WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05695
Presyo
0.05695 USDC
TVL
$151,395.17
MKT CAP
$40.5M
5m
0%
1h
-0.10%
4h
-0.44%
24h
-1.27%
Ibahagi
TXNS
145
Mga Bumili
69
Mga Nagbenta
76
Dami
8K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.38M
Pinagsama USDC:
$72,835.68

WCRO/USDC price stats sa Cronos

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.05695. Ang presyo ng WCRO ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $8,346.40. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,468,861.91. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $151,395.18. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $151,395.18.

Ang kabuuang transaksyon ng WCRO/USDC ay 145 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $8,346.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05695, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05695 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/202611:00:31 PMsell$8.54$0.056958.540.05695150
0xaB3...1e5A
0x52...59fd
07/23/202610:16:44 PMsell$8.2$0.056958.20.05695144
0xa05...184C
0x62...b119
07/23/202610:12:30 PMsell$1.96$0.056961.960.0569634.5
0xE77...79A9
0x5f...0ff4
07/23/202610:11:32 PMsell$42.43$0.0569742.430.05697744.84
0x02C...C169
0xad...69fe
07/23/202610:01:03 PMsell$11.39$0.0569911.390.05699200
0xaB3...1e5A
0xe9...8e63
07/23/20269:59:52 PMsell$19.49$0.05719.490.057342
0x633...5F78
0x0e...b004
07/23/20269:51:35 PMsell$10.94$0.0570210.940.05702192
0x633...5F78
0xcf...4400
07/23/20269:48:05 PMsell$80.35$0.0570580.350.057051,408.32
0x8b4...D853
0xbb...5f52
07/23/20269:16:26 PMsell$114.25$0.05712114.250.057122,000
0xc75...c7a9
0xdf...0e23
07/23/20269:07:57 PMsell$16.06$0.0571816.060.05718280.97
0x9DE...1554
0x8f...95d5
07/23/20269:07:56 PMbuy$430.25$0.05737430.250.057377,499.15
0x33E...9366
0xf0...3775
07/23/20269:07:59 PMsell$10.27$0.0571710.270.05717179.74
0x9cc...4070
0x88...c4e7
07/23/20269:03:21 PMsell$105.21$0.0569105.210.05691,848.8
0x5BA...2769
0x33...56ec
07/23/20269:02:24 PMbuy$114.49$0.05724114.490.057241,999.99
0xa47...3c21
0xf2...43c7
07/23/20268:16:36 PMbuy$48.4$0.0571848.40.05718846.44
0x697...CC69
0x95...0463
07/23/20267:50:45 PMbuy$50.78$0.0571450.780.05714888.63
0x7Ec...B6Bd
0x96...4bc5
07/23/20267:30:40 PMsell$149.06$0.05684149.060.056842,622.42
0x1F4...375f
0xd1...12a4
07/23/20267:02:39 PMbuy$100$0.05721000.05721,748.09
0x8CD...9d6b
0x44...0c84
07/23/20266:58:38 PMbuy$50.73$0.0571450.730.05714887.68
0xf70...dbEF
0x0b...752c
07/23/20266:56:18 PMbuy$60$0.0571600.05711,050.66
0x37B...835d
0x6d...9dfc