WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07633
Presyo
0.07633 USDC
TVL
$217,167.35
MKT CAP
$56.4M
5m
0%
1h
-0.57%
4h
1.00%
24h
2.14%
Ibahagi
TXNS
325
Mga Bumili
175
Mga Nagbenta
150
Dami
31K
Telegram price alerts
Pares:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1.67M
Pinagsama USDC:
$89,707.45

WCRO/USDC price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.07633. Ang presyo ng WCRO ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $31,285.45. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,414,166.28. Ang kontrata ng liquidity pool ay 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 na may kabuuang halaga na naka-lock (TVL) na $217,167.35. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 ay $217,167.35.

Ang kabuuang transaksyon ng WCRO/USDC ay 325 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $31,285.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07633, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07633 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/202611:40:09 AMsell$62.28$0.0763362.280.07633815.97
0x7c9...4a2e
0xdf...937c
03/04/202611:37:25 AMsell$231.78$0.07643231.780.076433,032.63
0x781...FB88
0x6d...a578
03/04/202611:37:25 AMsell$68.72$0.0763668.720.07636900
0xcE0...Df2a
0x9a...a2ab
03/04/202611:36:56 AMsell$68.84$0.0764968.840.07649900
0xcE0...Df2a
0xe5...d8d7
03/04/202611:36:51 AMsell$68.87$0.0765368.870.07653900
0xcE0...Df2a
0x4c...a231
03/04/202611:36:19 AMsell$68.9$0.0765668.90.07656900
0xcE0...Df2a
0xcf...4f4d
03/04/202611:24:52 AMbuy$185.62$0.07699185.620.076992,410.82
0xCb8...D24D
0xd5...64d6
03/04/202611:16:17 AMbuy$116.48$0.07692116.480.076921,514.15
0x781...FB88
0x1f...3b99
03/04/202611:15:29 AMbuy$4.61$0.07694.610.076960.02
0x2AC...18Bd
0xeb...4317
03/04/202611:05:51 AMsell$101.44$0.07646101.440.076461,326.68
0xa84...4836
0x9c...53f0
03/04/202611:00:58 AMbuy$49.87$0.0769349.870.07693648.33
0xaE5...BBaE
0x93...aad9
03/04/202610:49:40 AMsell$559.09$0.07658559.090.076587,300
0x952...0951
0xce...00d1
03/04/202610:48:04 AMsell$69.05$0.0767369.050.07673900
0xcE0...Df2a
0x51...c6a4
03/04/202610:46:32 AMsell$20.48$0.0767520.480.07675266.86
0x10a...5447
0xc6...6f7e
03/04/202610:45:37 AMsell$69.09$0.0767769.090.07677900
0xcE0...Df2a
0x3a...d52d
03/04/202610:45:10 AMsell$3.83$0.076783.830.0767850
0x523...3F4d
0x93...1930
03/04/202610:13:41 AMbuy$3.81$0.077253.810.0772549.4
0x889...CA41
0x13...598d
03/04/20269:41:08 AMbuy$50$0.07723500.07723647.34
0xa84...4836
0xbe...ce1a
03/04/20269:39:16 AMbuy$30.3$0.0772230.30.07722392.47
0x4F3...6F3D
0x97...ee85
03/04/20269:39:13 AMbuy$75$0.07719750.07719971.53
0xa84...4836
0xa0...7f7f