WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.31
Presyo
0.002065 WBNB
TVL
$14.21M
MKT CAP
$5.85B
5m
0.35%
1h
-0.94%
4h
0.40%
24h
-8.07%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
427K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.41M
Pinagsama WBNB:
$11,141.55

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.31. Ang presyo ng Cake ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3276 trades na may dami ng kalakalan na $426,760.56. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,851,808,253.13. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,207,486.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,207,486.99.

Ang kabuuang transaksyon ng Cake/WBNB ay 3276 sa nakaraang 24 na oras, kung saan 1852 ang mga buy transactions, at 1424 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $426,760.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002065, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20263:40:33 AMbuy$0.1907$1.310.00029910.0020650.1447
0x2C4...645A
0x2a...7333
06/03/20263:40:00 AMsell$2.61$1.30.0041110.0020552
0x56B...5693
0x74...0ac4
06/03/20263:40:00 AMbuy$2.61$1.310.0041110.0020651.99
0x56B...5693
0x74...0ac4
06/03/20263:39:46 AMbuy$905.55$1.311.420.002065690.23
0xBdB...4835
0x74...75bb
06/03/20263:39:23 AMbuy$0.006343$1.310.059970.0020650.004827
0xA62...EEB7
0x94...c99e
06/03/20263:39:21 AMsell$14.38$1.30.02260.00205511
0xe41...44cE
0xa3...1a84
06/03/20263:39:21 AMbuy$14.38$1.310.02260.00206510.94
0xe41...44cE
0xa3...1a84
06/03/20263:38:57 AMbuy$21.42$1.310.033670.00206516.3
0x897...9765
0x5b...66aa
06/03/20263:38:36 AMsell$3.92$1.30.0061650.0020553
0x688...C10c
0xcd...a8dd
06/03/20263:38:36 AMbuy$3.92$1.310.0061650.0020652.98
0x688...C10c
0xcd...a8dd
06/03/20263:37:35 AMsell$1.31$1.310.0020550.0020551
0x29D...190a
0x22...89be
06/03/20263:37:35 AMbuy$1.31$1.310.0020550.0020650.995
0x29D...190a
0x22...89be
06/03/20263:37:23 AMsell$3.93$1.310.0061650.0020553
0x29D...190a
0x5e...865a
06/03/20263:37:23 AMbuy$3.93$1.310.0061650.0020652.98
0x29D...190a
0x5e...865a
06/03/20263:37:13 AMbuy$0.01832$1.310.000028720.0020650.0139
0xB5C...1436
0xd5...4274
06/03/20263:37:12 AMbuy$0.8535$1.310.0013380.0020650.6479
0xB5C...1520
0xbc...7a70
06/03/20263:37:07 AMsell$0.004463$1.30.0570050.0020550.003408
0x7Ca...0Aeb
0xe4...063d
06/03/20263:37:07 AMsell$0.061227$1.30.0919260.0020550.079375
0x7Ca...0Aeb
0xe4...063d
06/03/20263:37:07 AMsell$0.0001527$1.30.0623960.0020550.0001166
0x7Ca...0Aeb
0xe4...063d
06/03/20263:37:07 AMsell$0.005123$1.30.058040.0020550.003912
0x7Ca...0Aeb
0xe4...063d