WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.053198
Presyo
0.0002117 VNO
TVL
$483,006.98
MKT CAP
$310.6M
5m
0%
1h
-0.38%
4h
-0.47%
24h
2.24%
Ibahagi
TXNS
245
Mga Bumili
168
Mga Nagbenta
77
Dami
18K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
75.45B
Pinagsama VNO:
$15.93M

VVS/VNO price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003198. Ang presyo ng VVS ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $17,639.23. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $310,583,935.50. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $483,006.99. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $483,006.99.

Ang kabuuang transaksyon ng VVS/VNO ay 245 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $17,639.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002117, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003198 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
08/22/202512:43:33 PMbuy$89.42$0.0531985,9210.000211727.96M
0x227...11A6
0x2a...cb51
08/22/202512:43:24 PMbuy$20.31$0.0531981,344.360.00021166.35M
0x227...11A6
0xdd...4214
08/22/202512:43:17 PMbuy$19.91$0.0531981,3180.00021166.23M
0x227...11A6
0xb3...3f99
08/22/202512:41:05 PMsell$40.2$0.0531882,652.420.000210312.61M
0x227...11A6
0x6c...63ba
08/22/202512:40:56 PMsell$19.76$0.0531881,304.470.00021046.2M
0x227...11A6
0x71...3fdd
08/22/202512:40:47 PMsell$40.34$0.0531882,663.470.000210412.65M
0x227...11A6
0x77...1ed6
08/22/202512:04:56 PMbuy$0.342$0.0532122.560.0002117106,552.63
0xc33...A301
0x1d...4d9a
08/22/202511:39:35 AMbuy$0.3138$0.0532120.70.000211797,775.22
0xC53...6c65
0x81...dd5a
08/22/202510:56:30 AMbuy$90.08$0.0532315,9020.000211727.88M
0x227...11A6
0xab...c3f9
08/22/202510:56:22 AMbuy$20.01$0.0532311,3110.00021166.2M
0x227...11A6
0x3f...778b
08/22/202510:56:14 AMbuy$20.02$0.0532311,3110.00021156.2M
0x227...11A6
0xb6...f8cb
08/22/202510:56:05 AMbuy$90.11$0.0532315,897.990.000211427.89M
0x227...11A6
0x0d...a692
08/22/202510:25:40 AMbuy$0.05191$0.053233.390.000211316,071.86
0x8A3...6e7c
0x0e...76e1
08/22/20259:54:58 AMbuy$19.99$0.0532331,3070.00021136.18M
0x227...11A6
0x82...4f27
08/22/20259:52:26 AMsell$3.08$0.053233200.650.00021955,072.91
0x819...FBF0
0xb0...34e3
08/22/20259:51:40 AMsell$1.15$0.05323374.80.0002101356,048.19
0x819...FBF0
0x59...c421
08/22/20259:01:44 AMbuy$29.11$0.0532131,9150.00021139.06M
0x227...11A6
0x2d...3c8e
08/22/20259:01:36 AMbuy$60.15$0.0532133,9550.000211218.72M
0x227...11A6
0x8b...25a5
08/22/20259:01:28 AMbuy$30.87$0.0532082,0320.00021119.62M
0x227...11A6
0xa1...45f0
08/22/20259:01:19 AMbuy$60.18$0.0532083,9600.000211118.76M
0x227...11A6
0x8e...cb32