WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.05296
Presyo
0.0000203 WCRO
TVL
$492,104.05
MKT CAP
$288.6M
5m
-0.65%
1h
0.06%
4h
0.06%
24h
-1.37%
Ibahagi
TXNS
552
Mga Bumili
270
Mga Nagbenta
282
Dami
98K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
108.51B
Pinagsama WCRO:
$1.17M

VVS/WCRO price stats sa Cronos

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000296. Ang presyo ng VVS ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $97,867.33. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $288,568,713.85. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $492,104.05. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $492,104.05.

Ang kabuuang transaksyon ng VVS/WCRO ay 552 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 282 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $97,867.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.0000203, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000296 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/31/20257:30:11 AMsell$19.94$0.05296136.830.00002036.74M
0x227...11A6
0x76...528d
10/31/20257:27:55 AMsell$20.07$0.052979136.830.00002036.74M
0x227...11A6
0xa1...361c
10/31/20257:24:02 AMsell$12.25$0.05297983.520.00002034.11M
0xE7B...e010
0x1b...84bf
10/31/20257:23:12 AMsell$20.62$0.052979140.550.00002036.92M
0xA9C...BBBB
0xf8...6e64
10/31/20257:22:10 AMsell$41.22$0.052979280.990.000020313.84M
0x01a...1DD3
0x7c...ea5a
10/31/20257:21:08 AMsell$19.95$0.052961136.830.00002036.74M
0x227...11A6
0xfb...3798
10/31/20257:19:38 AMsell$19.95$0.052961136.830.00002036.74M
0x227...11A6
0x51...34d1
10/31/20257:18:29 AMsell$19.95$0.052961136.830.00002036.74M
0x227...11A6
0x98...a064
10/31/20257:15:32 AMbuy$0.01458$0.0529790.10.000020434,894.5
0xffc...05d5
0xeb...355a
10/31/20257:15:20 AMsell$19.95$0.052961136.830.00002036.74M
0x227...11A6
0xa5...2612
10/31/20257:13:02 AMsell$40.97$0.052961280.990.000020313.84M
0x33a...4444
0xc0...a023
10/31/20257:11:46 AMsell$19.95$0.052961136.830.00002036.74M
0x227...11A6
0x52...5d60
10/31/20257:10:36 AMsell$19.95$0.052961136.840.00002036.74M
0x227...11A6
0xab...e958
10/31/20257:09:34 AMsell$59.87$0.052961410.530.000020320.21M
0x227...11A6
0xa1...24ed
10/31/20257:09:35 AMsell$42.08$0.052961288.60.000020314.21M
0xA2F...aaaa
0x2b...0fea
10/31/20257:08:15 AMsell$89.8$0.052961615.810.000020330.32M
0x227...11A6
0x9f...f630
10/31/20257:07:14 AMsell$20.49$0.052961140.540.00002036.92M
0x07a...5fd1
0xb0...c482
10/31/20257:06:04 AMsell$19.96$0.052962136.90.00002036.74M
0x227...11A6
0x86...ec18
10/31/20257:05:02 AMbuy$13.41$0.0529891.980.000020434.5M
0x36f...0eEE
0x12...15f8
10/31/20257:00:50 AMbuy$5.22$0.05299735.580.000020431.74M
0x402...7380
0x8a...4da0