WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.05249
Presyo
0.0000249 WCRO
TVL
$369,969.34
MKT CAP
$233.9M
5m
0%
1h
0.29%
4h
-0.25%
24h
-4.60%
Ibahagi
TXNS
254
Mga Bumili
162
Mga Nagbenta
92
Dami
26K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
90.69B
Pinagsama WCRO:
$1.44M

VVS/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000249. Ang presyo ng VVS ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $25,638.70. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $233,851,175.12. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $369,969.34. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $369,969.34.

Ang kabuuang transaksyon ng VVS/WCRO ay 254 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 92 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $25,638.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.0000249, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000249 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20256:43:22 AMbuy$14.58$0.05249145.840.00002495.86M
0x3eD...9748
0x3e...200d
03/31/20256:33:48 AMbuy$1.39$0.05248813.940.0000249559,905.64
0x386...Fb42
0x7a...77fc
03/31/20256:27:14 AMbuy$425.97$0.0524944,253.550.0000249170.79M
0xF48...33cE
0x90...e6e9
03/31/20256:24:48 AMbuy$0.6012$0.05249560.0000249240,923.77
0x756...0f46
0x0c...5078
03/31/20256:09:03 AMsell$20.05$0.052478200.270.000024758.09M
0x227...11A6
0x91...8183
03/31/20255:48:33 AMbuy$4.51$0.052499450.00002491.81M
0x8Fd...1Cea
0x2b...7023
03/31/20255:42:07 AMsell$10.32$0.052482102.920.000024754.16M
0xD12...2532
0xcd...386a
03/31/20255:05:40 AMbuy$69.06$0.05249690.640.000024927.73M
0xbE6...9088
0x6d...64dd
03/31/20255:03:20 AMbuy$69.81$0.052484699.70.000024928.1M
0x79f...11e5
0x83...b536
03/31/20255:00:25 AMbuy$66.44$0.052482666.60.000024926.77M
0x79f...11e5
0x75...78ad
03/31/20254:57:36 AMbuy$52.81$0.052482529.810.000024921.27M
0x3C2...1FCC
0xeb...01bf
03/31/20254:48:02 AMbuy$102.47$0.0524821,027.970.000024941.28M
0x3d5...5DDf
0x91...1323
03/31/20254:41:52 AMsell$6.03$0.05246460.650.000024752.45M
0xab3...B78A
0x6d...653d
03/31/20254:41:13 AMbuy$316.36$0.0524793,177.470.0000249127.6M
0x3d5...5DDf
0xb2...eddf
03/31/20254:40:45 AMbuy$136.81$0.0524791,374.040.000024955.18M
0x1c0...ad4E
0xf0...0672
03/31/20254:32:21 AMbuy$127.95$0.0524791,285.210.000024951.61M
0xbF0...EcB2
0xb5...6c30
03/31/20254:30:48 AMbuy$8.97$0.05247990.130.00002493.62M
0x582...2fFA
0xa5...f077
03/31/20254:26:00 AMbuy$94.34$0.052479947.650.000024938.06M
0xB16...058c
0x77...54ce
03/31/20254:25:43 AMbuy$132.73$0.0524791,333.260.000024953.54M
0xEe6...a916
0x0c...956b
03/31/20254:22:54 AMbuy$39.85$0.0524814000.000024916.06M
0x2Ff...2D66
0x20...3aa1