WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.37
Presyo
0.002409 WBNB
TVL
$13.67M
MKT CAP
$6.74B
5m
-0.26%
1h
0.43%
4h
-0.43%
24h
-0.20%
Ibahagi
TXNS
2K
Mga Bumili
965
Mga Nagbenta
1K
Dami
244K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5M
Pinagsama WBNB:
$12,008.34

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.37. Ang presyo ng Cake ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2015 trades na may dami ng kalakalan na $243,589.89. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,738,915,874.62. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,670,571.91. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,670,571.91.

Ang kabuuang transaksyon ng Cake/WBNB ay 2015 sa nakaraang 24 na oras, kung saan 965 ang mga buy transactions, at 1050 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $243,589.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002409, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20266:36:03 PMsell$20.46$1.360.035960.00239715
0x8CE...55b8
0x17...d408
07/29/20266:36:03 PMbuy$20.46$1.370.035960.00240914.92
0x8CE...55b8
0x17...d408
07/29/20266:35:30 PMsell$13.65$1.360.023970.00239710
0x4FA...2C9d
0xd4...3a8e
07/29/20266:35:30 PMbuy$13.65$1.370.023970.0024099.95
0x4FA...2C9d
0xd4...3a8e
07/29/20266:35:08 PMbuy$27.3$1.370.047940.00240919.9
0x580...a14b
0x15...90a4
07/29/20266:35:08 PMsell$27.3$1.360.047940.00239720
0x580...a14b
0x15...90a4
07/29/20266:34:58 PMbuy$12.28$1.370.021570.0024098.95
0x82A...61F6
0x24...5f3c
07/29/20266:34:58 PMsell$12.28$1.360.021570.0023979
0x82A...61F6
0x24...5f3c
07/29/20266:34:40 PMbuy$27.3$1.370.047940.00240919.9
0xc7E...b745
0x87...2f1c
07/29/20266:34:40 PMsell$27.3$1.360.047940.00239720
0xc7E...b745
0x87...2f1c
07/29/20266:34:11 PMsell$5.46$1.360.0095890.0023974
0x718...De99
0xb7...711f
07/29/20266:34:11 PMbuy$5.46$1.370.0095890.0024093.98
0x718...De99
0xb7...711f
07/29/20266:34:02 PMbuy$13.65$1.370.023970.0024099.95
0x5E8...c8a5
0xed...642f
07/29/20266:34:02 PMsell$13.65$1.360.023970.00239710
0x5E8...c8a5
0xed...642f
07/29/20266:33:46 PMbuy$6.82$1.370.011980.0024094.97
0x5E8...c8a5
0xa5...23a5
07/29/20266:33:46 PMsell$6.82$1.360.011980.0023975
0x5E8...c8a5
0xa5...23a5
07/29/20266:33:46 PMsell$2.73$1.360.0047940.0023972
0xdEf...B767
0x4f...fdf3
07/29/20266:33:46 PMbuy$2.73$1.370.0047940.0024091.99
0xdEf...B767
0x4f...fdf3
07/29/20266:33:18 PMsell$2.73$1.360.0047940.0023972
0x2EE...93CF
0x38...aecc
07/29/20266:33:18 PMbuy$2.73$1.370.0047940.0024091.99
0x2EE...93CF
0x38...aecc