WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.36
Presyo
0.002425 WBNB
TVL
$13.56M
MKT CAP
$6.45B
5m
-0.08%
1h
-0.36%
4h
0.52%
24h
-4.66%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
389K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.99M
Pinagsama WBNB:
$12,072.68

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.36. Ang presyo ng Cake ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2705 trades na may dami ng kalakalan na $388,638.38. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,451,475,561.27. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,558,732.27. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,558,732.27.

Ang kabuuang transaksyon ng Cake/WBNB ay 2705 sa nakaraang 24 na oras, kung saan 1377 ang mga buy transactions, at 1328 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $388,638.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002425, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.36 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20263:45:03 PMsell$2.71$1.350.0048260.0024132
0xa45...8b9b
0x2d...53e1
07/08/20263:45:03 PMbuy$2.71$1.360.0048260.0024251.99
0xa45...8b9b
0x2d...53e1
07/08/20263:44:39 PMbuy$2.71$1.360.0048260.0024251.99
0x014...54d4
0x3d...4e36
07/08/20263:44:39 PMsell$2.71$1.350.0048260.0024132
0x014...54d4
0x3d...4e36
07/08/20263:43:39 PMsell$0.009801$1.350.000017450.0024130.007234
0xC3f...FD1d
0xbd...29cb
07/08/20263:43:01 PMsell$0.101$1.350.00017990.0024130.07458
0xc9f...1589
0xb3...55f0
07/08/20263:40:44 PMsell$0.3831$1.350.00068160.0024130.2824
0xB5C...1436
0xcf...31d2
07/08/20263:40:01 PMbuy$179.89$1.360.32010.002425132
0x698...e4f8
0x2f...3945
07/08/20263:40:03 PMbuy$155.37$1.360.27640.002425114
0xcB7...c77a
0xcd...5af2
07/08/20263:39:29 PMbuy$328.47$1.360.58430.002424241
0xcB7...c77a
0x1c...3a3d
07/08/20263:39:26 PMbuy$152.63$1.360.27150.002424112
0x1F6...03f5
0x08...de45
07/08/20263:39:02 PMbuy$65.43$1.360.11630.00242448
0xcB7...c77a
0x67...363e
07/08/20263:38:47 PMbuy$218.12$1.360.38790.002424160
0xcCA...9B23
0x52...b54f
07/08/20263:38:21 PMbuy$381.1$1.360.67750.002424279.47
0x292...e819
0x7a...987d
07/08/20263:38:02 PMbuy$52.16$1.360.092760.00242438.26
0x217...C7d8
0xff...065b
07/08/20263:37:37 PMbuy$143.19$1.360.25450.002424105
0x5D4...5BE4
0x09...aec6
07/08/20263:36:57 PMsell$0.00887$1.350.000015760.0024110.006537
0xc9f...1589
0x96...5d11
07/08/20263:36:18 PMsell$63.74$1.350.11330.00241147
0x3DB...4696
0x44...652f
07/08/20263:36:18 PMbuy$63.74$1.360.11330.00242346.76
0x3DB...4696
0x44...652f
07/08/20263:36:08 PMbuy$228.52$1.360.40620.002423167.59
0xA95...f45E
0x82...5d91