Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 4.93M
- Pinagsama WBNB:
- $12,162.84
Cake/WBNB price stats sa BNB Chain
Noong Agosto 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.7. Ang presyo ng Cake ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4397 trades na may dami ng kalakalan na $1,047,527.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,704,277,884.12. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $16,909,097.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $16,909,097.00.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4397 sa nakaraang 24 na oras, kung saan 2004 ang mga buy transactions, at 2393 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,047,527.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002459, na naitala noong 10:04 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.7 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:03:30 AM | sell | $0.9983 | $1.7 | 0.001436 | 0.002459 | 0.584 | 0x79...d4a5 | |
| 08/22/2026 | 10:02:17 AM | buy | $0.1654 | $1.71 | 0.0002379 | 0.002471 | 0.09625 | 0x75...9b1b | |
| 08/22/2026 | 10:01:02 AM | sell | $265.7 | $1.71 | 0.3811 | 0.002459 | 154.95 | 0x32...e1bd | |
| 08/22/2026 | 10:00:52 AM | sell | $281.73 | $1.71 | 0.404 | 0.002459 | 164.28 | 0xc7...7f85 | |
| 08/22/2026 | 10:01:01 AM | sell | $287.61 | $1.71 | 0.4125 | 0.002459 | 167.72 | 0xb9...e631 | |
| 08/22/2026 | 10:00:17 AM | sell | $212.98 | $1.71 | 0.3051 | 0.00246 | 124.05 | 0xa4...7c1a | |
| 08/22/2026 | 10:00:18 AM | sell | $430.48 | $1.71 | 0.6168 | 0.002459 | 250.75 | 0x70...e710 | |
| 08/22/2026 | 9:59:42 AM | buy | $0.1661 | $1.72 | 0.000238 | 0.002472 | 0.09626 | 0xb1...9aed | |
| 08/22/2026 | 9:57:31 AM | sell | $36.02 | $1.71 | 0.05166 | 0.00246 | 21 | 0xc6...489e | |
| 08/22/2026 | 9:57:31 AM | buy | $36.02 | $1.72 | 0.05166 | 0.002472 | 20.89 | 0xc6...489e | |
| 08/22/2026 | 9:55:58 AM | buy | $0.06275 | $1.72 | 0.00009 | 0.002472 | 0.03639 | 0x14...ee2c | |
| 08/22/2026 | 9:50:07 AM | buy | $1.71 | $1.72 | 0.00246 | 0.002472 | 0.995 | 0x91...9457 | |
| 08/22/2026 | 9:50:00 AM | sell | $1.71 | $1.71 | 0.00246 | 0.00246 | 1 | 0x6e...2e70 | |
| 08/22/2026 | 9:50:07 AM | sell | $1.71 | $1.71 | 0.00246 | 0.00246 | 1 | 0x91...9457 | |
| 08/22/2026 | 9:50:00 AM | buy | $1.71 | $1.72 | 0.00246 | 0.002472 | 0.995 | 0x6e...2e70 | |
| 08/22/2026 | 9:49:37 AM | buy | $10.29 | $1.72 | 0.01476 | 0.002472 | 5.97 | 0x58...933c | |
| 08/22/2026 | 9:49:37 AM | sell | $10.29 | $1.71 | 0.01476 | 0.00246 | 6 | 0x58...933c | |
| 08/22/2026 | 9:47:09 AM | sell | $50.66 | $1.72 | 0.0723 | 0.00246 | 29.38 | 0xbd...e5e9 | |
| 08/22/2026 | 9:46:54 AM | sell | $0.00862 | $1.72 | 0.0000123 | 0.00246 | 0.005 | 0x08...0979 | |
| 08/22/2026 | 9:46:01 AM | sell | $287.57 | $1.72 | 0.4103 | 0.00246 | 166.75 | 0xff...b4cc |