WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052513
Presyo
0.00002889 WCRO
TVL
$1.03M
MKT CAP
$222M
5m
0%
1h
0%
4h
0.17%
24h
2.44%
Ibahagi
TXNS
69
Mga Bumili
11
Mga Nagbenta
58
Dami
10K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
241.9B
Pinagsama WCRO:
$4.88M

VVS/WCRO price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000002513. Ang presyo ng VVS ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $10,256.36. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $221,979,911.33. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $1,032,719.65. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $1,032,719.65.

Ang kabuuang transaksyon ng VVS/WCRO ay 69 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 58 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $10,256.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002889, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002513 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20244:42:10 AMbuy$149.62$0.0525131,720.20.0000288959.52M
0x227...11A6
0x35...bbc2
09/27/20244:42:04 AMbuy$149.61$0.0525131,720.060.0000288959.52M
0x227...11A6
0xb8...46ed
09/27/20242:55:25 AMsell$0.9528$0.05249410.970.00002872381,928.83
0xC87...Ec6C
0x26...548e
09/27/20242:14:56 AMsell$96.87$0.0524921,116.340.0000287238.86M
0x1B3...8a00
0x41...2a48
09/27/20241:49:06 AMsell$5.52$0.05249563.550.000028722.21M
0x738...Ba0C
0x1d...1e73
09/27/20241:10:59 AMbuy$40.03$0.052511460.810.0000288915.95M
0x227...11A6
0x30...dc5c
09/27/202412:55:48 AMbuy$308.6$0.0525093,553.90.00002889122.98M
0xE46...6cD4
0x2e...d64e
09/27/202412:29:49 AMsell$68.03$0.052496782.660.0000287227.25M
0x442...B3Bc
0x44...4288
09/27/202412:27:50 AMbuy$238.88$0.0525122,748.20.0000288995.1M
0x1a5...B6DD
0x36...9659
09/26/202411:30:45 PMsell$15.42$0.052495177.580.000028726.18M
0xD53...a410
0x79...4c91
09/26/202411:23:01 PMbuy$131.71$0.0525111,515.630.0000288952.45M
0x693...8B98
0x79...1123
09/26/202411:04:42 PMsell$4.35$0.05249750.070.000028721.74M
0xF08...bd4a
0x1a...d01b
09/26/202410:54:17 PMsell$19.95$0.052497229.550.000028727.99M
0x227...11A6
0xca...adbd
09/26/202410:17:30 PMsell$299.3$0.0524913,450.870.00002872120.13M
0x227...11A6
0x3c...55b7
09/26/202410:11:07 PMsell$149.75$0.0524911,726.640.0000287260.11M
0x227...11A6
0x66...d04d
09/26/202410:07:54 PMsell$598.64$0.052496,905.780.00002872240.4M
0x227...11A6
0x67...dc62
09/26/202410:07:43 PMsell$149.77$0.052491,727.730.0000287260.14M
0x227...11A6
0x15...7cdd
09/26/20247:17:06 PMbuy$56.95$0.052508656.160.000028922.7M
0x085...1336
0xa6...0e8b
09/26/20246:57:42 PMsell$91.78$0.0524931,057.270.0000287236.8M
0x326...Ddb4
0xa4...fc40
09/26/20246:56:10 PMsell$149.62$0.0524941,723.460.0000287259.99M
0x227...11A6
0x76...678d