WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.05257
Presyo
0.0002224 VNO
TVL
$381,477.24
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
177
Mga Bumili
115
Mga Nagbenta
62
Dami
8K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
74.26B
Pinagsama VNO:
$16.57M

VVS/VNO price stats sa Cronos

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000257. Ang presyo ng VVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $8,327.66. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $261,211,368.19. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $381,477.25. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $381,477.25.

Ang kabuuang transaksyon ng VVS/VNO ay 177 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 62 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $8,327.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002224, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000257 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
11/22/202512:33:25 AMsell$0.3751$0.0525732.470.0002224145,963.96
0x6Bf...3915
0x86...ad9a
11/21/202511:14:29 PMsell$275.52$0.0525723,882.740.0002227107.2M
0x48A...5ebC
0x9f...fad3
11/21/202511:08:08 PMsell$53.4$0.052574,637.330.000223120.78M
0x227...11A6
0x8a...5ac9
11/21/202511:08:00 PMsell$26.52$0.052572,303.90.000223210.32M
0x227...11A6
0x70...9298
11/21/202511:07:18 PMbuy$395.49$0.0525734,5220.0002243153.89M
0x227...11A6
0xf1...30e4
11/21/202511:07:18 PMsell$71.76$0.052576,237.340.000223327.92M
0x227...341f
0xce...dbe0
11/21/202511:03:31 PMsell$29.69$0.052572,571.110.000222511.55M
0x227...11A6
0xf2...2e95
11/21/202511:03:21 PMsell$23.69$0.052572,052.530.00022269.22M
0x227...11A6
0xba...0fae
11/21/202510:51:17 PMsell$0.948$0.0525782.130.0002226368,901.65
0xDb6...fa17
0xb0...6ccf
11/21/202510:39:13 PMsell$39.83$0.052573,451.480.000222715.5M
0x15D...e65b
0x36...1b9b
11/21/202510:15:23 PMbuy$28.47$0.052572,4820.00022411.08M
0x227...11A6
0x81...ce24
11/21/202510:15:15 PMbuy$23.31$0.052572,0320.00022399.07M
0x227...11A6
0x87...4664
11/21/202510:14:16 PMbuy$28.55$0.052572,4880.000223911.11M
0x227...11A6
0x02...abb7
11/21/202510:14:08 PMbuy$23.32$0.052572,0320.00022389.08M
0x227...11A6
0xda...c292
11/21/20259:18:14 PMbuy$15.09$0.052571,3150.00022385.88M
0x227...11A6
0x80...6bdf
11/21/20259:18:06 PMbuy$11.3$0.052579840.00022374.4M
0x227...11A6
0x46...3e43
11/21/20258:28:32 PMsell$28.06$0.052572,429.750.000222410.92M
0x43C...1373
0xc5...b8cd
11/21/20258:25:25 PMbuy$78.94$0.052576,8730.000223730.72M
0x227...11A6
0xaa...f7f7
11/21/20258:25:13 PMsell$18.59$0.052571,608.460.00022237.23M
0x43C...1373
0xde...f68a
11/21/20258:25:06 PMbuy$26.35$0.052572,2940.000223610.26M
0x227...11A6
0x14...e146