WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.05199
Presyo
0.00002003 WCRO
TVL
$289,220.32
MKT CAP
$202.3M
5m
0%
1h
0.25%
4h
-2.13%
24h
4.93%
Ibahagi
TXNS
368
Mga Bumili
116
Mga Nagbenta
252
Dami
67K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
103.12B
Pinagsama WCRO:
$845,141.03

VVS/WCRO price stats sa Cronos

Noong Enero 3, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000199. Ang presyo ng VVS ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $67,190.96. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $202,322,899.06. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $289,220.33. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $289,220.33.

Ang kabuuang transaksyon ng VVS/WCRO ay 368 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 252 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $67,190.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002003, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000199 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/03/20269:47:21 AMsell$300.88$0.051993,028.970.00002003151.15M
0x227...11A6
0x9a...bebc
01/03/20269:45:52 AMsell$255.41$0.0519782,587.090.00002004129.09M
0x227...11A6
0x19...6d2f
01/03/20269:40:57 AMsell$381.01$0.0519783,859.790.00002004192.59M
0x227...11A6
0xf7...630f
01/03/20269:40:31 AMsell$448.3$0.0519784,541.520.00002004226.6M
0x227...11A6
0x70...c3b0
01/03/20269:39:21 AMsell$448.3$0.0519784,541.520.00002004226.59M
0x227...11A6
0x36...5eb8
01/03/20269:38:58 AMsell$3,338.32$0.05197833,818.320.000020041.69B
0x8e8...64c1
0x1b...22b8
01/03/20269:38:38 AMbuy$154.38$0.0519911,5640.0000201777.54M
0x693...8B98
0xfe...e108
01/03/20269:38:06 AMsell$9,153.28$0.0519892,725.90.000020064.62B
0x8e8...64c1
0x06...ead3
01/03/20269:06:58 AMbuy$11.74$0.051985119.50.000020195.92M
0x35E...17f2
0x61...ed23
01/03/20269:06:40 AMbuy$29.79$0.051985303.040.0000201915.01M
0x33a...4444
0x73...123e
01/03/20268:56:53 AMbuy$46.15$0.051985469.330.0000201923.24M
0x227...11A6
0xc0...aadf
01/03/20268:47:57 AMbuy$19.84$0.051985201.790.000020199.99M
0x699...Dd13
0xac...210e
01/03/20268:40:27 AMbuy$102.57$0.0519981,036.450.0000201951.33M
0x0bA...6AA7
0x00...f98d
01/03/20268:40:24 AMbuy$88.35$0.051998892.80.0000201944.22M
0x956...34e7
0x1f...8325
01/03/20268:40:23 AMbuy$12.43$0.051998125.620.000020196.22M
0x07a...5fd1
0x64...f1f7
01/03/20268:38:41 AMbuy$31.2$0.051998315.350.0000201915.62M
0x0Ce...3274
0x26...8ac0
01/03/20268:37:28 AMbuy$98.12$0.051998991.460.0000201949.11M
0x0bA...6AA7
0xd8...eda6
01/03/20268:34:41 AMbuy$1.48$0.05198615.080.00002019747,106.88
0x02a...EC92
0x45...bff8
01/03/20268:33:53 AMbuy$98.33$0.051986999.350.0000201949.5M
0x0bA...Fd11
0xac...d44a
01/03/20268:33:48 AMbuy$109.5$0.0519861,112.830.0000201855.12M
0x282...B6e5
0x46...ea08