- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Impormasyon tungkol sa WCRO-USDC pair
- Pinagsama WCRO:
- 2.97M
- Pinagsama USDC:
- $64,272.77
WCRO/USDC price stats sa Cronos
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Uniswap V3 ay $0.08494. Ang presyo ng WCRO ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,389.39. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $67,042,730.23. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $316,389.00. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDC ngayon?
Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $316,389.00.
Ilang transaksyon ang mayroon sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDC ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang WCRO/USDC pool ay may trading volume na $9,389.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDC?
Ang exchange rate ng 1 WCRO sa USDC ay 0.08494, na naitala noong 9:51 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08494 ngayon.
WCRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:42:22 AM | sell | $82.47 | $0.08494 | 82.47 | 0.08494 | 970.93 | 0xcb...0fc4 | |
| 02/22/2025 | 9:13:11 AM | sell | $441.72 | $0.08504 | 441.72 | 0.08504 | 5,193.92 | 0xf4...d718 | |
| 02/22/2025 | 8:47:23 AM | sell | $340.82 | $0.0852 | 340.82 | 0.0852 | 4,000 | 0x39...c177 | |
| 02/22/2025 | 8:46:32 AM | sell | $118.25 | $0.08529 | 118.25 | 0.08529 | 1,386.32 | 0xce...e1c5 | |
| 02/22/2025 | 8:46:26 AM | buy | $1,278.88 | $0.08557 | 1,278.88 | 0.08557 | 14,944.43 | 0xca...497c | |
| 02/22/2025 | 8:44:48 AM | buy | $300 | $0.08525 | 300 | 0.08525 | 3,518.86 | 0x73...f0ce | |
| 02/22/2025 | 8:44:25 AM | sell | $310.91 | $0.08487 | 310.91 | 0.08487 | 3,663.34 | 0xbc...0c54 | |
| 02/22/2025 | 8:44:25 AM | sell | $310.33 | $0.08474 | 310.33 | 0.08474 | 3,661.92 | 0xbc...0c54 | |
| 02/22/2025 | 8:39:58 AM | buy | $600 | $0.08529 | 600 | 0.08529 | 7,034.2 | 0xe6...0499 | |
| 02/22/2025 | 8:39:58 AM | buy | $68.34 | $0.08543 | 68.34 | 0.08543 | 800 | 0x0b...44ff | |
| 02/22/2025 | 8:39:02 AM | sell | $32.3 | $0.08467 | 32.3 | 0.08467 | 381.5 | 0xc1...5208 | |
| 02/22/2025 | 8:39:02 AM | sell | $129.31 | $0.0847 | 129.31 | 0.0847 | 1,526.66 | 0xc1...5208 | |
| 02/22/2025 | 8:34:58 AM | buy | $300 | $0.08518 | 300 | 0.08518 | 3,521.95 | 0x55...7590 | |
| 02/22/2025 | 8:34:52 AM | sell | $104.09 | $0.08463 | 104.09 | 0.08463 | 1,230 | 0x33...a48e | |
| 02/22/2025 | 8:34:30 AM | buy | $300 | $0.0851 | 300 | 0.0851 | 3,525.25 | 0x6f...5dc7 | |
| 02/22/2025 | 8:29:23 AM | buy | $400 | $0.08492 | 400 | 0.08492 | 4,709.76 | 0x72...3bcc | |
| 02/22/2025 | 8:29:23 AM | buy | $68.02 | $0.08502 | 68.02 | 0.08502 | 800 | 0x62...a388 | |
| 02/22/2025 | 8:25:48 AM | buy | $300 | $0.08478 | 300 | 0.08478 | 3,538.32 | 0xb3...c956 | |
| 02/22/2025 | 8:24:26 AM | buy | $300 | $0.08466 | 300 | 0.08466 | 3,543.51 | 0x93...aa4a | |
| 02/22/2025 | 7:37:02 AM | buy | $300 | $0.08453 | 300 | 0.08453 | 3,548.71 | 0x64...cf44 |