WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.46
Presyo
0.002257 WBNB
TVL
$15.16M
MKT CAP
$6.35B
5m
0%
1h
0.45%
4h
0.36%
24h
4.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
224K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.18M
Pinagsama WBNB:
$11,656.49

Cake/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.46. Ang presyo ng Cake ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2199 trades na may dami ng kalakalan na $223,709.42. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,348,664,227.84. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,163,385.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,163,385.08.

Ang kabuuang transaksyon ng Cake/WBNB ay 2199 sa nakaraang 24 na oras, kung saan 1183 ang mga buy transactions, at 1016 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $223,709.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002257, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.46 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20269:32:49 PMsell$4.38$1.460.0067390.0022463
0x26f...fcb8
0x34...ccfd
05/20/20269:32:49 PMbuy$4.38$1.460.0067390.0022572.98
0x26f...fcb8
0x34...ccfd
05/20/20269:32:32 PMbuy$1.46$1.460.0022460.0022570.995
0x5C0...d1a1
0x10...527d
05/20/20269:32:32 PMsell$1.46$1.460.0022460.0022461
0x5C0...d1a1
0x10...527d
05/20/20269:32:21 PMsell$4.38$1.460.0067390.0022463
0x004...B487
0x12...8456
05/20/20269:32:21 PMbuy$4.38$1.460.0067390.0022572.98
0x004...B487
0x12...8456
05/20/20269:31:39 PMsell$1.46$1.460.0022460.0022461
0x856...B375
0x81...0c1e
05/20/20269:31:39 PMbuy$1.46$1.460.0022460.0022570.995
0x856...B375
0x81...0c1e
05/20/20269:31:38 PMsell$4.38$1.460.0067390.0022463
0x475...7272
0xf8...aa82
05/20/20269:31:38 PMbuy$4.38$1.460.0067390.0022572.98
0x475...7272
0xf8...aa82
05/20/20269:30:48 PMbuy$2.92$1.460.0044920.0022571.99
0x513...BEe4
0x33...a23e
05/20/20269:30:48 PMsell$2.92$1.460.0044920.0022462
0x513...BEe4
0x33...a23e
05/20/20269:30:17 PMsell$2.92$1.460.0044920.0022462
0xF33...8c3f
0x3d...3283
05/20/20269:30:17 PMbuy$2.92$1.460.0044920.0022571.99
0xF33...8c3f
0x3d...3283
05/20/20269:29:21 PMsell$23.37$1.460.035940.00224616
0x9d9...FcaA
0x66...ef70
05/20/20269:29:21 PMbuy$23.37$1.460.035940.00225715.92
0x9d9...FcaA
0x66...ef70
05/20/20269:18:27 PMsell$0.03037$1.460.000046670.0022460.02077
0xB5C...52a5
0x6f...e43a
05/20/20269:15:08 PMsell$0.0314$1.460.000048220.0022460.02146
0xB5C...52a5
0x66...55d5
05/20/20269:14:06 PMsell$3.74$1.450.0057450.0022282.57
0x940...4fd3
0x1b...6dbe
05/20/20269:12:05 PMsell$2.72$1.460.0041780.0022461.85
0xB5C...1520
0xb2...32d1