- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.78M
- Pinagsama WBNB:
- $12,200.84
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.3. Ang presyo ng Cake ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2269 trades na may dami ng kalakalan na $469,029.61. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,883,760,336.40. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $22,022,877.01. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $22,022,877.01.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2269 sa nakaraang 24 na oras, kung saan 1003 ang mga buy transactions, at 1266 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $469,029.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002556, na naitala noong 6:58 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:55:26 AM | buy | $0.162 | $2.3 | 0.0001795 | 0.002556 | 0.07021 | 0x96...ee68 | |
| 11/18/2025 | 6:54:24 AM | buy | $0.2993 | $2.3 | 0.0003317 | 0.002556 | 0.1297 | 0x63...b6da | |
| 11/18/2025 | 6:47:09 AM | buy | $0.7027 | $2.31 | 0.0007774 | 0.002556 | 0.304 | 0x23...6558 | |
| 11/18/2025 | 6:47:20 AM | buy | $0.002311 | $2.31 | 0.052557 | 0.002556 | 0.001 | 0xac...e209 | |
| 11/18/2025 | 6:47:02 AM | sell | $921.82 | $2.29 | 1.01 | 0.002544 | 400.87 | 0x7e...7b0a | |
| 11/18/2025 | 6:45:52 AM | buy | $0.3521 | $2.31 | 0.0003896 | 0.002557 | 0.1523 | 0x2c...d509 | |
| 11/18/2025 | 6:45:10 AM | buy | $0.1924 | $2.31 | 0.0002128 | 0.002557 | 0.08325 | 0xaf...43ec | |
| 11/18/2025 | 6:44:41 AM | buy | $0.002455 | $2.31 | 0.052716 | 0.002557 | 0.001062 | 0x11...84d1 | |
| 11/18/2025 | 6:42:26 AM | buy | $1.06 | $2.32 | 0.001171 | 0.002557 | 0.4581 | 0xa5...7745 | |
| 11/18/2025 | 6:42:02 AM | sell | $141.02 | $2.31 | 0.1552 | 0.002544 | 60.99 | 0xd3...3a35 | |
| 11/18/2025 | 6:42:05 AM | sell | $270.48 | $2.31 | 0.2977 | 0.002544 | 117 | 0x67...520f | |
| 11/18/2025 | 6:42:06 AM | sell | $619.52 | $2.31 | 0.6819 | 0.002544 | 268 | 0xa0...b055 | |
| 11/18/2025 | 6:41:01 AM | sell | $335.86 | $2.3 | 0.3715 | 0.002544 | 146 | 0x0c...f14b | |
| 11/18/2025 | 6:40:54 AM | sell | $195.54 | $2.3 | 0.2163 | 0.002545 | 85 | 0xc2...2b90 | |
| 11/18/2025 | 6:40:53 AM | sell | $108.51 | $2.3 | 0.12 | 0.002545 | 47.16 | 0xd7...37e6 | |
| 11/18/2025 | 6:40:35 AM | sell | $278.38 | $2.3 | 0.3079 | 0.002545 | 121 | 0x94...e363 | |
| 11/18/2025 | 6:40:11 AM | sell | $0.3463 | $2.3 | 0.0003831 | 0.002545 | 0.1505 | 0x8b...84ed | |
| 11/18/2025 | 6:39:44 AM | sell | $2,793.79 | $2.3 | 3.09 | 0.002545 | 1,214.11 | 0xb5...bcb5 | |
| 11/18/2025 | 6:39:42 AM | buy | $2.2 | $2.31 | 0.002434 | 0.002559 | 0.9513 | 0x92...7581 | |
| 11/18/2025 | 6:39:07 AM | sell | $614.65 | $2.3 | 0.6799 | 0.002546 | 267 | 0xbe...64dc |