WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052597
Presyo
0.000135 VNO
TVL
$453,863.33
MKT CAP
$244.8M
5m
0%
1h
0.95%
4h
5.17%
24h
14.98%
Ibahagi
TXNS
185
Mga Bumili
114
Mga Nagbenta
71
Dami
10K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
87.53B
Pinagsama VNO:
$11.79M

VVS/VNO price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002597. Ang presyo ng VVS ay pataas 14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $10,490.35. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $244,762,480.81. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $453,863.34. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $453,863.34.

Ang kabuuang transaksyon ng VVS/VNO ay 185 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 71 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $10,490.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.000135, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002597 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
05/31/20255:46:37 AMbuy$20.35$0.0525971,058.730.0001357.84M
0x227...11A6
0x39...a88e
05/31/20255:46:31 AMbuy$19.96$0.0525971,0380.0001357.69M
0x227...11A6
0x4b...83df
05/31/20255:36:47 AMsell$40.03$0.0525792,082.990.000134215.52M
0x227...11A6
0x13...50a2
05/31/20255:36:36 AMsell$40.03$0.052582,083.40.000134215.51M
0x227...11A6
0x80...f474
05/31/20255:35:45 AMsell$39.12$0.0525732,042.330.000134315.2M
0x227...11A6
0xee...6199
05/31/20255:03:10 AMbuy$38.86$0.0525842,0320.000135115.04M
0x227...11A6
0x3d...0df3
05/31/20255:01:50 AMbuy$90.23$0.0525844,7150.00013534.91M
0x227...11A6
0xfe...e7ac
05/31/20255:00:04 AMbuy$39.92$0.0525722,0950.000134915.52M
0x227...11A6
0xc0...4efc
05/31/20254:59:58 AMbuy$40.84$0.0525722,142.640.000134915.88M
0x227...11A6
0x41...d10d
05/31/20254:44:21 AMbuy$89.55$0.0525614,7150.000134834.96M
0x227...11A6
0xc5...e0a5
05/31/20254:31:23 AMsell$91.16$0.0525544,784.640.00013435.69M
0x227...11A6
0x1f...9c66
05/31/20254:13:48 AMbuy$110.4$0.0525295,885.190.000134843.64M
0x227...11A6
0x1b...b724
05/31/20254:13:36 AMbuy$20.02$0.0525291,0670.00013477.92M
0x227...11A6
0x33...6a66
05/31/20253:43:39 AMbuy$139.96$0.0525027,5320.000134655.93M
0x8cE...76b8
0x94...9b48
05/31/20253:43:16 AMsell$39.83$0.0525022,129.780.000133815.92M
0x227...11A6
0x4c...d456
05/31/20253:43:05 AMsell$19.6$0.0525021,048.280.00013387.83M
0x227...11A6
0x23...7bff
05/31/20253:42:01 AMsell$39.78$0.0525092,122.740.000133815.86M
0x227...11A6
0xfb...0f70
05/31/20253:41:56 AMsell$19.6$0.0525111,045.290.00013397.81M
0x227...11A6
0xfc...a76e
05/31/20253:41:09 AMbuy$142.44$0.0525227,6020.000134656.46M
0x8cE...76b8
0xa7...d858
05/31/20253:39:32 AMbuy$41.59$0.0525412,2020.000134516.37M
0x8cE...76b8
0x4d...d062