WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.18
Presyo
0.002949 WBNB
TVL
$21.82M
MKT CAP
$12.1B
5m
0.39%
1h
-0.05%
4h
0.74%
24h
1.70%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
514K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5M
Pinagsama WBNB:
$14,712.33

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.18. Ang presyo ng Cake ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2797 trades na may dami ng kalakalan na $514,111.74. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,124,482,656.28. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,817,407.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,817,407.18.

Ang kabuuang transaksyon ng Cake/WBNB ay 2797 sa nakaraang 24 na oras, kung saan 1437 ang mga buy transactions, at 1360 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $514,111.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002949, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.18 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202610:40:04 PMbuy$1,531.97$2.182.060.00295700.45
0xf4c...1FA7
0x61...008c
10/09/202610:39:35 PMbuy$1,177.53$2.181.580.002949538.4
0x9e1...9159
0xcb...3892
10/09/202610:39:30 PMbuy$1,838.36$2.182.470.002948840.83
0xC19...00fB
0xf8...37b3
10/09/202610:35:40 PMsell$0.03687$2.170.000049750.0029330.01695
0x4dE...26E4
0xe3...3026
10/09/202610:35:53 PMbuy$13.04$2.180.01760.0029485.97
0xb75...38C1
0x49...9bc0
10/09/202610:35:37 PMsell$0.03687$2.170.000049750.0029330.01695
0x4dE...26E4
0xb6...54f9
10/09/202610:35:53 PMsell$13.04$2.170.01760.0029336
0xb75...38C1
0x49...9bc0
10/09/202610:33:04 PMbuy$0.07389$2.170.00010.0029480.03391
0x4dE...26E4
0xf9...04f1
10/09/202610:27:32 PMsell$0.061764$2.170.0923780.0029330.078107
0x513...9B78
0x27...c3ce
10/09/202610:26:25 PMsell$2.17$2.170.0029330.0029331
0x487...d1aE
0x34...869b
10/09/202610:26:25 PMbuy$2.17$2.180.0029330.0029480.995
0x487...d1aE
0x34...869b
10/09/202610:10:04 PMsell$2.2$2.170.0029730.0029331.01
0x89C...0507
0x89...2756
10/09/202610:05:13 PMbuy$34.77$2.180.046930.00294815.92
0x286...BdfD
0xf9...bbf7
10/09/202610:05:13 PMsell$34.77$2.170.046930.00293316
0x286...BdfD
0xf9...bbf7
10/09/202610:02:56 PMsell$0.0797$2.170.00010740.0029330.03664
0x5bF...27E8
0x94...9e3e
10/09/20269:58:44 PMsell$0.1889$2.170.00025440.0029330.08673
0xD39...36D2
0xd7...b0b2
10/09/20269:56:22 PMbuy$2.17$2.180.0029330.0029480.995
0x0a8...8AE9
0x12...8382
10/09/20269:56:22 PMsell$2.17$2.170.0029330.0029331
0x0a8...8AE9
0x12...8382
10/09/20269:51:11 PMsell$45.73$2.170.06160.00293321
0x783...B9F6
0xff...0291
10/09/20269:51:11 PMbuy$45.73$2.180.06160.00294820.89
0x783...B9F6
0xff...0291