Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.28M
- Pinagsama WBNB:
- $11,403.34
Cake/WBNB price stats sa BNB Chain
Noong Mayo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.41. Ang presyo ng Cake ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1999 trades na may dami ng kalakalan na $212,278.54. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,133,379,632.53. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,936,827.86. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,936,827.86.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1999 sa nakaraang 24 na oras, kung saan 988 ang mga buy transactions, at 1011 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $212,278.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002166, na naitala noong 6:37 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:34:08 AM | sell | $4.23 | $1.41 | 0.006465 | 0.002155 | 3 | 0x8a...d59a | |
| 05/24/2026 | 6:34:08 AM | buy | $4.23 | $1.41 | 0.006465 | 0.002166 | 2.98 | 0x8a...d59a | |
| 05/24/2026 | 6:33:46 AM | sell | $4.23 | $1.41 | 0.006465 | 0.002155 | 3 | 0x32...28b4 | |
| 05/24/2026 | 6:33:46 AM | buy | $4.23 | $1.41 | 0.006465 | 0.002166 | 2.98 | 0x32...28b4 | |
| 05/24/2026 | 6:27:14 AM | sell | $1.41 | $1.41 | 0.002155 | 0.002155 | 1 | 0x76...c9a7 | |
| 05/24/2026 | 6:27:14 AM | buy | $1.41 | $1.41 | 0.002155 | 0.002166 | 0.995 | 0x76...c9a7 | |
| 05/24/2026 | 6:26:24 AM | sell | $0.04992 | $1.41 | 0.0000762 | 0.002155 | 0.03535 | 0x73...4e25 | |
| 05/24/2026 | 6:22:11 AM | sell | $2.82 | $1.41 | 0.00431 | 0.002155 | 2 | 0x4e...69f7 | |
| 05/24/2026 | 6:22:11 AM | buy | $2.82 | $1.41 | 0.00431 | 0.002166 | 1.99 | 0x4e...69f7 | |
| 05/24/2026 | 6:22:03 AM | sell | $0.00214 | $1.41 | 0.053265 | 0.002155 | 0.001515 | 0x7b...8269 | |
| 05/24/2026 | 6:21:56 AM | buy | $1.41 | $1.41 | 0.002155 | 0.002166 | 0.995 | 0xb7...4d4b | |
| 05/24/2026 | 6:21:56 AM | sell | $1.41 | $1.41 | 0.002155 | 0.002155 | 1 | 0xb7...4d4b | |
| 05/24/2026 | 6:20:48 AM | sell | $8.54 | $1.41 | 0.01303 | 0.002155 | 6.04 | 0x7e...fd5f | |
| 05/24/2026 | 6:20:36 AM | buy | $0.001306 | $1.41 | 0.051994 | 0.002166 | 0.0009209 | 0x81...6a6e | |
| 05/24/2026 | 6:19:30 AM | buy | $16.38 | $1.41 | 0.025 | 0.002166 | 11.54 | 0x7a...33bb | |
| 05/24/2026 | 6:19:28 AM | buy | $115.83 | $1.41 | 0.1767 | 0.002166 | 81.59 | 0x83...7ec7 | |
| 05/24/2026 | 6:19:28 AM | sell | $115.83 | $1.41 | 0.1767 | 0.002155 | 82 | 0x83...7ec7 | |
| 05/24/2026 | 6:18:52 AM | sell | $0.2186 | $1.41 | 0.0003337 | 0.002155 | 0.1548 | 0x78...28a9 | |
| 05/24/2026 | 6:18:06 AM | sell | $0.2539 | $1.41 | 0.0003875 | 0.002155 | 0.1797 | 0x85...65cd | |
| 05/24/2026 | 6:18:03 AM | buy | $1.41 | $1.41 | 0.002155 | 0.002166 | 0.995 | 0x5c...f667 |