WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002477 WBNB
TVL
$13.84M
MKT CAP
$6.75B
5m
0.00%
1h
-0.07%
4h
-0.28%
24h
1.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
248K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.93M
Pinagsama WBNB:
$12,192.98

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.4. Ang presyo ng Cake ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2427 trades na may dami ng kalakalan na $247,922.72. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,745,287,535.22. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,843,572.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,843,572.08.

Ang kabuuang transaksyon ng Cake/WBNB ay 2427 sa nakaraang 24 na oras, kung saan 1181 ang mga buy transactions, at 1246 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $247,922.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002477, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20267:28:46 AMsell$1.39$1.390.0024640.0024641
0xaae...A80f
0x74...75e1
07/18/20267:28:46 AMbuy$1.39$1.40.0024640.0024770.995
0xaae...A80f
0x74...75e1
07/18/20267:28:32 AMbuy$78.35$1.40.1380.00247755.72
0xaae...A80f
0x88...da6c
07/18/20267:28:32 AMsell$78.35$1.390.1380.00246456
0xaae...A80f
0x88...da6c
07/18/20267:27:21 AMsell$737.22$1.391.290.002464527
0x1dE...79a4
0xfb...c6b9
07/18/20267:27:21 AMbuy$737.22$1.41.290.002476524.36
0x1dE...79a4
0xfb...c6b9
07/18/20267:23:34 AMbuy$142.34$1.40.25070.002477101.23
0x431...5B65
0x9b...de95
07/18/20267:23:34 AMsell$142.34$1.390.25070.002464101.74
0x431...5B65
0x9b...de95
07/18/20267:22:53 AMbuy$397.38$1.40.69990.002477282.58
0xEAc...2368
0x5d...b66f
07/18/20267:22:53 AMsell$397.38$1.390.69990.002464284
0xEAc...2368
0x5d...b66f
07/18/20267:22:36 AMbuy$1.39$1.40.0024640.0024770.995
0x226...45A2
0x04...dfd9
07/18/20267:22:36 AMsell$1.39$1.390.0024640.0024641
0x226...45A2
0x04...dfd9
07/18/20267:22:22 AMbuy$1.39$1.40.0024640.0024770.995
0x226...45A2
0xa2...d5fb
07/18/20267:22:22 AMsell$1.39$1.390.0024640.0024641
0x226...45A2
0xa2...d5fb
07/18/20267:21:55 AMbuy$1.39$1.40.0024640.0024770.995
0x30B...Eaa5
0x81...7871
07/18/20267:21:55 AMsell$1.39$1.390.0024640.0024641
0x30B...Eaa5
0x81...7871
07/18/20267:21:42 AMbuy$2.79$1.40.0049290.0024771.99
0x30B...Eaa5
0x94...3648
07/18/20267:21:42 AMsell$2.79$1.390.0049290.0024642
0x30B...Eaa5
0x94...3648
07/18/20267:21:12 AMbuy$1.39$1.40.0024640.0024770.995
0x7e1...1cc3
0x3d...5eec
07/18/20267:21:12 AMsell$1.39$1.390.0024640.0024641
0x7e1...1cc3
0x3d...5eec