Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.24M
- Pinagsama WBNB:
- $11,499.49
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.33. Ang presyo ng Cake ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2106 trades na may dami ng kalakalan na $251,604.45. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,049,344,703.65. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,961,755.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,961,755.18.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2106 sa nakaraang 24 na oras, kung saan 1083 ang mga buy transactions, at 1023 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $251,604.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.0022, na naitala noong 1:22 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.33 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:21:46 PM | buy | $0.006052 | $1.33 | 0.05997 | 0.0022 | 0.004529 | 0x1e...2c3b | |
| 06/12/2026 | 1:19:35 PM | sell | $3.69 | $1.32 | 0.006081 | 0.002189 | 2.77 | 0x02...d531 | |
| 06/12/2026 | 1:17:49 PM | buy | $3.98 | $1.33 | 0.006569 | 0.0022 | 2.98 | 0xfd...fc1b | |
| 06/12/2026 | 1:17:49 PM | sell | $3.98 | $1.32 | 0.006569 | 0.002189 | 3 | 0xfd...fc1b | |
| 06/12/2026 | 1:14:24 PM | buy | $0.0586 | $1.33 | 0.00009662 | 0.0022 | 0.04389 | 0xc0...9484 | |
| 06/12/2026 | 1:13:37 PM | sell | $72.9 | $1.32 | 0.1202 | 0.00219 | 54.91 | 0x42...f014 | |
| 06/12/2026 | 1:13:37 PM | sell | $72.9 | $1.32 | 0.1202 | 0.002189 | 54.91 | 0xcd...74c3 | |
| 06/12/2026 | 1:13:32 PM | sell | $62.79 | $1.32 | 0.1035 | 0.00219 | 47.29 | 0xa8...58f0 | |
| 06/12/2026 | 1:13:33 PM | sell | $163.22 | $1.32 | 0.2692 | 0.00219 | 122.94 | 0xad...c726 | |
| 06/12/2026 | 1:13:28 PM | sell | $99.24 | $1.32 | 0.1637 | 0.00219 | 74.75 | 0x51...1997 | |
| 06/12/2026 | 1:08:44 PM | buy | $0.08413 | $1.33 | 0.0001386 | 0.002201 | 0.06299 | 0x58...4bfc | |
| 06/12/2026 | 1:08:44 PM | buy | $0.0216 | $1.33 | 0.00003561 | 0.002201 | 0.01617 | 0x58...4bfc | |
| 06/12/2026 | 1:08:44 PM | buy | $0.08391 | $1.33 | 0.0001383 | 0.002201 | 0.06283 | 0x58...4bfc | |
| 06/12/2026 | 1:07:59 PM | buy | $0.6067 | $1.33 | 0.001 | 0.002201 | 0.4542 | 0x7e...4049 | |
| 06/12/2026 | 1:06:14 PM | sell | $9.29 | $1.32 | 0.01533 | 0.00219 | 7 | 0x2b...a308 | |
| 06/12/2026 | 1:06:14 PM | buy | $9.29 | $1.33 | 0.01533 | 0.002201 | 6.96 | 0x2b...a308 | |
| 06/12/2026 | 1:05:53 PM | buy | $51.79 | $1.33 | 0.08541 | 0.002201 | 38.8 | 0xf3...6f63 | |
| 06/12/2026 | 1:05:53 PM | sell | $51.79 | $1.32 | 0.08541 | 0.00219 | 39 | 0xf3...6f63 | |
| 06/12/2026 | 1:03:28 PM | sell | $60.88 | $1.32 | 0.1007 | 0.00219 | 46 | 0x76...8aa0 | |
| 06/12/2026 | 1:03:28 PM | buy | $60.88 | $1.33 | 0.1007 | 0.002201 | 45.77 | 0x76...8aa0 |