WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.4
Presyo
0.003085 WBNB
TVL
$23.58M
MKT CAP
$13.3B
5m
-0.01%
1h
-0.27%
4h
-1.90%
24h
-1.82%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
947K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.88M
Pinagsama WBNB:
$15,101

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.4. Ang presyo ng Cake ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9333 trades na may dami ng kalakalan na $946,674.74. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $13,258,243,377.58. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $23,578,750.39. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $23,578,750.39.

Ang kabuuang transaksyon ng Cake/WBNB ay 9333 sa nakaraang 24 na oras, kung saan 4532 ang mga buy transactions, at 4801 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $946,674.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003085, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20267:06:51 PMsell$0.1153$2.40.00014780.0030850.0479
0x3f8...FEa7
0xc0...de8b
10/06/20267:06:31 PMbuy$12.04$2.420.015420.00314.97
0xF89...f1CE
0x47...c330
10/06/20267:06:31 PMsell$12.04$2.40.015420.0030855
0xF89...f1CE
0x47...c330
10/06/20267:03:56 PMsell$1.08$2.40.0013840.0030850.4488
0x495...7d29
0x21...ff91
10/06/20267:02:24 PMsell$16.05$2.40.020560.0030856.66
0xd0F...6517
0x92...48b1
10/06/20267:02:03 PMsell$81.9$2.40.10480.00308533.99
0xd0F...6517
0xb8...7e56
10/06/20267:01:48 PMsell$2.31$2.40.0029630.0030850.9605
0xfbB...E629
0xfa...2fb0
10/06/20267:00:24 PMsell$7.22$2.40.0092550.0030853
0x00f...6e46
0x5d...7389
10/06/20267:00:24 PMbuy$7.22$2.420.0092550.00312.98
0x00f...6e46
0x5d...7389
10/06/20266:59:54 PMbuy$2.4$2.420.0030850.00310.995
0x00f...6e46
0x93...04cd
10/06/20266:59:54 PMsell$2.4$2.40.0030850.0030851
0x00f...6e46
0x93...04cd
10/06/20266:59:45 PMsell$59.62$2.40.076350.00308524.74
0xC95...1113
0xd8...7e5d
10/06/20266:59:24 PMbuy$16.86$2.420.021590.00316.96
0xF90...Caa3
0xf7...74ab
10/06/20266:59:24 PMsell$16.86$2.40.021590.0030857
0xF90...Caa3
0xf7...74ab
10/06/20266:58:57 PMbuy$2.4$2.420.0030850.00310.995
0xF90...Caa3
0x9a...dca2
10/06/20266:58:57 PMsell$2.4$2.40.0030850.0030851
0xF90...Caa3
0x9a...dca2
10/06/20266:58:12 PMbuy$7.22$2.420.0092560.00312.98
0xa2B...a6B0
0xd6...3520
10/06/20266:58:12 PMsell$7.22$2.40.0092560.0030853
0xa2B...a6B0
0xd6...3520
10/06/20266:57:45 PMsell$7.22$2.40.0092560.0030853
0x10A...3A82
0x15...4ca2
10/06/20266:57:45 PMbuy$7.22$2.420.0092560.00312.98
0x10A...3A82
0x15...4ca2