WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.46
Presyo
0.00249 WBNB
TVL
$14.35M
MKT CAP
$6.83B
5m
0.27%
1h
-0.74%
4h
-1.70%
24h
6.43%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
678K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.92M
Pinagsama WBNB:
$12,231.93

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.46. Ang presyo ng Cake ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3311 trades na may dami ng kalakalan na $677,632.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,834,339,750.11. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,354,621.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,354,621.43.

Ang kabuuang transaksyon ng Cake/WBNB ay 3311 sa nakaraang 24 na oras, kung saan 1572 ang mga buy transactions, at 1739 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $677,632.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00249, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.46 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20262:31:18 AMsell$8.72$1.450.014860.0024776
0xEd1...a8F1
0xfb...78c6
07/06/20262:31:18 AMbuy$8.72$1.460.014860.002495.97
0xEd1...a8F1
0xfb...78c6
07/06/20262:30:34 AMsell$0.06383$1.450.00010870.0024770.04389
0x7AF...195b
0x3c...c959
07/06/20262:28:15 AMsell$149.42$1.450.25410.002477102.58
0x9e5...9dB0
0xbc...e699
07/06/20262:25:40 AMsell$8.74$1.450.014860.0024776
0x9f3...3b21
0x92...792a
07/06/20262:25:40 AMbuy$8.74$1.460.014860.002495.97
0x9f3...3b21
0x92...792a
07/06/20262:25:10 AMsell$8.74$1.450.014860.0024776
0x8d0...516A
0x0a...e1fd
07/06/20262:25:10 AMbuy$8.74$1.460.014860.002495.97
0x8d0...516A
0x0a...e1fd
07/06/20262:24:50 AMsell$0.05446$1.450.000092620.0024770.03737
0xC3f...FD1d
0x91...6ce3
07/06/20262:24:47 AMsell$1.45$1.450.0024770.0024771
0xAa6...1B49
0xc5...9afc
07/06/20262:24:47 AMbuy$1.45$1.460.0024770.002490.995
0xAa6...1B49
0xc5...9afc
07/06/20262:24:41 AMsell$1.45$1.450.0024770.0024771
0x5cC...1d08
0xc2...ccfb
07/06/20262:24:41 AMbuy$1.45$1.460.0024770.002490.995
0x5cC...1d08
0xc2...ccfb
07/06/20262:24:32 AMbuy$4.37$1.460.0074330.002492.98
0xECE...855E
0x37...5b87
07/06/20262:24:32 AMsell$4.37$1.450.0074330.0024773
0xECE...855E
0x37...5b87
07/06/20262:24:09 AMsell$1.45$1.450.0024770.0024771
0xECE...855E
0x8a...c402
07/06/20262:24:11 AMsell$0.01077$1.450.000018310.0024770.007393
0x7AF...195b
0x84...93b8
07/06/20262:24:09 AMbuy$1.45$1.460.0024770.002490.995
0xECE...855E
0x8a...c402
07/06/20262:24:03 AMbuy$1.45$1.460.0024770.002490.995
0x020...7037
0x08...96c7
07/06/20262:24:03 AMsell$1.45$1.450.0024770.0024771
0x020...7037
0x08...96c7