WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2902
Presyo
0.2902 USDC
TVL
$0
MKT CAP
$217.5M
5m
-0.75%
1h
-2.72%
4h
-1.74%
24h
-14.53%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
0
Pinagsama USDC:
$0

WCRO/USDC price stats sa Cronos

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.2902. Ang presyo ng WCRO ay pababa -14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4765 trades na may dami ng kalakalan na $1,758,614.51. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $217,529,456.78. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $0.00.

Ang kabuuang transaksyon ng WCRO/USDC ay 4765 sa nakaraang 24 na oras, kung saan 2263 ang mga buy transactions, at 2502 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,758,614.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2902, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2902 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20252:03:44 PMsell$580.47$0.2902580.470.29022,0000x05...2055
08/29/20252:03:02 PMbuy$600$0.29196000.29192,054.910xe9...0434
08/29/20252:02:55 PMbuy$262.56$0.2917262.560.29179000x87...e0a7
08/29/20252:02:52 PMbuy$262.43$0.2915262.430.29159000x5a...dc6d
08/29/20252:02:48 PMbuy$262.3$0.2914262.30.29149000x0f...d914
08/29/20252:02:28 PMbuy$7.15$0.29137.150.291324.540xe8...0245
08/29/20252:02:27 PMbuy$262.16$0.2912262.160.29129000xd6...fcc4
08/29/20252:02:27 PMbuy$900$0.29099000.29093,093.080xb5...e2ee
08/29/20252:02:26 PMbuy$40.91$0.290740.910.2907140.750xbf...5d68
08/29/20252:02:25 PMbuy$261.56$0.2906261.560.29069000x0f...2042
08/29/20252:02:21 PMsell$3,119.8$0.28963,119.80.289610,769.850x7a...b460
08/29/20252:01:58 PMbuy$50$0.2922500.2922171.060xad...47bb
08/29/20252:01:48 PMsell$584.79$0.2906584.790.29062,011.780x6e...2d95
08/29/20252:01:40 PMsell$261.83$0.2909261.830.29099000xf5...e883
08/29/20252:01:28 PMsell$698.86$0.2911698.860.29112,4000x5d...a141
08/29/20252:01:02 PMbuy$3.33$0.29313.330.293111.370x75...2b09
08/29/20251:59:32 PMsell$39.97$0.291539.970.2915137.130x82...d7b3
08/29/20251:59:32 PMsell$262.31$0.2914262.310.29149000xe5...7d9e
08/29/20251:59:30 PMsell$262.46$0.2916262.460.29169000x14...4d0f
08/29/20251:59:20 PMsell$700.6$0.2919700.60.29192,4000x00...a0ab