WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051486
Presyo
0.0002987 VNO
TVL
$184,783.72
MKT CAP
$151.1M
5m
0%
1h
-0.01%
4h
-1.70%
24h
0.47%
Ibahagi
TXNS
148
Mga Bumili
79
Mga Nagbenta
69
Dami
5K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
61.76B
Pinagsama VNO:
$18.41M

VVS/VNO price stats sa Cronos

Noong Marso 13, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001486. Ang presyo ng VVS ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $4,654.01. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $151,051,645.55. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $184,783.72. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $184,783.72.

Ang kabuuang transaksyon ng VVS/VNO ay 148 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 69 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $4,654.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002987, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001486 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
03/13/20267:18:02 PMbuy$39.74$0.0514867,9900.000298726.74M
0x227...11A6
0x64...8689
03/13/20267:17:54 PMbuy$39.77$0.0514867,9900.000298526.77M
0x227...11A6
0x2f...3d38
03/13/20267:12:39 PMbuy$39.9$0.0514957,9600.000298226.69M
0x227...11A6
0x82...3341
03/13/20267:12:31 PMbuy$20.16$0.0514954,019.910.00029813.49M
0x227...11A6
0xb5...a150
03/13/20267:12:23 PMbuy$89.94$0.05149517,9100.000297760.16M
0x227...11A6
0xab...1095
03/13/20267:07:52 PMsell$4.99$0.051495987.040.00029563.34M
0x29c...c9f2
0x1d...3ad4
03/13/20267:05:13 PMsell$20.27$0.0514954,009.910.000295713.56M
0x227...11A6
0xa1...309c
03/13/20267:02:23 PMbuy$40.27$0.0514958,012.240.000297426.94M
0x227...11A6
0x22...5c66
03/13/20267:02:15 PMbuy$19.96$0.0514953,9700.000297213.36M
0x227...11A6
0xcc...ba3e
03/13/20266:59:14 PMsell$36.34$0.0514957,184.090.000295524.31M
0x227...11A6
0xce...3b86
03/13/20266:59:05 PMsell$19.35$0.0514953,827.370.000295712.94M
0x227...11A6
0x3d...d310
03/13/20266:57:49 PMsell$91.2$0.05149518,060.760.00029661M
0x227...11A6
0x25...028f
03/13/20266:54:59 PMbuy$19.91$0.0514953,9700.00029813.32M
0x227...11A6
0x26...befb
03/13/20266:54:50 PMbuy$40.1$0.0514957,989.530.000297826.82M
0x227...11A6
0xcb...ff4e
03/13/20266:54:41 PMbuy$39.93$0.0514957,9500.000297626.71M
0x227...11A6
0x46...b2e0
03/13/20266:49:10 PMsell$20.06$0.0514943,970.40.000295713.42M
0x227...11A6
0x3b...7398
03/13/20266:48:52 PMsell$19.85$0.0514943,929.230.000295913.28M
0x227...11A6
0xa1...beef
03/13/20266:48:44 PMsell$40.29$0.0514947,980.360.00029626.95M
0x227...11A6
0x29...96cc
03/13/20266:48:22 PMsell$20.03$0.0514943,970.390.000296213.4M
0x227...11A6
0x5f...4b6b
03/13/20266:48:13 PMsell$19.81$0.0514943,929.240.000296413.26M
0x227...11A6
0xb5...44dc