Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.19M
- Pinagsama WBNB:
- $13,952.25
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $4.19. Ang presyo ng Cake ay pataas 11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13768 trades na may dami ng kalakalan na $17,259,499.88. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,614,725,023.95. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $35,119,213.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $35,119,213.08.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 13768 sa nakaraang 24 na oras, kung saan 7064 ang mga buy transactions, at 6704 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $17,259,499.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003336, na naitala noong 12:08 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $4.19 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 12:07:57 AM | sell | $13.19 | $4.17 | 0.01049 | 0.003319 | 3.16 | 0xbf...eeaa | |
10/08/2025 | 12:08:07 AM | buy | $13.92 | $4.19 | 0.01108 | 0.003336 | 3.32 | 0xf3...8787 | |
10/08/2025 | 12:07:46 AM | buy | $13.92 | $4.19 | 0.01108 | 0.003336 | 3.32 | 0x8b...0c59 | |
10/08/2025 | 12:07:33 AM | sell | $13.19 | $4.17 | 0.0105 | 0.003319 | 3.16 | 0x47...c2e5 | |
10/08/2025 | 12:07:19 AM | buy | $13.92 | $4.19 | 0.01108 | 0.003336 | 3.32 | 0xa4...f7ac | |
10/08/2025 | 12:07:09 AM | buy | $13.92 | $4.19 | 0.01108 | 0.003336 | 3.32 | 0x4f...844e | |
10/08/2025 | 12:07:14 AM | sell | $13.19 | $4.17 | 0.0105 | 0.003319 | 3.16 | 0x0b...063e | |
10/08/2025 | 12:06:45 AM | sell | $326.34 | $4.17 | 0.2596 | 0.003319 | 78.22 | 0xdc...5da7 | |
10/08/2025 | 12:06:44 AM | sell | $267.3 | $4.17 | 0.2126 | 0.003319 | 64.06 | 0x72...bc06 | |
10/08/2025 | 12:06:05 AM | sell | $522.96 | $4.17 | 0.4161 | 0.003324 | 125.16 | 0xb7...ec9d | |
10/08/2025 | 12:06:14 AM | sell | $581.41 | $4.17 | 0.4626 | 0.003319 | 139.38 | 0x09...d474 | |
10/08/2025 | 12:06:15 AM | sell | $2,643.72 | $4.17 | 2.1 | 0.00332 | 633.65 | 0x43...1185 | |
10/08/2025 | 12:06:13 AM | sell | $801.24 | $4.17 | 0.6376 | 0.003321 | 191.99 | 0xb8...f3ad | |
10/08/2025 | 12:05:57 AM | sell | $1,388.85 | $4.18 | 1.1 | 0.003326 | 332.26 | 0xb2...9310 | |
10/08/2025 | 12:06:12 AM | sell | $624.83 | $4.17 | 0.4972 | 0.003321 | 149.71 | 0xa1...b802 | |
10/08/2025 | 12:06:11 AM | sell | $383.74 | $4.17 | 0.3054 | 0.003321 | 91.94 | 0x7d...e332 | |
10/08/2025 | 12:06:09 AM | sell | $4,313.85 | $4.17 | 3.43 | 0.003322 | 1,033.26 | 0x71...e947 | |
10/08/2025 | 12:06:08 AM | sell | $2,008.78 | $4.17 | 1.59 | 0.003324 | 480.87 | 0x30...0296 | |
10/08/2025 | 12:06:08 AM | sell | $1,738.05 | $4.17 | 1.38 | 0.003323 | 416.16 | 0x75...620e | |
10/08/2025 | 12:06:01 AM | sell | $748.22 | $4.17 | 0.5954 | 0.003325 | 179.07 | 0xbd...f2f6 |