WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.052451
Presyo
0.00002412 WCRO
TVL
$402,375.54
MKT CAP
$231.1M
5m
0.40%
1h
1.88%
4h
4.13%
24h
4.94%
Ibahagi
TXNS
475
Mga Bumili
148
Mga Nagbenta
327
Dami
63K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
109.45B
Pinagsama WCRO:
$1.32M

VVS/WCRO price stats sa Cronos

Noong Mayo 30, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000002451. Ang presyo ng VVS ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $62,734.35. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $231,072,623.66. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $402,375.54. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $402,375.54.

Ang kabuuang transaksyon ng VVS/WCRO ay 475 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 327 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $62,734.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002412, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002451 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/20253:48:57 PMsell$448.79$0.0524514,416.10.00002412183.04M
0x227...11A6
0x8a...11b8
05/30/20253:48:40 PMsell$89.74$0.052451883.040.0000241236.6M
0x227...11A6
0x33...57df
05/30/20253:47:43 PMsell$299.11$0.0524472,948.710.00002412122.21M
0x227...11A6
0x83...8f1a
05/30/20253:45:39 PMsell$25.81$0.0524422550.0000241210.57M
0x713...5c48
0x30...49d7
05/30/20253:38:42 PMsell$20$0.052439197.830.000024128.2M
0x5bb...CA64
0xae...6944
05/30/20253:32:41 PMsell$39.8$0.052436394.180.0000241216.34M
0x227...11A6
0x64...4f40
05/30/20253:29:03 PMsell$75.5$0.052433748.670.0000241231.03M
0xcDc...fBc9
0xab...e716
05/30/20253:28:57 PMsell$149.29$0.0524331,480.330.0000241261.35M
0x227...11A6
0xcd...b629
05/30/20253:27:38 PMsell$25.64$0.0524262550.0000241210.57M
0x713...5c48
0x25...0f15
05/30/20253:26:52 PMsell$25.62$0.0524252550.0000241210.57M
0x713...5c48
0x9f...b3c1
05/30/20253:26:47 PMsell$25.61$0.0524242550.0000241210.57M
0x713...5c48
0x54...c145
05/30/20253:26:35 PMsell$149.35$0.0524211,488.330.0000241261.68M
0x227...11A6
0x04...3405
05/30/20253:26:01 PMsell$39.83$0.052416397.790.0000241216.49M
0x227...11A6
0x42...de9d
05/30/20253:18:13 PMbuy$162.05$0.0523931,643.520.0000242767.7M
0x2ec...3E97
0x4a...64f7
05/30/20253:18:08 PMbuy$171.1$0.0523931,735.410.0000242771.49M
0x8e5...15D3
0x52...4b56
05/30/20253:16:26 PMbuy$0.06511$0.0524080.65620.0000242727,034.3
0x369...91E2
0x48...b647
05/30/20253:16:20 PMbuy$777.47$0.0524087,835.40.00002427322.79M
0xed4...34a2
0x42...20e5
05/30/20253:15:35 PMbuy$25.32$0.052412550.0000242710.51M
0x713...5c48
0x6d...192a
05/30/20253:15:29 PMbuy$25.33$0.0524112550.0000242710.51M
0x713...5c48
0x36...c020
05/30/20253:14:48 PMbuy$4.31$0.05242143.210.000024271.78M
0x369...91E2
0x50...77ea