WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.99
Presyo
0.00227 WBNB
TVL
$20.28M
MKT CAP
$6.38B
5m
-0.50%
1h
0.55%
4h
0.45%
24h
-1.05%
Ibahagi
TXNS
2K
Mga Bumili
629
Mga Nagbenta
2K
Dami
287K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5.06M
Pinagsama WBNB:
$11,525.78

Cake/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.99. Ang presyo ng Cake ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2150 trades na may dami ng kalakalan na $286,672.10. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,382,951,933.79. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $20,277,634.05. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $20,277,634.05.

Ang kabuuang transaksyon ng Cake/WBNB ay 2150 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 1521 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $286,672.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00227, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.99 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/03/202610:54:05 PMsell$0.4376$1.990.00049750.002270.219
0x46A...339C
0x5d...e828
01/03/202610:53:43 PMsell$0.2829$1.990.00032160.002270.1416
0x3CD...28f3
0xc5...a249
01/03/202610:53:02 PMbuy$0.4398$20.00050.0022820.219
0x46A...339C
0xfb...6e45
01/03/202610:52:59 PMsell$0.52$1.990.00059120.002270.2603
0xbf6...2bfd
0xc3...3cb1
01/03/202610:51:12 PMbuy$1.21$20.0013830.0022820.6061
0xF43...2e78
0x72...8339
01/03/202610:49:05 PMbuy$0.8976$20.001020.0022820.447
0x4Df...28F4
0xc2...4113
01/03/202610:46:29 PMsell$0.8752$1.990.0009950.002270.4381
0x46A...339C
0x12...3dd4
01/03/202610:46:20 PMbuy$0.4398$20.00050.0022820.219
0x46A...339C
0x25...d542
01/03/202610:46:15 PMsell$0.2872$1.990.00032650.002270.1438
0x043...9169
0x18...222c
01/03/202610:45:28 PMbuy$0.4398$20.00050.0022820.219
0x46A...339C
0xbe...6a5d
01/03/202610:45:24 PMsell$0.2454$1.990.0002790.002270.1228
0x8ad...2bFE
0x15...91c6
01/03/202610:42:17 PMsell$0.2913$1.990.00033140.002270.1459
0xb69...c7B6
0x54...8367
01/03/202610:36:01 PMsell$0.4994$1.980.00057090.002270.2514
0x95a...1776
0x6b...769e
01/03/202610:35:20 PMsell$0.5928$1.980.00067770.002270.2984
0xb06...3af2
0x95...85a4
01/03/202610:34:46 PMsell$0.6294$1.980.00071960.002270.3169
0xb06...3af2
0x7b...e2f2
01/03/202610:31:00 PMsell$0.07153$1.980.000081790.002270.03601
0xDe9...0655
0xc3...666a
01/03/202610:30:26 PMsell$0.07538$1.980.000086180.002270.03795
0x8E5...65E2
0x4b...7fbf
01/03/202610:28:49 PMsell$7.9$1.980.0090380.002273.98
0xF1e...f10d
0x93...ada9
01/03/202610:23:08 PMbuy$0.02566$1.990.000029350.0022820.01285
0xB54...7E7C
0x43...0684
01/03/202610:19:44 PMsell$2.09$1.990.0023840.002271.05
0xef6...FE54
0x9e...7c67