WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.37
Presyo
0.002414 WBNB
TVL
$13.76M
MKT CAP
$6.53B
5m
0.45%
1h
-0.27%
4h
-0.62%
24h
-0.21%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
357K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5M
Pinagsama WBNB:
$12,043.33

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.37. Ang presyo ng Cake ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2776 trades na may dami ng kalakalan na $356,708.87. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,534,540,086.39. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,763,211.25. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,763,211.25.

Ang kabuuang transaksyon ng Cake/WBNB ay 2776 sa nakaraang 24 na oras, kung saan 1221 ang mga buy transactions, at 1555 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $356,708.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002414, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20267:12:33 PMbuy$0.4143$1.370.00072510.0024140.3003
0xe09...5268
0xda...d03c
07/09/20267:10:26 PMsell$0.002714$1.370.054750.0024010.001977
0xe09...5268
0x58...6b98
07/09/20267:08:32 PMbuy$0.004539$1.370.0579470.0024140.003292
0xB5C...A42a
0x85...b593
07/09/20267:06:49 PMsell$175.77$1.370.30740.002401128
0xa18...D4cC
0x6b...591f
07/09/20267:06:49 PMbuy$175.77$1.380.30740.002413127.36
0xa18...D4cC
0x6b...591f
07/09/20267:06:52 PMbuy$0.7296$1.380.0012760.0024140.5286
0x568...1aF9
0x76...1423
07/09/20267:05:44 PMsell$137.26$1.370.24010.002401100
0x568...887b
0x11...a30f
07/09/20267:05:44 PMbuy$137.26$1.370.24010.00241399.5
0x568...887b
0x11...a30f
07/09/20267:05:25 PMbuy$0.07974$1.380.0001390.0024140.05759
0xB5C...52a5
0x67...5ce3
07/09/20267:04:18 PMbuy$0.06163$1.370.00010780.0024140.04468
0x695...F122
0x52...689f
07/09/20267:01:13 PMbuy$45.71$1.370.080.00241433.13
0x2D4...F544
0x42...729c
07/09/20267:00:20 PMbuy$95.64$1.380.16720.00241369.27
0x3d1...2B0b
0x75...7cd7
07/09/20266:58:20 PMbuy$0.005723$1.380.000010.0024130.004146
0xB5C...2F6d
0xf6...ce88
07/09/20266:56:34 PMbuy$549.43$1.380.96060.002413398
0x568...887b
0xd3...9283
07/09/20266:56:34 PMsell$549.43$1.370.96060.002401400
0x568...887b
0xd3...9283
07/09/20266:49:28 PMsell$0.001272$1.370.0522220.0024010.0009252
0xB5C...7fA2
0x0c...a839
07/09/20266:47:36 PMsell$0.002889$1.370.0550430.0024010.002099
0xB5C...0cc1
0x0d...43bd
07/09/20266:28:26 PMsell$0.008825$1.370.00001540.0024010.006415
0xB5C...e2ee
0x0d...9626
07/09/20266:26:46 PMbuy$0.008037$1.380.000014040.0024130.005818
0xB5C...4ec8
0xfa...3f38
07/09/20266:12:52 PMbuy$10.73$1.380.018740.0024137.76
0x558...3A96
0xa2...22c3