WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06251
Presyo
0.06251 USDC
TVL
$139,165.9
MKT CAP
$44.6M
5m
0%
1h
0.92%
4h
2.41%
24h
4.18%
Ibahagi
TXNS
251
Mga Bumili
170
Mga Nagbenta
81
Dami
14K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.16M
Pinagsama USDC:
$66,791.92

WCRO/USDC price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.06251. Ang presyo ng WCRO ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $13,920.87. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $44,568,137.88. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $139,165.91. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $139,165.91.

Ang kabuuang transaksyon ng WCRO/USDC ay 251 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $13,920.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06251, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06251 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20266:33:34 AMbuy$125$0.062511250.062511,999.44
0xd3a...8Ed1
0x09...14ed
10/12/20266:32:57 AMbuy$250$0.062382500.062384,007.26
0xd3a...8Ed1
0xfc...0d30
10/12/20266:12:47 AMbuy$56.05$0.0622856.050.06228900
0xcE0...Df2a
0x9c...5a3d
10/12/20266:12:39 AMbuy$56.01$0.0622456.010.06224900
0xcE0...Df2a
0x88...a87b
10/12/20266:12:28 AMbuy$55.98$0.062255.980.0622900
0xcE0...Df2a
0x7e...71b9
10/12/20266:11:19 AMbuy$7.03$0.062187.030.06218113.21
0x108...A9b1
0x79...fc1d
10/12/20266:11:19 AMbuy$73.99$0.0621573.990.062151,190.57
0xd3A...657c
0x49...a17a
10/12/20266:11:19 AMsell$205.12$0.06182205.120.061823,317.82
0xd3a...8Ed1
0x6a...0ab4
10/12/20266:11:02 AMsell$207.84$0.06196207.840.061963,354.09
0xd3a...8Ed1
0x89...897c
10/12/20265:50:25 AMbuy$56.15$0.0623956.150.06239900
0xcE0...Df2a
0x17...9731
10/12/20265:49:32 AMbuy$56.12$0.0623556.120.06235900
0xcE0...Df2a
0xe5...c395
10/12/20265:35:11 AMbuy$56.08$0.0623156.080.06231900
0xcE0...Df2a
0xe2...eed7
10/12/20265:33:42 AMsell$65.38$0.0619465.380.061941,055.5
0x781...FB88
0x35...e762
10/12/20265:33:19 AMsell$65.43$0.0619965.430.061991,055.49
0x781...FB88
0xf2...c68b
10/12/20265:31:55 AMsell$9.94$0.062019.940.06201160.34
0xAe7...946B
0xa6...942a
10/12/20265:01:07 AMbuy$56.13$0.0623756.130.06237900
0xcE0...Df2a
0xdc...d26d
10/12/20264:58:54 AMsell$0.5974$0.061980.59740.061989.63
0x7B5...7B9a
0x56...69e2
10/12/20264:55:45 AMbuy$56.1$0.0623356.10.06233900
0xcE0...Df2a
0x97...5cb2
10/12/20264:55:38 AMbuy$56.06$0.0622956.060.06229900
0xcE0...Df2a
0x8c...5ec3
10/12/20264:55:23 AMbuy$56.03$0.0622556.030.06225900
0xcE0...Df2a
0xf8...3041