Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.77M
- Pinagsama WBNB:
- $12,525.89
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.8. Ang presyo ng Cake ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2516 trades na may dami ng kalakalan na $357,399.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,387,638,197.17. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $17,233,544.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $17,233,544.73.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2516 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 1352 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $357,399.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002619, na naitala noong 2:46 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.8 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:46:08 PM | buy | $189.95 | $1.81 | 0.2762 | 0.002632 | 104.91 | 0x89...919e | |
| 09/02/2026 | 2:46:08 PM | sell | $9 | $1.8 | 0.01309 | 0.002619 | 5 | 0x3b...ec9c | |
| 09/02/2026 | 2:46:08 PM | buy | $9 | $1.81 | 0.01309 | 0.002632 | 4.97 | 0x3b...ec9c | |
| 09/02/2026 | 2:46:08 PM | buy | $165.89 | $1.81 | 0.2412 | 0.002632 | 91.61 | 0x89...919e | |
| 09/02/2026 | 2:46:08 PM | buy | $144.38 | $1.81 | 0.2099 | 0.002632 | 79.73 | 0x89...919e | |
| 09/02/2026 | 2:45:56 PM | sell | $1.8 | $1.8 | 0.002619 | 0.002619 | 1 | 0xee...0c2f | |
| 09/02/2026 | 2:45:56 PM | buy | $1.8 | $1.81 | 0.002619 | 0.002632 | 0.995 | 0xee...0c2f | |
| 09/02/2026 | 2:45:56 PM | sell | $0.03137 | $1.8 | 0.00004561 | 0.002619 | 0.01741 | 0x14...3f50 | |
| 09/02/2026 | 2:45:56 PM | sell | $0.02443 | $1.8 | 0.00003551 | 0.002619 | 0.01355 | 0x4c...8d86 | |
| 09/02/2026 | 2:45:40 PM | sell | $10.81 | $1.8 | 0.01571 | 0.002619 | 6 | 0x92...8f34 | |
| 09/02/2026 | 2:45:40 PM | buy | $10.81 | $1.81 | 0.01571 | 0.002632 | 5.97 | 0x92...8f34 | |
| 09/02/2026 | 2:45:39 PM | sell | $84.72 | $1.8 | 0.1231 | 0.002619 | 47 | 0x9b...d012 | |
| 09/02/2026 | 2:45:39 PM | sell | $3.6 | $1.8 | 0.005239 | 0.002619 | 2 | 0x1d...5b7e | |
| 09/02/2026 | 2:45:39 PM | buy | $3.6 | $1.81 | 0.005239 | 0.002632 | 1.99 | 0x1d...5b7e | |
| 09/02/2026 | 2:45:37 PM | buy | $44.54 | $1.81 | 0.06472 | 0.002632 | 24.58 | 0x5e...4254 | |
| 09/02/2026 | 2:45:39 PM | buy | $84.72 | $1.81 | 0.1231 | 0.002632 | 46.76 | 0x9b...d012 | |
| 09/02/2026 | 2:45:15 PM | buy | $64.88 | $1.81 | 0.0943 | 0.002632 | 35.82 | 0x6b...7515 | |
| 09/02/2026 | 2:45:15 PM | sell | $64.88 | $1.8 | 0.0943 | 0.002619 | 36 | 0x6b...7515 | |
| 09/02/2026 | 2:45:09 PM | buy | $47.07 | $1.81 | 0.06842 | 0.002632 | 25.99 | 0x58...a358 | |
| 09/02/2026 | 2:44:50 PM | buy | $209.08 | $1.81 | 0.3038 | 0.002632 | 115.42 | 0xbf...d600 |