- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 13.33M
- Pinagsama WBNB:
- $45,881.11
Cake/WBNB price stats sa BNB Chain
Noong Marso 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.17. Ang presyo ng Cake ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3305 trades na may dami ng kalakalan na $10,140,832.94. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,478,762,784.95. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $57,764,743.29. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $57,764,743.29.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3305 sa nakaraang 24 na oras, kung saan 1612 ang mga buy transactions, at 1693 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $10,140,832.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00345, na naitala noong 7:27 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.17 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 7:27:30 AM | buy | $0.07765 | $2.17 | 0.0001233 | 0.00345 | 0.03575 | 0x84...0982 | |
| 03/28/2025 | 7:27:24 AM | sell | $0.00004531 | $2.16 | 0.077198 | 0.003432 | 0.00002096 | 0x58...e558 | |
| 03/28/2025 | 7:27:21 AM | buy | $0.05166 | $2.17 | 0.00008206 | 0.00345 | 0.02378 | 0xf0...2fea | |
| 03/28/2025 | 7:27:06 AM | buy | $0.2802 | $2.17 | 0.0004451 | 0.00345 | 0.129 | 0xe4...0cfa | |
| 03/28/2025 | 7:26:42 AM | sell | $2,490.65 | $2.16 | 3.95 | 0.003433 | 1,152.42 | 0x54...42b3 | |
| 03/28/2025 | 7:26:24 AM | sell | $1,767.43 | $2.16 | 2.8 | 0.003434 | 817.48 | 0x79...72b6 | |
| 03/28/2025 | 7:26:24 AM | sell | $3,192.58 | $2.16 | 5.07 | 0.003433 | 1,476.9 | 0x01...99ff | |
| 03/28/2025 | 7:26:21 AM | sell | $906.07 | $2.16 | 1.43 | 0.003434 | 419.04 | 0xea...ad62 | |
| 03/28/2025 | 7:26:21 AM | sell | $3,310.43 | $2.16 | 5.25 | 0.003435 | 1,530.85 | 0x55...7daa | |
| 03/28/2025 | 7:26:21 AM | sell | $6,816.84 | $2.16 | 10.82 | 0.003436 | 3,151.11 | 0x80...eee7 | |
| 03/28/2025 | 7:26:18 AM | sell | $1,186.35 | $2.16 | 1.88 | 0.003436 | 548.43 | 0x56...0695 | |
| 03/28/2025 | 7:26:18 AM | sell | $2,268.3 | $2.16 | 3.6 | 0.003437 | 1,048.11 | 0xaa...08d7 | |
| 03/28/2025 | 7:26:15 AM | sell | $1,583.45 | $2.16 | 2.51 | 0.003438 | 731.56 | 0x9b...0ab6 | |
| 03/28/2025 | 7:26:12 AM | sell | $1,364.04 | $2.16 | 2.16 | 0.003438 | 630.13 | 0x3f...9a4e | |
| 03/28/2025 | 7:26:06 AM | sell | $1,838.73 | $2.16 | 2.92 | 0.003439 | 849.32 | 0x57...b4f3 | |
| 03/28/2025 | 7:25:24 AM | sell | $1,767.2 | $2.16 | 2.8 | 0.003439 | 816.18 | 0x0e...6c40 | |
| 03/28/2025 | 7:25:21 AM | sell | $2,738.38 | $2.16 | 4.35 | 0.00344 | 1,264.53 | 0x4b...a87a | |
| 03/28/2025 | 7:25:18 AM | sell | $2,062.82 | $2.16 | 3.27 | 0.00344 | 952.32 | 0xe7...19bc | |
| 03/28/2025 | 7:25:18 AM | sell | $1,248.95 | $2.16 | 1.98 | 0.00344 | 576.69 | 0xd0...a04e | |
| 03/28/2025 | 7:25:18 AM | sell | $4,442.36 | $2.16 | 7.05 | 0.003441 | 2,050.41 | 0x0d...eee6 |