WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052451
Presyo
0.00002264 WCRO
TVL
$380,746.97
MKT CAP
$231.7M
5m
0%
1h
-0.12%
4h
0.73%
24h
3.11%
Ibahagi
TXNS
611
Mga Bumili
277
Mga Nagbenta
334
Dami
83K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
96.93B
Pinagsama WCRO:
$1.32M

VVS/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002451. Ang presyo ng VVS ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $83,436.18. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $231,705,859.18. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $380,746.97. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $380,746.97.

Ang kabuuang transaksyon ng VVS/WCRO ay 611 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 334 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $83,436.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002264, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002451 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:00:07 AMsell$449.53$0.0524514,152.130.00002264183.34M
0x227...11A6
0xc9...e244
07/16/20256:59:40 AMsell$256.98$0.0524512,373.630.00002264104.81M
0xCdb...c2F8
0x65...f4df
07/16/20256:59:26 AMsell$27.6$0.0524512550.0000226411.26M
0x713...5c48
0x45...1964
07/16/20256:57:54 AMsell$5.45$0.05245150.390.000022642.23M
0x7f2...72A7
0x4c...d529
07/16/20256:53:31 AMsell$27.56$0.0524472550.0000226411.26M
0x713...5c48
0xc4...c7b1
07/16/20256:38:24 AMbuy$0.09174$0.0524560.8510.0000227837,352.05
0x90d...d477
0xfc...d7b0
07/16/20256:37:51 AMbuy$0.3898$0.0524543.610.00002278158,806.03
0x90d...d477
0x63...428d
07/16/20256:35:30 AMbuy$0.2619$0.0524542.430.00002278106,699.8
0x90d...d477
0x9a...089e
07/16/20256:14:51 AMbuy$151.38$0.0524541,405.20.0000227861.67M
0x227...11A6
0x81...eaf9
07/16/20256:12:21 AMbuy$151.38$0.0524541,405.220.0000227861.68M
0x227...11A6
0xcd...e78c
07/16/20256:12:13 AMbuy$151.38$0.0524541,405.240.0000227861.68M
0x227...11A6
0x26...e556
07/16/20256:11:47 AMbuy$151.38$0.0524541,405.190.0000227861.68M
0x227...11A6
0x6b...9c18
07/16/20256:04:19 AMbuy$42.11$0.052454390.840.0000227817.15M
0x6aF...a33B
0xc1...e8cd
07/16/20255:54:15 AMbuy$27.49$0.0524562550.0000227811.19M
0x713...5c48
0xb7...b7a1
07/16/20255:49:09 AMbuy$34.23$0.052458317.20.0000227813.92M
0x44d...Dc02
0x12...58e0
07/16/20255:38:59 AMbuy$6.05$0.052464560.000022782.46M
0xAd9...524F
0x3c...9a16
07/16/20255:17:12 AMsell$157.03$0.0524511,450.820.0000226464.06M
0x693...8B98
0x9a...84af
07/16/20255:08:37 AMsell$90.12$0.052451832.480.0000226436.76M
0x227...11A6
0x4a...0ff3
07/16/20255:07:51 AMsell$150.21$0.0524511,387.490.0000226461.27M
0x227...11A6
0xe8...7198
07/16/20255:07:42 AMsell$40.04$0.052451369.990.0000226416.34M
0x227...11A6
0xba...25d5