Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.17M
- Pinagsama WBNB:
- $14,220.99
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.93. Ang presyo ng Cake ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2528 trades na may dami ng kalakalan na $269,017.38. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $11,043,782,011.55. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,049,925.24. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,049,925.24.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2528 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 1336 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $269,017.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002743, na naitala noong 1:15 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:14:31 AM | sell | $0.06482 | $1.93 | 0.00009195 | 0.002743 | 0.03351 | 0x73...2e4e | |
| 11/01/2026 | 1:14:19 AM | buy | $0.05431 | $1.94 | 0.00007706 | 0.002757 | 0.02795 | 0x6e...8d48 | |
| 11/01/2026 | 1:14:21 AM | buy | $0.1489 | $1.94 | 0.0002113 | 0.002757 | 0.07664 | 0x96...e627 | |
| 11/01/2026 | 1:12:25 AM | sell | $3.86 | $1.93 | 0.005486 | 0.002743 | 2 | 0x47...fcfc | |
| 11/01/2026 | 1:12:25 AM | buy | $3.86 | $1.94 | 0.005486 | 0.002757 | 1.99 | 0x47...fcfc | |
| 11/01/2026 | 1:12:08 AM | buy | $3.86 | $1.94 | 0.005486 | 0.002757 | 1.99 | 0x58...d287 | |
| 11/01/2026 | 1:12:08 AM | sell | $3.86 | $1.93 | 0.005486 | 0.002743 | 2 | 0x58...d287 | |
| 11/01/2026 | 1:11:08 AM | buy | $0.1624 | $1.94 | 0.0002304 | 0.002757 | 0.08359 | 0x69...441b | |
| 11/01/2026 | 1:10:28 AM | buy | $0.2336 | $1.94 | 0.0003315 | 0.002757 | 0.1202 | 0x5b...465b | |
| 11/01/2026 | 1:07:54 AM | sell | $1.93 | $1.93 | 0.002743 | 0.002743 | 1 | 0xb6...517a | |
| 11/01/2026 | 1:07:54 AM | buy | $1.93 | $1.94 | 0.002743 | 0.002757 | 0.995 | 0xb6...517a | |
| 11/01/2026 | 1:02:52 AM | buy | $1.93 | $1.94 | 0.002743 | 0.002757 | 0.995 | 0xa5...bffe | |
| 11/01/2026 | 1:02:52 AM | sell | $1.93 | $1.93 | 0.002743 | 0.002743 | 1 | 0xa5...bffe | |
| 11/01/2026 | 1:02:28 AM | buy | $30.96 | $1.94 | 0.04389 | 0.002757 | 15.92 | 0x72...662c | |
| 11/01/2026 | 1:02:28 AM | sell | $30.96 | $1.93 | 0.04389 | 0.002743 | 16 | 0x72...662c | |
| 11/01/2026 | 1:02:17 AM | buy | $5.64 | $1.94 | 0.008 | 0.002757 | 2.9 | 0xe8...0686 | |
| 11/01/2026 | 1:02:21 AM | sell | $5.61 | $1.93 | 0.00796 | 0.002743 | 2.9 | 0x32...ce5e | |
| 11/01/2026 | 1:00:54 AM | sell | $7.73 | $1.93 | 0.01097 | 0.002743 | 4 | 0xcf...0325 | |
| 11/01/2026 | 1:00:54 AM | buy | $7.73 | $1.94 | 0.01097 | 0.002757 | 3.98 | 0xcf...0325 | |
| 11/01/2026 | 1:00:04 AM | sell | $2.8 | $1.93 | 0.00398 | 0.002743 | 1.45 | 0x03...ea69 |