WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.5
Presyo
0.002489 WBNB
TVL
$14.76M
MKT CAP
$7.64B
5m
-0.24%
1h
0.97%
4h
2.19%
24h
1.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
869
Dami
216K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.9M
Pinagsama WBNB:
$12,235.64

Cake/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.5. Ang presyo ng Cake ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1931 trades na may dami ng kalakalan na $216,365.22. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,643,886,785.20. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,758,570.60. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,758,570.60.

Ang kabuuang transaksyon ng Cake/WBNB ay 1931 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 869 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $216,365.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002489, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.5 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20267:20:48 PMsell$117.17$1.50.19420.00248978.05
0xC39...2Dc1
0xf2...016c
08/18/20267:20:48 PMsell$364.28$1.50.6040.002489242.67
0xC39...2Dc1
0xb0...4fe1
08/18/20267:20:47 PMsell$232.82$1.50.3860.002489155.07
0xC39...2Dc1
0x95...436a
08/18/20267:20:39 PMsell$244.69$1.50.40570.002489162.99
0xC39...2Dc1
0x65...28f0
08/18/20267:20:38 PMsell$304.59$1.50.50510.002489202.87
0xC39...2Dc1
0x58...33ef
08/18/20267:20:22 PMsell$114.89$1.50.19050.00248976.51
0xC39...2Dc1
0x88...f3c9
08/18/20267:20:22 PMsell$113.75$1.50.18860.00248975.75
0xC39...2Dc1
0xd3...3b77
08/18/20267:20:19 PMsell$100.95$1.50.16740.0024967.22
0xC39...2Dc1
0x22...6ea6
08/18/20267:20:17 PMsell$724.1$1.51.20.00249482.16
0xC39...2Dc1
0xd6...97df
08/18/20267:20:15 PMsell$247.27$1.50.410.00249164.62
0xC39...2Dc1
0x42...e931
08/18/20267:20:16 PMsell$0.03179$1.50.000052710.002490.02116
0x8B2...Fc97
0x6d...c991
08/18/20267:20:14 PMsell$244.84$1.50.4060.00249162.99
0xC39...2Dc1
0x2b...0e4a
08/18/20267:20:15 PMsell$244.81$1.50.40590.00249162.99
0xC39...2Dc1
0x54...9802
08/18/20267:20:13 PMsell$249.79$1.50.41410.002491166.26
0xC39...2Dc1
0x8b...1075
08/18/20267:19:03 PMsell$166.13$1.50.27540.002491110.56
0xC39...2Dc1
0x7a...fb05
08/18/20267:19:03 PMsell$109.38$1.50.18130.00249172.79
0xC39...2Dc1
0x0d...8242
08/18/20267:19:01 PMsell$70.6$1.50.1170.00249146.98
0xC39...2Dc1
0xfa...0c07
08/18/20267:19:00 PMsell$153.43$1.50.25430.002491102.1
0xC39...2Dc1
0x9c...cb63
08/18/20267:18:53 PMsell$125.75$1.50.20840.00249183.68
0xC39...2Dc1
0xf2...969a
08/18/20267:16:11 PMbuy$111.64$1.510.18510.00250473.91
0x55B...1773
0x6c...3cf1