- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.23M
- Pinagsama WBNB:
- $11,160.9
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.8. Ang presyo ng Cake ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2348 trades na may dami ng kalakalan na $332,874.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,713,944,566.54. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $18,966,852.93. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $18,966,852.93.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2348 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 1619 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $332,874.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002128, na naitala noong 4:56 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.8 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:54:55 PM | sell | $0.001667 | $1.8 | 0.051962 | 0.002128 | 0.0009223 | 0x3d...69b3 | |
| 12/23/2025 | 4:52:30 PM | sell | $1.89 | $1.8 | 0.002235 | 0.002128 | 1.05 | 0x17...50e0 | |
| 12/23/2025 | 4:50:29 PM | sell | $0.1647 | $1.8 | 0.0001939 | 0.002128 | 0.09116 | 0x4d...7dba | |
| 12/23/2025 | 4:50:04 PM | buy | $25.47 | $1.81 | 0.03 | 0.002138 | 14.02 | 0x7d...d92a | |
| 12/23/2025 | 4:49:23 PM | buy | $25.47 | $1.81 | 0.03 | 0.002138 | 14.02 | 0x9c...24af | |
| 12/23/2025 | 4:47:51 PM | buy | $25.46 | $1.81 | 0.03 | 0.002138 | 14.02 | 0xa3...c538 | |
| 12/23/2025 | 4:46:33 PM | buy | $25.45 | $1.81 | 0.03 | 0.002138 | 14.02 | 0xcd...6a39 | |
| 12/23/2025 | 4:46:02 PM | buy | $25.45 | $1.81 | 0.03 | 0.002138 | 14.02 | 0x3a...1c1c | |
| 12/23/2025 | 4:45:05 PM | sell | $0.324 | $1.8 | 0.0003818 | 0.002128 | 0.1794 | 0x8c...7f31 | |
| 12/23/2025 | 4:45:01 PM | sell | $271.86 | $1.8 | 0.3204 | 0.002128 | 150.57 | 0xa8...0ca7 | |
| 12/23/2025 | 4:42:49 PM | sell | $1 | $1.8 | 0.00119 | 0.002128 | 0.5596 | 0xff...f3e8 | |
| 12/23/2025 | 4:41:55 PM | sell | $341.61 | $1.8 | 0.4028 | 0.002128 | 189.3 | 0x73...1346 | |
| 12/23/2025 | 4:41:15 PM | sell | $234.07 | $1.8 | 0.276 | 0.002128 | 129.69 | 0x08...d92e | |
| 12/23/2025 | 4:40:37 PM | sell | $1.07 | $1.8 | 0.001262 | 0.002128 | 0.593 | 0x0c...f6c8 | |
| 12/23/2025 | 4:34:19 PM | sell | $0.3995 | $1.79 | 0.0004734 | 0.002128 | 0.2224 | 0x6e...6077 | |
| 12/23/2025 | 4:32:06 PM | sell | $0.06809 | $1.8 | 0.00008029 | 0.002128 | 0.03772 | 0xb3...64d3 | |
| 12/23/2025 | 4:31:45 PM | buy | $0.05842 | $1.81 | 0.00006889 | 0.002139 | 0.0322 | 0xaa...f650 | |
| 12/23/2025 | 4:31:07 PM | buy | $0.0061 | $1.81 | 0.057193 | 0.002139 | 0.003362 | 0xb8...273c | |
| 12/23/2025 | 4:29:44 PM | buy | $25.44 | $1.81 | 0.03 | 0.002139 | 14.02 | 0xdc...15f6 | |
| 12/23/2025 | 4:29:18 PM | sell | $0.07019 | $1.8 | 0.00008277 | 0.002128 | 0.03888 | 0xc2...d761 |