WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002435 WBNB
TVL
$13.92M
MKT CAP
$6.72B
5m
0.41%
1h
0.05%
4h
-0.49%
24h
-1.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
191K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.98M
Pinagsama WBNB:
$12,091.2

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.4. Ang presyo ng Cake ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2315 trades na may dami ng kalakalan na $191,104.58. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,724,977,934.50. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,919,313.35. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,919,313.35.

Ang kabuuang transaksyon ng Cake/WBNB ay 2315 sa nakaraang 24 na oras, kung saan 1169 ang mga buy transactions, at 1146 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $191,104.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002435, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20266:34:11 PMbuy$0.05694$1.40.000098930.0024350.04061
0xB5C...A42a
0xa8...8f3f
07/16/20266:29:34 PMsell$2.79$1.390.0048470.0024232
0x55D...c75A
0xe8...a725
07/16/20266:29:34 PMbuy$2.79$1.40.0048470.0024351.99
0x55D...c75A
0xe8...a725
07/16/20266:29:33 PMsell$0.02837$1.390.000049270.0024230.02032
0x695...F122
0xe8...12a8
07/16/20266:29:03 PMbuy$1.39$1.40.0024230.0024350.995
0x2b2...e420
0xfe...1cc7
07/16/20266:29:03 PMsell$1.39$1.390.0024230.0024231
0x2b2...e420
0xfe...1cc7
07/16/20266:28:49 PMsell$23.99$1.390.041640.00242317.18
0xc60...77f0
0x4e...40f4
07/16/20266:26:34 PMsell$0.01228$1.390.00002130.0024230.008791
-
0xed...e4c8
07/16/20266:25:14 PMbuy$1.39$1.40.0024230.0024350.995
0x4A0...B1B1
0xd7...b736
07/16/20266:25:14 PMsell$1.39$1.390.0024230.0024231
0x4A0...B1B1
0xd7...b736
07/16/20266:23:26 PMbuy$698.62$1.41.210.002435497.5
0xe5a...d730
0x3b...cfe6
07/16/20266:23:26 PMsell$698.62$1.391.210.002423500
0xe5a...d730
0x3b...cfe6
07/16/20266:23:08 PMsell$0.2289$1.390.00039720.0024230.1638
0xB5C...52a5
0x95...0704
07/16/20266:22:27 PMsell$64.27$1.390.11140.00242346
0xC98...d7E5
0xdc...0a61
07/16/20266:22:27 PMbuy$64.27$1.40.11140.00243545.77
0xC98...d7E5
0xdc...0a61
07/16/20266:22:06 PMsell$19.56$1.390.033930.00242314
0x339...839E
0x21...893d
07/16/20266:22:06 PMbuy$19.56$1.40.033930.00243513.93
0x339...839E
0x21...893d
07/16/20266:21:58 PMsell$2.79$1.390.0048470.0024232
0xC7B...D594
0xcd...d73a
07/16/20266:21:58 PMbuy$2.79$1.40.0048470.0024351.99
0xC7B...D594
0xcd...d73a
07/16/20266:21:27 PMbuy$5.58$1.40.0096940.0024353.98
0xFc4...cCB1
0xe9...642c