WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051091
Presyo
0.0002344 VNO
TVL
$34.91
MKT CAP
$110.9M
5m
0%
1h
0%
4h
-0.46%
24h
2.61%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
790
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
66.28B
Pinagsama VNO:
$15.58M

VVS/VNO price stats sa Cronos

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001091. Ang presyo ng VVS ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $789.81. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $110,944,897.01. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $34.91. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $34.91.

Ang kabuuang transaksyon ng VVS/VNO ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $789.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002344, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001091 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
06/08/20264:15:34 PMsell$19.81$0.0510914,255.760.000234418.15M
0x227...11A6
0xbc...8d51
06/08/20263:55:26 PMsell$40.02$0.051098,610.020.000234636.69M
0x227...11A6
0x33...8931
06/08/20263:55:20 PMsell$39.96$0.051098,607.540.000234936.64M
0x227...11A6
0xfd...4599
06/08/20262:25:01 PMbuy$2.58$0.051089560.060.00023642.37M
0x349...D226
0xa8...6515
06/08/20261:20:07 PMsell$0.05075$0.05109610.870.00023546,284.74
0x174...62F2
0xba...c6a3
06/08/202610:34:26 AMbuy$28.14$0.0510836,139.030.000236325.98M
0x89a...7241
0x66...2d65
06/08/20269:03:36 AMbuy$28.12$0.0510726,189.430.000236126.21M
0x924...F1c0
0xbb...dbf6
06/08/20268:37:25 AMbuy$2.78$0.051065618.050.0002362.62M
0x2a7...EF89
0x88...b6cb
06/08/20268:26:39 AMbuy$0.4115$0.05106591.190.000236386,362.01
0xEe7...5B30
0x07...d7b5
06/08/20268:06:32 AMsell$40.22$0.0510658,865.60.000234737.76M
0x227...11A6
0x01...878c
06/08/20268:06:25 AMsell$19.9$0.0510714,364.20.000234918.57M
0x227...11A6
0x69...9ba8
06/08/20267:38:35 AMbuy$0.2479$0.0510754.770.0002364231,666.98
0xD53...54a9
0x61...570d
06/08/20265:29:03 AMbuy$0.4379$0.05106796.970.0002364410,156.49
0xE20...5F48
0x1a...2a1c
06/08/20264:32:42 AMbuy$0.06834$0.05107515.020.000236463,544.12
0x2Ff...2D66
0xa7...ec84
06/08/20263:29:06 AMbuy$0.3824$0.05108183.60.0002364353,619.63
0x20b...8F71
0xc4...52eb
06/08/20263:27:47 AMbuy$3.05$0.051081668.810.00023642.83M
0xF2F...76db
0x98...e73d
06/08/20263:13:43 AMbuy$0.9471$0.051087205.820.0002364870,631.14
0xc63...7a68
0xfa...611a
06/07/202610:51:53 PMsell$40.3$0.0510668,885.690.000235137.79M
0x227...11A6
0x1f...5e3d
06/07/202610:51:46 PMsell$19.82$0.0510664,374.10.000235318.59M
0x227...11A6
0xef...3c30
06/07/202610:49:55 PMbuy$25.56$0.0510665,675.580.000236723.98M
0xA82...a037
0x9c...9cdf