WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.054127
Presyo
0.0002354 VNO
TVL
$599,980.68
MKT CAP
$401.7M
5m
0%
1h
0.83%
4h
0.44%
24h
3.76%
Ibahagi
TXNS
460
Mga Bumili
203
Mga Nagbenta
257
Dami
43K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
72.57B
Pinagsama VNO:
$17.03M

VVS/VNO price stats sa Cronos

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004127. Ang presyo ng VVS ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $42,503.88. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $401,745,920.94. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $599,980.69. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $599,980.69.

Ang kabuuang transaksyon ng VVS/VNO ay 460 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 257 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $42,503.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002354, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004127 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
10/01/20257:56:20 PMbuy$3.01$0.054127172.050.0002354730,822.09
0xF08...bd4a
0x0b...6e25
10/01/20257:55:17 PMsell$117.81$0.0541276,682.690.000234128.55M
0x84e...D4c8
0x46...f9c7
10/01/20257:53:15 PMsell$19.29$0.0541271,094.670.00023424.67M
0x227...11A6
0x08...b6a0
10/01/20257:48:08 PMsell$90.64$0.0541235,150.820.000234221.98M
0x227...11A6
0xeb...184d
10/01/20257:46:36 PMbuy$29.11$0.0541231,664.990.00023577.06M
0xD0d...19eA
0x33...d2a7
10/01/20257:46:36 PMbuy$90.35$0.0541235,1640.000235621.91M
0x227...11A6
0x52...6f27
10/01/20257:46:28 PMsell$738.61$0.05412342,053.830.0002347179.13M
0x84e...D4c8
0xd9...8696
10/01/20257:46:28 PMsell$290.75$0.05412316,611.770.000235570.52M
0x811...23be
0xb5...f643
10/01/20257:45:02 PMsell$19.9$0.0540981,145.10.00023584.86M
0x227...11A6
0x6c...b420
10/01/20257:42:24 PMbuy$33.56$0.0540981,942.570.00023728.19M
0xB16...058c
0xbf...dbbd
10/01/20257:40:58 PMsell$19.83$0.0541241,133.740.00023574.81M
0x227...11A6
0xc1...c208
10/01/20257:40:50 PMsell$39.59$0.0541242,263.780.00023589.6M
0x227...11A6
0x7b...56a5
10/01/20257:30:28 PMbuy$19.13$0.054131,099.070.00023724.63M
0x95D...1108
0x8f...e891
10/01/20257:10:07 PMsell$84.91$0.0540934,894.050.000235920.75M
0x227...11A6
0xa7...2466
10/01/20256:39:59 PMsell$0.5723$0.05410932.860.0002359139,272.83
0x6Bf...3915
0xcc...41e8
10/01/20256:35:48 PMbuy$17.83$0.0541341,024.230.00023734.31M
0x95D...1108
0xd2...16e5
10/01/20256:32:14 PMbuy$55.46$0.0541063,205.40.000237313.51M
0x227...11A6
0x9d...f4da
10/01/20256:31:40 PMbuy$35.09$0.0541062,027.620.00023728.55M
0x95D...1108
0xfe...660a
10/01/20256:14:28 PMsell$90.21$0.0540795,215.810.000235822.11M
0x227...11A6
0xe6...9043
10/01/20256:13:18 PMbuy$4.74$0.054079276.230.00023731.16M
0xE48...EeCB
0xf8...185a