WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMF-WCRO pair

Presyo USD
$0.001824
Presyo
0.02099 WCRO
TVL
$715,090.55
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.03%
24h
-2.14%
Ibahagi
TXNS
123
Mga Bumili
62
Mga Nagbenta
61
Dami
20K
Telegram price alerts
Pares:
0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MMF:
195.6M
Pinagsama WCRO:
$4.11M

MMF/WCRO price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MMF token sa DEX MM Finance ay $0.001824. Ang presyo ng MMF ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $20,463.63. Ang kontrata ng MMF token ay 0x97749c9B61F878a880DfE312d2594AE07AEd7656 na may market cap na $1,812,155.88. Ang kontrata ng liquidity pool ay 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae na may kabuuang halaga na naka-lock (TVL) na $715,090.56. Ang MMF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMF/WCRO na may kontrata na address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae ay $715,090.56.

Ang kabuuang transaksyon ng MMF/WCRO ay 123 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 61 ang mga sales transactions.

Ang MMF/WCRO pool ay may trading volume na $20,463.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMF sa WCRO ay 0.02099, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MMF sa USD ay $0.001824 ngayon.

MMF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20244:00:18 AMsell$13.46$0.001824154.90.020997,377.89
0xFEB...c9B9
0xdd...3dec
09/27/20244:00:06 AMsell$12.74$0.001825146.580.020996,980.68
0x95D...1108
0xff...e76c
09/27/20244:00:06 AMsell$7.77$0.00182489.490.020994,262.18
0x95D...1108
0x4c...e155
09/27/20243:46:31 AMbuy$3.73$0.00183430.021072,040.84
0x063...5395
0x9a...f428
09/27/20243:33:08 AMsell$50.11$0.0018245770.02127,473.78
0xf39...8637
0x73...6c47
09/27/20243:28:34 AMsell$67.81$0.001823781.210.02137,185.21
0x19D...a5c3
0x93...c959
09/27/20242:32:05 AMbuy$9.16$0.001832105.410.021085,000
0xceD...C03E
0x3c...6f1e
09/27/202412:09:40 AMbuy$7.69$0.00183288.50.021084,197.88
0x95D...1108
0xb7...764a
09/27/202412:09:40 AMbuy$11.87$0.001832136.620.021086,480.78
0x95D...1108
0x17...56a6
09/27/202412:09:40 AMbuy$2.53$0.00183229.150.021081,382.87
0x3Cb...bC06
0x85...e5f8
09/27/202412:09:34 AMbuy$18.67$0.001831214.930.0210710,196.22
0x19a...8dC5
0x5d...2f68
09/27/202412:00:09 AMsell$23.59$0.001825271.570.02112,926.82
0x142...C2BF
0x45...ba43
09/27/202412:00:03 AMsell$11.24$0.001825129.390.021016,158.77
0x65D...Cf4f
0x07...a4a6
09/26/202411:39:10 PMbuy$13.98$0.001831160.940.021087,634.39
0x669...60Ce
0x87...53e0
09/26/202411:38:13 PMsell$8.9$0.001825102.50.0214,879.08
0x23a...C3B3
0xe6...90da
09/26/202411:38:13 PMbuy$5.28$0.00183160.770.021082,882.94
0x95D...1108
0xda...d6e5
09/26/202411:16:04 PMbuy$79.89$0.001832919.010.0210743,603.42
0x3Cb...bC06
0xf8...1b9d
09/26/202410:33:32 PMsell$249.76$0.0018232,878.030.02101136,950.45
0x43f...56B9
0x4d...a298
09/26/202410:03:11 PMbuy$7.36$0.001828850.02114,028.23
0xCDb...4972
0xd7...f179
09/26/20249:45:45 PMbuy$25.99$0.0018283000.0210914,218.62
0x960...3065
0xba...58d1