WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.055018
Presyo
0.0001592 VNO
TVL
$346,082.61
MKT CAP
$467.8M
5m
0%
1h
-0.12%
4h
2.33%
24h
4.61%
Ibahagi
TXNS
83
Mga Bumili
46
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
34.49B
Pinagsama VNO:
$5.48M

VVS/VNO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000005018. Ang presyo ng VVS ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8,842.48. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $467,777,316.14. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $346,082.61. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $346,082.61.

Ang kabuuang transaksyon ng VVS/VNO ay 83 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $8,842.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001592, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005018 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
11/21/20246:20:44 PMbuy$79.28$0.0550182,515.780.000159215.8M
0x9f3...5c9B
0xcc...d2b6
11/21/20245:43:02 PMsell$89.6$0.0550242,823.030.000158217.83M
0x227...11A6
0x57...b99a
11/21/20244:59:47 PMbuy$7.18$0.054978230.030.00015931.44M
0xf62...FC70
0x92...0c55
11/21/20244:11:51 PMsell$135.29$0.0549564,326.430.000158427.3M
0xBF7...D91B
0x33...26e9
11/21/20243:35:45 PMsell$67.42$0.0548662,198.290.000158613.85M
0xD0d...19eA
0xf0...7e02
11/21/20243:33:06 PMsell$60.62$0.054871,976.560.000158712.45M
0x782...45fa
0x2d...3d6d
11/21/20243:20:23 PMsell$19.97$0.05495641.060.00015884.04M
0x582...2fFA
0x3d...41b8
11/21/20242:42:52 PMsell$2.24$0.05490472.820.0001588458,345.65
0x7bC...4Da0
0xe6...7977
11/21/20242:02:04 PMbuy$0.7507$0.05503623.820.0001598149,075.94
0x175...bA22
0xe4...bd4c
11/21/20241:59:53 PMbuy$51.95$0.0550281,651.020.000159810.33M
0xF56...b408
0x33...c6c0
11/21/20241:59:13 PMsell$2.7$0.05503785.420.0001587537,972.83
0x9A6...2770
0xff...b9ba
11/21/20241:35:02 PMbuy$22.54$0.054973724.170.00015974.53M
0xb25...6265
0x1e...1da6
11/21/20241:21:37 PMsell$91.88$0.0549282,961.40.000158818.64M
0x227...11A6
0x19...55ee
11/21/20241:00:52 PMsell$111.28$0.0549193,597.640.00015922.62M
0xc7E...3287
0x7e...e634
11/21/202412:59:50 PMsell$298.45$0.054929,669.680.000159460.66M
0xc7E...3287
0xc2...de0b
11/21/202412:57:44 PMsell$26.98$0.054939872.570.00015975.46M
0xD0d...19eA
0x1f...8ac5
11/21/202412:57:38 PMbuy$301.83$0.0549399,8040.000160461.11M
0x227...11A6
0x9e...e1db
11/21/202412:57:32 PMsell$189.6$0.0549396,131.40.000159738.39M
0x95D...1108
0x70...a10c
11/21/202412:57:32 PMbuy$1,213.75$0.05493939,249.740.0001597245.75M
0x227...11A6
0x7b...fb73
11/21/202412:57:32 PMsell$125.85$0.0549394,062.440.000159425.48M
0x95D...1108
0xf7...5915