WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1067
Presyo
0.1067 USDC
TVL
$472,713.31
MKT CAP
$92.4M
5m
0.35%
1h
-0.14%
4h
5.00%
24h
15.41%
Ibahagi
TXNS
2K
Mga Bumili
785
Mga Nagbenta
728
Dami
661K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.48M
Pinagsama USDC:
$208,118.79

WCRO/USDC price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.1067. Ang presyo ng WCRO ay pataas 15.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1513 trades na may dami ng kalakalan na $660,834.98. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $92,375,000.94. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $472,713.32. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $472,713.32.

Ang kabuuang transaksyon ng WCRO/USDC ay 1513 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 728 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $660,834.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1067, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1067 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20256:07:19 AMsell$50.55$0.106750.550.1067473.690x1f...e0b4
05/31/20256:05:30 AMsell$3.2$0.10673.20.1067300xce...2e40
05/31/20256:03:11 AMbuy$500$0.10715000.10714,666.680x35...9b1f
05/31/20256:03:11 AMbuy$300$0.1073000.1072,802.770x29...2680
05/31/20256:02:14 AMbuy$18.63$0.106918.630.1069174.180xd7...f026
05/31/20256:01:11 AMsell$50.49$0.106350.490.1063474.730x6c...fe7a
05/31/20256:01:00 AMsell$340.95$0.1065340.950.10653,2000x67...8528
05/31/20256:01:00 AMsell$532.17$0.1064532.170.10645,0000xd0...3bea
05/31/20255:58:54 AMsell$51$0.1066510.1066478.450x2f...7ae2
05/31/20255:57:28 AMsell$49.91$0.106649.910.1066468.170x47...aed1
05/31/20255:55:12 AMbuy$787.72$0.1071787.720.10717,350.930x74...da33
05/31/20255:54:32 AMsell$1,797.87$0.10661,797.870.106616,856.560x6a...8504
05/31/20255:51:27 AMsell$1,084.81$0.1071,084.810.10710,132.360x27...14ed
05/31/20255:50:24 AMsell$152.81$0.1072152.810.10721,424.940xfe...4625
05/31/20255:48:48 AMbuy$534.74$0.1078534.740.10784,958.980xec...b506
05/31/20255:47:44 AMsell$153.45$0.1071153.450.10711,432.40x68...392f
05/31/20255:47:22 AMsell$281.76$0.1071281.760.10712,628.510x9a...e180
05/31/20255:46:48 AMsell$100.57$0.1072100.570.1072937.810x93...9e3f
05/31/20255:45:22 AMbuy$827.52$0.1077827.520.10777,677.060x0d...be3e
05/31/20255:44:32 AMsell$122$0.1071220.1071,139.710x78...1e8d