WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.21
Presyo
0.003095 WBNB
TVL
$19.42M
MKT CAP
$11.8B
5m
-0.04%
1h
0.43%
4h
1.07%
24h
-5.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
470K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.4M
Pinagsama WBNB:
$13,595.1

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.21. Ang presyo ng Cake ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2566 trades na may dami ng kalakalan na $469,713.35. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,779,961,757.96. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,417,807.02. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,417,807.02.

Ang kabuuang transaksyon ng Cake/WBNB ay 2566 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 1531 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $469,713.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003095, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20266:22:11 AMsell$8.79$2.190.012320.003084
0xdd3...c292
0x39...9bb7
09/16/20266:22:11 AMbuy$8.79$2.210.012320.0030953.98
0xdd3...c292
0x39...9bb7
09/16/20266:22:24 AMsell$4.39$2.190.006160.003082
0xdd3...c292
0x93...9c11
09/16/20266:22:24 AMbuy$4.39$2.210.006160.0030951.99
0xdd3...c292
0x93...9c11
09/16/20266:21:36 AMsell$31.19$2.20.043650.0030814.17
0xc3E...5998
0x75...50f9
09/16/20266:19:56 AMsell$6.6$2.20.0092410.003083
0x54c...1C5c
0x12...19f6
09/16/20266:19:56 AMbuy$6.6$2.210.0092410.0030952.98
0x54c...1C5c
0x12...19f6
09/16/20266:17:51 AMbuy$4.4$2.210.006160.0030951.99
0xB29...9d52
0x17...74aa
09/16/20266:17:51 AMsell$4.4$2.20.006160.003082
0xB29...9d52
0x17...74aa
09/16/20266:17:09 AMsell$0.7105$2.190.0009950.003080.323
0x922...e4F3
0xaa...e79e
09/16/20266:15:16 AMbuy$0.7143$2.210.0010.0030950.323
0x922...e4F3
0xea...9206
09/16/20266:15:03 AMbuy$22.12$2.210.030970.00309510
0xB27...8fD8
0x6b...756c
09/16/20266:09:51 AMsell$39.61$2.20.055440.0030818
0x7e0...909c
0x4e...f0d9
09/16/20266:09:51 AMbuy$39.61$2.210.055440.00309517.91
0x7e0...909c
0x4e...f0d9
09/16/20265:52:14 AMsell$15.42$2.20.021560.003087
0xbe3...909C
0xc6...299e
09/16/20265:52:14 AMbuy$15.42$2.210.021560.0030956.96
0xbe3...909C
0xc6...299e
09/16/20265:51:43 AMsell$35.25$2.20.049280.0030816
0xbe3...909C
0xe1...fe48
09/16/20265:51:43 AMbuy$35.25$2.210.049280.00309515.92
0xbe3...909C
0xe1...fe48
09/16/20265:51:50 AMsell$2.84$2.20.003980.003081.29
0x075...3955
0xf3...00b3
09/16/20265:51:30 AMbuy$31.38$2.210.043870.00309514.17
0xc3E...5998
0x65...ccb0