WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052519
Presyo
0.00009455 VNO
TVL
$234,953.43
MKT CAP
$222.5M
5m
0%
1h
0.58%
4h
0.69%
24h
2.92%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
46.75B
Pinagsama VNO:
$4.41M

VVS/VNO price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002519. Ang presyo ng VVS ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,062.52. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $222,487,916.33. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $234,953.44. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $234,953.44.

Ang kabuuang transaksyon ng VVS/VNO ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $3,062.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.00009455, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002519 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/27/20244:58:14 AMbuy$17.34$0.052519650.960.000094556.88M
0xb25...6265
0x9d...5fc3
09/27/20244:23:08 AMsell$4.83$0.052505181.450.000093981.93M
0x919...3c83
0xe1...c1c8
09/27/20243:10:44 AMbuy$65.42$0.0525012,471.630.0000944926.16M
0x7cc...55f7
0x80...85c3
09/27/20241:58:06 AMbuy$213.68$0.0525018,051.590.0000942785.41M
0x038...9a61
0x47...42b2
09/27/20241:51:09 AMbuy$7.93$0.052502298.350.000094093.17M
0x2e1...91a7
0x8a...525c
09/27/202412:28:19 AMbuy$7.19$0.052503270.370.000094082.87M
0x104...f764
0x3f...176a
09/26/202411:39:36 PMbuy$30.62$0.0525031,150.690.0000940512.23M
0x767...3671
0x08...a3b0
09/26/202411:04:47 PMbuy$56.72$0.0525042,128.880.0000939822.65M
0xDc7...D565
0xca...d4f7
09/26/20249:09:35 PMbuy$305.9$0.05249311,492.720.00009369122.66M
0x2Ef...8F35
0x84...0c08
09/26/20248:58:30 PMsell$17.4$0.052495647.80.00009296.97M
0xAe2...08b0
0x34...52de
09/26/20248:27:27 PMbuy$2.45$0.05250191.690.00009342981,406.62
0x14b...dd3e
0x6f...fafd
09/26/20247:44:18 PMsell$84.33$0.05253,134.760.0000929333.73M
0xD8D...c7b0
0xf0...0a71
09/26/20247:41:55 PMsell$48.47$0.05251,803.940.0000930319.39M
0x536...d6A6
0xfb...b84c
09/26/20246:02:37 PMbuy$0.001412$0.0525030.052830.00009363564.19
0x28b...836c
0x61...65e4
09/26/20246:01:45 PMsell$59.77$0.0525032,223.960.0000931223.88M
0x0Ec...Bee7
0xa0...5bea
09/26/20246:00:11 PMsell$41.1$0.0525021,530.70.000093216.42M
0x227...11A6
0x5e...61bf
09/26/20245:56:02 PMsell$92.17$0.0525023,436.340.0000933136.83M
0x227...11A6
0x98...fee6
09/26/20245:55:51 PMsell$61.44$0.0525022,293.550.0000934324.55M
0x227...11A6
0x26...f317
09/26/20245:26:19 PMsell$3.8$0.052505142.020.000093481.52M
0x481...EA08
0xb9...a52d
09/26/20245:25:51 PMsell$4.43$0.052505165.480.000093491.77M
0x481...EA08
0x84...69b7