WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05511
Presyo
0.05511 USDC
TVL
$138,021.63
MKT CAP
$39.6M
5m
0%
1h
-0.14%
4h
0.53%
24h
-2.44%
Ibahagi
TXNS
177
Mga Bumili
92
Mga Nagbenta
85
Dami
13K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.29M
Pinagsama USDC:
$66,738.07

WCRO/USDC price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.05511. Ang presyo ng WCRO ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $12,978.80. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,582,121.50. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $138,021.63. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $138,021.63.

Ang kabuuang transaksyon ng WCRO/USDC ay 177 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $12,978.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05511, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05511 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20266:19:42 AMsell$126.15$0.05511126.150.055112,288.98
0x781...FB88
0xea...f0da
09/02/20266:13:39 AMsell$126.26$0.05519126.260.055192,287.57
0x781...FB88
0x57...a614
09/02/20266:13:30 AMsell$125.69$0.05528125.690.055282,273.77
0x781...FB88
0xa8...cfa3
09/02/20266:05:39 AMsell$125.89$0.05536125.890.055362,273.83
0x781...FB88
0x7e...8911
09/02/20265:52:55 AMbuy$126.73$0.05569126.730.055692,275.33
0x781...FB88
0xb0...2021
09/02/20265:52:19 AMbuy$126.63$0.05561126.630.055612,277.05
0x781...FB88
0x7e...1bcf
09/02/20265:49:19 AMbuy$126.58$0.05553126.580.055532,279.61
0x781...FB88
0x97...0cda
09/02/20265:41:07 AMbuy$126.57$0.05544126.570.055442,282.77
0x781...FB88
0xc3...4618
09/02/20265:39:42 AMbuy$126.52$0.05536126.520.055362,285.34
0x781...FB88
0x46...3aeb
09/02/20265:36:59 AMbuy$5.5$0.055315.50.0553199.42
0x5c7...A894
0x06...97ec
09/02/20265:24:45 AMbuy$126.48$0.05527126.480.055272,288.36
0x781...FB88
0x30...0e52
09/02/20265:22:54 AMbuy$126.47$0.05519126.470.055192,291.63
0x781...FB88
0xd7...c135
09/02/20265:16:32 AMbuy$126.47$0.0551126.470.05512,295.06
0x781...FB88
0xe2...cecb
09/02/20265:02:54 AMbuy$8.25$0.055068.250.05506149.82
0x5c7...A894
0x92...418d
09/02/20265:02:33 AMbuy$11$0.05505110.05505199.79
0x5c7...A894
0x93...f774
09/02/20264:54:49 AMbuy$11.17$0.0550411.170.05504203.05
0x44d...Dc02
0xd8...810e
09/02/20264:54:49 AMbuy$3.72$0.055053.720.0550567.68
0x44d...Dc02
0xd8...810e
09/02/20264:51:35 AMbuy$115.36$0.055115.360.0552,097.4
0x81d...45DA
0x00...fca0
09/02/20264:50:21 AMbuy$9.99$0.054969.990.05496181.88
0xAe7...946B
0xa6...8d6d
09/02/20264:50:03 AMbuy$9.99$0.054959.990.05495181.9
0xAe7...946B
0xb6...549a