WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051946
Presyo
0.0001583 VNO
TVL
$320,664.65
MKT CAP
$183.7M
5m
0%
1h
-0.01%
4h
-0.61%
24h
-5.65%
Ibahagi
TXNS
87
Mga Bumili
43
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
82.26B
Pinagsama VNO:
$12.99M

VVS/VNO price stats sa Cronos

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001946. Ang presyo ng VVS ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,326.40. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $183,675,310.66. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $320,664.66. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $320,664.66.

Ang kabuuang transaksyon ng VVS/VNO ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $3,326.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001583, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001946 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
06/22/20258:40:39 AMbuy$39.92$0.0519463,2490.000158320.51M
0x227...11A6
0xf4...72cb
06/22/20258:40:27 AMbuy$60.03$0.0519464,882.110.000158230.84M
0x227...11A6
0x4b...58b1
06/22/20258:14:04 AMbuy$59.78$0.0519464,8580.000158130.71M
0x227...11A6
0x5c...21cc
06/22/20256:20:51 AMbuy$9.64$0.05196778.020.00015814.92M
0x63B...f7cB
0x67...a0d9
06/22/20256:15:42 AMsell$1.25$0.051959100.480.0001571639,423.88
0x34B...51D6
0x38...4d01
06/22/20256:11:10 AMsell$20.05$0.0519591,609.010.000157110.24M
0x227...11A6
0x12...f9ae
06/22/20256:10:53 AMsell$20.04$0.0519591,608.310.000157210.23M
0x227...11A6
0x73...8d56
06/22/20256:06:58 AMbuy$18.06$0.0519591,458.220.00015819.22M
0x95D...1108
0x7e...d65b
06/22/20256:06:47 AMbuy$21.42$0.0519591,728.870.000158110.93M
0x95D...1108
0x4a...8730
06/22/20255:41:51 AMsell$19.61$0.0519561,576.230.000157110.03M
0x227...11A6
0xfa...eed6
06/22/20255:35:24 AMsell$60.4$0.0519564,855.450.000157230.88M
0x227...11A6
0xea...bbf6
06/22/20255:32:33 AMsell$19.98$0.0519551,607.990.000157310.22M
0x227...11A6
0x88...5c9d
06/22/20255:18:49 AMsell$20$0.0519561,6090.000157310.22M
0x227...11A6
0x51...93d2
06/22/20255:18:32 AMbuy$22.2$0.0519561,796.610.000158311.35M
0x95D...1108
0x1c...5414
06/22/20255:18:32 AMsell$20$0.0519561,609.120.000157310.23M
0x227...11A6
0xea...f0ed
06/22/20255:16:08 AMbuy$360.48$0.05195529,117.980.0001579184.31M
0x5A2...0AFD
0xa2...825d
06/22/20254:47:06 AMsell$19.95$0.0519581,596.680.000156710.19M
0x227...11A6
0x8c...c8a8
06/22/20254:46:55 AMsell$25.4$0.0519582,033.550.000156712.97M
0x227...11A6
0xf4...83d0
06/22/20254:40:33 AMsell$19.62$0.0519581,571.130.000156710.02M
0x227...11A6
0xd1...0b19
06/22/20254:40:21 AMsell$60.68$0.0519584,860.60.000156830.99M
0x227...11A6
0x86...2830