- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.27M
- Pinagsama WBNB:
- $14,249.73
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.86. Ang presyo ng Cake ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2473 trades na may dami ng kalakalan na $295,690.18. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,829,602,377.74. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,629,674.28. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,629,674.28.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2473 sa nakaraang 24 na oras, kung saan 1159 ang mga buy transactions, at 1314 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $295,690.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00271, na naitala noong 3:54 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:53:41 AM | buy | $1.85 | $1.86 | 0.002697 | 0.00271 | 0.995 | 0x31...393f | |
| 11/10/2026 | 3:53:41 AM | sell | $1.85 | $1.85 | 0.002697 | 0.002697 | 1 | 0x31...393f | |
| 11/10/2026 | 3:52:08 AM | sell | $61.3 | $1.85 | 0.08901 | 0.002697 | 33 | 0x08...9551 | |
| 11/10/2026 | 3:52:08 AM | buy | $61.3 | $1.86 | 0.08901 | 0.00271 | 32.83 | 0x08...9551 | |
| 11/10/2026 | 3:50:10 AM | buy | $3.71 | $1.86 | 0.005394 | 0.00271 | 1.99 | 0x06...ad86 | |
| 11/10/2026 | 3:50:10 AM | sell | $3.71 | $1.85 | 0.005394 | 0.002697 | 2 | 0x06...ad86 | |
| 11/10/2026 | 3:49:52 AM | sell | $37.18 | $1.85 | 0.05394 | 0.002697 | 20 | 0x78...c6b0 | |
| 11/10/2026 | 3:49:52 AM | buy | $37.18 | $1.86 | 0.05394 | 0.00271 | 19.9 | 0x78...c6b0 | |
| 11/10/2026 | 3:49:14 AM | sell | $11.15 | $1.85 | 0.01618 | 0.002697 | 6 | 0x6a...8f69 | |
| 11/10/2026 | 3:49:14 AM | buy | $11.15 | $1.86 | 0.01618 | 0.00271 | 5.97 | 0x6a...8f69 | |
| 11/10/2026 | 3:46:31 AM | buy | $3.71 | $1.86 | 0.005394 | 0.00271 | 1.99 | 0x03...7054 | |
| 11/10/2026 | 3:46:31 AM | sell | $3.71 | $1.85 | 0.005394 | 0.002697 | 2 | 0x03...7054 | |
| 11/10/2026 | 3:45:12 AM | sell | $1.85 | $1.85 | 0.002697 | 0.002697 | 1 | 0x09...545a | |
| 11/10/2026 | 3:45:12 AM | buy | $1.85 | $1.86 | 0.002697 | 0.00271 | 0.995 | 0x09...545a | |
| 11/10/2026 | 3:44:53 AM | sell | $0.2227 | $1.85 | 0.0003238 | 0.002697 | 0.12 | 0x8d...88f9 | |
| 11/10/2026 | 3:44:12 AM | sell | $11.12 | $1.85 | 0.01618 | 0.002697 | 6 | 0xb6...ef0d | |
| 11/10/2026 | 3:44:12 AM | buy | $11.12 | $1.86 | 0.01618 | 0.00271 | 5.97 | 0xb6...ef0d | |
| 11/10/2026 | 3:42:48 AM | buy | $98.37 | $1.86 | 0.1429 | 0.00271 | 52.73 | 0x5c...ee10 | |
| 11/10/2026 | 3:42:48 AM | sell | $98.37 | $1.85 | 0.1429 | 0.002697 | 53 | 0x5c...ee10 | |
| 11/10/2026 | 3:41:41 AM | buy | $1.85 | $1.86 | 0.002697 | 0.00271 | 0.995 | 0x7c...1899 |