WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06041
Presyo
0.06041 USDC
TVL
$136,702.24
MKT CAP
$43M
5m
-0.02%
1h
-0.94%
4h
-1.89%
24h
1.18%
Ibahagi
TXNS
306
Mga Bumili
187
Mga Nagbenta
119
Dami
17K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.21M
Pinagsama USDC:
$63,706.51

WCRO/USDC price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.06041. Ang presyo ng WCRO ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $16,939.56. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,049,766.14. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $136,702.25. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $136,702.25.

Ang kabuuang transaksyon ng WCRO/USDC ay 306 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $16,939.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06041, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06041 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/202612:53:15 PMbuy$2.01$0.060412.010.0604133.34
0x24A...FDdD
0x68...5f1c
10/12/202612:53:14 PMbuy$11.6$0.0604111.60.06041192.11
0x229...c473
0x75...9f9a
10/12/202612:53:12 PMbuy$125.29$0.06035125.290.060352,075.84
0xd39...26Cc
0xfc...ed44
10/12/202612:53:13 PMbuy$3.92$0.06043.920.060464.9
0xd3A...657c
0x3d...6858
10/12/202612:53:12 PMsell$165.22$0.06001165.220.060012,753.22
0xd3a...8Ed1
0x9c...b3c5
10/12/202612:53:13 PMbuy$3.99$0.06043.990.060466.08
0x108...A9b1
0x08...7b18
10/12/202612:52:59 PMbuy$2.81$0.060422.810.0604246.64
0xd3A...657c
0x1d...b926
10/12/202612:53:00 PMbuy$0.9592$0.060420.95920.0604215.87
0x1c6...A5A3
0xe2...3957
10/12/202612:52:59 PMsell$334.71$0.06017334.710.060175,562.08
0xd3a...8Ed1
0xdf...a4da
10/12/202612:53:00 PMbuy$2.01$0.060422.010.0604233.3
0x1a6...b9E0
0x05...914b
10/12/202612:39:14 PMsell$64.34$0.0603164.340.060311,066.76
0x781...FB88
0x0a...3bef
10/12/202612:38:08 PMsell$64.33$0.0603664.330.060361,065.84
0x781...FB88
0x15...b93c
10/12/202612:36:44 PMsell$54.36$0.060454.360.0604900
0xcE0...Df2a
0x46...73ca
10/12/202612:36:43 PMsell$114.68$0.06045114.680.060451,896.85
0xc45...C1c5
0xd2...5e1c
10/12/202612:36:43 PMsell$54.46$0.0605154.460.06051900
0xcE0...Df2a
0xa8...36b4
10/12/202612:36:27 PMsell$23.1$0.0605423.10.06054381.61
0x25A...72b1
0xd2...1a93
10/12/202612:36:12 PMsell$39.08$0.0605639.080.06056645.26
0x25A...72b1
0xf9...30f2
10/12/202612:34:54 PMsell$25.96$0.0605825.960.06058428.59
0x25A...72b1
0x1d...ffa1
10/12/202612:34:03 PMsell$32.59$0.060632.590.0606537.75
0x25A...72b1
0x49...37eb
10/12/202612:33:33 PMsell$43.7$0.0606343.70.06063720.76
0x25A...72b1
0xcb...16a9