WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052489
Presyo
0.0001184 VNO
TVL
$450,521.5
MKT CAP
$233.8M
5m
0%
1h
0%
4h
-0.66%
24h
-4.43%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
349
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
90.48B
Pinagsama VNO:
$10.75M

VVS/VNO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002489. Ang presyo ng VVS ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $349.47. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $233,755,326.46. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $450,521.50. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $450,521.50.

Ang kabuuang transaksyon ng VVS/VNO ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $349.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001184, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002489 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
03/31/20256:24:42 AMsell$4.99$0.052489237.710.00011842.01M
0xc9d...1e20
0x25...4b57
03/31/20253:56:10 AMsell$40.37$0.0524871,922.540.000118416.23M
0x227...11A6
0x9d...276b
03/31/20253:17:08 AMsell$20.19$0.052498957.640.00011848.08M
0x227...11A6
0xf1...9a80
03/31/20253:12:03 AMsell$20.24$0.052504957.820.00011858.08M
0x227...11A6
0x12...56d2
03/31/20253:00:14 AMbuy$3.57$0.052505170.090.00011921.43M
0x4e6...FA6C
0x43...49f6
03/31/20252:52:11 AMsell$8.74$0.052503414.270.00011853.5M
0x6f9...5386
0x33...7259
03/31/20252:25:36 AMsell$0.0417$0.0525051.970.000118516,643.85
0x913...B6b5
0x3e...8cc1
03/31/20251:53:50 AMsell$20.26$0.05252953.140.00011858.04M
0x227...11A6
0x3d...5314
03/31/20251:41:01 AMsell$40.55$0.0525211,907.430.000118516.09M
0x227...11A6
0x90...3641
03/31/20251:09:20 AMsell$0.2194$0.05248410.470.000118588,305.05
0xC58...3a16
0x47...8498
03/30/202511:46:50 PMsell$0.3149$0.05252314.80.0001185124,807.46
0xE93...26d4
0x6a...29d2
03/30/20259:46:22 PMbuy$14.94$0.052586689.490.00011925.78M
0x079...4254
0x8b...4796
03/30/20259:35:26 PMsell$0.03553$0.0525911.620.000118513,714.5
0x25c...04ab
0x60...b613
03/30/20258:30:26 PMsell$3.93$0.052574181.250.00011851.53M
0xdeC...32b3
0x39...1b43
03/30/20256:46:58 PMbuy$20.06$0.052602919.860.00011927.71M
0x227...11A6
0x5d...752f
03/30/20252:57:04 PMsell$0.01214$0.0525840.55720.00011854,700.44
0xb23...0E8E
0xa2...714a
03/30/20252:50:39 PMsell$30.49$0.0525841,399.130.000118511.8M
0x3c3...C3D5
0x88...cce3
03/30/20252:15:15 PMsell$22.24$0.0525651,028.660.00011868.67M
0xB8c...4b60
0xa7...1283
03/30/20252:07:13 PMsell$2.05$0.05256495.220.0001186802,782.41
0xF49...bD08
0x6d...0d56
03/30/202512:44:08 PMsell$4.7$0.052606214.280.00011861.81M
0x6fB...CEFA
0x9d...421f