- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.12M
- Pinagsama WBNB:
- $11,392.88
Cake/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.08. Ang presyo ng Cake ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3634 trades na may dami ng kalakalan na $454,113.74. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,843,163,375.94. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,353,442.71. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,353,442.71.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3634 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 2636 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $454,113.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002229, na naitala noong 3:28 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.08 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:28:01 AM | buy | $0.4278 | $2.08 | 0.0004565 | 0.002229 | 0.2047 | - | 0xd4...c2cb |
| 01/18/2026 | 3:27:09 AM | buy | $16.62 | $2.08 | 0.01774 | 0.002229 | 7.96 | 0x94...cac1 | |
| 01/18/2026 | 3:27:11 AM | sell | $0.05695 | $2.07 | 0.00006077 | 0.002218 | 0.02739 | 0x02...6acd | |
| 01/18/2026 | 3:27:09 AM | sell | $16.62 | $2.07 | 0.01774 | 0.002218 | 8 | - | 0x94...cac1 |
| 01/18/2026 | 3:27:09 AM | sell | $0.2184 | $2.07 | 0.000233 | 0.002218 | 0.105 | 0xcf...d6c9 | |
| 01/18/2026 | 3:27:06 AM | sell | $1.29 | $2.07 | 0.001382 | 0.002218 | 0.6234 | - | 0x65...2ca2 |
| 01/18/2026 | 3:26:29 AM | sell | $0.05717 | $2.07 | 0.00006101 | 0.002218 | 0.0275 | - | 0x58...0041 |
| 01/18/2026 | 3:25:31 AM | sell | $0.05677 | $2.07 | 0.00006058 | 0.002218 | 0.02731 | 0x09...80f1 | |
| 01/18/2026 | 3:25:02 AM | buy | $0.07322 | $2.08 | 0.00007813 | 0.002229 | 0.03505 | 0xb0...0ae5 | |
| 01/18/2026 | 3:24:39 AM | sell | $0.05679 | $2.07 | 0.0000606 | 0.002218 | 0.02732 | 0xd5...476f | |
| 01/18/2026 | 3:24:05 AM | sell | $2.19 | $2.07 | 0.002338 | 0.002218 | 1.05 | - | 0xcf...5d5c |
| 01/18/2026 | 3:23:52 AM | sell | $0.1123 | $2.07 | 0.0001198 | 0.002218 | 0.05405 | 0xd1...c0bd | |
| 01/18/2026 | 3:23:24 AM | sell | $0.5709 | $2.07 | 0.0006092 | 0.002218 | 0.2746 | 0x11...e124 | |
| 01/18/2026 | 3:22:52 AM | buy | $38.78 | $2.08 | 0.04139 | 0.002229 | 18.56 | 0x52...143b | |
| 01/18/2026 | 3:22:19 AM | buy | $39.27 | $2.08 | 0.0419 | 0.002229 | 18.79 | - | 0x24...b60b |
| 01/18/2026 | 3:21:26 AM | sell | $0.4033 | $2.07 | 0.0004304 | 0.002218 | 0.194 | 0xef...5dd3 | |
| 01/18/2026 | 3:21:18 AM | sell | $0.1286 | $2.07 | 0.0001372 | 0.002218 | 0.06188 | 0x6c...bfef | |
| 01/18/2026 | 3:21:05 AM | buy | $107.36 | $2.08 | 0.1145 | 0.002229 | 51.39 | - | 0xcb...71ab |
| 01/18/2026 | 3:20:55 AM | sell | $0.821 | $2.07 | 0.0008761 | 0.002217 | 0.395 | 0xec...c9e3 | |
| 01/18/2026 | 3:20:15 AM | sell | $0.3976 | $2.07 | 0.0004243 | 0.002217 | 0.1913 | 0xe8...f8d5 |