WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.62
Presyo
0.00273 WBNB
TVL
$17.06M
MKT CAP
$9.51B
5m
0.37%
1h
1.55%
4h
0.05%
24h
-2.77%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
413K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.25M
Pinagsama WBNB:
$14,299.51

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.62. Ang presyo ng Cake ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3256 trades na may dami ng kalakalan na $412,946.49. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,506,372,604.15. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $17,062,012.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $17,062,012.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 3256 sa nakaraang 24 na oras, kung saan 1588 ang mga buy transactions, at 1668 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $412,946.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00273, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.62 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20269:50:19 AMbuy$17.89$1.620.030.0027310.98
0x1Fe...DFE4
0x2f...daa1
11/15/20269:50:12 AMbuy$1.61$1.620.0027160.002730.995
0xcd9...5016
0x15...9cbb
11/15/20269:50:12 AMsell$1.61$1.610.0027160.0027161
0xcd9...5016
0x15...9cbb
11/15/20269:49:45 AMsell$3.23$1.610.0054320.0027162
0xcd9...5016
0xe4...7d81
11/15/20269:49:45 AMbuy$3.23$1.620.0054320.002731.99
0xcd9...5016
0xe4...7d81
11/15/20269:49:17 AMbuy$26.83$1.620.0450.0027316.48
0xf76...AA08
0xa5...1306
11/15/20269:49:17 AMsell$27.26$1.620.04570.00271616.82
0xb62...86C7
0x94...2fe9
11/15/20269:48:36 AMsell$1.62$1.620.0027160.0027161
0x656...68Ec
0x63...2435
11/15/20269:48:36 AMbuy$1.62$1.620.0027160.002730.995
0x656...68Ec
0x63...2435
11/15/20269:46:50 AMsell$12.96$1.620.021730.0027168
0xB29...9d52
0xe0...5521
11/15/20269:46:50 AMbuy$12.96$1.620.021730.002737.96
0xB29...9d52
0xe0...5521
11/15/20269:46:25 AMbuy$17.9$1.620.030.0027310.98
0xaD3...A11F
0x4d...bc43
11/15/20269:45:13 AMbuy$12.97$1.630.021730.0027297.96
0x3dd...563F
0x03...38fe
11/15/20269:45:13 AMsell$12.97$1.620.021730.0027168
0x3dd...563F
0x03...38fe
11/15/20269:44:30 AMsell$16.22$1.620.027160.00271610
0x2Fb...010d
0xaf...213a
11/15/20269:44:30 AMbuy$16.22$1.630.027160.0027299.95
0x2Fb...010d
0xaf...213a
11/15/20269:41:52 AMsell$27.55$1.620.046170.00271617
0xdd3...c292
0x4e...509e
11/15/20269:41:52 AMbuy$27.55$1.620.046170.00272916.91
0xdd3...c292
0x4e...509e
11/15/20269:41:57 AMbuy$17.9$1.620.030.00272910.98
0xAeF...fb87
0x0d...7ac5
11/15/20269:42:05 AMbuy$11.34$1.620.019010.0027296.96
0xdd3...c292
0x75...112d