WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.59
Presyo
0.002434 WBNB
TVL
$15.91M
MKT CAP
$6.72B
5m
-0.14%
1h
0.00%
4h
-0.75%
24h
3.76%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
472K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.99M
Pinagsama WBNB:
$12,119.14

Cake/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.59. Ang presyo ng Cake ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2529 trades na may dami ng kalakalan na $472,122.92. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,721,972,037.82. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,914,745.15. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,914,745.15.

Ang kabuuang transaksyon ng Cake/WBNB ay 2529 sa nakaraang 24 na oras, kung saan 1301 ang mga buy transactions, at 1228 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $472,122.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002434, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.59 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20262:10:32 AMbuy$4.77$1.590.0072670.0024342.98
0x7aa...Fd10
0x12...a660
05/11/20262:10:32 AMsell$4.77$1.590.0072670.0024223
0x7aa...Fd10
0x12...a660
05/11/20262:10:06 AMsell$12.72$1.590.019380.0024228
0x7b0...9336
0x07...e392
05/11/20262:10:06 AMbuy$12.72$1.590.019380.0024347.96
0x7b0...9336
0x07...e392
05/11/20262:09:55 AMsell$9.54$1.590.014530.0024226
0x7b0...9336
0xca...3da8
05/11/20262:09:55 AMbuy$9.54$1.590.014530.0024345.97
0x7b0...9336
0xca...3da8
05/11/20262:09:43 AMbuy$4.77$1.590.0072670.0024342.98
0x1d5...4896
0xcb...bbac
05/11/20262:09:43 AMsell$4.77$1.590.0072670.0024223
0x1d5...4896
0xcb...bbac
05/11/20262:08:40 AMsell$6.36$1.590.009690.0024224
0x9F2...117C
0x0c...d1f5
05/11/20262:08:40 AMbuy$6.36$1.590.009690.0024343.98
0x9F2...117C
0x0c...d1f5
05/11/20262:07:16 AMbuy$0.0726$1.590.00011050.0024340.04538
0x7AF...195b
0x96...8ebc
05/11/20262:05:55 AMbuy$4.77$1.60.0072670.0024342.98
0x91b...5f0E
0x44...1994
05/11/20262:05:55 AMsell$4.77$1.590.0072670.0024223
0x91b...5f0E
0x44...1994
05/11/20262:05:08 AMbuy$6.37$1.60.009690.0024343.98
0x81E...686d
0x05...ab9d
05/11/20262:05:08 AMsell$6.37$1.590.009690.0024224
0x81E...686d
0x05...ab9d
05/11/20262:04:40 AMbuy$17.52$1.60.026640.00243410.94
0x89C...4350
0x20...429b
05/11/20262:04:40 AMsell$17.52$1.590.026640.00242211
0x89C...4350
0x20...429b
05/11/20262:04:33 AMsell$0.001132$1.590.0517220.0024220.0007111
0x457...628C
0x9d...df77
05/11/20262:04:31 AMsell$0.0001252$1.590.0619040.0024220.00007861
0x95B...f242
0x3f...e9f0
05/11/20262:03:50 AMsell$3.18$1.590.0048450.0024222
0x921...f695
0xbf...b96b