- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.34M
- Pinagsama WBNB:
- $13,812.58
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.51. Ang presyo ng Cake ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4834 trades na may dami ng kalakalan na $696,238.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $13,542,534,659.15. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,751,731.65. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,751,731.65.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4834 sa nakaraang 24 na oras, kung saan 2356 ang mga buy transactions, at 2478 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $696,238.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003192, na naitala noong 11:02 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.51 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:53:14 AM | buy | $278.23 | $2.51 | 0.3533 | 0.003192 | 110.69 | 0xd8...f1e9 | |
| 09/22/2026 | 10:51:24 AM | buy | $39.82 | $2.51 | 0.05056 | 0.003191 | 15.84 | 0x30...9690 | |
| 09/22/2026 | 10:51:24 AM | sell | $39.82 | $2.5 | 0.05056 | 0.003176 | 15.92 | 0x30...9690 | |
| 09/22/2026 | 10:47:52 AM | buy | $12.5 | $2.51 | 0.01588 | 0.003191 | 4.97 | 0xd8...474f | |
| 09/22/2026 | 10:47:52 AM | sell | $12.5 | $2.5 | 0.01588 | 0.003176 | 5 | 0xd8...474f | |
| 09/22/2026 | 10:44:57 AM | sell | $17.5 | $2.5 | 0.02223 | 0.003176 | 7 | 0xb0...dba8 | |
| 09/22/2026 | 10:44:57 AM | buy | $17.5 | $2.51 | 0.02223 | 0.003191 | 6.96 | 0xb0...dba8 | |
| 09/22/2026 | 10:44:44 AM | sell | $77.54 | $2.5 | 0.09845 | 0.003176 | 31 | 0xa6...4e86 | |
| 09/22/2026 | 10:44:44 AM | buy | $77.54 | $2.51 | 0.09845 | 0.003191 | 30.84 | 0xa6...4e86 | |
| 09/22/2026 | 10:41:10 AM | sell | $25.01 | $2.5 | 0.03176 | 0.003176 | 10 | 0x61...60c4 | |
| 09/22/2026 | 10:41:10 AM | buy | $25.01 | $2.51 | 0.03176 | 0.003191 | 9.95 | 0x61...60c4 | |
| 09/22/2026 | 10:40:49 AM | sell | $2.5 | $2.5 | 0.003176 | 0.003176 | 1 | 0x43...7a34 | |
| 09/22/2026 | 10:40:49 AM | buy | $2.5 | $2.51 | 0.003176 | 0.003192 | 0.995 | 0x43...7a34 | |
| 09/22/2026 | 10:40:21 AM | buy | $10 | $2.51 | 0.0127 | 0.003191 | 3.98 | 0xb6...7018 | |
| 09/22/2026 | 10:40:21 AM | sell | $10 | $2.5 | 0.0127 | 0.003176 | 4 | 0xb6...7018 | |
| 09/22/2026 | 10:40:02 AM | sell | $25.01 | $2.5 | 0.03176 | 0.003176 | 10 | 0x9a...9136 | |
| 09/22/2026 | 10:40:02 AM | buy | $25.01 | $2.51 | 0.03176 | 0.003191 | 9.95 | 0x9a...9136 | |
| 09/22/2026 | 10:36:42 AM | buy | $145.86 | $2.51 | 0.1851 | 0.003191 | 58.01 | 0x52...14ea | |
| 09/22/2026 | 10:34:48 AM | sell | $24.97 | $2.49 | 0.03175 | 0.003175 | 10 | 0x43...7ec9 | |
| 09/22/2026 | 10:34:48 AM | buy | $24.97 | $2.5 | 0.03175 | 0.003191 | 9.95 | 0x43...7ec9 |