- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.18M
- Pinagsama WBNB:
- $11,264.83
Cake/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.04. Ang presyo ng Cake ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3609 trades na may dami ng kalakalan na $370,003.49. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,776,038,732.17. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,113,440.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,113,440.18.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3609 sa nakaraang 24 na oras, kung saan 983 ang mga buy transactions, at 2626 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $370,003.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002178, na naitala noong 4:46 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.04 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:45:30 PM | buy | $0.03889 | $2.04 | 0.0000415 | 0.002178 | 0.01904 | 0x24...5af4 | |
| 01/21/2026 | 4:41:33 PM | sell | $1.13 | $2.03 | 0.001209 | 0.002167 | 0.558 | 0x41...5052 | |
| 01/21/2026 | 4:41:19 PM | sell | $0.3115 | $2.03 | 0.0003324 | 0.002167 | 0.1533 | 0xf9...b005 | |
| 01/21/2026 | 4:40:53 PM | sell | $0.2222 | $2.03 | 0.0002371 | 0.002167 | 0.1093 | 0xc8...48ee | |
| 01/21/2026 | 4:40:40 PM | buy | $4.67 | $2.04 | 0.004985 | 0.002178 | 2.28 | 0x76...0f95 | |
| 01/21/2026 | 4:40:13 PM | buy | $129.77 | $2.04 | 0.1384 | 0.002178 | 63.55 | 0x3b...56dc | |
| 01/21/2026 | 4:40:00 PM | buy | $155 | $2.04 | 0.1654 | 0.002178 | 75.91 | 0x61...42dc | |
| 01/21/2026 | 4:39:55 PM | buy | $837.31 | $2.04 | 0.8934 | 0.002178 | 410.14 | 0x60...aa18 | |
| 01/21/2026 | 4:39:56 PM | buy | $214.89 | $2.04 | 0.2293 | 0.002178 | 105.25 | 0x94...2976 | |
| 01/21/2026 | 4:39:53 PM | buy | $159.7 | $2.04 | 0.1704 | 0.002178 | 78.23 | 0x2e...9b00 | |
| 01/21/2026 | 4:39:46 PM | buy | $78.66 | $2.04 | 0.08394 | 0.002178 | 38.53 | 0x77...ac61 | |
| 01/21/2026 | 4:39:46 PM | buy | $4.28 | $2.04 | 0.004568 | 0.002178 | 2.09 | 0x2c...cc16 | |
| 01/21/2026 | 4:39:46 PM | buy | $9.29 | $2.04 | 0.00992 | 0.002178 | 4.55 | 0xb7...62c7 | |
| 01/21/2026 | 4:39:36 PM | buy | $2.04 | $2.04 | 0.002183 | 0.002178 | 1 | 0x94...4949 | |
| 01/21/2026 | 4:38:49 PM | buy | $746.26 | $2.04 | 0.7963 | 0.002178 | 365.61 | 0xd5...90bf | |
| 01/21/2026 | 4:38:49 PM | buy | $107.76 | $2.04 | 0.1149 | 0.002177 | 52.8 | 0xcb...a093 | |
| 01/21/2026 | 4:38:49 PM | buy | $8.11 | $2.04 | 0.008656 | 0.002177 | 3.97 | 0xcb...a093 | |
| 01/21/2026 | 4:38:48 PM | buy | $362.82 | $2.04 | 0.3871 | 0.002177 | 177.77 | 0x44...95ac | |
| 01/21/2026 | 4:38:48 PM | sell | $0.8498 | $2.03 | 0.0009068 | 0.002166 | 0.4184 | 0x81...47fb | |
| 01/21/2026 | 4:38:46 PM | buy | $291.48 | $2.04 | 0.311 | 0.002177 | 142.83 | 0xce...b4b0 |