Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.21M
- Pinagsama WBNB:
- $11,553.94
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX ay $1.35. Ang presyo ng Cake ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2262 trades na may dami ng kalakalan na $253,027.04. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,129,351,442.98. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,080,834.78. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,080,834.78.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2262 sa nakaraang 24 na oras, kung saan 1125 ang mga buy transactions, at 1137 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $253,027.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002221, na naitala noong 2:46 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.35 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:45:37 AM | buy | $1.82 | $1.35 | 0.002991 | 0.002221 | 1.34 | 0x5e...a3fd | |
| 06/14/2026 | 2:41:46 AM | buy | $11.5 | $1.35 | 0.01887 | 0.002221 | 8.49 | 0xea...1971 | |
| 06/14/2026 | 2:38:00 AM | buy | $6.09 | $1.35 | 0.01 | 0.002221 | 4.5 | 0x3b...dfb0 | |
| 06/14/2026 | 2:37:41 AM | sell | $1.34 | $1.34 | 0.00221 | 0.00221 | 1 | 0x07...6cf1 | |
| 06/14/2026 | 2:37:41 AM | buy | $1.34 | $1.35 | 0.00221 | 0.002221 | 0.995 | 0x07...6cf1 | |
| 06/14/2026 | 2:37:02 AM | sell | $0.004445 | $1.34 | 0.05729 | 0.00221 | 0.003297 | 0xc6...7799 | |
| 06/14/2026 | 2:26:58 AM | buy | $0.00728 | $1.35 | 0.00001193 | 0.002221 | 0.005373 | 0x71...f7c7 | |
| 06/14/2026 | 2:25:51 AM | buy | $7.93 | $1.35 | 0.013 | 0.002221 | 5.85 | 0x7f...a3a3 | |
| 06/14/2026 | 2:23:12 AM | buy | $45.86 | $1.35 | 0.07515 | 0.002221 | 33.83 | 0x1e...8c4e | |
| 06/14/2026 | 2:23:12 AM | sell | $45.86 | $1.34 | 0.07515 | 0.00221 | 34 | 0x1e...8c4e | |
| 06/14/2026 | 2:20:57 AM | sell | $262.75 | $1.34 | 0.4305 | 0.00221 | 194.79 | 0xe1...89d6 | |
| 06/14/2026 | 2:20:57 AM | buy | $262.75 | $1.35 | 0.4305 | 0.002221 | 193.81 | 0xe1...89d6 | |
| 06/14/2026 | 2:20:33 AM | buy | $4.04 | $1.35 | 0.006631 | 0.002221 | 2.98 | 0x25...51de | |
| 06/14/2026 | 2:20:33 AM | sell | $4.04 | $1.34 | 0.006631 | 0.00221 | 3 | 0x25...51de | |
| 06/14/2026 | 2:19:56 AM | sell | $13.49 | $1.34 | 0.0221 | 0.00221 | 10 | 0x14...122b | |
| 06/14/2026 | 2:19:56 AM | buy | $13.49 | $1.35 | 0.0221 | 0.002221 | 9.95 | 0x14...122b | |
| 06/14/2026 | 2:19:27 AM | sell | $15.83 | $1.34 | 0.02593 | 0.00221 | 11.73 | 0xb9...e9b5 | |
| 06/14/2026 | 2:19:22 AM | buy | $0.00143 | $1.35 | 0.052343 | 0.002221 | 0.001054 | 0x34...c908 | |
| 06/14/2026 | 2:19:23 AM | sell | $6.74 | $1.34 | 0.01105 | 0.00221 | 5 | 0x9c...e213 | |
| 06/14/2026 | 2:19:23 AM | buy | $6.74 | $1.35 | 0.01105 | 0.002221 | 4.97 | 0x9c...e213 |