WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1079
Presyo
0.1079 USDC
TVL
$521,712.89
MKT CAP
$91M
5m
-0.05%
1h
-0.16%
4h
0.52%
24h
3.32%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
426
Dami
173K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.91M
Pinagsama USDC:
$207,647.35

WCRO/USDC price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.1079. Ang presyo ng WCRO ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1027 trades na may dami ng kalakalan na $172,748.16. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $90,995,448.38. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $521,712.90. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $521,712.90.

Ang kabuuang transaksyon ng WCRO/USDC ay 1027 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 426 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $172,748.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1079, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1079 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20257:07:20 AMsell$77.11$0.107977.110.1079714.06
0xe52...0A50
0xe3...bd19
07/16/20257:04:14 AMsell$202.99$0.108202.990.1081,879.24
0x1FC...B616
0x08...3f36
07/16/20257:02:32 AMsell$51.84$0.10851.840.108479.83
0x934...521D
0x2d...90b5
07/16/20256:59:58 AMsell$204.26$0.108204.260.1081,890.02
0x1FC...B616
0x7e...5842
07/16/20256:55:16 AMsell$3.35$0.1083.350.10831
0xA2F...aaaa
0xdb...d3f2
07/16/20256:55:14 AMsell$5.13$0.1085.130.10847.46
0x679...1111
0x76...93e0
07/16/20256:55:13 AMbuy$1,058.67$0.10861,058.670.10869,745.25
0x7f2...72A7
0x40...b69d
07/16/20256:55:15 AMsell$0.3494$0.1080.34940.1083.23
0xa39...ffff
0xa1...0d73
07/16/20256:54:51 AMbuy$849.19$0.1084849.190.10847,831.89
0x7f2...72A7
0x8a...881d
07/16/20256:45:34 AMbuy$265.07$0.1083265.070.10832,447.46
0x1DA...6Bb5
0xbf...be33
07/16/20256:43:07 AMbuy$150$0.10821500.10821,385.53
0xDDd...D45d
0x53...9214
07/16/20256:43:05 AMbuy$256.99$0.1082256.990.10822,374.76
0x17f...Ec91
0x48...14b8
07/16/20256:40:59 AMbuy$252.39$0.1081252.390.10812,333.47
0x31B...7d9e
0x60...734b
07/16/20255:56:09 AMsell$45.14$0.107445.140.1074419.97
0xE89...E044
0x12...92ca
07/16/20255:54:17 AMsell$374.92$0.1075374.920.10753,486.45
0x17f...Ec91
0x63...19b1
07/16/20255:50:40 AMbuy$29.29$0.108229.290.1082270.7
0x49c...E1d6
0x9a...3f90
07/16/20255:49:51 AMsell$280.3$0.1076280.30.10762,605.04
0x5fe...1317
0xb9...688e
07/16/20255:49:30 AMsell$212.22$0.1076212.220.10761,971.31
0x31B...7d9e
0x1b...32da
07/16/20255:48:54 AMsell$231.52$0.1077231.520.10772,149.63
0x2d0...9858
0xbd...0bd7
07/16/20255:48:22 AMsell$439.24$0.1077439.240.10774,075.51
0x2d0...9858
0xf3...dd7a