Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.79M
- Pinagsama WBNB:
- $12,261.01
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.94. Ang presyo ng Cake ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4002 trades na may dami ng kalakalan na $2,332,242.09. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,253,399,860.94. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $28,209,905.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $28,209,905.09.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4002 sa nakaraang 24 na oras, kung saan 1970 ang mga buy transactions, at 2032 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,332,242.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002554, na naitala noong 1:44 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.94 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 1:44:35 AM | sell | $4.37 | $2.94 | 0.003802 | 0.002554 | 1.48 | 0x98...12a6 | |
10/17/2025 | 1:44:12 AM | sell | $4.38 | $2.94 | 0.003803 | 0.002554 | 1.48 | 0x80...7481 | |
10/17/2025 | 1:43:56 AM | buy | $2.42 | $2.95 | 0.002108 | 0.002567 | 0.8213 | 0xd9...76c5 | |
10/17/2025 | 1:43:30 AM | sell | $4.33 | $2.94 | 0.003766 | 0.002554 | 1.47 | 0xc6...1e55 | |
10/17/2025 | 1:43:19 AM | buy | $9.5 | $2.95 | 0.008247 | 0.002567 | 3.21 | 0x30...5ca8 | |
10/17/2025 | 1:43:00 AM | sell | $4.84 | $2.94 | 0.004202 | 0.002554 | 1.64 | 0x01...87e2 | |
10/17/2025 | 1:41:33 AM | buy | $9.45 | $2.94 | 0.008248 | 0.002567 | 3.21 | 0x04...2ac3 | |
10/17/2025 | 1:41:07 AM | sell | $4.94 | $2.93 | 0.004308 | 0.002554 | 1.68 | 0xb3...4f17 | |
10/17/2025 | 1:39:39 AM | sell | $854.51 | $2.93 | 0.7447 | 0.002554 | 291.53 | 0xe2...a1d9 | |
10/17/2025 | 1:39:24 AM | sell | $350.98 | $2.93 | 0.3058 | 0.002554 | 119.73 | 0x08...22ad | |
10/17/2025 | 1:39:15 AM | sell | $1,109.77 | $2.93 | 0.9672 | 0.002555 | 378.54 | 0xfd...3baa | |
10/17/2025 | 1:39:14 AM | sell | $514.58 | $2.93 | 0.4484 | 0.002555 | 175.5 | 0x04...ec1d | |
10/17/2025 | 1:39:08 AM | sell | $398.21 | $2.93 | 0.3472 | 0.002555 | 135.86 | 0xce...6dca | |
10/17/2025 | 1:39:06 AM | sell | $527.17 | $2.93 | 0.4596 | 0.002555 | 179.86 | 0xc6...2461 | |
10/17/2025 | 1:37:08 AM | sell | $0.0006188 | $2.93 | 0.065391 | 0.002555 | 0.0002109 | 0x47...028d | |
10/17/2025 | 1:36:54 AM | buy | $8.31 | $2.94 | 0.007249 | 0.002568 | 2.82 | 0x4c...b12b | |
10/17/2025 | 1:33:03 AM | buy | $14.71 | $2.95 | 0.01279 | 0.002568 | 4.98 | 0x7c...9241 | |
10/17/2025 | 1:29:17 AM | sell | $0.9976 | $2.93 | 0.0008678 | 0.002555 | 0.3395 | 0x33...69db | |
10/17/2025 | 1:29:02 AM | buy | $6.63 | $2.95 | 0.005769 | 0.002568 | 2.24 | 0xe8...8f06 | |
10/17/2025 | 1:27:48 AM | sell | $0.4941 | $2.93 | 0.0004298 | 0.002555 | 0.1681 | 0xf0...a4ed |