WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.21
Presyo
0.003393 WBNB
TVL
$18.81M
MKT CAP
$4.96B
5m
0.01%
1h
-0.68%
4h
-1.35%
24h
-2.04%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
949K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.24M
Pinagsama WBNB:
$14,438.77

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.21. Ang presyo ng Cake ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6617 trades na may dami ng kalakalan na $949,282.27. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,960,305,224.81. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $18,814,298.13. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $18,814,298.13.

Ang kabuuang transaksyon ng Cake/WBNB ay 6617 sa nakaraang 24 na oras, kung saan 4837 ang mga buy transactions, at 1780 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $949,282.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003393, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20259:18:47 AMsell$0.08748$2.210.01011480.0033930.083383
0xd9d...33D1
0x29...3d75
06/18/20259:18:05 AMsell$0.04098$2.210.000062910.0033930.01853
0xA5C...fE0f
0xf9...25c9
06/18/20259:18:38 AMbuy$0.0149$2.220.000022870.003410.006707
0x979...24F9
0x36...deee
06/18/20259:15:59 AMsell$12.39$2.210.019010.0033935.6
0x4c4...d7cA
0xc0...6887
06/18/20259:16:49 AMbuy$0.04119$2.220.000063220.003410.01853
0xA5C...fE0f
0xd0...366a
06/18/20259:14:46 AMbuy$136.81$2.220.210.0034161.56
0x7C0...98C6
0x04...51b3
06/18/20259:14:46 AMbuy$136.81$2.220.210.0034161.57
0x7C0...98C6
0x04...51b3
06/18/20259:14:46 AMbuy$117.27$2.220.180.0034152.77
0x7C0...98C6
0x04...51b3
06/18/20259:13:47 AMsell$11.05$2.210.016960.0033935
0xb3D...d5c2
0xd5...5968
06/18/20259:12:41 AMsell$0.051102$2.210.0816920.0033930.064988
0xd9d...33D1
0xe2...833c
06/18/20259:12:41 AMsell$0.061138$2.210.0917470.0033930.075148
0xd9d...33D1
0x7d...6df5
06/18/20259:07:44 AMsell$0.051551$2.210.082380.0033930.067015
0xd9d...33D1
0x3b...02b4
06/18/20259:07:41 AMsell$0.088546$2.210.01013110.0033930.083865
0xd9d...33D1
0x49...2118
06/18/20259:07:34 AMbuy$1.14$2.220.001750.003410.513
0x3C6...27CE
0xb0...f96c
06/18/20259:07:38 AMbuy$0.056926$2.220.0710630.003410.053117
0x38a...a96a
0x74...58ed
06/18/20259:07:32 AMsell$0.063142$2.210.0948240.0033930.061421
0xd9d...33D1
0x67...b610
06/18/20259:07:34 AMbuy$1.14$2.220.001750.003410.513
0x3C6...27CE
0xb0...f96c
06/18/20259:07:34 AMbuy$0.9772$2.220.00150.003410.4397
0x3C6...27CE
0xb0...f96c
06/18/20259:07:02 AMsell$10.53$2.210.016170.0033934.76
0x707...4034
0x4f...7968
06/18/20259:04:16 AMsell$0.00006615$2.210.0610150.0033930.00002991
0x38a...a96a
0x10...02b4