WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.32
Presyo
0.002203 WBNB
TVL
$13.86M
MKT CAP
$6.01B
5m
0.18%
1h
0.07%
4h
-0.87%
24h
0.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
266K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.24M
Pinagsama WBNB:
$11,507.3

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.32. Ang presyo ng Cake ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2199 trades na may dami ng kalakalan na $265,826.62. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,005,938,467.42. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,856,211.12. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,856,211.12.

Ang kabuuang transaksyon ng Cake/WBNB ay 2199 sa nakaraang 24 na oras, kung saan 1130 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $265,826.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002203, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.32 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20262:02:39 AMbuy$148.64$1.320.24680.002203112.05
0xC39...2Dc1
0x61...5898
06/12/20262:02:32 AMbuy$215.91$1.320.35870.002203162.82
0xd4B...c950
0x51...ab32
06/12/20262:00:23 AMbuy$759.82$1.321.260.002202573.08
0xC39...2Dc1
0xcc...d4fb
06/12/20262:00:22 AMbuy$507.29$1.320.84280.002202382.69
0x036...67B2
0xcd...4e45
06/12/20262:00:06 AMbuy$186.8$1.320.31030.002202140.93
0xC39...2Dc1
0x03...0050
06/12/20262:00:06 AMbuy$0.01567$1.320.000026050.0022020.01182
0xe24...321b
0x54...a452
06/12/20261:59:49 AMbuy$210.46$1.320.34970.002202158.82
0xC39...2Dc1
0x26...b197
06/12/20261:59:49 AMbuy$160.88$1.320.26730.002201121.4
0xC39...2Dc1
0x74...62e9
06/12/20261:59:27 AMbuy$179.44$1.320.29820.002201135.45
0xC39...2Dc1
0x92...e081
06/12/20261:59:26 AMbuy$610.17$1.321.010.002201460.66
0xC39...2Dc1
0xb1...d43b
06/12/20261:59:22 AMbuy$84.23$1.320.140.00220163.6
0xC39...2Dc1
0x62...f493
06/12/20261:59:20 AMbuy$15.04$1.320.0250.00220111.35
0x106...d804
0x60...bcd3
06/12/20261:57:24 AMbuy$0.06559$1.320.0001090.0022010.04954
0xC3f...FD1d
0x3d...e347
06/12/20261:56:39 AMbuy$259.26$1.320.4310.002201195.8
0xC39...2Dc1
0xf0...eb66
06/12/20261:56:37 AMsell$3.98$1.310.0066240.002193.02
0x045...8000
0x41...ead2
06/12/20261:56:28 AMbuy$151.52$1.320.25180.002201114.41
0xC39...2Dc1
0x7c...6b32
06/12/20261:56:27 AMbuy$251.7$1.320.41830.002201190.06
0xC39...2Dc1
0x06...96ff
06/12/20261:56:28 AMbuy$0.006202$1.320.00001030.0022010.004683
0xB5C...f5db
0x42...19e0
06/12/20261:55:41 AMbuy$230.08$1.320.38250.0022173.79
0xC39...2Dc1
0xbc...972d
06/12/20261:55:41 AMbuy$210.37$1.320.34970.0022158.91
0xC39...2Dc1
0xcf...ba26