WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-WCRO pair

Presyo USD
$0.05151
Presyo
0.00001946 WCRO
TVL
$228,348.5
MKT CAP
$153.5M
5m
-0.00%
1h
-0.76%
4h
-2.07%
24h
2.94%
Ibahagi
TXNS
390
Mga Bumili
160
Mga Nagbenta
230
Dami
23K
Telegram price alerts
Pares:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VVS:
102.05B
Pinagsama WCRO:
$956,226.75

VVS/WCRO price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS V3 ay $0.00000151. Ang presyo ng VVS ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $22,711.15. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $153,525,220.69. Ang kontrata ng liquidity pool ay 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf na may kabuuang halaga na naka-lock (TVL) na $228,348.50. Ang VVS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/WCRO na may kontrata na address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf ay $228,348.50.

Ang kabuuang transaksyon ng VVS/WCRO ay 390 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 230 ang mga sales transactions.

Ang VVS/WCRO pool ay may trading volume na $22,711.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa WCRO ay 0.00001946, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000151 ngayon.

VVS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/04/202611:41:38 PMsell$20.03$0.05151258.220.0000194613.26M
0x227...11A6
0x80...d1f4
03/04/202611:39:49 PMsell$20.03$0.05151258.220.0000194613.26M
0x227...11A6
0x62...a87a
03/04/202611:38:37 PMsell$20.04$0.05151258.380.0000194613.27M
0x227...11A6
0xe0...8edf
03/04/202611:32:29 PMsell$6.09$0.05150278.950.000019464.06M
0x889...CA41
0xca...4bec
03/04/202611:23:40 PMbuy$235.67$0.0515233,029.580.00001958154.69M
0x781...FB88
0xce...400f
03/04/202611:11:28 PMbuy$234.49$0.0515173,026.580.00001958154.55M
0x781...FB88
0xdd...2ec5
03/04/202610:51:44 PMsell$20.02$0.051522256.170.0000194613.16M
0x227...11A6
0x11...b1ea
03/04/20269:26:03 PMsell$6.72$0.05152285.930.000019464.41M
0xCC3...Ccd9
0xcc...0d87
03/04/20268:47:07 PMsell$20.04$0.051539253.440.0000194613.02M
0x227...11A6
0x04...4728
03/04/20267:50:33 PMsell$19.96$0.051536252.910.0000194612.99M
0x227...11A6
0x70...f496
03/04/20267:48:31 PMsell$37.8$0.051537478.640.0000194624.59M
0xBE8...26C6
0x91...231f
03/04/20267:45:24 PMsell$0.4158$0.0515375.260.00001946270,424.08
0x99d...526B
0x82...ee7c
03/04/20267:43:04 PMsell$1.16$0.05153714.740.00001946757,388.15
0x99d...526B
0xcc...2cc0
03/04/20267:40:53 PMsell$5.15$0.051542650.000019463.34M
0x713...5c48
0xc1...81aa
03/04/20267:35:43 PMbuy$76.39$0.051552963.870.0000195849.22M
0xcd5...A5c7
0xbc...fbcd
03/04/20267:34:59 PMbuy$128.4$0.0515521,620.070.0000195882.73M
0xCC0...3961
0x91...a0c8
03/04/20267:31:46 PMsell$20.03$0.051542252.760.0000194612.99M
0x227...11A6
0x6f...3c44
03/04/20267:30:51 PMsell$5.12$0.051533650.000019463.34M
0x713...5c48
0x93...936b
03/04/20267:29:15 PMsell$5.12$0.051533650.000019463.34M
0x713...5c48
0x30...0a57
03/04/20267:27:42 PMsell$19.94$0.051533253.030.0000194613M
0x227...11A6
0x40...dd24