactions, at 2187 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $268,521.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002637, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20267:03:50 AMsell$9.13$1.820.013180.0026375
0x5C8...F039
0x55...2cf9
11/03/20267:03:50 AMbuy$9.13$1.830.013180.0026514.97
0x5C8...F039
0x55...2cf9
11/03/20267:03:36 AMbuy$100.46$1.830.1450.00265154.72
0x5C8...F039
0x83...dd4a
11/03/20267:03:36 AMsell$100.46$1.820.1450.00263755
0x5C8...F039
0x83...dd4a
11/03/20267:03:04 AMsell$5.48$1.820.0079140.0026383
0x5BE...C85b
0xe8...f3b4
11/03/20267:03:04 AMbuy$5.48$1.830.0079140.0026512.98
0x5BE...C85b
0xe8...f3b4
11/03/20267:02:53 AMbuy$14.61$1.830.02110.0026517.96
0x5BE...C85b
0x24...e183
11/03/20267:02:53 AMsell$14.61$1.820.02110.0026378
0x5BE...C85b
0x24...e183
11/03/20267:01:21 AMbuy$18.27$1.830.026370.0026519.95
0x149...856f
0x83...9a4d
11/03/20267:01:21 AMsell$18.27$1.820.026370.00263710
0x149...856f
0x83...9a4d
11/03/20267:00:23 AMbuy$13.26$1.830.019160.0026517.22
0xfc3...E92F
0x92...b278
11/03/20267:00:23 AMbuy$0.09712$1.830.00014020.0026510.0529
0xfc3...E92F
0x92...b278
11/03/20267:00:23 AMsell$13.58$1.820.019620.0026387.43
0xfc3...E92F
0x92...b278
11/03/20266:59:22 AMbuy$3.65$1.830.0052760.0026511.99
0xC3f...0E6a
0x0f...d6ef
11/03/20266:59:22 AMsell$3.65$1.820.0052760.0026382
0xC3f...0E6a
0x0f...d6ef
11/03/20266:58:44 AMsell$1.82$1.820.0026380.0026381
0xc63...a125
0xe9...d496
11/03/20266:58:44 AMbuy$1.82$1.830.0026380.0026510.995
0xc63...a125
0xe9...d496
11/03/20266:58:29 AMsell$3.65$1.820.0052760.0026382
0x669...e78D
0xd3...7413
11/03/20266:58:19 AMsell$1.82$1.820.0026380.0026381
0xc63...a125
0xcf...7746
11/03/20266:58:29 AMbuy$3.65$1.830.0052760.0026511.99
0x669...e78D
0xd3...7413