WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.93
Presyo
0.002743 WBNB
TVL
$20.05M
MKT CAP
$11B
5m
-0.49%
1h
0.28%
4h
-0.08%
24h
-0.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
269K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.17M
Pinagsama WBNB:
$14,220.99

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.93. Ang presyo ng Cake ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2528 trades na may dami ng kalakalan na $269,017.38. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,043,782,011.55. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,049,925.24. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,049,925.24.

Ang kabuuang transaksyon ng Cake/WBNB ay 2528 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 1336 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $269,017.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002743, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20261:14:31 AMsell$0.06482$1.930.000091950.0027430.033510x73...2e4e
11/01/20261:14:19 AMbuy$0.05431$1.940.000077060.0027570.027950x6e...8d48
11/01/20261:14:21 AMbuy$0.1489$1.940.00021130.0027570.076640x96...e627
11/01/20261:12:25 AMsell$3.86$1.930.0054860.00274320x47...fcfc
11/01/20261:12:25 AMbuy$3.86$1.940.0054860.0027571.990x47...fcfc
11/01/20261:12:08 AMbuy$3.86$1.940.0054860.0027571.990x58...d287
11/01/20261:12:08 AMsell$3.86$1.930.0054860.00274320x58...d287
11/01/20261:11:08 AMbuy$0.1624$1.940.00023040.0027570.083590x69...441b
11/01/20261:10:28 AMbuy$0.2336$1.940.00033150.0027570.12020x5b...465b
11/01/20261:07:54 AMsell$1.93$1.930.0027430.00274310xb6...517a
11/01/20261:07:54 AMbuy$1.93$1.940.0027430.0027570.9950xb6...517a
11/01/20261:02:52 AMbuy$1.93$1.940.0027430.0027570.9950xa5...bffe
11/01/20261:02:52 AMsell$1.93$1.930.0027430.00274310xa5...bffe
11/01/20261:02:28 AMbuy$30.96$1.940.043890.00275715.920x72...662c
11/01/20261:02:28 AMsell$30.96$1.930.043890.002743160x72...662c
11/01/20261:02:17 AMbuy$5.64$1.940.0080.0027572.90xe8...0686
11/01/20261:02:21 AMsell$5.61$1.930.007960.0027432.90x32...ce5e
11/01/20261:00:54 AMsell$7.73$1.930.010970.00274340xcf...0325
11/01/20261:00:54 AMbuy$7.73$1.940.010970.0027573.980xcf...0325
11/01/20261:00:04 AMsell$2.8$1.930.003980.0027431.450x03...ea69