- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Impormasyon tungkol sa WCRO-USDC pair
- Pinagsama WCRO:
- 1.68M
- Pinagsama USDC:
- $61,180.72
WCRO/USDC price stats sa Cronos
Noong Agosto 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.04633. Ang presyo ng WCRO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $6,980.58. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $33,629,525.98. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $139,007.49. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDC ngayon?
Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $139,007.49.
Ilang transaksyon ang mayroon sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDC ay 145 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang WCRO/USDC pool ay may trading volume na $6,980.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDC?
Ang exchange rate ng 1 WCRO sa USDC ay 0.04633, na naitala noong 3:43 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04633 ngayon.
WCRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:42:19 AM | sell | $55.32 | $0.04633 | 55.32 | 0.04633 | 1,193.88 | 0x26...4cae | |
| 08/13/2026 | 3:36:00 AM | buy | $3.76 | $0.04663 | 3.76 | 0.04663 | 80.78 | 0xc7...845c | |
| 08/13/2026 | 3:34:31 AM | buy | $11.1 | $0.04663 | 11.1 | 0.04663 | 238.07 | 0x40...bf23 | |
| 08/13/2026 | 3:34:07 AM | buy | $8.32 | $0.04662 | 8.32 | 0.04662 | 178.58 | 0x68...878f | |
| 08/13/2026 | 3:32:42 AM | buy | $5.55 | $0.04661 | 5.55 | 0.04661 | 119.06 | 0x66...9720 | |
| 08/13/2026 | 3:29:54 AM | buy | $2.77 | $0.04661 | 2.77 | 0.04661 | 59.53 | 0x81...5a93 | |
| 08/13/2026 | 3:28:28 AM | buy | $11.1 | $0.04661 | 11.1 | 0.04661 | 238.17 | 0x9a...715d | |
| 08/13/2026 | 3:27:18 AM | buy | $5.55 | $0.0466 | 5.55 | 0.0466 | 119.1 | 0x8f...06c6 | |
| 08/13/2026 | 3:22:56 AM | buy | $5.55 | $0.0466 | 5.55 | 0.0466 | 119.11 | 0x58...4630 | |
| 08/13/2026 | 3:22:43 AM | buy | $5.55 | $0.04659 | 5.55 | 0.04659 | 119.12 | 0xad...a09d | |
| 08/13/2026 | 3:22:20 AM | buy | $5.55 | $0.04659 | 5.55 | 0.04659 | 119.13 | 0x28...58e4 | |
| 08/13/2026 | 3:22:06 AM | buy | $5.55 | $0.04658 | 5.55 | 0.04658 | 119.14 | 0x13...ce53 | |
| 08/13/2026 | 3:15:30 AM | buy | $52.83 | $0.04655 | 52.83 | 0.04655 | 1,134.98 | 0xd4...1f9a | |
| 08/13/2026 | 3:15:30 AM | buy | $17.61 | $0.04658 | 17.61 | 0.04658 | 378.12 | 0xd4...1f9a | |
| 08/13/2026 | 3:08:40 AM | buy | $10 | $0.04653 | 10 | 0.04653 | 214.9 | 0x07...6493 | |
| 08/13/2026 | 3:07:39 AM | buy | $10 | $0.04651 | 10 | 0.04651 | 214.97 | 0xe3...a31e | |
| 08/13/2026 | 3:07:40 AM | buy | $10 | $0.04652 | 10 | 0.04652 | 214.93 | 0x2a...4db1 | |
| 08/13/2026 | 2:55:05 AM | buy | $10 | $0.04651 | 10 | 0.04651 | 215 | 0x76...03a0 | |
| 08/13/2026 | 2:53:46 AM | buy | $10 | $0.0465 | 10 | 0.0465 | 215.04 | 0xf4...d982 | |
| 08/13/2026 | 2:53:21 AM | buy | $2.06 | $0.04646 | 2.06 | 0.04646 | 44.43 | 0x1b...7b9a |