WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.05368
Presyo
0.0001073 VNO
TVL
$707,525.47
MKT CAP
$344.3M
5m
0%
1h
1.30%
4h
4.83%
24h
12.21%
Ibahagi
TXNS
71
Mga Bumili
49
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
96.94B
Pinagsama VNO:
$10.38M

VVS/VNO price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000368. Ang presyo ng VVS ay pataas 12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $10,771.17. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $344,261,025.59. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $707,525.48. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $707,525.48.

Ang kabuuang transaksyon ng VVS/VNO ay 71 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $10,771.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001073, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000368 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
01/22/20254:14:25 AMbuy$20.01$0.053685840.00010735.44M
0x227...11A6
0x42...e2a3
01/22/20254:08:02 AMbuy$20.04$0.0536665870.00010735.47M
0x227...11A6
0x9a...d320
01/22/20253:50:16 AMbuy$86.27$0.0536192,558.340.000107323.84M
0x95D...1108
0xe7...8b67
01/22/20253:46:08 AMbuy$91.86$0.0536192,722.680.000107225.38M
0x1ee...72d7
0x32...0f2e
01/22/20253:44:10 AMbuy$644.38$0.05362319,035.70.000107177.83M
0x79A...34a7
0xec...f859
01/22/20253:39:09 AMbuy$20.74$0.053623611.540.00010685.72M
0xC92...aCf2
0x0c...348a
01/22/20253:24:00 AMbuy$7.3$0.053633214.650.00010682.01M
0xC92...aCf2
0xfb...cac0
01/22/20252:43:05 AMbuy$151.5$0.0536294,457.810.000106741.75M
0x227...11A6
0x46...41f0
01/22/20252:38:50 AMbuy$94.93$0.0536272,792.360.000106726.17M
0xD0d...19eA
0xbc...3533
01/22/20251:52:24 AMbuy$40.52$0.0536111,1970.000106611.22M
0x227...11A6
0x57...cc9b
01/22/20251:32:24 AMbuy$5.2$0.053599154.180.00010661.45M
0x7ed...f627
0x34...b589
01/22/20251:21:15 AMbuy$87.82$0.0535852,611.440.000106624.49M
0x1c0...ad4E
0xa7...d32b
01/22/20251:11:36 AMsell$70.93$0.0535662,108.140.000105919.89M
0x511...dA67
0x3e...6fd8
01/22/202512:36:03 AMbuy$2.08$0.0535163.420.0001066594,756.42
0xD93...f14c
0x01...d53b
01/21/202511:48:26 PMsell$52.05$0.0535081,572.850.00010614.84M
0x227...11A6
0x09...9af2
01/21/202511:48:15 PMsell$38.52$0.0535081,164.450.00010610.98M
0x227...11A6
0x46...33d2
01/21/202510:06:55 PMsell$1.01$0.05352330.550.000106288,089.07
0xdFC...A518
0xd6...5ce2
01/21/202510:06:55 PMbuy$0.4035$0.05352312.220.0001066114,545.32
0xdFC...A518
0xd6...5ce2
01/21/202510:06:55 PMbuy$0.2017$0.0535236.110.000106657,272.76
0xdFC...A518
0xd6...5ce2
01/21/20259:25:38 PMbuy$10.89$0.05352330.220.00010663.1M
0xD92...58b3
0xd3...8150