WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.05242
Presyo
0.00002443 WCRO
TVL
$379,540.87
MKT CAP
$227.9M
5m
0%
1h
-0.71%
4h
-0.28%
24h
-1.42%
Ibahagi
TXNS
288
Mga Bumili
122
Mga Nagbenta
166
Dami
38K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
102.52B
Pinagsama WCRO:
$1.33M

VVS/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000242. Ang presyo ng VVS ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $38,496.63. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $227,852,979.91. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $379,540.88. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $379,540.88.

Ang kabuuang transaksyon ng VVS/WCRO ay 288 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 166 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $38,496.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002443, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000242 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20252:25:13 PMbuy$49.53$0.052425000.0000244320.47M
0xa7B...9cd5
0x59...789a
05/11/20252:17:39 PMbuy$8.04$0.05242181.20.000024433.32M
0x07c...b75F
0xd2...d401
05/11/20251:44:10 PMbuy$51.24$0.052437513.570.0000244321.02M
0x3E9...6068
0x3e...948e
05/11/20251:21:16 PMsell$3.99$0.05244339.680.000024281.63M
0xcDd...5207
0xea...f798
05/11/20251:10:05 PMsell$76.75$0.052443762.940.0000242831.42M
0x65C...d158
0x02...6d92
05/11/202512:54:10 PMsell$1.01$0.05243710.090.00002428415,633.89
0x1a2...e275
0x11...81fe
05/11/202512:33:45 PMsell$52.74$0.052438525.30.0000242821.63M
0xA29...A365
0x17...face
05/11/202512:33:17 PMsell$369.87$0.0524383,683.460.00002428151.68M
0x360...3146
0x37...b6ae
05/11/202512:24:34 PMsell$8.41$0.05244483.570.000024283.44M
0xcdC...2876
0x51...77d8
05/11/202512:11:02 PMsell$149.67$0.0524451,486.270.0000242861.2M
0x227...11A6
0x43...32df
05/11/202512:08:41 PMbuy$126.15$0.0524561,254.830.0000244351.36M
0x17f...Ec91
0x8d...14c3
05/11/202512:03:50 PMsell$5.13$0.05243751.170.000024282.11M
0x2e1...91a7
0x21...63ef
05/11/202512:01:56 PMbuy$126.33$0.0524521,258.640.0000244351.52M
0x5fe...1317
0xcc...3fd8
05/11/202512:00:54 PMsell$4.57$0.05243745.590.000024281.88M
0xC28...9A76
0x66...197f
05/11/202511:53:53 AMsell$125.95$0.0524371,254.750.0000242851.67M
0xBc1...380A
0x97...e553
05/11/202511:53:53 AMbuy$352.88$0.0524533,514.570.00002443143.86M
0xa81...0591
0x8a...b2dd
05/11/202511:49:05 AMsell$209.97$0.0524382,091.290.0000242886.11M
0xBc1...380A
0x0e...6c35
05/11/202511:47:57 AMsell$558.47$0.0524315,576.960.00002428229.64M
0xBc1...380A
0xc0...cc34
05/11/202511:47:06 AMsell$372.32$0.0524323,718.130.00002428153.09M
0xBc1...380A
0x45...5ab3
05/11/202511:46:50 AMbuy$126.13$0.0524461,259.590.0000244351.55M
0x17f...Ec91
0x6a...c2b5