WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0655
Presyo
0.0655 USDC
TVL
$148,624.18
MKT CAP
$46.4M
5m
0.82%
1h
0.43%
4h
-2.07%
24h
6.07%
Ibahagi
TXNS
2K
Mga Bumili
720
Mga Nagbenta
1K
Dami
116K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.03M
Pinagsama USDC:
$81,398.6

WCRO/USDC price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.0655. Ang presyo ng WCRO ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $116,247.02. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $46,418,487.10. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $148,624.19. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $148,624.19.

Ang kabuuang transaksyon ng WCRO/USDC ay 2091 sa nakaraang 24 na oras, kung saan 720 ang mga buy transactions, at 1371 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $116,247.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0655, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0655 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20268:38:28 AMbuy$126.17$0.0655126.170.06551,926.08
0x7A9...4A09
0xe9...1260
09/22/20268:37:02 AMbuy$101.99$0.06542101.990.065421,558.93
0x882...6343
0x56...5b68
09/22/20268:36:18 AMbuy$91.84$0.0653591.840.065351,405.24
0x0DB...D9A2
0xaf...78d9
09/22/20268:36:12 AMbuy$90.89$0.0652890.890.065281,392.26
0x227...11A6
0x67...ae8e
09/22/20268:36:07 AMbuy$93.11$0.0652293.110.065221,427.73
0xBC7...E33f
0x58...eb56
09/22/20268:36:03 AMbuy$111.6$0.06514111.60.065141,713.03
0x33D...8217
0xd7...4fd5
09/22/20268:36:03 AMbuy$40.39$0.0650940.390.06509620.65
0x227...11A6
0x75...d263
09/22/20268:35:51 AMbuy$105.12$0.06497105.120.064971,617.93
0x4Bb...ca38
0x0b...25b4
09/22/20268:35:52 AMbuy$91.38$0.0650491.380.065041,405.01
0xA0e...5b40
0x84...b205
09/22/20268:35:39 AMbuy$92.66$0.064992.660.06491,427.72
0x227...341f
0xd4...76c3
09/22/20268:35:32 AMbuy$92.56$0.0648392.560.064831,427.72
0x882...6343
0x48...380c
09/22/20268:26:02 AMsell$158.14$0.06447158.140.064472,453
0x604...0434
0xb4...b1b8
09/22/20268:25:54 AMsell$110.71$0.06456110.710.064561,714.7
0xF5F...6d1B
0xb3...ee87
09/22/20268:25:49 AMsell$104.57$0.06464104.570.064641,617.6
0x166...8530
0xa9...18ac
09/22/20268:25:35 AMsell$96.98$0.0647196.980.064711,498.51
0x7F5...7920
0xa3...24d2
09/22/20268:24:46 AMsell$103.11$0.06479103.110.064791,591.53
0x645...4d09
0xbf...fe46
09/22/20268:24:41 AMsell$97.5$0.0648697.50.064861,503.29
0x6eD...e2Cc
0x70...ac2a
09/22/20268:17:47 AMbuy$16.42$0.0652816.420.06528251.62
0xD87...a8D6
0x6f...9648
09/22/20267:40:32 AMbuy$134.06$0.06522134.060.065222,055.3
0xE89...8851
0xc8...f820
09/22/20267:31:08 AMsell$34.51$0.064834.510.0648532.58
0xA2c...9F63
0x47...313e