WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0766
Presyo
0.0766 USDC
TVL
$228,135.05
MKT CAP
$56.4M
5m
-0.01%
1h
-0.44%
4h
0.17%
24h
0.96%
Ibahagi
TXNS
346
Mga Bumili
207
Mga Nagbenta
139
Dami
37K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.86M
Pinagsama USDC:
$85,396.24

WCRO/USDC price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.0766. Ang presyo ng WCRO ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $36,713.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,446,421.77. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $228,135.06. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $228,135.06.

Ang kabuuang transaksyon ng WCRO/USDC ay 346 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $36,713.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0766, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0766 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20267:56:23 AMsell$9.57$0.07669.570.0766124.97
0x53C...4e15
0x96...fca2
02/12/20267:54:51 AMsell$17.83$0.076617.830.0766232.83
0x53C...4e15
0x46...7957
02/12/20267:42:50 AMsell$7.68$0.076617.680.07661100.29
0x05a...63E3
0xd1...ac4f
02/12/20267:39:35 AMbuy$200$0.077012000.077012,596.74
0x8De...b8fd
0x33...e6cc
02/12/20267:32:32 AMbuy$6.6$0.076956.60.0769585.85
0x713...D308
0xe0...a75d
02/12/20267:27:33 AMsell$139.51$0.07653139.510.076531,822.91
0x1C5...1eB3
0xe6...76f1
02/12/20267:26:53 AMsell$5.72$0.076575.720.0765774.7
0xc6e...9f51
0xb4...6608
02/12/20267:26:02 AMbuy$111.94$0.077111.940.0771,453.7
0x781...FB88
0x0f...981d
02/12/20267:25:09 AMbuy$112.09$0.07694112.090.076941,456.92
0x781...FB88
0x45...1248
02/12/20267:25:09 AMbuy$69.19$0.0768869.190.07688900
0xcE0...Df2a
0xeb...1833
02/12/20266:42:14 AMsell$7.64$0.07647.640.0764100
0x3a7...5470
0x12...8df7
02/12/20266:40:33 AMsell$4.96$0.076414.960.0764165
0x1C5...1eB3
0x40...ea6e
02/12/20266:39:14 AMbuy$200$0.076812000.076812,603.71
0x8De...b8fd
0x2a...967d
02/12/20266:27:33 AMsell$0.1108$0.076290.11080.076291.45
0x8c2...207f
0x3a...fade
02/12/20266:25:25 AMbuy$111.95$0.07671111.950.076711,459.22
0x781...FB88
0xef...5c99
02/12/20266:25:18 AMbuy$68.93$0.0765968.930.07659900
0xcE0...Df2a
0x9e...a72e
02/12/20266:25:18 AMbuy$111.54$0.07665111.540.076651,455.19
0x781...FB88
0x6e...1c76
02/12/20266:15:48 AMsell$1.81$0.076111.810.0761123.9
0xBFB...4461
0x1c...cc19
02/12/20265:52:56 AMbuy$49.49$0.0765649.490.07656646.4
0x44d...Dc02
0x99...8c9d
02/12/20265:51:07 AMbuy$7.49$0.076547.50.0765497.98
0x44d...Dc02
0x6e...1b81