WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.3
Presyo
0.003078 WBNB
TVL
$20.32M
MKT CAP
$12.2B
5m
-0.47%
1h
0.31%
4h
-0.45%
24h
-0.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
931K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.41M
Pinagsama WBNB:
$13,555.77

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.3. Ang presyo ng Cake ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4166 trades na may dami ng kalakalan na $931,107.40. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,157,967,251.59. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,318,463.02. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,318,463.02.

Ang kabuuang transaksyon ng Cake/WBNB ay 4166 sa nakaraang 24 na oras, kung saan 1909 ang mga buy transactions, at 2257 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $931,107.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003078, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20261:32:18 PMbuy$4.59$2.30.0061270.0030781.99
0x640...9850
0xd4...fdd7
09/09/20261:32:18 PMsell$4.59$2.290.0061270.0030632
0x640...9850
0xd4...fdd7
09/09/20261:29:56 PMsell$4.59$2.290.0061270.0030632
0xFf9...1Cb1
0xe4...cf78
09/09/20261:29:56 PMbuy$4.59$2.30.0061270.0030781.99
0xFf9...1Cb1
0xe4...cf78
09/09/20261:29:16 PMbuy$376.7$2.310.50180.003078163
0x483...2eE9
0xe6...9eff
09/09/20261:29:09 PMbuy$139.13$2.310.18530.00307860.2
0xD81...036E
0x76...6eae
09/09/20261:28:50 PMbuy$231.52$2.30.30880.003078100.33
0xC39...2Dc1
0xc8...995c
09/09/20261:26:55 PMbuy$35.82$2.310.047560.00307815.45
0x8D9...6a5E
0xad...e6c8
09/09/20261:26:42 PMbuy$295.24$2.30.3940.003078128
0x365...fA8F
0x9b...dce5
09/09/20261:26:36 PMbuy$228.34$2.30.30470.00307899
0x919...659C
0x9d...2114
09/09/20261:26:32 PMbuy$299.01$2.310.3970.003078129
0x582...C38d
0xa2...8757
09/09/20261:25:58 PMbuy$18.63$2.310.024750.0030778.04
0x77E...6cbE
0x2f...de14
09/09/20261:18:37 PMbuy$20.63$2.30.027530.0030748.95
0x0d6...E544
0xe0...fb6e
09/09/20261:18:37 PMsell$20.63$2.290.027530.0030599
0x0d6...E544
0xe0...fb6e
09/09/20261:16:56 PMsell$2.29$2.290.0030590.0030591
0x5C3...2Bc3
0xac...8232
09/09/20261:16:56 PMbuy$2.29$2.30.0030590.0030740.995
0x5C3...2Bc3
0xac...8232
09/09/20261:16:54 PMbuy$1,141.76$2.31.520.003074495.51
0xF38...BD2f
0x44...863c
09/09/20261:16:54 PMsell$1,141.76$2.291.520.003059498
0xF38...BD2f
0x44...863c
09/09/20261:16:38 PMsell$2.29$2.290.0030590.0030591
0x5C3...2Bc3
0x5b...8370
09/09/20261:16:38 PMbuy$2.29$2.30.0030590.0030740.995
0x5C3...2Bc3
0x5b...8370