WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06992
Presyo
0.06992 USDC
TVL
$181,712.52
MKT CAP
$50.3M
5m
0%
1h
0.18%
4h
0.37%
24h
2.78%
Ibahagi
TXNS
259
Mga Bumili
155
Mga Nagbenta
104
Dami
12K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.51M
Pinagsama USDC:
$75,844.84

WCRO/USDC price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.06992. Ang presyo ng WCRO ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $12,326.79. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,303,296.52. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $181,712.52. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $181,712.52.

Ang kabuuang transaksyon ng WCRO/USDC ay 259 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $12,326.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06992, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06992 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20265:32:55 AMbuy$118.53$0.06992118.530.069921,695.260x3a...cde5
05/24/20265:32:55 AMbuy$62.88$0.0698762.880.069879000x06...a036
05/24/20265:31:00 AMbuy$62.85$0.0698362.850.069839000x13...8605
05/24/20265:30:27 AMbuy$26.52$0.0698126.520.069813800x72...9a5b
05/24/20265:30:27 AMbuy$16.4$0.069816.40.0698235.020x12...855b
05/24/20265:22:03 AMbuy$2.7$0.069792.70.0697938.680xd1...108e
05/24/20265:21:39 AMbuy$3.5$0.069793.50.0697950.140x64...6172
05/24/20265:12:10 AMsell$15.03$0.0693715.030.06937216.680x91...1752
05/24/20264:54:02 AMbuy$6.38$0.069796.380.0697991.490xf6...fd1f
05/24/20264:04:45 AMbuy$1.99$0.0697920.0697928.650x7e...5fa8
05/24/20263:59:49 AMbuy$170$0.069741700.069742,437.310x89...5e75
05/24/20261:49:13 AMbuy$118.41$0.06966118.410.069661,699.740x15...d864
05/24/202612:57:04 AMbuy$2.4$0.069632.40.0696334.460x5c...a3b3
05/23/202611:51:27 PMsell$8.12$0.069218.120.06921117.430x58...252b
05/23/202611:51:15 PMsell$24.99$0.06922250.06922361.120x4c...fce4
05/23/202611:51:11 PMsell$21.99$0.0692421.990.06924317.690x2c...679a
05/23/202611:37:31 PMsell$13.85$0.0692513.850.069252000xfc...54b8
05/23/202611:23:57 PMsell$41.97$0.0692641.970.06926605.980x06...1ea8
05/23/202611:02:44 PMsell$9.45$0.069289.450.06928136.490xca...6227
05/23/202611:01:27 PMsell$70$0.0693700.06931,010.050x8b...24f5