WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052076
Presyo
0.0001283 VNO
TVL
$359,150.62
MKT CAP
$195.2M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
86.49B
Pinagsama VNO:
$11.07M

VVS/VNO price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002076. Ang presyo ng VVS ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,615.82. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $195,202,450.62. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $359,150.63. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $359,150.63.

Ang kabuuang transaksyon ng VVS/VNO ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $1,615.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001283, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002076 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
04/20/20257:34:54 PMbuy$1.01$0.05207662.730.0001283488,863.16
0xE20...5F48
0x91...1dac
04/20/20251:49:58 PMsell$0.07434$0.0520784.560.000127535,770.16
0x093...C78b
0x64...8c82
04/20/20259:55:43 AMbuy$39.91$0.052092,450.10.000128219.1M
0x227...11A6
0xf0...b4c3
04/20/20259:53:22 AMsell$6.26$0.05209382.10.00012753M
0x62b...2043
0xe8...caa9
04/20/20257:54:28 AMbuy$19.92$0.052091,222.040.00012829.53M
0x227...11A6
0xce...653c
04/20/20257:20:44 AMbuy$0.7897$0.05208948.460.0001282377,902.84
0xE20...5F48
0xff...b49c
04/20/20256:58:52 AMsell$1.23$0.05208975.560.0001274592,733.92
0x34B...51D6
0x95...d9f4
04/20/20256:12:47 AMsell$51.74$0.0520993,143.140.000127524.65M
0x214...f74a
0x32...a5ec
04/20/20255:10:55 AMbuy$521.6$0.05210531,697.250.0001279247.73M
0x227...11A6
0x13...c196
04/20/20255:10:49 AMbuy$39.91$0.0521052,418.040.000127518.96M
0x227...11A6
0x38...57c5
04/20/20255:10:43 AMbuy$59.91$0.0521053,628.060.000127428.46M
0x227...11A6
0xb0...5a58
04/20/20255:10:32 AMbuy$59.91$0.0521053,625.670.000127428.46M
0x227...11A6
0x88...1113
04/20/20255:10:27 AMsell$394.4$0.05210523,765.660.0001268187.32M
0x8e0...3E7A
0x8b...66e4
04/20/20254:24:01 AMbuy$1.56$0.05210595.130.0001279743,720.31
0xD43...A42B
0x4e...89f1
04/19/20258:55:41 PMsell$58.38$0.052113,518.910.000127127.67M
0xEe6...a916
0x3c...d97e
04/19/20257:56:40 PMbuy$59.85$0.0521113,627.090.000127928.35M
0x227...11A6
0xaa...4acc
04/19/20257:56:28 PMbuy$59.85$0.0521113,624.720.000127828.35M
0x227...11A6
0x4e...27af
04/19/20257:56:23 PMbuy$19.94$0.0521111,207.480.00012789.45M
0x227...11A6
0x73...5f2f
04/19/20257:56:11 PMbuy$59.85$0.0521113,621.550.000127728.35M
0x227...11A6
0xcc...30ac
04/19/20257:56:00 PMbuy$39.89$0.0521112,412.660.000127618.9M
0x227...11A6
0xcc...6692