WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.069321
Presyo
0.0003472 VNO
TVL
$38.92
MKT CAP
$94.7M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
58.5B
Pinagsama VNO:
$20.37M

VVS/VNO price stats sa Cronos

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009321. Ang presyo ng VVS ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.22. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $94,740,856.83. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $38.93. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $38.93.

Ang kabuuang transaksyon ng VVS/VNO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $32.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0003472, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009321 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
10/14/20262:14:03 PMsell$8$0.0693212,982.670.00034728.59M
0x9A0...F3eB
0x2c...a64b
10/14/20267:18:15 AMbuy$0.195$0.06972270.080.0003493200,598.89
0x33B...Be0a
0x8c...d948
10/14/20267:13:04 AMbuy$1.54$0.069722554.970.00034931.59M
0x012...90F4
0x75...55aa
10/14/20267:06:54 AMbuy$0.1178$0.06966342.610.0003493121,977.58
0x833...8681
0xd0...8563
10/13/202610:36:01 PMsell$0.2207$0.06954680.30.0003472231,251.82
0x582...2fFA
0xeb...6250
10/13/20265:31:16 PMbuy$6.53$0.0695772,382.250.00034936.82M
0x4fe...198D
0x59...62d9
10/13/20263:46:00 PMsell$15.6$0.0695035,704.070.000347216.42M
0x25a...a5e3
0xe9...f5e3
10/13/20269:22:15 AMbuy$6.99$0.0696912,521.370.00034947.22M
0x187...7629
0xdc...616b
10/13/20262:45:54 AMsell$0.2006$0.0695972.640.0003473209,159.08
0x582...2fFA
0x99...6828
10/13/202612:52:09 AMsell$10.4$0.0693513,865.290.000347311.13M
0x4Bb...ca38
0xe0...bb37
10/13/202612:32:10 AMsell$16.7$0.0695266,092.70.000347517.53M
0xbAd...db2D
0x7e...9647
10/12/20269:58:03 PMsell$0.3042$0.06976108.360.0003476311,694.93
0x582...2fFA
0xf6...e41d
10/12/20263:18:19 PMsell$0.5743$0.069687206.120.0003476592,884.72
0x582...2fFA
0x4b...fe7e
10/12/202610:10:54 AMbuy$0.2052$0.06998971.850.0003497205,440.57
0x187...7629
0x3e...668d
10/12/20268:30:04 AMsell$0.2711$0.05100493.850.0003476269,959.96
0xf4E...0678
0xb6...9744
10/12/20264:38:15 AMbuy$1.49$0.051004521.310.00034971.49M
0xF08...bd4a
0x3d...63da
10/12/20263:08:35 AMbuy$16.61$0.0510045,782.740.000349616.54M
0x9AA...CF25
0xf6...d6f0
10/12/20262:57:34 AMbuy$51.49$0.0699618,054.730.000349251.7M
0x79A...34a7
0x58...087a
10/11/20261:57:29 PMbuy$14.27$0.0697135,125.790.000348814.69M
0xEBD...7142
0x5f...262e
10/11/20264:40:54 AMbuy$0.151$0.06973354.130.0003487155,223.39
0xEe7...5B30
0x87...c095