WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06842
Presyo
0.06842 USDC
TVL
$182,584.34
MKT CAP
$49.7M
5m
0.04%
1h
0.87%
4h
-0.01%
24h
0.57%
Ibahagi
TXNS
131
Mga Bumili
100
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.58M
Pinagsama USDC:
$74,746.64

WCRO/USDC price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.06842. Ang presyo ng WCRO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $5,442.92. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,691,390.07. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $182,584.34. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $182,584.34.

Ang kabuuang transaksyon ng WCRO/USDC ay 131 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $5,442.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06842, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06842 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20261:46:02 AMbuy$100$0.068421000.068421,461.39
0xa84...4836
0x5a...17d5
05/04/20261:42:13 AMbuy$0.9054$0.06840.90540.068413.23
0x580...4bed
0x02...1022
05/04/20261:39:28 AMbuy$3.31$0.068393.310.0683948.44
0x786...B26a
0xb4...9d37
05/04/20261:33:15 AMbuy$30.52$0.0683830.520.06838446.28
0x95e...66BC
0x40...4da4
05/04/20261:32:51 AMbuy$61.52$0.0683661.520.06836900
0xcE0...Df2a
0x79...8eae
05/04/20261:31:03 AMbuy$61.49$0.0683261.490.06832900
0xcE0...Df2a
0xf2...b42b
05/04/20261:15:07 AMbuy$61.46$0.0682861.460.06828900
0xcE0...Df2a
0x0b...8748
05/04/20261:10:37 AMbuy$2.18$0.068272.180.0682732
0x9F6...C972
0xfb...cf24
05/04/202612:59:36 AMbuy$61.42$0.0682561.420.06825900
0xcE0...Df2a
0xb4...70e9
05/04/202612:58:26 AMbuy$0.04313$0.068230.043130.068230.6321
0xd65...4CC6
0x96...d60d
05/04/202612:56:18 AMsell$55.35$0.0678455.350.06784816
0x2fe...2662
0x93...c138
05/04/202612:26:26 AMsell$61.08$0.0678761.080.06787900
0xcE0...Df2a
0x67...543e
05/03/202611:04:54 PMbuy$7.99$0.06837.990.0683116.99
0x767...3671
0xf8...ec44
05/03/202611:03:55 PMbuy$2.18$0.068292.180.0682932
0x9F6...C972
0x32...e0e8
05/03/202611:01:59 PMbuy$2$0.0682920.0682929.28
0x582...2fFA
0x75...3f4e
05/03/202611:01:48 PMbuy$2.18$0.068292.180.0682932
0x9F6...C972
0x8e...1f1c
05/03/202611:01:26 PMbuy$2.18$0.068292.180.0682932
0x9F6...C972
0x14...fc39
05/03/202611:01:16 PMbuy$0.28$0.068290.280.068294.09
0x582...2fFA
0x2d...058e
05/03/202611:01:01 PMsell$39.2$0.0678739.20.06787577.68
0x360...82C6
0x74...1034
05/03/202611:01:02 PMsell$157.3$0.06781157.30.067812,319.6
0x718...eD99
0x20...17ed