WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06816
Presyo
0.06816 USDC
TVL
$180,235.86
MKT CAP
$50.2M
5m
-0.01%
1h
-0.03%
4h
-0.25%
24h
-2.00%
Ibahagi
TXNS
239
Mga Bumili
118
Mga Nagbenta
121
Dami
8K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.58M
Pinagsama USDC:
$72,558.87

WCRO/USDC price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.06816. Ang presyo ng WCRO ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $7,955.89. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,181,928.66. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $180,235.86. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $180,235.86.

Ang kabuuang transaksyon ng WCRO/USDC ay 239 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $7,955.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06816, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06816 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20261:03:49 AMsell$0.4068$0.068160.40680.068165.96
0x594...BA78
0x90...4dcc
04/13/20261:03:47 AMbuy$0.231$0.068570.2310.068573.36
0xE35...6bCc
0xa7...2831
04/13/20261:03:44 AMsell$6.95$0.068176.950.06817102.02
0x6Bf...3915
0xf5...4ec4
04/13/20261:02:11 AMsell$1.32$0.068171.320.0681719.37
0x751...7259
0x49...3fae
04/13/20261:02:00 AMsell$1.33$0.068171.330.0681719.65
0x751...7259
0x79...ac15
04/13/202612:49:49 AMbuy$50.25$0.0685650.250.06856732.84
0x730...6c1D
0x5f...66b8
04/13/202612:44:00 AMsell$6.54$0.068146.540.0681496.07
0x6Bf...3915
0x9d...7bac
04/13/202612:34:21 AMbuy$222.46$0.06829222.460.068293,257.65
0x781...FB88
0xf2...f690
04/13/202612:34:22 AMbuy$273.23$0.06846273.230.068463,990.96
0xa47...3c21
0xd4...d7a0
04/13/202612:28:05 AMbuy$18.71$0.068218.710.0682274.4
0x80E...a878
0xe2...92ee
04/13/202612:22:24 AMbuy$15.08$0.0681915.080.06819221.19
0x518...d0c4
0xf4...74f5
04/13/202612:11:31 AMsell$25.85$0.0677825.850.06778381.34
0xa84...4836
0x66...137e
04/13/202612:10:23 AMbuy$18.49$0.0681918.490.06819271.24
0xCC6...A078
0x5b...2cfa
04/13/202612:09:43 AMbuy$18.49$0.0681818.490.06818271.29
0xCC6...A078
0xf7...8603
04/12/202611:44:15 PMbuy$25$0.06817250.06817366.72
0x3aa...72AC
0xc1...b509
04/12/202611:43:20 PMbuy$24.99$0.06815250.06815366.82
0x8De...b8fd
0x8b...45b1
04/12/202611:42:52 PMsell$94.8$0.0677694.80.067761,398.92
0xa84...4836
0xad...71a1
04/12/202611:21:21 PMsell$94.81$0.0678394.810.067831,397.64
0x948...5774
0x92...5fd9
04/12/202610:58:13 PMbuy$2.28$0.068272.280.0682733.42
0x582...2fFA
0x21...f6a3
04/12/202610:56:21 PMbuy$2$0.0682720.0682729.41
0x582...2fFA
0xb6...f43c