WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.002467 WBNB
TVL
$14.11M
MKT CAP
$6.77B
5m
-0.13%
1h
0.03%
4h
-0.84%
24h
-0.96%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
277K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.95M
Pinagsama WBNB:
$12,177.32

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.42. Ang presyo ng Cake ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2250 trades na may dami ng kalakalan na $277,206.81. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,771,396,241.12. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,106,947.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,106,947.99.

Ang kabuuang transaksyon ng Cake/WBNB ay 2250 sa nakaraang 24 na oras, kung saan 1073 ang mga buy transactions, at 1177 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $277,206.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002467, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20263:44:09 AMbuy$5.68$1.420.0098210.0024673.98
0xfEe...0d7D
0x57...a4eb
07/07/20263:44:09 AMsell$5.68$1.420.0098210.0024554
0xfEe...0d7D
0x57...a4eb
07/07/20263:44:09 AMbuy$163.84$1.420.28280.002467114.62
0xC39...2Dc1
0x04...c724
07/07/20263:43:57 AMbuy$100.6$1.420.17370.00246770.39
0xC39...2Dc1
0xdd...df93
07/07/20263:43:57 AMbuy$107.18$1.420.1850.00246775
0x2F6...b054
0x5f...ae15
07/07/20263:43:55 AMbuy$212.18$1.420.36630.002467148.48
0xC39...2Dc1
0xf2...9617
07/07/20263:43:41 AMsell$5.68$1.420.009820.0024554
0x7af...FEA1
0xdf...69ef
07/07/20263:43:41 AMbuy$5.68$1.420.009820.0024673.98
0x7af...FEA1
0xdf...69ef
07/07/20263:43:38 AMbuy$367.04$1.420.63360.002467256.83
0xB8a...d129
0x70...b796
07/07/20263:43:26 AMsell$11.37$1.420.019630.0024548
0x7af...FEA1
0xca...eaa3
07/07/20263:43:26 AMbuy$11.37$1.420.019630.0024677.96
0x7af...FEA1
0xca...eaa3
07/07/20263:42:41 AMsell$19.82$1.420.034220.00245413.94
0x732...8d18
0x18...a3d5
07/07/20263:42:41 AMbuy$19.82$1.420.034220.00246713.87
0x732...8d18
0x18...a3d5
07/07/20263:42:05 AMbuy$9.95$1.420.017180.0024676.96
0xAa7...EB11
0xb2...23f5
07/07/20263:42:05 AMsell$9.95$1.420.017180.0024547
0xAa7...EB11
0xb2...23f5
07/07/20263:41:33 AMbuy$9.96$1.430.017180.0024676.96
0xE3F...B268
0xb1...86cc
07/07/20263:41:33 AMsell$9.96$1.420.017180.0024547
0xE3F...B268
0xb1...86cc
07/07/20263:41:03 AMbuy$2.84$1.430.0049090.0024671.99
0x4ad...46eB
0xc2...0540
07/07/20263:41:03 AMsell$2.84$1.420.0049090.0024542
0x4ad...46eB
0xc2...0540
07/07/20263:40:50 AMbuy$7.11$1.430.012270.0024674.97
0x4ad...46eB
0x2b...8e4a