WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.16
Presyo
0.002933 WBNB
TVL
$21.69M
MKT CAP
$12.2B
5m
-0.22%
1h
-0.59%
4h
-1.80%
24h
-3.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
325K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5M
Pinagsama WBNB:
$14,704.78

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.16. Ang presyo ng Cake ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2490 trades na may dami ng kalakalan na $325,177.41. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,166,117,533.79. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,690,555.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,690,555.09.

Ang kabuuang transaksyon ng Cake/WBNB ay 2490 sa nakaraang 24 na oras, kung saan 1134 ang mga buy transactions, at 1356 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $325,177.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002933, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.16 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20268:34:35 AMsell$134.05$2.160.18170.00293361.95
0x586...Cb93
0x7e...2c4d
10/22/20268:34:29 AMsell$10.81$2.160.014660.0029335
0x5c3...DAf9
0x3f...90e9
10/22/20268:34:29 AMbuy$10.81$2.170.014660.0029484.97
0x5c3...DAf9
0x3f...90e9
10/22/20268:34:35 AMsell$229.24$2.160.31080.002933105.94
0x666...398b
0x4b...55f0
10/22/20268:33:35 AMbuy$10.77$2.160.014660.0029484.97
0xbBd...543c
0x39...f6a3
10/22/20268:33:35 AMsell$10.77$2.150.014660.0029335
0xbBd...543c
0x39...f6a3
10/22/20268:32:13 AMbuy$4.3$2.160.0058680.0029491.99
0x640...9850
0x67...6cc8
10/22/20268:32:13 AMsell$4.3$2.150.0058680.0029342
0x640...9850
0x67...6cc8
10/22/20268:32:07 AMsell$312.66$2.150.42580.002934145.1
0x666...B157
0x01...6349
10/22/20268:32:13 AMsell$140.21$2.150.19090.00293465.07
0x29c...CDF9
0xea...8b59
10/22/20268:32:02 AMsell$150.8$2.150.20530.00293469.97
0x666...b68C
0xeb...c52c
10/22/20268:32:18 AMsell$0.009821$2.150.000013370.0029330.004558
0xD03...10AF
0x1a...a3db
10/22/20268:32:15 AMsell$193.96$2.150.26410.00293490.02
0xE52...c7f3
0xf3...794c
10/22/20268:32:11 AMsell$156.66$2.150.21330.00293472.71
0x168...582C
0x4f...3901
10/22/20268:32:15 AMsell$229.74$2.150.31280.002934106.63
0x666...9B4A
0xf8...b221
10/22/20268:32:02 AMsell$253.52$2.150.34520.002934117.64
0xA06...569E
0xa9...724a
10/22/20268:32:02 AMsell$192.19$2.150.26170.00293489.19
0x666...FAbe
0x18...a05c
10/22/20268:32:16 AMsell$193.25$2.150.26310.00293389.7
0x666...0C32
0x5a...e6be
10/22/20268:31:07 AMsell$614.67$2.150.8370.002936285.05
0x666...6ACa
0xb2...1be6
10/22/20268:31:07 AMsell$249.71$2.150.340.002936115.8
0x7C4...e2F3
0xdf...a84f