WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.89
Presyo
0.002646 WBNB
TVL
$19.97M
MKT CAP
$10.8B
5m
-0.06%
1h
-0.46%
4h
1.36%
24h
-8.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
761K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.28M
Pinagsama WBNB:
$13,931.91

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.89. Ang presyo ng Cake ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3147 trades na may dami ng kalakalan na $761,189.12. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,833,280,647.34. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,973,924.90. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,973,924.90.

Ang kabuuang transaksyon ng Cake/WBNB ay 3147 sa nakaraang 24 na oras, kung saan 1429 ang mga buy transactions, at 1718 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $761,189.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002646, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.89 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20266:27:41 AMbuy$69.83$1.890.097420.00264636.81
0xdE4...3289
0xd9...1a98
10/30/20266:27:41 AMsell$69.83$1.880.097420.00263337
0xdE4...3289
0xd9...1a98
10/30/20266:26:19 AMbuy$31.79$1.890.044340.00264616.75
0x295...38D1
0x3a...2527
10/30/20266:26:19 AMsell$31.79$1.880.044340.00263316.84
0x295...38D1
0x3a...2527
10/30/20266:24:53 AMsell$5.66$1.880.0078990.0026333
0x043...2aA9
0x24...cf61
10/30/20266:24:53 AMbuy$5.66$1.890.0078990.0026462.98
0x043...2aA9
0x24...cf61
10/30/20266:23:04 AMsell$18.87$1.880.026330.00263310
0x06e...A584
0x68...dcb2
10/30/20266:23:04 AMbuy$18.87$1.890.026330.0026469.95
0x06e...A584
0x68...dcb2
10/30/20266:22:28 AMbuy$1.88$1.890.0026330.0026460.995
0xaE9...d47c
0x0a...078e
10/30/20266:22:28 AMsell$1.88$1.880.0026330.0026331
0xaE9...d47c
0x0a...078e
10/30/20266:22:21 AMbuy$177.48$1.890.24750.00264693.53
0xE6C...12e5
0x81...149f
10/30/20266:22:21 AMsell$177.48$1.880.24750.00263394
0xE6C...12e5
0x81...149f
10/30/20266:22:11 AMsell$1.88$1.880.0026330.0026331
0x5C3...2Bc3
0x21...3ab4
10/30/20266:22:11 AMbuy$1.88$1.890.0026330.0026460.995
0x5C3...2Bc3
0x21...3ab4
10/30/20266:22:06 AMbuy$90.63$1.890.12630.00264647.76
0xE6C...12e5
0x41...6245
10/30/20266:22:06 AMsell$90.63$1.880.12630.00263348
0xE6C...12e5
0x41...6245
10/30/20266:21:42 AMbuy$1.88$1.890.0026330.0026460.995
0x11B...7561
0x5c...fa49
10/30/20266:21:41 AMsell$1.88$1.880.0026330.0026331
0x0c9...b46e
0x15...e9cf
10/30/20266:21:41 AMbuy$1.88$1.890.0026330.0026460.995
0x0c9...b46e
0x15...e9cf
10/30/20266:21:42 AMsell$1.88$1.880.0026330.0026331
0x11B...7561
0x5c...fa49