WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06867
Presyo
0.06867 USDC
TVL
$180,115
MKT CAP
$50.6M
5m
0.12%
1h
0.32%
4h
0.97%
24h
1.00%
Ibahagi
TXNS
206
Mga Bumili
121
Mga Nagbenta
85
Dami
6K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.56M
Pinagsama USDC:
$72,744.01

WCRO/USDC price stats sa Cronos

Noong Abril 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.06867. Ang presyo ng WCRO ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $6,279.76. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,636,533.47. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $180,115.00. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $180,115.00.

Ang kabuuang transaksyon ng WCRO/USDC ay 206 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $6,279.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06867, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06867 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20267:56:28 PMbuy$96$0.06867960.068671,397.97
0x27A...436d
0x74...d32f
04/13/20267:56:08 PMbuy$61.75$0.0686161.750.06861900
0xcE0...Df2a
0x64...5b13
04/13/20267:53:23 PMbuy$13.09$0.0685913.090.06859190.84
0x585...56DD
0x79...abb3
04/13/20267:47:41 PMbuy$99.99$0.068551000.068551,458.72
0xa84...4836
0x27...9270
04/13/20267:45:37 PMbuy$2.12$0.068512.120.0685131
0x9F6...C972
0x8e...c45a
04/13/20267:43:47 PMbuy$2.12$0.068512.120.0685131
0x9F6...C972
0x04...4b19
04/13/20267:41:38 PMbuy$2.12$0.068512.120.0685131
0x9F6...C972
0x85...4f77
04/13/20267:39:46 PMbuy$2.12$0.068512.120.0685131
0x9F6...C972
0xa0...8d1d
04/13/20267:38:35 PMbuy$38.82$0.068538.820.0685566.82
0xa79...8019
0xdb...b746
04/13/20267:34:34 PMbuy$2.12$0.068482.120.0684831
0x9F6...C972
0x77...e9c7
04/13/20267:31:52 PMbuy$51.79$0.0684651.790.06846756.42
0x3DD...e278
0xe2...210c
04/13/20267:01:23 PMsell$3.36$0.068043.360.0680449.46
0x585...56DD
0xa7...50c8
04/13/20267:00:35 PMbuy$10.13$0.0684410.130.06844148.09
0x585...56DD
0x9b...1583
04/13/20265:51:36 PMbuy$37.5$0.0684337.50.06843547.98
0xec2...5725
0x4f...ee54
04/13/20265:30:14 PMbuy$44.14$0.068444.140.0684645.34
0x876...af87
0x4e...f5fa
04/13/20265:30:14 PMbuy$2.12$0.068412.120.0684131
0x9F6...C972
0x19...0e26
04/13/20265:30:06 PMbuy$61.53$0.0683661.530.06836900
0xcE0...Df2a
0x82...fa90
04/13/20265:30:04 PMbuy$2.11$0.068342.110.0683431
0x9F6...C972
0x02...1350
04/13/20265:27:45 PMbuy$2.82$0.068342.820.0683441.36
0x2d1...88EC
0xfc...a6fe
04/13/20265:27:44 PMbuy$2.11$0.068342.110.0683431
0x9F6...C972
0x89...4227