Impormasyon tungkol sa MMF-WCRO pair
- Pinagsama MMF:
- 338.51M
- Pinagsama WCRO:
- $340,295.85
MMF/WCRO price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng MMF token sa DEX MM Finance ay $0.0002149. Ang presyo ng MMF ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,744.01. Ang kontrata ng MMF token ay 0x97749c9B61F878a880DfE312d2594AE07AEd7656 na may market cap na $214,973.31. Ang kontrata ng liquidity pool ay 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae na may kabuuang halaga na naka-lock (TVL) na $145,630.25. Ang MMF/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MMF/WCRO ngayon?
Ang kasalukuyang liquidity ng MMF/WCRO na may kontrata na address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae ay $145,630.25.
Ilang transaksyon ang mayroon sa MMF/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MMF/WCRO ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa MMF/WCRO pool sa nakaraang 24 na oras?
Ang MMF/WCRO pool ay may trading volume na $1,744.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MMF sa WCRO?
Ang exchange rate ng 1 MMF sa WCRO ay 0.001004, na naitala noong 1:13 PM UTC.
Magkano ang 1 MMF sa dolyar?
Ang presyo ng pagpapalit ng 1 MMF sa USD ay $0.0002149 ngayon.
MMF-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 11:53:31 AM | sell | $80.24 | $0.0002149 | 375 | 0.001004 | 373,260.18 | 0xd7...9e73 | |
09/23/2025 | 11:01:08 AM | buy | $79.71 | $0.0002143 | 375 | 0.001008 | 371,803.16 | 0xba...15db | |
09/23/2025 | 11:01:10 AM | sell | $18.37 | $0.0002138 | 86.46 | 0.001006 | 85,944.86 | 0x33...0148 | |
09/23/2025 | 9:34:54 AM | buy | $20.5 | $0.0002144 | 96.32 | 0.001007 | 95,603.84 | 0x04...fa7f | |
09/23/2025 | 9:28:36 AM | buy | $23.88 | $0.0002153 | 111.63 | 0.001006 | 110,907.53 | 0x7f...f209 | |
09/23/2025 | 8:33:40 AM | buy | $16.35 | $0.0002164 | 76.03 | 0.001006 | 75,578.68 | 0xee...f5b8 | |
09/23/2025 | 8:19:34 AM | sell | $80.75 | $0.0002161 | 375 | 0.001003 | 373,691.53 | 0xcd...6bc9 | |
09/23/2025 | 8:10:33 AM | sell | $3.66 | $0.0002164 | 17 | 0.001004 | 16,927.78 | 0x32...e655 | |
09/23/2025 | 8:04:52 AM | sell | $8.27 | $0.0002155 | 38.55 | 0.001004 | 38,373.1 | 0xd6...7c2f | |
09/23/2025 | 7:26:24 AM | buy | $5.85 | $0.000215 | 27.42 | 0.001008 | 27,199.07 | 0x4d...5f3d | |
09/23/2025 | 7:26:17 AM | sell | $79.99 | $0.0002145 | 375 | 0.001005 | 372,806.81 | 0x78...6995 | |
09/23/2025 | 6:36:09 AM | buy | $0.3209 | $0.000214 | 1.51 | 0.00101 | 1,499.45 | 0x73...12d5 | |
09/23/2025 | 6:23:45 AM | sell | $79.16 | $0.0002128 | 375 | 0.001008 | 371,990.07 | 0xcc...5cae | |
09/23/2025 | 6:14:25 AM | buy | $15.62 | $0.0002121 | 74.56 | 0.001012 | 73,653.45 | 0x09...6f93 | |
09/23/2025 | 6:14:24 AM | sell | $78.49 | $0.0002113 | 375 | 0.001009 | 371,334.75 | 0x2d...1153 | |
09/23/2025 | 5:08:09 AM | buy | $21.49 | $0.0002098 | 103.85 | 0.001014 | 102,413.45 | 0x50...1ac0 | |
09/23/2025 | 4:31:08 AM | buy | $22.08 | $0.0002102 | 106.44 | 0.001013 | 105,024.71 | 0x95...7e6c | |
09/23/2025 | 3:34:28 AM | buy | $13.83 | $0.0002114 | 66.27 | 0.001012 | 65,420.75 | 0x6e...c9b3 | |
09/23/2025 | 3:34:27 AM | sell | $77.45 | $0.0002109 | 371 | 0.00101 | 367,170.71 | 0x8d...bee6 | |
09/23/2025 | 2:07:37 AM | buy | $34.69 | $0.0002102 | 167.36 | 0.001014 | 164,976.01 | 0x41...d0c5 |