WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0516
Presyo
0.0516 USDC
TVL
$141,746.07
MKT CAP
$37.2M
5m
0%
1h
-0.22%
4h
-0.18%
24h
-0.31%
Ibahagi
TXNS
156
Mga Bumili
67
Mga Nagbenta
89
Dami
9K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.39M
Pinagsama USDC:
$70,184.75

WCRO/USDC price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.0516. Ang presyo ng WCRO ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $8,742.60. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $37,233,614.64. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $141,746.07. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $141,746.07.

Ang kabuuang transaksyon ng WCRO/USDC ay 156 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $8,742.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0516, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0516 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20262:58:06 PMsell$26.79$0.051626.790.0516519.340xc9...9453
11/01/20262:30:06 PMsell$9.98$0.051619.980.05161193.380xdd...a9a1
11/01/20262:26:57 PMsell$32$0.05162320.051626200x50...9941
11/01/20262:26:57 PMsell$9.96$0.051619.960.05161193.080x6b...d7b4
11/01/20262:26:55 PMsell$9.97$0.051639.970.05163193.080x38...9e61
11/01/20262:26:28 PMsell$11.92$0.0516411.920.05164230.950x2e...78df
11/01/20262:26:27 PMsell$12.77$0.0516512.770.05165247.330x36...833e
11/01/20262:26:25 PMsell$46.5$0.0516646.50.051669000xb8...3f9f
11/01/20262:26:25 PMsell$9.97$0.051689.970.05168193.080xfe...06a2
11/01/20262:25:39 PMsell$9.97$0.051699.970.05169193.010xb2...04c5
11/01/20262:25:28 PMsell$9.97$0.051699.970.05169193.010x7c...2923
11/01/20262:03:04 PMsell$58.94$0.0517158.940.051711,139.710xc6...ebf2
11/01/20261:35:22 PMbuy$122.48$0.052122.480.0522,355.150x7f...d47d
11/01/20261:33:29 PMbuy$122.41$0.05194122.410.051942,356.890x92...5c93
11/01/20261:32:06 PMbuy$122.31$0.05187122.310.051872,358.010x38...ea36
11/01/20261:21:06 PMsell$0.2576$0.051520.25760.0515250x09...723a
11/01/20261:19:53 PMsell$3.05$0.051523.050.0515259.330x13...ac59
11/01/20261:18:15 PMbuy$122.26$0.0518122.260.05182,359.970x5b...a6a5
11/01/20261:11:09 PMbuy$74.98$0.0517574.980.051751,449.010xe1...9f22
11/01/20261:02:20 PMbuy$100.03$0.0517100.030.05171,934.860x78...2ce5