WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.02
Presyo
0.003345 WBNB
TVL
$18.16M
MKT CAP
$4.33B
5m
-0.56%
1h
0.55%
4h
0.95%
24h
3.18%
Ibahagi
TXNS
1K
Mga Bumili
755
Mga Nagbenta
709
Dami
649K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.47M
Pinagsama WBNB:
$15,005.32

Cake/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.02. Ang presyo ng Cake ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1464 trades na may dami ng kalakalan na $649,477.15. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,328,940,719.53. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $18,155,461.55. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $18,155,461.55.

Ang kabuuang transaksyon ng Cake/WBNB ay 1464 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 709 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $649,477.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003345, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.02 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202511:58:55 AMsell$0.1526$2.020.00025230.0033450.07543
0x000...2ED2
0xe0...d9b3
05/07/202511:57:13 AMsell$0.08925$2.020.00014750.0033450.04411
0x000...5856
0x34...b27b
05/07/202511:53:03 AMsell$0.04749$2.020.000078410.0033450.02344
0x000...56d1
0xe5...cc7d
05/07/202511:52:18 AMbuy$3,255.39$2.035.370.003361,599.64
0xf4c...1FA7
0x18...7d6a
05/07/202511:50:33 AMbuy$1,030.36$2.031.70.003359506.54
0xec1...1326
0x6a...4ae7
05/07/202511:50:31 AMsell$0.0599$2.020.000098910.0033410.02959
0x000...1558
0x01...5968
05/07/202511:50:25 AMsell$2,290.37$2.023.780.0033421,131.47
0x57D...3983
0xbe...c0d1
05/07/202511:48:55 AMbuy$0.01001$2.030.000016540.003360.004923
0xdD9...4CD0
0x83...b0ba
05/07/202511:48:55 AMbuy$0.0003037$2.030.0650160.003360.0001492
0xdD9...4CD0
0x83...b0ba
05/07/202511:48:37 AMsell$0.08412$2.020.00013890.0033430.04154
0x000...9a0e
0x31...ae00
05/07/202511:48:16 AMsell$966.03$2.021.590.003343477.06
0xE6C...81ce
0xfc...6409
05/07/202511:48:16 AMsell$1,230.6$2.022.030.003344607.56
0xea2...17aA
0xd0...9c45
05/07/202511:47:21 AMsell$1,077.59$2.021.770.003345531.89
0xE6C...81ce
0x7f...fc6f
05/07/202511:47:21 AMsell$1,639.23$2.022.70.003346808.86
0xea2...17aA
0xa1...7cfb
05/07/202511:46:57 AMsell$0.206$2.020.00034020.0033470.1016
0x4D1...015d
0x82...f68f
05/07/202511:46:43 AMbuy$0.09979$2.030.00016480.0033640.04898
0x8D3...374d
0xeb...9d82
05/07/202511:46:16 AMsell$0.1275$2.020.00021060.0033470.06292
0x000...2ED2
0x2d...f42a
05/07/202511:44:48 AMsell$0.1876$2.020.00030980.0033470.09256
0x000...5856
0xb4...7418
05/07/202511:44:42 AMsell$1.24$2.020.002060.0033470.6155
0x000...5558
0xb7...de54
05/07/202511:44:28 AMsell$0.9517$2.020.0015710.0033470.4695
0x36f...9f55
0xfc...6111