WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.22
Presyo
0.00289 WBNB
TVL
$20.26M
MKT CAP
$11.6B
5m
-0.47%
1h
-1.34%
4h
-1.50%
24h
12.22%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.54M
Pinagsama WBNB:
$13,162.39

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.22. Ang presyo ng Cake ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5797 trades na may dami ng kalakalan na $2,176,057.35. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,592,511,907.52. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,264,656.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,264,656.16.

Ang kabuuang transaksyon ng Cake/WBNB ay 5797 sa nakaraang 24 na oras, kung saan 2943 ang mga buy transactions, at 2854 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2,176,057.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00289, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.22 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20268:55:08 PMsell$0.0006317$2.220.0682070.002890.0002839
0xeFB...AFeF
0xce...8d7a
09/05/20268:52:10 PMsell$11.18$2.230.014450.002895
0x323...67Aa
0x3e...2964
09/05/20268:52:10 PMbuy$11.18$2.240.014450.0029054.97
0x323...67Aa
0x3e...2964
09/05/20268:51:11 PMsell$8.94$2.230.011560.002894
0x13A...2747
0x62...30b2
09/05/20268:51:11 PMbuy$8.94$2.240.011560.0029053.98
0x13A...2747
0x62...30b2
09/05/20268:49:59 PMsell$0.5682$2.230.00073470.002890.2541
0x8d4...c0ec
0xea...5296
09/05/20268:49:44 PMbuy$6.67$2.230.0086720.0029052.98
0x9FD...E0f3
0x92...54fe
09/05/20268:49:44 PMsell$6.67$2.220.0086720.002893
0x9FD...E0f3
0x92...54fe
09/05/20268:48:31 PMbuy$15.65$2.240.020230.0029056.96
0xfAb...a25E
0xef...1e3f
09/05/20268:48:31 PMsell$15.65$2.230.020230.002897
0xfAb...a25E
0xef...1e3f
09/05/20268:47:32 PMsell$15.57$2.220.020230.002897
0xd3a...1227
0x8b...9112
09/05/20268:47:32 PMbuy$15.57$2.230.020230.0029056.96
0xd3a...1227
0x8b...9112
09/05/20268:46:40 PMbuy$13.41$2.240.017340.0029055.97
0xeaA...cD28
0x48...b64f
09/05/20268:46:40 PMsell$13.41$2.230.017340.002896
0xeaA...cD28
0x48...b64f
09/05/20268:45:39 PMbuy$15.57$2.230.020230.0029056.96
0x23D...54C9
0x07...30c3
09/05/20268:45:39 PMsell$15.57$2.220.020230.002897
0x23D...54C9
0x07...30c3
09/05/20268:41:52 PMsell$0.00009718$2.220.0612630.002890.00004369
0xECb...60dA
0xd4...958c
09/05/20268:41:51 PMsell$0.0009755$2.220.0512670.002890.0004386
0xeD0...59aB
0x03...2224
09/05/20268:41:09 PMbuy$11.11$2.230.014450.0029054.97
0x36b...C396
0x59...0f17
09/05/20268:41:09 PMsell$11.11$2.220.014450.002895
0x36b...C396
0x59...0f17