WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1881
Presyo
0.1881 USDC
TVL
$392,244.74
MKT CAP
$135.4M
5m
0.46%
1h
2.69%
4h
4.20%
24h
8.75%
Ibahagi
TXNS
405
Mga Bumili
238
Mga Nagbenta
167
Dami
147K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
714,092.47
Pinagsama USDC:
$257,914.56

WCRO/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Uniswap V3 ay $0.1881. Ang presyo ng WCRO ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $146,593.50. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $135,428,896.98. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $392,244.74. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $392,244.74.

Ang kabuuang transaksyon ng WCRO/USDC ay 405 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $146,593.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1881, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1881 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:24:58 PMbuy$604.69$0.1878604.690.18783,218.28
0xd48...E6fC
0x27...f28a
11/21/20247:24:58 PMbuy$150.49$0.1881150.490.1881800
0x713...5c48
0x02...d381
11/21/20247:23:55 PMbuy$522.19$0.1875522.190.18752,784.11
0xd48...E6fC
0x2e...4c11
11/21/20247:22:03 PMbuy$561.96$0.1872561.960.18723,001.2
0xd48...E6fC
0xa5...e450
11/21/20247:16:39 PMbuy$647.65$0.1868647.650.18683,465.33
0x8e5...15D3
0xbc...b94f
11/21/20247:14:14 PMbuy$519.04$0.1864519.040.18642,784.11
0xd48...E6fC
0xfb...f088
11/21/20247:14:33 PMbuy$100$0.18661000.1866535.67
0x08d...4196
0x08...7b62
11/21/20247:14:14 PMbuy$120$0.18661200.1866643.03
0x528...73D6
0xc3...2ea5
11/21/20247:13:20 PMbuy$947.3$0.186947.30.1865,092.9
0xD0d...19eA
0x31...23ab
11/21/20247:12:27 PMbuy$95$0.1857950.1857511.57
0x08d...4196
0xdc...34c2
11/21/20247:10:20 PMbuy$420$0.18554200.18552,263.53
0x528...73D6
0x61...4550
11/21/20247:00:56 PMbuy$241.91$0.1853241.910.18531,305.13
0xA3c...5380
0x54...2d9b
11/21/20247:00:33 PMbuy$700.11$0.185700.110.1853,782.65
0x2ec...3E97
0x92...a7bd
11/21/20246:51:06 PMbuy$420$0.18474200.18472,273.18
0x528...73D6
0x6b...49f6
11/21/20246:48:07 PMbuy$100$0.18461000.1846541.67
0x08d...4196
0xa8...2d2d
11/21/20246:41:17 PMbuy$520$0.18445200.18442,819.43
0x528...73D6
0x1a...49e8
11/21/20246:35:15 PMsell$12$0.1831120.183165.5
0x0Bf...6F4f
0xca...fa65
11/21/20246:13:54 PMbuy$241.76$0.1842241.760.18421,312.36
0xA3c...5380
0xe7...216c
11/21/20246:08:54 PMbuy$532.15$0.1839532.150.18392,892.15
0xd48...E6fC
0xe6...296e
11/21/20246:06:12 PMsell$468.16$0.1828468.160.18282,560
0x528...73D6
0xd0...a179