WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.89
Presyo
0.002707 WBNB
TVL
$19.94M
MKT CAP
$10.9B
5m
-0.02%
1h
-0.67%
4h
-0.87%
24h
-1.35%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
182K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.26M
Pinagsama WBNB:
$14,277.52

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.89. Ang presyo ng Cake ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2601 trades na may dami ng kalakalan na $181,726.68. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,875,654,955.40. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,941,771.30. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,941,771.30.

Ang kabuuang transaksyon ng Cake/WBNB ay 2601 sa nakaraang 24 na oras, kung saan 1170 ang mga buy transactions, at 1431 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $181,726.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002707, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.89 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202612:44:05 PMsell$17.47$1.890.025010.0027079.23
0x9f5...D058
0x8a...b785
11/08/202612:44:26 PMsell$10.27$1.890.01470.0027075.43
0x1d9...dE60
0x81...5a0d
11/08/202612:43:33 PMbuy$1.89$1.90.0027070.0027210.995
0xeE3...5f0e
0x08...46a7
11/08/202612:43:33 PMsell$1.89$1.890.0027070.0027071
0xeE3...5f0e
0x08...46a7
11/08/202612:43:54 PMsell$1.89$1.890.0027070.0027071
0xED2...88e9
0x56...2c43
11/08/202612:44:03 PMsell$28.36$1.890.040610.00270715
0xD61...e03c
0xca...ad0a
11/08/202612:44:03 PMbuy$28.36$1.90.040610.00272114.92
0xD61...e03c
0xca...ad0a
11/08/202612:43:54 PMbuy$1.89$1.90.0027070.0027210.995
0xED2...88e9
0x56...2c43
11/08/202612:43:51 PMsell$0.7769$1.890.0011120.0027070.4108
0xF36...070F
0xc8...f009
11/08/202612:43:31 PMbuy$2,793.77$1.940.002721,470.26
0xAd3...ef15
0x24...5597
11/08/202612:43:11 PMsell$1.89$1.890.0027060.0027061
0x4D9...df5F
0x2b...fe1b
11/08/202612:43:11 PMbuy$1.89$1.890.0027060.0027190.995
0x4D9...df5F
0x2b...fe1b
11/08/202612:43:28 PMbuy$39.69$1.890.056830.00271920.89
0x760...DA74
0xa6...685b
11/08/202612:43:28 PMsell$39.69$1.890.056830.00270621
0x760...DA74
0xa6...685b
11/08/202612:42:50 PMbuy$30.24$1.890.043290.00271915.92
0x24F...CBdF
0x5b...b976
11/08/202612:42:50 PMsell$30.24$1.890.043290.00270616
0x24F...CBdF
0x5b...b976
11/08/202612:41:59 PMbuy$0.5079$1.90.0007270.0027190.2673
0x2b0...9590
0x24...f2a9
11/08/202612:41:40 PMsell$24.59$1.890.03520.00270713
0xD5e...02f0
0x98...37d9
11/08/202612:41:50 PMsell$2,777.15$1.893.970.0027071,468.42
0xAd3...ef15
0xd3...5b9e
11/08/202612:41:40 PMbuy$24.59$1.90.03520.00272112.93
0xD5e...02f0
0x98...37d9