WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052934
Presyo
0.0001796 VNO
TVL
$480,365.4
MKT CAP
$278.2M
5m
0%
1h
-1.57%
4h
-1.73%
24h
-4.93%
Ibahagi
TXNS
85
Mga Bumili
42
Mga Nagbenta
43
Dami
5K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
81.21B
Pinagsama VNO:
$14.63M

VVS/VNO price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002934. Ang presyo ng VVS ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $4,670.61. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $278,210,419.93. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $480,365.41. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $480,365.41.

Ang kabuuang transaksyon ng VVS/VNO ay 85 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 43 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $4,670.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001796, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002934 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
08/01/202510:10:19 PMsell$23.27$0.0529341,425.380.00017967.93M
0xc0c...Dd9F
0x68...eb86
08/01/202510:06:52 PMsell$42.07$0.0529512,562.390.000179714.26M
0xB16...058c
0x67...e1e0
08/01/202510:06:52 PMsell$60.84$0.0529513,707.30.000179820.62M
0xFcF...DDDD
0x3f...a950
08/01/202510:06:53 PMsell$28.45$0.0529511,732.480.00017979.64M
0xbE6...9088
0xf4...2fae
08/01/202510:06:51 PMbuy$608.05$0.05295737,106.810.0001805205.58M
0xa95...4139
0xff...c038
08/01/20259:43:07 PMbuy$26.08$0.052981,575.330.000188.75M
0xa95...4139
0xe7...a423
08/01/20259:41:08 PMbuy$20.07$0.052981,2120.00017996.73M
0x227...11A6
0x58...4bf1
08/01/20259:40:57 PMbuy$20.07$0.052981,2120.00017996.73M
0x227...11A6
0x86...3f0f
08/01/20258:59:21 PMbuy$90.26$0.0529585,4840.000179730.51M
0x227...11A6
0xcd...5017
08/01/20258:46:55 PMsell$1$0.05293961.140.0001786342,370.62
0x516...BFD2
0xb5...2244
08/01/20258:36:19 PMsell$117.34$0.0529497,109.650.000178639.79M
0x227...11A6
0x0d...ceee
08/01/20258:36:10 PMsell$33.24$0.0529492,015.720.000178811.27M
0x227...11A6
0x8b...9d40
08/01/20258:20:26 PMsell$59.43$0.0529433,612.020.000178820.19M
0x227...11A6
0x76...7e89
08/01/20258:15:26 PMsell$90.34$0.0529585,464.580.000178930.53M
0x227...11A6
0xac...ac5a
08/01/20257:01:26 PMsell$4.97$0.052971299.570.0001791.67M
0x582...2fFA
0x47...8fa6
08/01/20256:52:35 PMsell$19.71$0.0529761,186.140.0001796.62M
0x227...11A6
0x99...a597
08/01/20256:52:26 PMsell$46.29$0.0529762,785.380.000179115.55M
0x227...11A6
0xac...efb7
08/01/20256:52:17 PMsell$13.77$0.052976829.220.00017914.63M
0x227...11A6
0xa7...9222
08/01/20256:52:08 PMsell$20.11$0.0529761,211.010.00017916.76M
0x227...11A6
0xdd...612f
08/01/20256:44:09 PMsell$3.73$0.05299223.560.00017921.25M
0x819...FBF0
0x1e...4049