WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05976
Presyo
0.05976 USDC
TVL
$153,690.3
MKT CAP
$42.8M
5m
0%
1h
-0.52%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
145
Mga Bumili
70
Mga Nagbenta
75
Dami
7K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.37M
Pinagsama USDC:
$72,045.27

WCRO/USDC price stats sa Cronos

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.05976. Ang presyo ng WCRO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $6,772.27. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $42,755,178.10. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $153,690.31. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $153,690.31.

Ang kabuuang transaksyon ng WCRO/USDC ay 145 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $6,772.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05976, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05976 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/202611:23:57 AMsell$0.5736$0.059760.57360.059769.6
0x86d...012b
0xe9...7324
06/13/202611:17:15 AMbuy$120.14$0.06007120.140.060071,999.99
0xa47...3c21
0xef...a23c
06/13/20269:57:00 AMbuy$3.9$0.060023.90.0600265.09
0x480...60A7
0x3f...4a38
06/13/20269:44:26 AMbuy$30.19$0.0600130.190.06001503.07
0x4e5...5b76
0x6b...2a76
06/13/20269:24:50 AMbuy$117.16$0.05995117.160.059951,954.16
0x781...FB88
0x13...5603
06/13/20269:09:54 AMsell$178.9$0.05961178.90.059613,000.75
0x8dc...393B
0x49...8d28
06/13/20269:07:50 AMsell$22.34$0.0596922.340.05969374.27
0x526...63Ee
0xdd...48e9
06/13/20268:52:04 AMbuy$220.63$0.05998220.630.059983,678.47
0xe2b...0Db8
0xde...70ca
06/13/20268:37:30 AMbuy$18.48$0.0598818.480.05988308.63
0x2E8...65eE
0xf5...4f95
06/13/20268:36:05 AMbuy$32.07$0.0598632.070.05986535.77
0xD8e...a540
0xae...443d
06/13/20268:14:51 AMbuy$5.71$0.059855.710.0598595.46
0x2F7...781E
0x8c...b7ce
06/13/20268:09:50 AMbuy$83.11$0.0598183.110.059811,389.57
0x877...A228
0x5a...7df5
06/13/20268:09:09 AMbuy$1.76$0.059781.760.0597829.47
0x580...4bed
0xac...0559
06/13/20267:57:12 AMsell$176.35$0.05944176.350.059442,966.5
0x879...446B
0x92...6589
06/13/20267:57:12 AMbuy$54.28$0.0597554.280.05975908.45
0x854...57dF
0x25...201b
06/13/20267:42:54 AMbuy$47.9$0.0598547.90.05985800.2
0x859...6E58
0x7e...2e2b
06/13/20267:26:20 AMbuy$43.02$0.0598243.020.05982719.26
0x393...Dea9
0x85...eab0
06/13/20267:26:19 AMbuy$35.42$0.0597935.420.05979592.52
0xf86...D3E6
0x70...e56f
06/13/20267:22:22 AMbuy$26.97$0.0597626.970.05976451.27
0x776...A3b1
0x19...7347
06/13/20267:20:52 AMbuy$25.88$0.0597425.880.05974433.22
0x91a...61Da
0x72...4326