WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051113
Presyo
0.0003448 VNO
TVL
$130,972.68
MKT CAP
$113.1M
5m
0%
1h
0%
4h
0.47%
24h
3.51%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
122
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
58.96B
Pinagsama VNO:
$20.27M

VVS/VNO price stats sa Cronos

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001113. Ang presyo ng VVS ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $121.66. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $113,129,098.13. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $130,972.69. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $130,972.69.

Ang kabuuang transaksyon ng VVS/VNO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $121.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0003448, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001113 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/23/20265:07:13 AMbuy$0.115$0.05111335.650.0003448103,391.97
0xE20...5F48
0xe9...e8be
09/23/20264:51:36 AMbuy$0.1861$0.05110757.940.0003448168,055.37
0x6a0...fD04
0xa4...c950
09/23/20264:51:19 AMbuy$11.34$0.0511073,530.030.000344710.24M
0xBC7...0162
0x56...27a6
09/22/202611:14:45 PMsell$0.1235$0.05108938.830.0003426113,349.42
0x0e5...5C28
0xdf...045c
09/22/202611:08:18 PMsell$41.61$0.05108413,158.620.000342838.38M
0x882...6343
0xa4...d073
09/22/20262:33:07 PMsell$21.88$0.0510776,970.040.000343120.31M
0x692...f618
0xc0...66aa
09/22/20268:25:44 AMsell$20.24$0.0510656,528.680.000343419.01M
0x882...6343
0xa0...6761
09/22/20267:19:36 AMsell$0.9399$0.0510763000.0003435873,275.29
0xdC5...0638
0x5a...f8d0
09/22/20266:42:44 AMsell$3.41$0.0510741,090.80.00034353.18M
0x924...7310
0xda...61d5
09/22/20265:20:06 AMsell$21.79$0.0510756,964.350.000343620.26M
0xf70...0908
0x05...e44b
09/22/20264:18:12 AMbuy$15.04$0.051114,688.150.000345813.56M
0xA79...BC93
0xab...5801
09/22/20263:56:50 AMbuy$0.2059$0.051095650.0003457188,039.72
0x877...878F
0xfa...a042
09/22/202612:54:03 AMbuy$0.8877$0.051091281.180.0003457813,338.05
0x03E...F2A2
0x72...7eeb
09/22/202612:53:17 AMbuy$19.46$0.0510916,163.30.000345617.83M
0x57E...9694
0x74...fc6f
09/22/202612:12:48 AMbuy$2.02$0.05107654.470.00034541.89M
0x99d...526B
0x3f...1968
09/21/202611:48:36 PMbuy$10.8$0.0510723,480.140.000345410.08M
0xDE7...8ff6
0x4e...0a11
09/21/202611:26:01 PMbuy$0.9511$0.051076305.220.0003453883,802.07
0x63B...f7cB
0xb4...e110
09/21/202611:06:08 PMbuy$8.88$0.051082,840.10.00034538.22M
0x98b...Eb5c
0x80...9b63
09/21/202611:05:51 PMbuy$6.81$0.051082,177.140.00034526.31M
0x98b...Eb5c
0xf8...b5e4
09/21/202610:27:02 PMsell$0.3914$0.051068125.740.0003431366,487.58
0x819...FBF0
0xfb...57db