- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 5.19M
- Pinagsama WBNB:
- $11,244.61
Cake/WBNB price stats sa BNB Chain
Noong Enero 23, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $2.03. Ang presyo ng Cake ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3024 trades na may dami ng kalakalan na $570,504.22. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,751,449,935.92. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $21,075,526.17. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $21,075,526.17.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3024 sa nakaraang 24 na oras, kung saan 1381 ang mga buy transactions, at 1643 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $570,504.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00217, na naitala noong 6:09 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.03 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:02:16 PM | buy | $2.76 | $2.03 | 0.002949 | 0.00217 | 1.35 | 0x1f...2630 | |
| 01/23/2026 | 6:00:22 PM | buy | $40.85 | $2.03 | 0.04359 | 0.00217 | 20.07 | 0x9b...a53e | |
| 01/23/2026 | 5:57:55 PM | buy | $1.43 | $2.03 | 0.001532 | 0.00217 | 0.7061 | 0xb4...7ec5 | |
| 01/23/2026 | 5:57:44 PM | buy | $897.14 | $2.03 | 0.9573 | 0.00217 | 441.01 | 0xdd...6884 | |
| 01/23/2026 | 5:57:44 PM | buy | $419.13 | $2.03 | 0.4472 | 0.00217 | 206.06 | 0xdd...6884 | |
| 01/23/2026 | 5:53:23 PM | buy | $22.7 | $2.03 | 0.02422 | 0.00217 | 11.16 | 0x13...efaa | |
| 01/23/2026 | 5:52:48 PM | buy | $1.17 | $2.03 | 0.001253 | 0.00217 | 0.5774 | 0xa0...fbb9 | |
| 01/23/2026 | 5:51:10 PM | sell | $0.219 | $2.02 | 0.0002337 | 0.002159 | 0.1082 | 0x3b...e02a | |
| 01/23/2026 | 5:49:49 PM | buy | $0.454 | $2.03 | 0.0004844 | 0.00217 | 0.2232 | 0xd1...52e5 | |
| 01/23/2026 | 5:44:29 PM | buy | $26.03 | $2.03 | 0.02778 | 0.00217 | 12.8 | 0x21...6361 | |
| 01/23/2026 | 5:43:07 PM | sell | $14.06 | $2.02 | 0.015 | 0.002159 | 6.95 | 0x0c...5352 | |
| 01/23/2026 | 5:39:27 PM | sell | $47.16 | $2.02 | 0.05032 | 0.002159 | 23.3 | 0x08...b9cc | |
| 01/23/2026 | 5:38:11 PM | sell | $2.97 | $2.02 | 0.003169 | 0.002159 | 1.46 | 0xd7...edcd | |
| 01/23/2026 | 5:38:04 PM | sell | $0.4163 | $2.02 | 0.0004442 | 0.002159 | 0.2057 | 0x0e...495d | |
| 01/23/2026 | 5:36:39 PM | sell | $3.18 | $2.02 | 0.003402 | 0.002159 | 1.57 | 0xcf...0466 | |
| 01/23/2026 | 5:35:19 PM | sell | $732.14 | $2.02 | 0.7812 | 0.00216 | 361.66 | 0x30...3008 | |
| 01/23/2026 | 5:35:20 PM | sell | $581.24 | $2.02 | 0.6202 | 0.002159 | 287.19 | 0x1f...9c69 | |
| 01/23/2026 | 5:35:20 PM | sell | $603.29 | $2.02 | 0.6437 | 0.002159 | 298.05 | 0x75...ef37 | |
| 01/23/2026 | 5:35:18 PM | sell | $295.55 | $2.02 | 0.3153 | 0.00216 | 145.98 | 0x6f...ea02 | |
| 01/23/2026 | 5:35:17 PM | sell | $774.14 | $2.02 | 0.826 | 0.00216 | 382.28 | 0x45...d94a |