WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.18
Presyo
0.003054 WBNB
TVL
$19.34M
MKT CAP
$11.5B
5m
-0.26%
1h
0.05%
4h
-1.40%
24h
-2.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
425K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.43M
Pinagsama WBNB:
$13,502.98

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.18. Ang presyo ng Cake ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2365 trades na may dami ng kalakalan na $424,858.16. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,527,099,536.70. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,340,283.77. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,340,283.77.

Ang kabuuang transaksyon ng Cake/WBNB ay 2365 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $424,858.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003054, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.18 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20269:40:56 AMbuy$0.4218$2.180.0005890.0030540.1928
0x9F9...572C
0x78...66ba
09/13/20269:40:02 AMsell$1,087.93$2.171.510.003039500
0x1cF...A15A
0x15...749b
09/13/20269:40:02 AMbuy$1,087.93$2.181.510.003054497.5
0x1cF...A15A
0x15...749b
09/13/20269:39:09 AMbuy$17.4$2.180.024310.0030547.96
0x64F...689E
0xee...3841
09/13/20269:39:09 AMsell$17.4$2.170.024310.0030398
0x64F...689E
0xee...3841
09/13/20269:38:36 AMsell$21.77$2.170.030390.00303910
0x1CF...2629
0xb4...77b2
09/13/20269:38:36 AMbuy$21.77$2.180.030390.0030549.95
0x1CF...2629
0xb4...77b2
09/13/20269:38:00 AMsell$0.08269$2.170.00011540.0030390.03797
0xCaB...aA54
0xf2...f195
09/13/20269:37:05 AMsell$705.8$2.170.98470.003039323.95
0x25d...21fa
0x97...c225
09/13/20269:35:41 AMsell$1,087.02$2.171.510.003039500
0x4D1...7d31
0x7b...9fbc
09/13/20269:35:41 AMbuy$1,087.02$2.181.510.003054497.5
0x4D1...7d31
0x7b...9fbc
09/13/20269:34:08 AMbuy$1,091.28$2.191.510.003054497.5
0xA6E...a348
0x1b...aa1a
09/13/20269:34:08 AMsell$1,091.28$2.181.510.003039500
0xA6E...a348
0x1b...aa1a
09/13/20269:33:39 AMsell$2.18$2.180.003040.003041
0x0F7...e87A
0x27...d314
09/13/20269:33:39 AMbuy$2.18$2.190.003040.0030550.995
0x0F7...e87A
0x27...d314
09/13/20269:32:48 AMsell$21.73$2.170.03040.0030410
0x41c...5860
0x3e...dc52
09/13/20269:32:48 AMbuy$21.73$2.180.03040.0030559.95
0x41c...5860
0x3e...dc52
09/13/20269:31:47 AMbuy$21.72$2.180.03040.0030559.95
0x767...7c9F
0x78...962b
09/13/20269:31:47 AMsell$21.72$2.170.03040.0030410
0x767...7c9F
0x78...962b
09/13/20269:30:49 AMsell$1,087.52$2.171.510.003039500
0x337...613F
0xe4...cbdd