WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2022
Presyo
0.2022 USDC
TVL
$602,043.52
MKT CAP
$153.8M
5m
-0.31%
1h
1.67%
4h
-0.82%
24h
-10.48%
Ibahagi
TXNS
1K
Mga Bumili
639
Mga Nagbenta
497
Dami
326K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.82M
Pinagsama USDC:
$233,359.86

WCRO/USDC price stats sa Cronos

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.2022. Ang presyo ng WCRO ay pababa -10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $325,997.08. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $153,843,415.88. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $602,043.52. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $602,043.52.

Ang kabuuang transaksyon ng WCRO/USDC ay 1136 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 497 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $325,997.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2022, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2022 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/202511:32:01 AMsell$1.34$0.20221.340.20226.650xbc...53e9
09/22/202511:29:32 AMsell$3.79$0.20223.790.202218.780xac...9b25
09/22/202511:29:31 AMbuy$300$0.20343000.20341,474.660x32...0b73
09/22/202511:28:45 AMbuy$500$0.20325000.20322,459.960xf1...d00e
09/22/202511:28:07 AMsell$5.12$0.20195.120.201925.390x9a...3061
09/22/202511:28:06 AMbuy$300$0.2033000.2031,477.270x56...bbd7
09/22/202511:27:14 AMbuy$400$0.20294000.20291,971.220x38...9020
09/22/202511:22:56 AMbuy$269.56$0.2027269.560.20271,329.430xe7...c204
09/22/202511:22:41 AMbuy$246.38$0.2026246.380.20261,215.810x9e...ca0e
09/22/202511:22:33 AMbuy$309.21$0.2025309.210.20251,526.770x73...e3d2
09/22/202511:21:45 AMbuy$400$0.20234000.20231,976.60x54...322f
09/22/202511:21:35 AMsell$1,176.12$0.20131,176.120.20135,841.790x61...fd56
09/22/202511:19:42 AMsell$0.132$0.20150.1320.20150.65470x6f...2aa1
09/22/202511:17:54 AMsell$322.66$0.2016322.660.20161,6000xfa...c718
09/22/202511:15:26 AMsell$10.24$0.201710.240.201750.760x5d...8c6b
09/22/202511:15:24 AMsell$7.56$0.20177.560.201737.50x5b...af8e
09/22/202511:15:25 AMsell$6.62$0.20176.620.201732.840x29...f0a9
09/22/202511:15:16 AMsell$5.12$0.20175.120.201725.380xf8...d00c
09/22/202511:15:18 AMsell$5.12$0.20175.120.201725.380xe3...9b5f
09/22/202511:15:14 AMsell$447.03$0.2018447.030.20182,214.640xb7...8058