WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.57
Presyo
0.002423 WBNB
TVL
$15.69M
MKT CAP
$6.61B
5m
0.47%
1h
2.02%
4h
1.79%
24h
1.57%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
853
Dami
203K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5M
Pinagsama WBNB:
$12,090.9

Cake/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.57. Ang presyo ng Cake ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1789 trades na may dami ng kalakalan na $203,123.37. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,610,781,487.44. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $15,688,743.51. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $15,688,743.51.

Ang kabuuang transaksyon ng Cake/WBNB ay 1789 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 853 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $203,123.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002423, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.57 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20267:42:11 AMbuy$722$1.571.110.002423459.22
0x29b...956B
0x26...e6a1
05/10/20267:42:03 AMsell$0.051433$1.560.0822090.002410.069164
0xd1a...D07B
0x46...964e
05/10/20267:42:03 AMsell$0.068541$1.560.0813160.002410.06546
0x7D7...61aC
0xc2...732d
05/10/20267:42:03 AMsell$0.052086$1.560.0832150.002410.051333
0x388...4E22
0xa3...ec9d
05/10/20267:41:53 AMsell$0.001611$1.560.0524830.002410.00103
0x46a...4873
0xf3...b7bf
05/10/20267:41:53 AMsell$0.001333$1.560.0520550.002410.0008525
0xB83...F2Ff
0xea...35bf
05/10/20267:41:53 AMsell$0.0002026$1.560.0631220.002410.0001295
0x134...B00B
0x1d...d6be
05/10/20267:41:13 AMsell$0.04159$1.560.000064090.002410.02658
0x7AF...195b
0xd1...d6bd
05/10/20267:40:31 AMsell$0.3859$1.560.00059450.002410.2466
0xB5C...145b
0xb7...90f1
05/10/20267:39:00 AMsell$17.17$1.560.026460.0024110.97
0xCc0...D74C
0xc6...8da7
05/10/20267:38:06 AMbuy$1.56$1.570.0024110.0024230.995
0x57A...7Edb
0xb3...1785
05/10/20267:38:06 AMsell$1.56$1.560.0024110.0024111
0x57A...7Edb
0xb3...1785
05/10/20267:37:39 AMsell$2.97$1.560.0045850.0024111.9
0x67a...1AA8
0x90...ee94
05/10/20267:37:34 AMbuy$32.83$1.570.050590.00242320.87
0x551...f7a6
0xe4...c5bf
05/10/20267:37:31 AMbuy$3.83$1.570.0059150.0024232.44
0x430...b80D
0x96...f149
05/10/20267:35:41 AMsell$0.02256$1.560.000034760.002410.01442
0xB5C...f5db
0x6b...d322
05/10/20267:35:38 AMbuy$0.06468$1.570.00009970.0024230.04114
0xe16...830E
0x4b...5f0e
05/10/20267:33:52 AMbuy$7.82$1.570.012050.0024234.97
0x97f...76Ab
0xb4...ff9d
05/10/20267:33:52 AMsell$7.82$1.560.012050.002415
0x97f...76Ab
0xb4...ff9d
05/10/20267:33:29 AMsell$0.0064$1.560.0598620.002410.00409
0x388...4E22
0xc1...880b