WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002453 WBNB
TVL
$13.93M
MKT CAP
$6.85B
5m
0.48%
1h
-0.05%
4h
-0.67%
24h
0.28%
Ibahagi
TXNS
2K
Mga Bumili
921
Mga Nagbenta
1K
Dami
117K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.95M
Pinagsama WBNB:
$12,115.99

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1971 trades na may dami ng kalakalan na $116,620.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,847,877,967.53. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,931,723.37. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,931,723.37.

Ang kabuuang transaksyon ng Cake/WBNB ay 1971 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 1050 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $116,620.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002453, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20264:24:37 PMsell$4.21$1.40.0073230.0024413
0x475...7272
0x59...c7fd
07/21/20264:24:37 PMbuy$4.21$1.410.0073230.0024532.98
0x475...7272
0x59...c7fd
07/21/20264:23:56 PMsell$4.21$1.40.0073230.0024413
0x513...BEe4
0x4b...b281
07/21/20264:23:56 PMbuy$4.21$1.410.0073230.0024532.98
0x513...BEe4
0x4b...b281
07/21/20264:23:07 PMsell$0.01651$1.40.000028710.0024410.01176
0xED4...5f16
0x02...8653
07/21/20264:22:59 PMsell$4.21$1.40.0073230.0024413
0xF33...8c3f
0xce...b206
07/21/20264:22:59 PMbuy$4.21$1.410.0073230.0024532.98
0xF33...8c3f
0xce...b206
07/21/20264:22:10 PMbuy$33.68$1.410.058580.00245323.88
0xb52...Bb0f
0x94...619d
07/21/20264:22:10 PMsell$33.68$1.40.058580.00244124
0xb52...Bb0f
0x94...619d
07/21/20264:21:19 PMbuy$46.32$1.410.080550.00245332.83
0xeb9...17Fb
0x2f...28e3
07/21/20264:21:19 PMsell$46.32$1.40.080550.00244133
0xeb9...17Fb
0x2f...28e3
07/21/20264:20:51 PMsell$70.18$1.40.1220.00244150
0x27a...8C8D
0x16...77d7
07/21/20264:20:51 PMbuy$70.18$1.410.1220.00245349.75
0x27a...8C8D
0x16...77d7
07/21/20264:20:41 PMsell$2.8$1.40.0048820.0024412
0x222...6d2c
0x1f...5501
07/21/20264:20:41 PMbuy$2.8$1.410.0048820.0024531.99
0x222...6d2c
0x1f...5501
07/21/20264:17:27 PMbuy$33.71$1.410.058580.00245323.88
0xf18...4961
0x98...8bb5
07/21/20264:17:27 PMsell$33.71$1.40.058580.00244124
0xf18...4961
0x98...8bb5
07/21/20264:16:02 PMsell$12.64$1.40.021960.0024419
0x8EA...011e
0xa4...df5a
07/21/20264:16:02 PMbuy$12.64$1.410.021960.0024538.95
0x8EA...011e
0xa4...df5a
07/21/20264:05:29 PMsell$1.4$1.40.0024410.0024411
0x292...B9e0
0x65...d7d4