WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.22
Presyo
0.00303 WBNB
TVL
$21.86M
MKT CAP
$12.4B
5m
0%
1h
-0.08%
4h
-0.97%
24h
-0.50%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
461K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.93M
Pinagsama WBNB:
$14,911.11

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.22. Ang presyo ng Cake ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2720 trades na may dami ng kalakalan na $460,506.85. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,360,242,081.76. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,859,455.76. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,859,455.76.

Ang kabuuang transaksyon ng Cake/WBNB ay 2720 sa nakaraang 24 na oras, kung saan 1328 ang mga buy transactions, at 1392 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $460,506.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00303, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.22 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20268:28:26 PMbuy$0.5334$2.220.00072780.003030.2401
0xF41...9cF2
0x16...7019
10/15/20268:24:47 PMsell$87$2.20.11880.00301539.39
0x666...bf53
0x78...abcc
10/15/20268:24:47 PMsell$84.79$2.20.11570.00301538.39
0x666...d2cE
0xb2...9a61
10/15/20268:24:27 PMsell$647.88$2.20.88430.003016293.22
0x078...145C
0x68...bc1c
10/15/20268:24:27 PMsell$91.46$2.20.12480.00301641.38
0x666...846b
0x5e...07be
10/15/20268:24:27 PMsell$457.35$2.20.62420.003015207
0x51c...1955
0x9b...9f39
10/15/20268:09:24 PMbuy$0.004999$2.220.0568210.0030310.00225
0x3dC...7147
0xab...8fdf
10/15/20268:08:01 PMsell$317.56$2.210.43320.003016143.62
0x666...8B2c
0x44...8c04
10/15/20268:08:01 PMsell$368.24$2.210.50240.003016166.55
0x666...8B2c
0x23...1240
10/15/20268:07:58 PMsell$46.94$2.210.064050.00301621.23
0x666...5154
0x98...4209
10/15/20268:07:18 PMsell$175.07$2.210.23890.00301679.2
0x666...dfae
0x0b...8e1b
10/15/20268:07:18 PMsell$128.01$2.210.17470.00301657.91
0x666...6D28
0xfd...0836
10/15/20268:06:53 PMsell$468.54$2.210.63960.003017212
0x51c...1955
0xcf...db48
10/15/20268:01:25 PMbuy$3.32$2.220.0045410.0030321.49
0x77F...0362
0xb6...d40a
10/15/20267:54:56 PMbuy$8.85$2.220.012060.0030323.98
0xF26...fDdb
0x38...7b89
10/15/20267:54:56 PMsell$8.85$2.210.012060.0030174
0xF26...fDdb
0x38...7b89
10/15/20267:54:47 PMsell$17.71$2.210.024130.0030178
0xF26...fDdb
0xc3...36a2
10/15/20267:54:47 PMbuy$17.71$2.220.024130.0030327.96
0xF26...fDdb
0xc3...36a2
10/15/20267:54:05 PMsell$6.63$2.210.0090510.0030173
0x3A8...7BD2
0x46...2733
10/15/20267:54:05 PMbuy$6.63$2.220.0090510.0030322.98
0x3A8...7BD2
0x46...2733