WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09983
Presyo
0.09983 USDC
TVL
$376,229.42
MKT CAP
$93.9M
5m
-0.02%
1h
-0.76%
4h
-1.23%
24h
-5.09%
Ibahagi
TXNS
681
Mga Bumili
324
Mga Nagbenta
357
Dami
165K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.62M
Pinagsama USDC:
$114,871.54

WCRO/USDC price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.09983. Ang presyo ng WCRO ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $164,940.23. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $93,870,809.75. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $376,229.43. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $376,229.43.

Ang kabuuang transaksyon ng WCRO/USDC ay 681 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 357 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $164,940.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09983, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09983 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:33:48 AMsell$12.53$0.0998312.530.09983125.50x7a...77fc
03/31/20256:33:25 AMsell$52.38$0.0998452.380.09984524.620x45...6c02
03/31/20256:28:54 AMsell$4.99$0.099854.990.09985500xdd...1ef9
03/31/20256:24:59 AMbuy$12.79$0.100412.790.1004127.360x14...44a8
03/31/20256:20:10 AMsell$443.38$0.0999443.380.09994,4380xe8...299a
03/31/20256:16:28 AMsell$25.45$0.0999625.450.09996254.680x9b...ba7e
03/31/20256:16:17 AMsell$105.44$0.09998105.440.099981,054.680xfa...02c6
03/31/20256:07:39 AMsell$90$0.1900.1899.960x68...9351
03/31/20256:06:28 AMsell$20.2$0.120.20.12020x36...bc59
03/31/20256:05:09 AMbuy$102.37$0.1006102.370.10061,017.550xd4...3f32
03/31/20255:59:25 AMsell$189.94$0.1189.940.11,899.080x93...24d4
03/31/20255:59:14 AMsell$242.33$0.1242.330.12,421.60xff...b7c9
03/31/20255:50:53 AMsell$0.2222$0.10010.22220.10012.220x6c...b3b1
03/31/20255:50:53 AMsell$0.1482$0.10010.14820.10011.480x6c...b3b1
03/31/20255:50:42 AMsell$23.67$0.100123.670.1001236.490x4b...6036
03/31/20255:44:56 AMbuy$412.68$0.1006412.680.10064,099.710xc6...2675
03/31/20255:44:28 AMsell$75.7$0.175.70.1756.910x4f...1f67
03/31/20255:35:54 AMsell$14.63$0.114.630.1146.350xe5...95aa
03/31/20255:33:24 AMbuy$202.88$0.1006202.880.10062,016.570x66...eaee
03/31/20255:24:41 AMsell$39.42$0.0999839.420.09998394.360xf4...88f2