WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.002705 WBNB
TVL
$19.34M
MKT CAP
$10.7B
5m
-0.15%
1h
0.31%
4h
0.02%
24h
-1.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
295K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.27M
Pinagsama WBNB:
$14,234.99

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.83. Ang presyo ng Cake ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4102 trades na may dami ng kalakalan na $294,815.18. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,676,641,415.59. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,336,625.95. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,336,625.95.

Ang kabuuang transaksyon ng Cake/WBNB ay 4102 sa nakaraang 24 na oras, kung saan 2046 ang mga buy transactions, at 2056 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $294,815.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002705, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20263:24:33 PMsell$149.93$1.820.22070.00269282
0x15E...CF2D
0x21...044e
11/11/20263:24:33 PMbuy$149.93$1.830.22070.00270581.59
0x15E...CF2D
0x21...044e
11/11/20263:22:06 PMsell$168.35$1.820.24760.00269292
0x3E5...bCeB
0x30...80e0
11/11/20263:22:06 PMbuy$168.35$1.830.24760.00270591.54
0x3E5...bCeB
0x30...80e0
11/11/20263:21:43 PMsell$9.15$1.830.013460.0026925
0x763...3629
0xb5...15a3
11/11/20263:21:43 PMbuy$9.15$1.840.013460.0027054.97
0x763...3629
0xb5...15a3
11/11/20263:21:29 PMbuy$32.98$1.840.048450.00270517.91
0x763...3629
0xb4...430e
11/11/20263:21:29 PMsell$32.98$1.830.048450.00269218
0x763...3629
0xb4...430e
11/11/20263:20:55 PMsell$0.05281$1.830.000077610.0026920.02883
0x7c0...2a2a
0xa7...b0b7
11/11/20263:19:36 PMbuy$1.83$1.840.0026920.0027050.995
0x7Cd...B6CC
0x96...0a90
11/11/20263:19:36 PMsell$1.83$1.830.0026920.0026921
0x7Cd...B6CC
0x96...0a90
11/11/20263:19:24 PMsell$0.7972$1.830.0011720.0026920.4354
0x76e...AFca
0xf8...946c
11/11/20263:16:24 PMbuy$0.004912$1.840.0572140.0027050.002666
0x777...A777
0xc6...f9a5
11/11/20263:16:24 PMbuy$1.04$1.840.0015360.0027050.5679
0x777...A777
0xc6...f9a5
11/11/20263:16:24 PMsell$0.00004887$1.830.0771780.0026920.00002666
0x777...A777
0xc6...f9a5
11/11/20263:16:11 PMsell$1.83$1.830.0026920.0026921
0xd1C...733C
0x36...f621
11/11/20263:16:38 PMsell$18.33$1.830.026920.00269210
0xD75...5c19
0x85...d204
11/11/20263:16:11 PMbuy$1.83$1.840.0026920.0027050.995
0xd1C...733C
0x36...f621
11/11/20263:16:38 PMbuy$18.33$1.840.026920.0027059.95
0xD75...5c19
0x85...d204
11/11/20263:15:58 PMsell$9.16$1.830.013460.0026925
0xaB4...3025
0x11...f7cb