WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.051247
Presyo
0.00001824 WCRO
TVL
$201,630.35
MKT CAP
$126.8M
5m
0%
1h
-0.02%
4h
0.15%
24h
1.16%
Ibahagi
TXNS
440
Mga Bumili
190
Mga Nagbenta
250
Dami
20K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
120.72B
Pinagsama WCRO:
$746,103.15

VVS/WCRO price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.000001247. Ang presyo ng VVS ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $19,850.57. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $126,809,266.82. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $201,630.35. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $201,630.35.

Ang kabuuang transaksyon ng VVS/WCRO ay 440 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 250 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $19,850.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001824, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001247 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/20267:12:14 PMbuy$289.04$0.0512474,227.470.00001824231.67M
0x227...11A6
0x1f...8dc5
05/04/20267:10:37 PMbuy$90.59$0.0512471,3250.0000182472.61M
0x227...11A6
0x0a...9f49
05/04/20267:06:03 PMbuy$90.61$0.0512471,324.960.0000182472.61M
0x227...11A6
0xdd...3885
05/04/20267:05:51 PMbuy$23.93$0.051247349.910.0000182419.18M
0x227...11A6
0x1f...3ca4
05/04/20266:58:30 PMsell$47.22$0.05124690.470.0000181338.07M
0xEBD...7142
0x02...6190
05/04/20266:42:22 PMbuy$24.83$0.051247363.180.0000182419.9M
0x227...11A6
0x8a...a7b1
05/04/20265:51:52 PMsell$2.44$0.05124935.490.000018131.96M
0xB16...aFe9
0x58...081f
05/04/20265:36:56 PMsell$6.55$0.05124795.350.000018135.26M
0xb50...5EF6
0xd8...32b0
05/04/20265:23:34 PMsell$47.29$0.051247687.670.0000181337.91M
0xE4B...190C
0xc6...214f
05/04/20264:57:00 PMsell$15.18$0.051236222.80.0000181312.28M
0x8BD...24f6
0x5e...4ddf
05/04/20263:53:14 PMbuy$20.25$0.05125295.450.0000182416.19M
0x227...11A6
0x64...121e
05/04/20263:49:57 PMbuy$20.25$0.05125295.450.0000182416.19M
0x227...11A6
0x95...0c52
05/04/20263:43:49 PMbuy$20.25$0.05125295.460.0000182416.19M
0x227...11A6
0x19...8b42
05/04/20263:41:40 PMbuy$20.25$0.05125295.460.0000182416.19M
0x227...11A6
0xc5...49b5
05/04/20263:40:00 PMbuy$40.27$0.051243590.930.0000182432.39M
0x227...11A6
0x17...c6ef
05/04/20263:36:34 PMbuy$20.14$0.051243295.460.0000182416.19M
0x227...11A6
0x38...9df8
05/04/20263:34:43 PMbuy$20.14$0.051243295.520.0000182416.2M
0x227...11A6
0x06...3811
05/04/20263:34:20 PMbuy$20.14$0.051243295.470.0000182416.19M
0x227...11A6
0xcb...e88b
05/04/20263:32:11 PMbuy$20.13$0.051243295.440.0000182416.19M
0x227...11A6
0x15...d14a
05/04/20263:30:13 PMbuy$20.24$0.051251295.110.0000182416.17M
0x227...11A6
0x32...83f4