WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.8
Presyo
0.002691 WBNB
TVL
$19.09M
MKT CAP
$10.5B
5m
-0.29%
1h
-2.04%
4h
-2.38%
24h
-4.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
275K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.29M
Pinagsama WBNB:
$14,199.99

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.8. Ang presyo ng Cake ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3688 trades na may dami ng kalakalan na $275,230.24. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,511,132,725.88. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $19,085,917.97. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $19,085,917.97.

Ang kabuuang transaksyon ng Cake/WBNB ay 3688 sa nakaraang 24 na oras, kung saan 1673 ang mga buy transactions, at 2015 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $275,230.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002691, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.8 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20264:33:58 PMbuy$309.64$1.80.46070.002691171.15
0xd4c...204e
0x81...fc76
11/10/20264:33:57 PMbuy$431.78$1.80.64250.002691238.69
0x331...2466
0x6b...485d
11/10/20264:33:26 PMbuy$299.46$1.80.44560.002691165.56
0x4A7...6c43
0x52...095e
11/10/20264:33:25 PMbuy$179.22$1.80.26660.00269199.1
0x1b8...d5d5
0x07...99c3
11/10/20264:33:25 PMbuy$104.92$1.80.15610.00269158.01
0x57a...0E8c
0x0a...97ad
11/10/20264:33:25 PMbuy$0.04378$1.80.000065150.0026910.02421
0x1b8...d5d5
0x07...99c3
11/10/20264:33:27 PMbuy$121.01$1.80.180.00269166.9
0x62F...7FdA
0x35...4ed4
11/10/20264:33:27 PMsell$5.85$1.790.0087160.0026783.25
0xd5d...C094
0x74...90d9
11/10/20264:33:34 PMbuy$199.72$1.80.29710.002691110.41
0xE99...8CE2
0xa1...9bd9
11/10/20264:33:25 PMbuy$90.87$1.80.13520.00269150.24
0x62E...d629
0xbc...a5ac
11/10/20264:33:19 PMsell$9.02$1.80.013380.0026775
0xd5d...C094
0x72...822b
11/10/20264:33:23 PMbuy$164.16$1.810.24350.00269190.49
0x5be...0384
0x58...ed98
11/10/20264:33:06 PMsell$1.8$1.80.0026770.0026771
0xd5d...C094
0xbe...7d34
11/10/20264:33:08 PMbuy$1,004.5$1.811.490.00269553.8
0xf4c...1FA7
0x4c...17e4
11/10/20264:33:12 PMsell$1.8$1.80.0026770.0026771
0xd5d...C094
0xbe...6db8
11/10/20264:30:45 PMbuy$2,210.9$1.813.270.0026891,218.51
0xf4c...1FA7
0x5e...02d3
11/10/20264:30:42 PMbuy$154.18$1.810.22850.00268985
0x615...29Cf
0x7c...07e1
11/10/20264:30:41 PMbuy$132.85$1.810.19690.00268973.24
0x8FA...13E3
0x22...0c59
11/10/20264:30:42 PMbuy$69.52$1.810.1030.00268938.32
0xa60...3B4D
0x4b...4787
11/10/20264:26:26 PMbuy$51.53$1.810.076270.00268828.36
0xf4c...1FA7
0x03...bed8