WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08268
Presyo
0.08268 USDC
TVL
$434,197.32
MKT CAP
$71.6M
5m
0%
1h
0.33%
4h
1.05%
24h
-1.61%
Ibahagi
TXNS
273
Mga Bumili
141
Mga Nagbenta
132
Dami
56K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
3.83M
Pinagsama USDC:
$117,104.36

WCRO/USDC price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.08268. Ang presyo ng WCRO ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $55,987.05. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $71,569,786.74. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $434,197.33. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $434,197.33.

Ang kabuuang transaksyon ng WCRO/USDC ay 273 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $55,987.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08268, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08268 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20251:47:42 AMbuy$285.74$0.08268285.740.082683,455.88
0x176...90A6
0x5b...cb9a
06/26/20251:41:15 AMsell$112.99$0.08217112.990.082171,375
0x8De...b8fd
0xcc...4ce3
06/26/20251:40:42 AMsell$246.6$0.0822246.60.08223,000
0x8De...b8fd
0x14...bf57
06/26/20251:36:00 AMbuy$500$0.082685000.082686,047.39
0xD49...EFDb
0xae...4db7
06/26/20251:34:16 AMbuy$600$0.08266000.08267,263.64
0xD49...EFDb
0x99...4019
06/26/20251:33:51 AMbuy$500$0.082415000.082416,066.92
0xD49...EFDb
0x6a...3a2b
06/26/20251:33:51 AMbuy$800$0.08258000.08259,696.37
0x528...73D6
0x2e...b51d
06/26/20251:33:08 AMbuy$600$0.082336000.082337,287.11
0xD49...EFDb
0x78...d2e0
06/26/20251:20:41 AMsell$361.82$0.08182361.820.081824,421.76
0x661...ae7C
0x30...f441
06/26/20251:19:57 AMsell$188.93$0.08186188.930.081862,307.84
0xf34...6D4f
0x60...296f
06/26/20251:15:22 AMsell$53.88$0.0818853.880.08188658.03
0xd87...D751
0x3e...3a65
06/26/20251:11:46 AMsell$130.04$0.08189130.040.081891,587.97
0x1d4...F3aC
0xc7...c7bc
06/26/20251:06:15 AMsell$49.65$0.081949.650.0819606.23
0x592...A8d2
0xaa...ae91
06/26/202512:59:47 AMsell$72.08$0.0819172.080.08191879.91
0x81E...8762
0x52...66c8
06/26/202512:57:01 AMbuy$49.11$0.0824149.110.08241595.95
0x693...0a6a
0x6e...4d1a
06/26/202512:31:32 AMsell$12.8$0.0819112.80.08191156.34
0x392...b82e
0x70...546d
06/26/202512:17:04 AMsell$0.000197$0.081740.0001970.081740.002409
0x71f...Bc41
0x8c...e4f5
06/26/202512:15:52 AMbuy$500$0.082375000.082376,069.77
0xD49...EFDb
0x22...9571
06/26/202512:13:46 AMsell$75.69$0.0818575.690.08185924.71
0xB10...8e64
0xf9...f8a6
06/26/202512:02:47 AMsell$50.58$0.0818650.580.08186617.97
0xB10...8e64
0x29...99f9