WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.63
Presyo
0.002728 WBNB
TVL
$17.09M
MKT CAP
$9.52B
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
415K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.25M
Pinagsama WBNB:
$14,296.59

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.63. Ang presyo ng Cake ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3241 trades na may dami ng kalakalan na $414,726.32. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,519,315,538.60. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $17,088,854.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $17,088,854.09.

Ang kabuuang transaksyon ng Cake/WBNB ay 3241 sa nakaraang 24 na oras, kung saan 1582 ang mga buy transactions, at 1659 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $414,726.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002728, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.63 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202611:28:32 AMbuy$60.04$1.630.10040.00272836.81
0xaae...A80f
0x47...99fb
11/15/202611:28:32 AMsell$60.04$1.620.10040.00271537
0xaae...A80f
0x47...99fb
11/15/202611:28:13 AMbuy$87.63$1.630.14660.00272853.73
0xaae...A80f
0x2b...702b
11/15/202611:28:13 AMsell$87.63$1.620.14660.00271554
0xaae...A80f
0x2b...702b
11/15/202611:28:12 AMsell$27.19$1.620.04550.00271516.75
0xDC7...E1d2
0x27...41b2
11/15/202611:28:12 AMbuy$26.28$1.630.043970.00272816.11
0x778...396E
0xde...1318
11/15/202611:27:00 AMsell$16.22$1.620.027150.00271510
0x200...C600
0xbd...7098
11/15/202611:27:00 AMbuy$16.22$1.630.027150.0027289.95
0x200...C600
0xbd...7098
11/15/202611:24:07 AMsell$9.74$1.620.016290.0027156
0x022...9e09
0x67...5246
11/15/202611:24:09 AMbuy$26.79$1.630.04480.00272816.42
0xf76...AA08
0x44...50fa
11/15/202611:24:07 AMbuy$9.74$1.630.016290.0027285.97
0x022...9e09
0x67...5246
11/15/202611:24:09 AMsell$28.24$1.620.047230.00271517.39
0x94A...b473
0xa3...34f5
11/15/202611:01:38 AMsell$155.47$1.620.26030.00271595.86
0xf06...Eb37
0x06...7fcf
11/15/202611:01:37 AMbuy$9.72$1.620.016290.0027295.97
0xB93...b5f3
0x0b...ac57
11/15/202611:01:37 AMsell$9.72$1.620.016290.0027156
0xB93...b5f3
0x0b...ac57
11/15/202610:59:06 AMbuy$30.8$1.620.051590.00272918.9
0x442...5D53
0x5c...b454
11/15/202610:57:30 AMsell$1.62$1.620.0027150.0027151
0xA4c...c59D
0xd5...7d8f
11/15/202610:56:52 AMbuy$6.49$1.630.010860.0027293.98
0xf4A...3006
0x0a...dc0c
11/15/202610:59:18 AMbuy$3.24$1.630.0054310.0027291.99
0x623...1b1d
0x09...90ec
11/15/202610:58:41 AMbuy$3.24$1.630.0054310.0027291.99
0xC4f...2483
0x93...20cd