- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.21M
- Pinagsama WBNB:
- $11,215.77
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.85. Ang presyo ng Cake ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3754 trades na may dami ng kalakalan na $362,467.26. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,846,616,828.79. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,309,959.31. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,309,959.31.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3754 sa nakaraang 24 na oras, kung saan 1195 ang mga buy transactions, at 2559 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $362,467.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002149, na naitala noong 7:30 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:30:02 PM | sell | $357.31 | $1.85 | 0.415 | 0.002149 | 193.1 | 0xab...a6c6 | |
| 12/22/2025 | 7:30:03 PM | sell | $398.61 | $1.85 | 0.463 | 0.002149 | 215.44 | 0xdb...6bf4 | |
| 12/22/2025 | 7:27:38 PM | sell | $1.82 | $1.85 | 0.002118 | 0.002149 | 0.9855 | 0x7a...4b3a | |
| 12/22/2025 | 7:27:19 PM | sell | $223.91 | $1.85 | 0.26 | 0.002149 | 120.97 | 0x14...8abe | |
| 12/22/2025 | 7:27:17 PM | sell | $287.17 | $1.85 | 0.3335 | 0.002149 | 155.14 | 0xdb...1337 | |
| 12/22/2025 | 7:27:04 PM | sell | $467.66 | $1.85 | 0.5427 | 0.002149 | 252.44 | 0xf2...37e3 | |
| 12/22/2025 | 7:27:02 PM | sell | $929.99 | $1.85 | 1.07 | 0.00215 | 501.93 | 0x40...1e41 | |
| 12/22/2025 | 7:26:18 PM | sell | $522.45 | $1.85 | 0.6061 | 0.00215 | 281.84 | 0xe0...2aea | |
| 12/22/2025 | 7:25:49 PM | sell | $4.04 | $1.86 | 0.004663 | 0.00215 | 2.16 | 0x44...67be | |
| 12/22/2025 | 7:25:04 PM | sell | $1.8 | $1.86 | 0.002076 | 0.00215 | 0.9656 | 0xc8...93ca | |
| 12/22/2025 | 7:18:05 PM | sell | $298.02 | $1.86 | 0.3437 | 0.00215 | 159.84 | 0x7b...864d | |
| 12/22/2025 | 7:17:53 PM | buy | $15.87 | $1.87 | 0.01831 | 0.002161 | 8.47 | 0x61...e9f8 | |
| 12/22/2025 | 7:15:54 PM | sell | $448.19 | $1.86 | 0.5169 | 0.00215 | 240.36 | 0x1a...58ee | |
| 12/22/2025 | 7:14:52 PM | sell | $0.04589 | $1.86 | 0.00005294 | 0.00215 | 0.02461 | 0xd5...33f3 | |
| 12/22/2025 | 7:14:39 PM | sell | $839 | $1.86 | 0.9677 | 0.002151 | 449.89 | 0x44...ce34 | |
| 12/22/2025 | 7:13:40 PM | sell | $1,974.83 | $1.86 | 2.27 | 0.002151 | 1,058.64 | 0x5a...a621 | |
| 12/22/2025 | 7:10:32 PM | sell | $2.02 | $1.85 | 0.002341 | 0.002152 | 1.08 | 0x65...2a40 | |
| 12/22/2025 | 7:08:00 PM | sell | $951.2 | $1.85 | 1.1 | 0.002152 | 512.02 | 0x73...d569 | |
| 12/22/2025 | 7:07:38 PM | sell | $222.53 | $1.85 | 0.2578 | 0.002152 | 119.77 | 0x3c...53b0 | |
| 12/22/2025 | 7:07:32 PM | buy | $0.02394 | $1.86 | 0.00002774 | 0.002163 | 0.01282 | 0x68...8e2f |