WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051528
Presyo
0.0002772 VNO
TVL
$194,720.59
MKT CAP
$155.3M
5m
0%
1h
0.39%
4h
0.85%
24h
1.09%
Ibahagi
TXNS
237
Mga Bumili
75
Mga Nagbenta
162
Dami
9K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
64.01B
Pinagsama VNO:
$17.79M

VVS/VNO price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001528. Ang presyo ng VVS ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $9,469.79. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $155,314,160.88. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $194,720.59. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $194,720.59.

Ang kabuuang transaksyon ng VVS/VNO ay 237 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 162 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $9,469.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002772, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001528 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
02/20/20263:18:17 PMsell$20.11$0.0515283,650.170.000277213.17M
0x227...11A6
0x55...4071
02/20/20263:18:10 PMsell$20.01$0.0515283,632.460.000277313.1M
0x227...11A6
0x08...104d
02/20/20263:17:52 PMsell$29.38$0.0515285,333.710.000277419.22M
0x227...11A6
0xb6...140f
02/20/20263:17:47 PMsell$10.92$0.0515281,983.650.00027767.15M
0x227...11A6
0xd5...1980
02/20/20263:16:58 PMsell$20.08$0.0515283,649.630.000277613.14M
0x227...11A6
0x57...aaa9
02/20/20263:16:47 PMsell$20.19$0.0515213,686.550.000277813.27M
0x227...11A6
0x49...3de7
02/20/20263:14:20 PMbuy$28.9$0.0515235,3000.000279418.97M
0x227...11A6
0xd1...92e2
02/20/20263:14:12 PMbuy$10.91$0.0515242,0000.00027937.16M
0x227...11A6
0x66...d2bf
02/20/20263:13:39 PMbuy$20.05$0.0515343,6500.000279213.07M
0x227...11A6
0xb1...a78c
02/20/20263:13:31 PMbuy$20.86$0.0515343,795.470.000279113.6M
0x227...11A6
0x0a...6d5a
02/20/20263:13:23 PMbuy$19.84$0.0515163,6500.00027913.08M
0x227...11A6
0x24...0dfe
02/20/20263:07:40 PMsell$79.61$0.05152214,515.590.000277552.31M
0x227...11A6
0x42...7d9f
02/20/20263:07:32 PMsell$10.86$0.0515221,983.340.00027777.14M
0x227...11A6
0xb4...6195
02/20/20263:02:09 PMbuy$19.91$0.0515223,654.970.000279413.08M
0x227...11A6
0xbf...e312
02/20/20262:13:59 PMsell$20.1$0.0515173,679.640.000277713.25M
0x227...11A6
0x07...818f
02/20/20262:13:51 PMsell$20.3$0.0515173,716.890.000277813.38M
0x227...11A6
0x1a...f2cf
02/20/20262:00:14 PMbuy$39.6$0.0514997,3800.000279426.41M
0x227...11A6
0x70...b749
02/20/20261:58:35 PMbuy$20$0.0514993,726.310.000279313.34M
0x227...11A6
0x45...b156
02/20/20261:58:31 PMbuy$19.82$0.0514993,6900.000279113.22M
0x227...11A6
0x9a...795b
02/20/20261:46:31 PMbuy$119.61$0.05150822,101.020.000278779.28M
0x381...67aA
0x5f...6c01