- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.98M
- Pinagsama WBNB:
- $12,035.5
Cake/WBNB price stats sa BNB Chain
Noong Agosto 17, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.46. Ang presyo ng Cake ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2077 trades na may dami ng kalakalan na $242,788.67. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,381,901,097.50. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,589,055.53. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,589,055.53.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2077 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 921 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $242,788.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00242, na naitala noong 4:59 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.46 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:58:40 AM | buy | $1.45 | $1.46 | 0.002408 | 0.00242 | 0.995 | 0x10...afd2 | |
| 08/17/2026 | 4:58:40 AM | sell | $1.45 | $1.45 | 0.002408 | 0.002408 | 1 | 0x10...afd2 | |
| 08/17/2026 | 4:57:51 AM | buy | $1.45 | $1.46 | 0.002408 | 0.00242 | 0.995 | 0xea...4e85 | |
| 08/17/2026 | 4:57:51 AM | sell | $1.45 | $1.45 | 0.002408 | 0.002408 | 1 | 0xea...4e85 | |
| 08/17/2026 | 4:53:48 AM | sell | $1.75 | $1.45 | 0.002899 | 0.002408 | 1.2 | 0x5f...2583 | |
| 08/17/2026 | 4:53:12 AM | sell | $137.85 | $1.45 | 0.2275 | 0.002408 | 94.45 | 0x42...9692 | |
| 08/17/2026 | 4:52:50 AM | sell | $178.98 | $1.45 | 0.2953 | 0.002408 | 122.62 | 0x15...ffb5 | |
| 08/17/2026 | 4:52:29 AM | sell | $362.06 | $1.46 | 0.5973 | 0.002408 | 247.97 | 0x24...10d6 | |
| 08/17/2026 | 4:52:28 AM | sell | $161.71 | $1.46 | 0.2668 | 0.002408 | 110.76 | 0x16...173b | |
| 08/17/2026 | 4:51:06 AM | sell | $248.04 | $1.45 | 0.4093 | 0.002409 | 169.9 | 0x39...7e6b | |
| 08/17/2026 | 4:50:41 AM | sell | $282.29 | $1.45 | 0.4658 | 0.002409 | 193.36 | 0xc7...3b1a | |
| 08/17/2026 | 4:50:39 AM | sell | $373.02 | $1.46 | 0.6156 | 0.002409 | 255.49 | 0x68...4a0c | |
| 08/17/2026 | 4:48:24 AM | sell | $149.35 | $1.46 | 0.2464 | 0.002409 | 102.3 | 0xce...9600 | |
| 08/17/2026 | 4:48:24 AM | buy | $149.35 | $1.46 | 0.2464 | 0.002421 | 101.78 | 0xce...9600 | |
| 08/17/2026 | 4:47:36 AM | sell | $185.89 | $1.46 | 0.3067 | 0.002409 | 127.31 | 0xf7...ea2c | |
| 08/17/2026 | 4:44:38 AM | sell | $1.45 | $1.45 | 0.002409 | 0.002409 | 1 | 0x97...f711 | |
| 08/17/2026 | 4:44:38 AM | buy | $1.45 | $1.46 | 0.002409 | 0.002421 | 0.995 | 0x97...f711 | |
| 08/17/2026 | 4:43:48 AM | buy | $8.75 | $1.46 | 0.01445 | 0.002421 | 5.97 | 0xbe...b1d3 | |
| 08/17/2026 | 4:43:48 AM | sell | $8.75 | $1.45 | 0.01445 | 0.002409 | 6 | 0xbe...b1d3 | |
| 08/17/2026 | 4:35:53 AM | sell | $0.0001228 | $1.45 | 0.062028 | 0.002409 | 0.00008419 | 0xf5...f95b |