WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052415
Presyo
0.000143 VNO
TVL
$398,253.43
MKT CAP
$227.4M
5m
0%
1h
0.68%
4h
0.79%
24h
-4.66%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
82.47B
Pinagsama VNO:
$11.83M

VVS/VNO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002415. Ang presyo ng VVS ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,121.72. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $227,372,760.10. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $398,253.43. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $398,253.43.

Ang kabuuang transaksyon ng VVS/VNO ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $3,121.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.000143, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002415 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
05/12/202512:52:53 AMsell$47.99$0.0524152,842.980.00014319.87M
0x582...2fFA
0x91...b45e
05/12/202512:52:53 AMsell$31.99$0.0524151,896.170.000143113.25M
0x582...2fFA
0x91...b45e
05/12/202512:30:23 AMsell$104.84$0.0524066,240.090.000143243.57M
0x000...dCf4
0xf4...0611
05/12/202512:15:41 AMsell$85.75$0.0523975,127.210.000143335.77M
0x000...dCf4
0x66...29b5
05/11/202511:59:10 PMbuy$513.87$0.05239830,872.990.0001441214.2M
0x227...11A6
0x2c...e045
05/11/202511:59:10 PMsell$151.14$0.0523989,042.80.000143563M
0x2A6...891B
0x1e...57f6
05/11/202511:46:45 PMbuy$20.02$0.0523991,200.090.00014378.35M
0x227...11A6
0x6c...5c74
05/11/202511:46:28 PMbuy$20.02$0.0523991,199.850.00014378.35M
0x227...11A6
0x2e...a154
05/11/202510:29:50 PMsell$69.74$0.0523994,152.090.000142829.06M
0x142...C2BF
0x68...0edc
05/11/202510:14:29 PMbuy$58.51$0.0524033,5000.000143724.35M
0xb61...Cd84
0x7e...ae12
05/11/20259:39:52 PMsell$2.55$0.052396152.010.00014281.06M
0xF03...D8C4
0x5e...0b92
05/11/20258:10:00 PMbuy$40.09$0.0523992,401.40.000143616.71M
0x227...11A6
0x0a...5368
05/11/20258:07:33 PMbuy$20.05$0.0523991,200.310.00014368.36M
0x227...11A6
0xbe...f52d
05/11/20257:56:05 PMsell$2.24$0.052399133.780.0001427937,037.34
0x6D2...3Cae
0xf3...e093
05/11/20257:42:23 PMsell$0.007406$0.0523990.44070.00014273,087.02
0x6D2...3Cae
0xc4...47d1
05/11/20257:37:56 PMbuy$20.04$0.0523961,201.150.00014368.36M
0x227...11A6
0x97...a618
05/11/20257:32:41 PMbuy$20.09$0.0523981,202.860.00014358.38M
0x227...11A6
0x72...31bb
05/11/20257:32:30 PMbuy$20.09$0.0523981,202.620.00014358.38M
0x227...11A6
0x87...ac72
05/11/20257:00:12 PMbuy$60.19$0.0523943,608.130.000143525.14M
0x227...11A6
0x5c...f8cc
05/11/20256:59:55 PMbuy$20.06$0.0523941,202.020.00014348.38M
0x227...11A6
0x89...199d