WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08425
Presyo
0.08425 USDC
TVL
$368,059.29
MKT CAP
$81.2M
5m
0.60%
1h
0.00%
4h
1.04%
24h
2.02%
Ibahagi
TXNS
306
Mga Bumili
185
Mga Nagbenta
121
Dami
95K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
3.14M
Pinagsama USDC:
$103,925.91

WCRO/USDC price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.08425. Ang presyo ng WCRO ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $94,816.49. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $81,192,206.19. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $368,059.30. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $368,059.30.

Ang kabuuang transaksyon ng WCRO/USDC ay 306 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $94,816.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08425, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08425 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20259:13:37 AMbuy$2.82$0.084252.820.0842533.560x0b...d279
04/21/20259:11:19 AMsell$7.9$0.083747.90.0837494.40x43...d149
04/21/20258:14:08 AMbuy$15$0.08425150.08425178.040x1c...047a
04/21/20257:56:05 AMsell$230.15$0.08375230.150.083752,7480xc6...78b7
04/21/20257:56:00 AMsell$1,422.74$0.083811,422.740.0838116,9750x06...4fd1
04/21/20257:55:26 AMsell$190.12$0.08387190.120.083872,266.740x06...925b
04/21/20257:52:52 AMsell$0.9007$0.083880.90070.0838810.730xae...c0ad
04/21/20257:47:05 AMsell$0.3409$0.083880.34090.083884.060x7d...4bd3
04/21/20257:22:24 AMsell$23.01$0.0838823.010.08388274.320xca...fe84
04/21/20257:18:32 AMsell$200.33$0.08389200.330.083892,387.970x97...8365
04/21/20257:12:27 AMsell$378.84$0.08392378.840.083924,514.170x47...13ee
04/21/20257:02:41 AMsell$0.5174$0.083940.51740.083946.160x9e...fda2
04/21/20257:02:30 AMsell$1,002.38$0.083991,002.380.0839911,934.530xfe...7092
04/21/20256:58:21 AMsell$37.74$0.0840437.740.08404449.180x2d...f4b7
04/21/20256:52:32 AMsell$4.08$0.084044.080.0840448.560x21...5a71
04/21/20256:50:28 AMsell$41.84$0.0840441.840.08404497.90x04...6905
04/21/20256:49:48 AMsell$96.15$0.0840596.150.084051,144.020x24...9317
04/21/20256:46:40 AMsell$13.43$0.0840513.430.08405159.780x34...8689
04/21/20256:45:15 AMsell$5.17$0.084055.170.0840561.520x30...120f
04/21/20256:42:59 AMsell$60.37$0.0840660.370.08406718.230xb7...95ab