Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.72M
- Pinagsama WBNB:
- $12,481.41
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.46. Ang presyo ng Cake ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1631 trades na may dami ng kalakalan na $397,499.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,552,775,394.19. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $23,221,219.20. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $23,221,219.20.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1631 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 902 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $397,499.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002651, na naitala noong 6:34 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.46 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 6:33:00 AM | buy | $52.48 | $2.46 | 0.05641 | 0.002651 | 21.27 | 0xc4...a373 | |
09/16/2025 | 6:30:31 AM | sell | $561.7 | $2.45 | 0.6038 | 0.002638 | 228.84 | 0xc6...a295 | |
09/16/2025 | 6:30:09 AM | buy | $50.23 | $2.46 | 0.054 | 0.002651 | 20.36 | 0x8d...fd04 | |
09/16/2025 | 6:29:49 AM | sell | $311.52 | $2.45 | 0.3348 | 0.002639 | 126.88 | 0x63...ca8f | |
09/16/2025 | 6:29:57 AM | sell | $1,082.87 | $2.45 | 1.16 | 0.002638 | 441.11 | 0x86...20f2 | |
09/16/2025 | 6:29:48 AM | sell | $409.92 | $2.45 | 0.4406 | 0.002639 | 166.95 | 0xe0...2e30 | |
09/16/2025 | 6:29:35 AM | sell | $443.74 | $2.45 | 0.477 | 0.002639 | 180.71 | 0xd5...046b | |
09/16/2025 | 6:29:15 AM | buy | $33.48 | $2.46 | 0.036 | 0.002653 | 13.56 | 0x6c...b41b | |
09/16/2025 | 6:29:18 AM | sell | $612.49 | $2.45 | 0.6584 | 0.002639 | 249.41 | 0x67...708b | |
09/16/2025 | 6:28:41 AM | sell | $361.85 | $2.45 | 0.3889 | 0.00264 | 147.33 | 0xa2...59bd | |
09/16/2025 | 6:28:34 AM | buy | $33.48 | $2.46 | 0.036 | 0.002653 | 13.56 | 0x7d...c434 | |
09/16/2025 | 6:27:29 AM | sell | $2,888.28 | $2.45 | 3.1 | 0.00264 | 1,175.72 | 0xb6...551f | |
09/16/2025 | 6:27:14 AM | sell | $389.49 | $2.45 | 0.4187 | 0.002641 | 158.5 | 0x33...5b31 | |
09/16/2025 | 6:26:45 AM | sell | $477.4 | $2.45 | 0.5132 | 0.002641 | 194.26 | 0xcc...1190 | |
09/16/2025 | 6:26:42 AM | sell | $687.29 | $2.45 | 0.7388 | 0.002642 | 279.64 | 0xb1...403b | |
09/16/2025 | 6:25:09 AM | sell | $0.01185 | $2.45 | 0.00001274 | 0.002642 | 0.004822 | 0x73...7ca7 | |
09/16/2025 | 6:24:03 AM | buy | $0.4883 | $2.47 | 0.000525 | 0.002655 | 0.1977 | 0x88...d6b2 | |
09/16/2025 | 6:24:03 AM | buy | $0.4883 | $2.47 | 0.000525 | 0.002655 | 0.1977 | 0x88...d6b2 | |
09/16/2025 | 6:24:03 AM | buy | $0.4186 | $2.47 | 0.00045 | 0.002655 | 0.1694 | 0x88...d6b2 | |
09/16/2025 | 6:23:37 AM | buy | $117.63 | $2.47 | 0.1264 | 0.002655 | 47.62 | 0x21...9337 |