WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.054995
Presyo
0.00002736 WCRO
TVL
$811,537.68
MKT CAP
$465.6M
5m
0%
1h
1.13%
4h
1.25%
24h
2.04%
Ibahagi
TXNS
372
Mga Bumili
145
Mga Nagbenta
227
Dami
78K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
109.84B
Pinagsama WCRO:
$1.44M

VVS/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VVS token sa DEX Uniswap V3 ay $0.000004995. Ang presyo ng VVS ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $77,541.21. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $465,581,293.43. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $811,537.68. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $811,537.68.

Ang kabuuang transaksyon ng VVS/WCRO ay 372 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 227 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $77,541.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00002736, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004995 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20244:53:14 PMbuy$167.52$0.054995917.750.0000273633.54M
0x693...8B98
0x95...1e9e
11/21/20244:43:37 PMsell$897.71$0.054984,902.770.0000272180.24M
0x227...11A6
0x28...3fa5
11/21/20244:43:26 PMsell$598.64$0.054983,269.420.0000272120.19M
0x227...11A6
0x5a...fa1d
11/21/20244:43:20 PMsell$898.52$0.0549794,908.510.0000272180.44M
0x227...11A6
0xab...ae75
11/21/20244:22:21 PMsell$897.61$0.0549654,918.040.0000272180.78M
0x227...11A6
0x14...89b5
11/21/20244:22:10 PMsell$896.61$0.0549654,912.530.0000272180.57M
0x227...11A6
0x44...cfc8
11/21/20244:21:45 PMsell$896.9$0.0549654,914.140.0000272180.62M
0x227...11A6
0x59...d9c0
11/21/20244:21:23 PMsell$93.08$0.0549655100.000027218.75M
0x713...5c48
0x8b...5340
11/21/20244:21:17 PMsell$93.08$0.0549655100.000027218.75M
0x713...5c48
0x6a...7bce
11/21/20244:20:43 PMsell$92.96$0.0549595100.000027218.74M
0x713...5c48
0x5c...be57
11/21/20244:18:35 PMsell$897.26$0.0549464,935.840.0000272181.41M
0x227...11A6
0xe6...9c9d
11/21/20244:18:18 PMsell$92.67$0.0549445100.000027218.74M
0x713...5c48
0x1c...4b3f
11/21/20244:14:21 PMsell$92.7$0.0549455100.000027218.74M
0x713...5c48
0xce...6453
11/21/20244:06:13 PMsell$92.83$0.0549525100.000027218.74M
0x713...5c48
0x27...fd97
11/21/20244:06:01 PMsell$92.83$0.0549525100.000027218.74M
0x713...5c48
0x5a...0b91
11/21/20244:05:00 PMsell$300.68$0.0549541,651.390.000027260.69M
0x227...11A6
0x43...5b96
11/21/20244:03:05 PMsell$600.82$0.0549433,306.720.0000272121.53M
0x227...11A6
0x03...1ca4
11/21/20243:57:34 PMsell$165.09$0.054939909.540.0000272133.43M
0x693...8B98
0xa2...0d5b
11/21/20243:56:28 PMsell$321.15$0.0549391,769.350.0000272165.02M
0x12b...1D94
0xa2...5930
11/21/20243:49:02 PMsell$149.5$0.054914827.790.0000272130.42M
0x227...11A6
0x54...e87c