WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08815
Presyo
0.08815 USDC
TVL
$457,029.43
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0.28%
24h
1.76%
Ibahagi
TXNS
92
Mga Bumili
54
Mga Nagbenta
38
Dami
24K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
2.8M
Pinagsama USDC:
$210,393.19

WCRO/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Uniswap V3 ay $0.08815. Ang presyo ng WCRO ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $24,425.15. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $75,253,575.32. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $457,029.43. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $457,029.43.

Ang kabuuang transaksyon ng WCRO/USDC ay 92 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $24,425.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08815, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08815 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:10:58 AMbuy$67.25$0.0881567.250.08815762.91
0x940...0ef0
0x55...5249
09/28/20243:07:24 AMbuy$38$0.08814380.08814431.09
0x940...0ef0
0xc9...2b4f
09/28/20243:05:14 AMbuy$91.77$0.0881391.770.088131,041.26
0x940...0ef0
0x18...57da
09/28/20242:36:43 AMbuy$124.31$0.08812124.310.088121,410.73
0xD0d...19eA
0xbd...7b80
09/28/20242:35:19 AMbuy$127.2$0.0881127.20.08811,443.78
0xD0d...19eA
0xeb...2b87
09/28/20242:03:07 AMbuy$200$0.088072000.088072,270.7
0xA3D...3831
0x4d...48df
09/28/20241:09:21 AMbuy$74.33$0.0880574.330.08805844.11
0x2A6...891B
0xdb...1d61
09/28/20241:03:09 AMbuy$125$0.088041250.088041,419.76
0xD53...a410
0x2b...a0c3
09/28/20241:02:41 AMbuy$175.17$0.08802175.170.088021,990.16
0xD53...a410
0x00...5bf5
09/28/202412:51:26 AMbuy$167.32$0.08799167.320.087991,901.54
0xA3D...3831
0xa6...7c2a
09/28/202412:49:55 AMbuy$0.5278$0.087980.52780.087986
0x05d...280A
0xd7...4e46
09/28/202412:16:19 AMbuy$150$0.087961500.087961,705.18
0x227...11A6
0xfc...f111
09/27/202411:16:36 PMbuy$550.5$0.08791550.50.087916,261.94
0x455...d6A6
0xdc...a291
09/27/202411:07:43 PMbuy$482.93$0.08782482.930.087825,498.58
0x455...d6A6
0xb0...f90f
09/27/202411:02:18 PMbuy$137.95$0.08777137.950.087771,571.65
0x661...ae7C
0xab...30e8
09/27/202410:56:50 PMbuy$203.77$0.08775203.770.087752,322.19
0x2A6...891B
0xea...8f5f
09/27/20249:50:47 PMsell$353.05$0.08727353.050.087274,045.47
0xF7a...cD76
0x03...a2c3
09/27/20249:50:24 PMsell$296.24$0.08732296.240.087323,392.44
0x751...7259
0x9d...190b
09/27/20249:50:18 PMsell$161.48$0.08736161.480.087361,848.51
0x2A6...891B
0xaa...838d
09/27/20249:44:52 PMsell$272.65$0.08739272.650.087393,119.74
0x2A6...891B
0x83...458d