WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.38
Presyo
0.002556 WBNB
TVL
$22.73M
MKT CAP
$7.02B
5m
-0.03%
1h
1.56%
4h
2.68%
24h
-0.26%
Ibahagi
TXNS
2K
Mga Bumili
847
Mga Nagbenta
874
Dami
401K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.78M
Pinagsama WBNB:
$12,199.55

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.38. Ang presyo ng Cake ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1721 trades na may dami ng kalakalan na $400,961.47. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,018,188,077.29. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,731,178.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,731,178.16.

Ang kabuuang transaksyon ng Cake/WBNB ay 1721 sa nakaraang 24 na oras, kung saan 847 ang mga buy transactions, at 874 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $400,961.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002556, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.38 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20251:16:51 AMbuy$18.07$2.380.01940.0025567.58
0x05A...1ECA
0xaf...15de
11/17/20251:16:23 AMsell$0.1828$2.360.00019620.0025430.07713
0xd21...77F3
0x59...0a53
11/17/20251:13:11 AMsell$0.1082$2.370.00011610.0025430.04565
0xEE7...5F37
0xb0...360d
11/17/20251:13:07 AMsell$0.3476$2.370.00037290.0025430.1466
0xd4A...e9F0
0xae...6874
11/17/20251:12:41 AMbuy$9.24$2.380.009920.0025563.88
0xE23...167C
0x2c...4baa
11/17/20251:12:22 AMsell$4.84$2.370.00520.0025432.04
0x698...AfB5
0xeb...50ab
11/17/20251:12:02 AMsell$0.4347$2.370.00046650.0025430.1834
0xDb2...0e7b
0x90...6da9
11/17/20251:11:50 AMbuy$0.4659$2.380.00050.0025560.1955
0x8d0...23a4
0x23...46ca
11/17/20251:11:06 AMsell$0.702$2.370.00075330.0025430.2961
0xAbA...C5a1
0x7d...acd2
11/17/20251:08:56 AMbuy$2.49$2.380.0026770.0025561.04
0xfF1...Af67
0x1c...c0bd
11/17/20251:07:44 AMbuy$0.2569$2.380.00027570.0025560.1078
0x500...847B
0xeb...9625
11/17/20251:07:50 AMsell$0.01775$2.370.000019050.0025430.00749
0x7Be...a0A8
0x42...5165
11/17/20251:07:34 AMbuy$42.88$2.380.046010.00255618
0x40c...a211
0xba...e293
11/17/20251:07:27 AMbuy$0.003259$2.380.0534970.0025560.001368
0x2DF...a631
0xd6...70f6
11/17/20251:06:44 AMbuy$0.05625$2.390.000060060.0025560.02349
0xCaE...c25B
0xe1...531f
11/17/20251:06:33 AMbuy$0.003262$2.390.0534830.0025560.001362
0x4Cc...151F
0x93...a1d4
11/17/20251:06:14 AMsell$9.28$2.380.0099160.0025423.9
0xd41...0F64
0x5b...ea2f
11/17/20251:05:39 AMbuy$0.003277$2.390.0534990.0025560.001368
0x188...DfA1
0xa7...d664
11/17/20251:05:29 AMsell$16.59$2.380.017710.0025436.96
0xB38...2cB4
0x0c...3a17
11/17/20251:04:55 AMbuy$0.003284$2.390.0535060.0025560.001371
0x96F...F593
0xf3...2a12