- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.19M
- Pinagsama WBNB:
- $11,251.77
Cake/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.04. Ang presyo ng Cake ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2729 trades na may dami ng kalakalan na $191,732.77. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,708,440,660.82. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,296,550.06. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,296,550.06.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2729 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 1981 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $191,732.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002163, na naitala noong 11:20 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.04 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:20:06 PM | sell | $49.61 | $2.04 | 0.05242 | 0.002164 | 24.22 | 0x1c...2db5 | |
| 01/14/2026 | 11:20:07 PM | sell | $25.79 | $2.04 | 0.02725 | 0.002163 | 12.59 | 0xc8...7f03 | |
| 01/14/2026 | 11:20:06 PM | buy | $6.44 | $2.05 | 0.006813 | 0.002174 | 3.13 | 0x97...23cc | |
| 01/14/2026 | 11:20:01 PM | sell | $1.16 | $2.04 | 0.001236 | 0.002164 | 0.5712 | 0xc9...b324 | |
| 01/14/2026 | 11:20:00 PM | sell | $3.96 | $2.04 | 0.004194 | 0.002164 | 1.93 | - | 0xe5...9bc3 |
| 01/14/2026 | 11:19:50 PM | sell | $3.21 | $2.04 | 0.003401 | 0.002164 | 1.57 | 0x6e...4ee6 | |
| 01/14/2026 | 11:19:46 PM | sell | $4.96 | $2.04 | 0.005243 | 0.002164 | 2.42 | 0xea...d9f7 | |
| 01/14/2026 | 11:19:44 PM | sell | $1.93 | $2.04 | 0.002046 | 0.002164 | 0.9457 | 0x54...6a35 | |
| 01/14/2026 | 11:19:43 PM | sell | $7.93 | $2.04 | 0.008389 | 0.002164 | 3.87 | 0x12...46ee | |
| 01/14/2026 | 11:19:18 PM | sell | $8.48 | $2.04 | 0.008966 | 0.002164 | 4.14 | 0xfe...fe8a | |
| 01/14/2026 | 11:18:54 PM | buy | $3.03 | $2.05 | 0.003206 | 0.002174 | 1.47 | 0xeb...ddc9 | |
| 01/14/2026 | 11:18:22 PM | sell | $5.95 | $2.04 | 0.006292 | 0.002164 | 2.9 | - | 0x07...1bb1 |
| 01/14/2026 | 11:18:20 PM | buy | $1.34 | $2.05 | 0.001424 | 0.002174 | 0.6547 | 0x20...b320 | |
| 01/14/2026 | 11:17:50 PM | buy | $7.39 | $2.05 | 0.007813 | 0.002174 | 3.59 | 0x72...3724 | |
| 01/14/2026 | 11:17:25 PM | buy | $3.94 | $2.05 | 0.004171 | 0.002174 | 1.91 | 0xf5...b67a | |
| 01/14/2026 | 11:17:00 PM | sell | $2.18 | $2.04 | 0.002307 | 0.002164 | 1.06 | 0x1c...9b93 | |
| 01/14/2026 | 11:16:34 PM | sell | $12.81 | $2.04 | 0.01353 | 0.002164 | 6.25 | 0xd5...5234 | |
| 01/14/2026 | 11:16:30 PM | sell | $4.99 | $2.04 | 0.005275 | 0.002164 | 2.43 | - | 0xa8...5e5c |
| 01/14/2026 | 11:16:02 PM | sell | $0.3001 | $2.04 | 0.0003171 | 0.002164 | 0.1465 | - | 0x7f...ff40 |
| 01/14/2026 | 11:15:56 PM | buy | $9.42 | $2.05 | 0.009961 | 0.002174 | 4.57 | 0x7e...a0a5 |