WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.054055
Presyo
0.0001043 VNO
TVL
$765,503.27
MKT CAP
$378.7M
5m
0%
1h
0%
4h
-1.57%
24h
-3.69%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
94.5B
Pinagsama VNO:
$9.89M

VVS/VNO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004055. Ang presyo ng VVS ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,814.90. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $378,695,139.35. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $765,503.28. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $765,503.28.

Ang kabuuang transaksyon ng VVS/VNO ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $1,814.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001043, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004055 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
12/22/202412:00:43 AMsell$12.16$0.054055313.020.00010433M
0x06c...185d
0xfb...07a7
12/21/20248:29:21 PMsell$60.33$0.054121,528.240.000104314.64M
0x511...dA67
0x94...8cd0
12/21/20247:30:44 PMsell$15.66$0.054063402.450.00010433.86M
0x819...FBF0
0x09...d315
12/21/20245:42:49 PMbuy$3.88$0.05411699.150.000105944,173.97
0xea1...4B77
0xf2...90e6
12/21/20244:05:29 PMbuy$0.6072$0.05415815.330.000105146,025.79
0x49a...10b5
0xd6...837c
12/21/20243:36:42 PMbuy$18.27$0.054191457.90.0001054.36M
0xAe2...08b0
0x73...c0cf
12/21/20242:34:19 PMbuy$0.7845$0.0542219.510.000105185,897.48
0x7DA...2Ad3
0x28...8d5f
12/21/20242:22:13 PMbuy$19.93$0.0542274950.00010494.71M
0x227...11A6
0x3d...dc6d
12/21/20241:37:26 PMsell$143.14$0.0541253,622.010.000104434.69M
0x250...3A29
0xe4...aa6b
12/21/20241:33:16 PMsell$85.19$0.0541082,166.440.000104420.74M
0x95D...1108
0xec...cd9d
12/21/20241:24:16 PMsell$101.66$0.0541412,565.320.000104524.55M
0xFEB...c9B9
0xbf...fddb
12/21/202412:50:33 PMsell$0.004219$0.0542130.10460.00010451,001.38
0x305...4d1e
0x99...1343
12/21/202412:11:40 PMbuy$0.2064$0.05434250.000105147,542.61
0x600...aA4C
0x98...0e28
12/21/202411:47:31 AMbuy$50.57$0.0543231,2300.000105111.7M
0x227...11A6
0xd9...c1a6
12/21/202411:47:26 AMbuy$89.87$0.0543232,1850.000105120.79M
0x227...11A6
0xd7...ab23
12/21/20249:59:15 AMbuy$436.22$0.05436110,501.360.0001049100.03M
0x2a7...EF89
0x63...0e50
12/21/20248:52:45 AMbuy$4.49$0.054335108.790.00010481.04M
0x790...02Ba
0xc2...35ec
12/21/20247:54:33 AMbuy$254.21$0.0544056,048.340.000104857.71M
0xc7E...3287
0x35...819b
12/21/20247:42:16 AMbuy$1.97$0.054446.920.0001047448,003.6
0x8cF...6dBE
0x82...c67b
12/21/20247:39:37 AMbuy$79.89$0.0544071,898.270.000104718.13M
0x142...C2BF
0x45...2bd0