Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.89M
- Pinagsama WBNB:
- $12,269.8
Cake/WBNB price stats sa BNB Chain
Noong Agosto 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.64. Ang presyo ng Cake ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2764 trades na may dami ng kalakalan na $260,624.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,390,321,560.81. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $16,075,330.21. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $16,075,330.21.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2764 sa nakaraang 24 na oras, kung saan 1437 ang mga buy transactions, at 1327 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $260,624.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002515, na naitala noong 11:38 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.64 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:37:00 PM | buy | $21.31 | $1.64 | 0.03253 | 0.002515 | 12.93 | 0xc8...13e5 | |
| 08/20/2026 | 11:37:00 PM | sell | $21.31 | $1.63 | 0.03253 | 0.002502 | 13 | 0xc8...13e5 | |
| 08/20/2026 | 11:36:05 PM | sell | $16.47 | $1.64 | 0.02502 | 0.002502 | 10 | 0x26...a9af | |
| 08/20/2026 | 11:36:05 PM | buy | $16.47 | $1.65 | 0.02502 | 0.002515 | 9.95 | 0x26...a9af | |
| 08/20/2026 | 11:35:32 PM | sell | $16.39 | $1.63 | 0.02502 | 0.002502 | 10 | 0x25...36dd | |
| 08/20/2026 | 11:35:32 PM | buy | $16.39 | $1.64 | 0.02502 | 0.002515 | 9.95 | 0x25...36dd | |
| 08/20/2026 | 11:34:22 PM | buy | $362.16 | $1.64 | 0.5529 | 0.002515 | 219.82 | 0x8c...29d2 | |
| 08/20/2026 | 11:30:58 PM | buy | $23.05 | $1.65 | 0.03503 | 0.002515 | 13.93 | 0x5a...1431 | |
| 08/20/2026 | 11:30:58 PM | sell | $23.05 | $1.64 | 0.03503 | 0.002502 | 14 | 0x5a...1431 | |
| 08/20/2026 | 11:29:57 PM | sell | $0.00003188 | $1.63 | 0.074868 | 0.002502 | 0.00001945 | 0x76...86b8 | |
| 08/20/2026 | 11:29:57 PM | sell | $0.001627 | $1.63 | 0.052485 | 0.002502 | 0.0009931 | 0x76...86b8 | |
| 08/20/2026 | 11:29:57 PM | sell | $0.002384 | $1.63 | 0.053641 | 0.002502 | 0.001455 | 0x76...86b8 | |
| 08/20/2026 | 11:29:57 PM | sell | $0.01433 | $1.63 | 0.00002189 | 0.002502 | 0.008747 | 0x76...86b8 | |
| 08/20/2026 | 11:29:57 PM | sell | $0.001499 | $1.63 | 0.05229 | 0.002502 | 0.000915 | 0x76...86b8 | |
| 08/20/2026 | 11:29:40 PM | sell | $2.6 | $1.64 | 0.003959 | 0.002502 | 1.58 | 0x48...c6a5 | |
| 08/20/2026 | 11:24:30 PM | sell | $1.64 | $1.64 | 0.002502 | 0.002502 | 1 | 0x28...7a79 | |
| 08/20/2026 | 11:24:30 PM | buy | $1.64 | $1.65 | 0.002502 | 0.002515 | 0.995 | 0x28...7a79 | |
| 08/20/2026 | 11:24:17 PM | buy | $3.27 | $1.64 | 0.005005 | 0.002515 | 1.99 | 0x4c...a27a | |
| 08/20/2026 | 11:24:17 PM | sell | $3.27 | $1.63 | 0.005005 | 0.002502 | 2 | 0x4c...a27a | |
| 08/20/2026 | 11:15:21 PM | buy | $5.89 | $1.64 | 0.009019 | 0.002515 | 3.58 | 0xa7...23a8 |