WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.069532
Presyo
0.0002813 VNO
TVL
$126,369.46
MKT CAP
$96.9M
5m
0%
1h
0.57%
4h
0.50%
24h
0.30%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
66.27B
Pinagsama VNO:
$18.7M

VVS/VNO price stats sa Cronos

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009532. Ang presyo ng VVS ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.60. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $96,889,523.31. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $126,369.47. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $126,369.47.

Ang kabuuang transaksyon ng VVS/VNO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $25.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002813, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009532 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/01/20264:29:34 AMsell$0.996$0.069532293.990.00028131.04M
0x582...2fFA
0x83...68bf
09/01/20263:36:11 AMsell$0.7997$0.069593234.570.0002813833,658.81
0x582...2fFA
0x90...cbd0
09/01/20263:31:58 AMsell$0.07976$0.06947923.670.000281384,151.54
0x582...2fFA
0x23...bc06
09/01/20263:19:07 AMsell$3.11$0.069598914.560.00028133.25M
0x535...DC38
0x32...3b16
09/01/20263:06:56 AMbuy$0.00322$0.0695980.94970.00028313,354.92
0xDb2...bf1f
0x72...9162
09/01/20262:47:14 AMbuy$0.1787$0.06948553.330.0002831188,394.48
0x67a...485B
0xc8...7fdf
08/31/20264:36:59 PMsell$20.41$0.0695046,047.90.000281421.48M
0x808...16A3
0xeb...0ca3
08/30/20261:59:55 PMsell$41.03$0.06994811,158.930.000270541.25M
0x156...65Fe
0x5b...4309
08/30/20261:35:35 PMbuy$1.37$0.069948377.320.00027211.39M
0x9cc...4070
0x95...9b05
08/30/20261:31:13 PMbuy$16.79$0.0699484,593.110.000272116.88M
0xc7E...3287
0xba...9efd
08/30/20261:27:45 PMbuy$28.07$0.0699487,674.950.000271928.22M
0xB80...DF95
0x57...425c
08/30/20261:14:39 PMsell$33.71$0.0699489,163.060.000270333.9M
0xF7a...cD76
0x42...b282
08/30/20261:13:33 PMsell$14.14$0.0699483,846.580.000270514.22M
0xA79...BC93
0xe4...76db
08/30/20261:12:03 PMsell$13.63$0.0699483,708.040.000270613.7M
0x64D...277F
0xd0...75b2
08/30/20261:11:20 PMsell$11.62$0.0699483,164.930.000270711.69M
0x9D8...65C7
0x22...d65e
08/30/20261:09:50 PMsell$44.77$0.06994812,194.780.000270945M
0x2ec...3E97
0x28...c01a
08/30/20261:09:09 PMsell$10.13$0.0699482,762.60.000271110.19M
0x9D8...65C7
0xad...2f17
08/30/20261:09:08 PMbuy$128.29$0.06994835,120.860.0002723128.96M
0x7AB...3845
0x08...2292
08/30/20261:06:15 PMbuy$1.43$0.069948392.280.00027181.44M
0x9D8...65C7
0x0d...c45b
08/30/20261:05:50 PMbuy$3.89$0.0699481,063.210.00027173.91M
0xE35...6bCc
0x2e...f0b7