WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.33
Presyo
0.0022 WBNB
TVL
$13.96M
MKT CAP
$6.05B
5m
0.06%
1h
0.61%
4h
-0.30%
24h
2.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
252K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.24M
Pinagsama WBNB:
$11,499.49

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.33. Ang presyo ng Cake ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2106 trades na may dami ng kalakalan na $251,604.45. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,049,344,703.65. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,961,755.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,961,755.18.

Ang kabuuang transaksyon ng Cake/WBNB ay 2106 sa nakaraang 24 na oras, kung saan 1083 ang mga buy transactions, at 1023 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $251,604.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.0022, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.33 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20261:21:46 PMbuy$0.006052$1.330.059970.00220.004529
0xEBd...891e
0x1e...2c3b
06/12/20261:19:35 PMsell$3.69$1.320.0060810.0021892.77
0x9e2...F325
0x02...d531
06/12/20261:17:49 PMbuy$3.98$1.330.0065690.00222.98
0xaF0...7347
0xfd...fc1b
06/12/20261:17:49 PMsell$3.98$1.320.0065690.0021893
0xaF0...7347
0xfd...fc1b
06/12/20261:14:24 PMbuy$0.0586$1.330.000096620.00220.04389
0xC3f...FD1d
0xc0...9484
06/12/20261:13:37 PMsell$72.9$1.320.12020.0021954.91
0xC39...2Dc1
0x42...f014
06/12/20261:13:37 PMsell$72.9$1.320.12020.00218954.91
0xC39...2Dc1
0xcd...74c3
06/12/20261:13:32 PMsell$62.79$1.320.10350.0021947.29
0xC39...2Dc1
0xa8...58f0
06/12/20261:13:33 PMsell$163.22$1.320.26920.00219122.94
0xC39...2Dc1
0xad...c726
06/12/20261:13:28 PMsell$99.24$1.320.16370.0021974.75
0xC39...2Dc1
0x51...1997
06/12/20261:08:44 PMbuy$0.08413$1.330.00013860.0022010.06299
0xA00...4c4a
0x58...4bfc
06/12/20261:08:44 PMbuy$0.0216$1.330.000035610.0022010.01617
0xA00...4c4a
0x58...4bfc
06/12/20261:08:44 PMbuy$0.08391$1.330.00013830.0022010.06283
0xA00...4c4a
0x58...4bfc
06/12/20261:07:59 PMbuy$0.6067$1.330.0010.0022010.4542
0xb42...e671
0x7e...4049
06/12/20261:06:14 PMsell$9.29$1.320.015330.002197
0xEa9...0eB6
0x2b...a308
06/12/20261:06:14 PMbuy$9.29$1.330.015330.0022016.96
0xEa9...0eB6
0x2b...a308
06/12/20261:05:53 PMbuy$51.79$1.330.085410.00220138.8
0x2A9...A750
0xf3...6f63
06/12/20261:05:53 PMsell$51.79$1.320.085410.0021939
0x2A9...A750
0xf3...6f63
06/12/20261:03:28 PMsell$60.88$1.320.10070.0021946
0x6Dd...A3AC
0x76...8aa0
06/12/20261:03:28 PMbuy$60.88$1.330.10070.00220145.77
0x6Dd...A3AC
0x76...8aa0