WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.44
Presyo
0.002492 WBNB
TVL
$14.25M
MKT CAP
$6.86B
5m
0.05%
1h
-0.51%
4h
0.65%
24h
2.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
200K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.91M
Pinagsama WBNB:
$12,267.41

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.44. Ang presyo ng Cake ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2284 trades na may dami ng kalakalan na $199,809.07. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,859,635,036.02. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,254,023.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,254,023.82.

Ang kabuuang transaksyon ng Cake/WBNB ay 2284 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 1218 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $199,809.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002492, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.44 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/202610:33:33 PMsell$0.01632$1.440.00002810.0024920.01127
0x000...257F
0xa9...c403
07/11/202610:31:38 PMbuy$99.2$1.450.17070.00250468.17
0xF22...DCFB
0x23...c84f
07/11/202610:31:20 PMbuy$99.26$1.450.17080.00250468.19
0xF22...DCFB
0xc2...d010
07/11/202610:30:53 PMsell$0.00791$1.440.000013620.0024920.005465
0xB5C...52a5
0xee...6196
07/11/202610:23:50 PMsell$0.04276$1.440.000073680.0024920.02956
0x695...F122
0xd5...a7a7
07/11/202610:21:15 PMsell$0.06607$1.440.00011370.0024920.04564
0xe09...5268
0x67...d251
07/11/202610:16:08 PMsell$0.0008126$1.440.0513960.0024920.0005605
0xB5C...eff6
0xf3...a185
07/11/202610:12:15 PMsell$6.36$1.440.010940.0024924.39
0xb14...45Ce
0xec...739c
07/11/202610:05:47 PMsell$5.79$1.440.0099690.0024924
0x7d6...8aE6
0xf4...1631
07/11/202610:05:47 PMbuy$5.79$1.450.0099690.0025043.98
0x7d6...8aE6
0xf4...1631
07/11/202610:05:08 PMsell$0.01483$1.440.000025520.0024920.01024
0xB5C...6e08
0x9c...a42a
07/11/202610:04:28 PMsell$5.79$1.440.0099690.0024924
0xe5E...8A69
0x55...7e1b
07/11/202610:04:28 PMbuy$5.79$1.450.0099690.0025043.98
0xe5E...8A69
0x55...7e1b
07/11/202610:03:27 PMbuy$0.01247$1.450.000021460.0025040.008568
0x2d4...2B49
0x28...f5b8
07/11/202610:02:12 PMsell$0.001065$1.440.0518330.0024920.0007356
0x9E1...2dBf
0x93...d0b6
07/11/202610:01:51 PMsell$0.00007968$1.440.0613710.0024920.00005502
0x4A3...7D9c
0xa4...9617
07/11/20269:59:06 PMsell$0.004128$1.440.0571020.0024920.002849
0xB5C...6e08
0x12...fbe0
07/11/20269:59:00 PMsell$0.0005108$1.440.0687890.0024920.0003526
0xB5C...90b9
0x04...5fa7
07/11/20269:57:57 PMbuy$4.34$1.450.0074760.0025042.98
0x16E...3caF
0x28...86ce
07/11/20269:57:57 PMsell$4.34$1.440.0074760.0024923
0x16E...3caF
0x28...86ce