WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.49
Presyo
0.002473 WBNB
TVL
$14.74M
MKT CAP
$5.92B
5m
0.46%
1h
-0.08%
4h
-0.41%
24h
0.91%
Ibahagi
TXNS
1K
Mga Bumili
805
Mga Nagbenta
519
Dami
124K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.95M
Pinagsama WBNB:
$12,222.74

Cake/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.49. Ang presyo ng Cake ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1324 trades na may dami ng kalakalan na $123,641.55. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,920,867,566.36. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $14,743,945.50. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $14,743,945.50.

Ang kabuuang transaksyon ng Cake/WBNB ay 1324 sa nakaraang 24 na oras, kung saan 805 ang mga buy transactions, at 519 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $123,641.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002473, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.49 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20262:36:07 AMbuy$12.26$1.490.020330.0024738.22
0x778...6700
0xfd...070e
04/10/20262:35:11 AMbuy$53.97$1.490.089460.00247336.16
0x64e...7Cda
0xf1...6524
04/10/20262:35:06 AMsell$7.42$1.480.01230.0024615
0x87c...3A11
0x85...fdea
04/10/20262:35:06 AMbuy$7.42$1.490.01230.0024734.97
0x87c...3A11
0x85...fdea
04/10/20262:34:42 AMbuy$4.45$1.490.0073840.0024732.98
0xFDE...b708
0x27...f9b7
04/10/20262:34:42 AMsell$4.45$1.480.0073840.0024613
0xFDE...b708
0x27...f9b7
04/10/20262:34:23 AMbuy$1.48$1.490.0024610.0024730.995
0xFDE...b708
0x09...47c8
04/10/20262:34:23 AMsell$1.48$1.480.0024610.0024611
0xFDE...b708
0x09...47c8
04/10/20262:34:04 AMsell$7.42$1.480.01230.0024615
0xbCE...8aE9
0x52...e297
04/10/20262:34:04 AMbuy$7.42$1.490.01230.0024734.97
0xbCE...8aE9
0x52...e297
04/10/20262:33:39 AMsell$0.03465$1.480.000057420.0024610.02332
0xB5C...A42a
0x40...79bc
04/10/20262:32:31 AMbuy$0.3822$1.490.00063370.0024730.2561
0x135...F2A9
0x99...6a69
04/10/20262:30:35 AMbuy$1.39$1.480.0023210.0024730.9383
0xBa0...aeA2
0x5c...6052
04/10/20262:25:49 AMsell$0.0226$1.480.000037470.0024610.01522
0xB5C...7fA2
0x7c...042e
04/10/20262:24:35 AMbuy$0.9391$1.490.0015570.0024730.6297
0x2f1...D9A7
0x10...55c6
04/10/20262:23:33 AMbuy$1.48$1.490.0024610.0024730.995
0x115...FC9C
0x38...15b5
04/10/20262:23:33 AMsell$1.48$1.480.0024610.0024611
0x115...FC9C
0x38...15b5
04/10/20262:22:56 AMbuy$0.2387$1.490.0003960.0024730.16
0xFEe...9715
0x4e...f4a9
04/10/20262:22:29 AMbuy$1.48$1.490.0024610.0024730.995
0x059...EB96
0x54...daea
04/10/20262:22:29 AMsell$1.48$1.480.0024610.0024611
0x059...EB96
0x54...daea