WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.26
Presyo
0.003019 WBNB
TVL
$20.23M
MKT CAP
$12B
5m
-0.60%
1h
-0.44%
4h
-0.42%
24h
1.59%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.45M
Pinagsama WBNB:
$13,456.92

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.26. Ang presyo ng Cake ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4549 trades na may dami ng kalakalan na $1,793,253.86. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,958,463,332.43. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,231,146.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,231,146.43.

Ang kabuuang transaksyon ng Cake/WBNB ay 4549 sa nakaraang 24 na oras, kung saan 2083 ang mga buy transactions, at 2466 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,793,253.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003019, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.26 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20269:23:14 PMsell$49.64$2.260.066040.00301921.87
0xe0e...89Bc
0x67...d6a9
09/08/20269:22:24 PMsell$256.37$2.260.34120.003019113
0x555...5F22
0xb5...2fa5
09/08/20269:22:25 PMsell$384.57$2.260.51180.003019169.51
0x327...0E49
0x64...aa97
09/08/20269:22:18 PMsell$75.96$2.260.10110.00301933.48
0xDe7...0b83
0x49...c248
09/08/20269:22:15 PMsell$481.16$2.260.64020.00302212.01
0xC39...2Dc1
0x09...74ea
09/08/20269:22:15 PMsell$230.43$2.260.30660.00302101.52
0xC39...2Dc1
0x41...5d38
09/08/20269:22:15 PMsell$61.99$2.260.08250.00301827.33
0x7EB...4C9B
0x4b...c44c
09/08/20269:22:15 PMsell$300.62$2.260.40.003019132.47
0xa69...e362
0x72...773b
09/08/20269:22:13 PMsell$121.89$2.260.16220.0030253.7
0xC39...2Dc1
0x9a...266e
09/08/20269:22:12 PMsell$115.98$2.260.15430.0030251.09
0xC39...2Dc1
0x64...6585
09/08/20269:22:12 PMsell$115.98$2.260.15430.0030251.09
0xC39...2Dc1
0xea...91a4
09/08/20269:22:10 PMsell$807.44$2.271.070.00302355.69
0xC39...2Dc1
0x8b...27ec
09/08/20269:21:32 PMsell$99.92$2.270.13290.00302144.01
0xC39...2Dc1
0x46...97d3
09/08/20269:21:32 PMsell$326.54$2.270.43450.003021143.82
0xC39...2Dc1
0xaa...b403
09/08/20269:21:17 PMsell$0.00005818$2.270.0777380.0030210.00002561
0xFfB...f493
0x7c...d5dc
09/08/20269:21:11 PMsell$1,594.5$2.272.120.003021701.83
0x9e1...9159
0x10...0094
09/08/20269:19:30 PMsell$0.0005023$2.270.0666810.0030220.000221
0xeAB...4b7A
0xc0...78fd
09/08/20269:18:31 PMbuy$0.1126$2.280.00014970.0030370.0493
0x338...d9a6
0xb0...6e72
09/08/20269:17:40 PMbuy$0.05385$2.280.000071640.0030370.02358
0x7B2...Ff4c
0x28...19d6
09/08/20269:17:05 PMsell$0.00007517$2.270.0799930.0030220.00003306
0xEe1...5C64
0x1b...c642