WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.36
Presyo
0.002413 WBNB
TVL
$13.61M
MKT CAP
$6.72B
5m
-0.00%
1h
-0.11%
4h
-1.49%
24h
-2.73%
Ibahagi
TXNS
2K
Mga Bumili
846
Mga Nagbenta
1K
Dami
180K
Telegram price alerts
Pares:
0x0eD7e52944161450477ee417DE9Cd3a859b14fD0
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
4.99M
Pinagsama WBNB:
$12,018.11

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap ay $1.36. Ang presyo ng Cake ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1872 trades na may dami ng kalakalan na $179,835.79. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,716,169,916.36. Ang kontrata ng liquidity pool ay 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 na may kabuuang halaga na naka-lock (TVL) na $13,611,375.94. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x0eD7e52944161450477ee417DE9Cd3a859b14fD0 ay $13,611,375.94.

Ang kabuuang transaksyon ng Cake/WBNB ay 1872 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 1026 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $179,835.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002413, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.36 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20263:27:39 AMbuy$24.48$1.360.043230.00241317.91
0xC4d...8Be1
0x66...2c10
07/28/20263:27:39 AMsell$24.48$1.360.043230.00240118
0xC4d...8Be1
0x66...2c10
07/28/20263:26:04 AMbuy$12.23$1.360.021610.0024138.95
0x831...940a
0x28...483c
07/28/20263:26:04 AMsell$12.23$1.350.021610.0024019
0x831...940a
0x28...483c
07/28/20263:25:11 AMsell$4.08$1.360.0072050.0024013
0x09E...9956
0x40...ea57
07/28/20263:25:11 AMbuy$4.08$1.360.0072050.0024132.98
0x09E...9956
0x40...ea57
07/28/20263:23:43 AMsell$2.72$1.360.0048030.0024012
0x7e6...60f4
0x7a...eead
07/28/20263:23:43 AMbuy$2.72$1.360.0048030.0024131.99
0x7e6...60f4
0x7a...eead
07/28/20263:23:29 AMsell$23.12$1.360.040820.00240117
0x7e6...60f4
0xe7...2e30
07/28/20263:23:29 AMbuy$23.12$1.360.040820.00241316.91
0x7e6...60f4
0xe7...2e30
07/28/20263:23:03 AMbuy$0.01174$1.360.000020730.0024130.00859
0xa7e...013f
0x88...42f1
07/28/20263:22:51 AMbuy$1.35$1.360.0024010.0024130.995
0x62D...EF7b
0xd3...218e
07/28/20263:22:51 AMsell$1.35$1.350.0024010.0024011
0x62D...EF7b
0xd3...218e
07/28/20263:22:42 AMbuy$0.1494$1.360.00026390.0024130.1093
0x848...a09B
0x59...f44f
07/28/20263:22:40 AMbuy$1.36$1.360.0024010.0024130.995
0x62D...EF7b
0x5b...54f9
07/28/20263:22:40 AMsell$1.36$1.360.0024010.0024011
0x62D...EF7b
0x5b...54f9
07/28/20263:22:35 AMbuy$199.39$1.360.3520.002413145.85
0xC64...e577
0x68...48f0
07/28/20263:22:20 AMbuy$1.36$1.360.0024010.0024130.995
0xf98...bE06
0xb9...88f3
07/28/20263:22:20 AMsell$1.36$1.360.0024010.0024011
0xf98...bE06
0xb9...88f3
07/28/20263:22:08 AMsell$5.44$1.360.0096060.0024014
0xf98...bE06
0x29...4c7f