WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051316
Presyo
0.0002837 VNO
TVL
$168,655.86
MKT CAP
$133.8M
5m
0%
1h
-0.49%
4h
-0.78%
24h
-0.09%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
63.78B
Pinagsama VNO:
$18.05M

VVS/VNO price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001316. Ang presyo ng VVS ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,417.04. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $133,795,157.37. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $168,655.86. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $168,655.86.

Ang kabuuang transaksyon ng VVS/VNO ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $1,417.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002837, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001316 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
04/03/20265:36:04 AMbuy$11.04$0.0513162,3800.00028378.39M
0x227...11A6
0xff...3fea
04/03/20265:35:56 AMbuy$19.81$0.0513164,2700.000283615.05M
0x227...11A6
0x73...1c8f
04/03/20265:13:11 AMsell$0.4844$0.051322103.230.0002819366,173.54
0x877...878F
0x5f...a982
04/03/20264:31:22 AMbuy$19.95$0.0513224,2800.000283515.09M
0x227...11A6
0x66...ff39
04/03/20264:31:13 AMbuy$20.16$0.0513224,322.840.000283415.25M
0x227...11A6
0xc2...829c
04/03/20263:46:26 AMbuy$19.86$0.0513144,2800.000283215.11M
0x227...11A6
0x38...a522
04/03/20263:34:22 AMsell$4.55$0.051322970.210.00028153.45M
0x6Bf...3915
0xf6...81b7
04/03/20263:33:04 AMsell$2.28$0.051322487.460.00028151.73M
0x6Bf...3915
0x1d...1804
04/03/20263:11:36 AMbuy$0.5178$0.0513211110.0002832391,872.34
0xe00...4E34
0xcb...88b9
04/03/20263:09:10 AMsell$1.04$0.051321221.840.0002815787,918.9
0xe00...4E34
0x9a...b06f
04/03/20262:16:40 AMsell$20.29$0.0513264,307.280.000281615.29M
0xA79...BC93
0xa8...9f1d
04/02/20264:28:06 PMsell$20$0.0513084,309.570.000281715.29M
0x227...11A6
0x2c...76d9
04/02/20264:27:58 PMsell$20.2$0.0513084,353.270.000281915.44M
0x227...11A6
0x99...8033
04/02/20262:44:05 PMbuy$19.87$0.0513074,3100.000283615.2M
0x227...11A6
0x3e...63f9
04/02/20262:43:57 PMbuy$19.88$0.0513074,3100.000283415.2M
0x227...11A6
0xf1...5b28
04/02/20262:38:13 PMbuy$20.13$0.0513234,3100.000283315.21M
0x227...11A6
0x27...d943
04/02/20262:38:00 PMbuy$20.14$0.0513234,3100.000283115.22M
0x227...11A6
0xbd...cbc1
04/02/20262:33:50 PMsell$94.32$0.05130620,334.490.000281772.17M
0x75b...4009
0x98...e25e
04/02/20262:11:14 PMbuy$90.14$0.05130919,513.050.000283468.84M
0x227...11A6
0xa9...f2b7
04/02/20261:57:38 PMbuy$40$0.0513088,6500.00028330.56M
0x227...11A6
0x24...31a4