WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.002434 WBNB
TVL
$14.18M
MKT CAP
$6.74B
5m
-0.13%
1h
0.18%
4h
-0.18%
24h
-1.62%
Ibahagi
TXNS
2K
Mga Bumili
946
Mga Nagbenta
1K
Dami
219K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.97M
Pinagsama WBNB:
$12,124.74

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.42. Ang presyo ng Cake ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2101 trades na may dami ng kalakalan na $218,634.71. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,741,870,818.72. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,177,014.59. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,177,014.59.

Ang kabuuang transaksyon ng Cake/WBNB ay 2101 sa nakaraang 24 na oras, kung saan 946 ang mga buy transactions, at 1155 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $218,634.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002434, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20263:55:33 PMsell$0.1568$1.420.00026830.0024340.1102
0xB5C...17D5
0xec...b863
07/07/20263:54:34 PMsell$585.64$1.4210.002434411.1
0x739...0d2f
0x00...d4eb
07/07/20263:52:31 PMsell$0.009108$1.420.000015550.0024340.00639
0xB5C...9798
0xfc...2990
07/07/20263:49:35 PMsell$0.009212$1.420.000015740.0024340.006465
0xe2b...89b1
0x39...7c00
07/07/20263:47:18 PMbuy$0.09989$1.430.00017080.0024460.06982
0x7AF...195b
0x97...829a
07/07/20263:44:36 PMsell$11.37$1.420.019470.0024348
0x250...b255
0x55...00bf
07/07/20263:44:36 PMbuy$11.37$1.420.019470.0024467.96
0x250...b255
0x55...00bf
07/07/20263:44:04 PMbuy$9.94$1.420.017040.0024466.96
0xd36...f444
0xf3...6d2c
07/07/20263:44:04 PMsell$9.94$1.420.017040.0024347
0xd36...f444
0xf3...6d2c
07/07/20263:43:37 PMbuy$9.93$1.420.017040.0024466.96
0x4C9...A7b9
0x8c...9233
07/07/20263:43:37 PMsell$9.93$1.410.017040.0024347
0x4C9...A7b9
0x8c...9233
07/07/20263:40:59 PMsell$489.19$1.410.83880.002434344.51
0x021...df9E
0x61...8777
07/07/20263:40:47 PMsell$83.93$1.410.14390.00243559.11
0x666...dbab
0xcd...3df6
07/07/20263:40:28 PMsell$315.98$1.410.54190.002435222.55
0x1Ba...7ca8
0x3b...3c46
07/07/20263:40:03 PMsell$221.01$1.420.37850.002436155.41
0x003...7923
0x04...9ff5
07/07/20263:40:03 PMsell$1,109.27$1.421.90.002435780.15
0x835...3695
0x91...0ed5
07/07/20263:39:37 PMbuy$1.42$1.430.0024360.0024480.995
0x013...03e6
0xee...7758
07/07/20263:39:37 PMsell$1.42$1.420.0024360.0024361
0x013...03e6
0xee...7758
07/07/20263:39:40 PMsell$33.32$1.420.057040.00243623.41
0xd26...1427
0x39...86f6
07/07/20263:39:33 PMsell$0.3918$1.420.00067070.0024360.2753
0xB5C...90b9
0xc4...491b