WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052967
Presyo
0.0002493 VNO
TVL
$425,086.98
MKT CAP
$289.1M
5m
0%
1h
-0.61%
4h
-1.99%
24h
-4.72%
Ibahagi
TXNS
240
Mga Bumili
129
Mga Nagbenta
111
Dami
11K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
71.16B
Pinagsama VNO:
$17.8M

VVS/VNO price stats sa Cronos

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002967. Ang presyo ng VVS ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $11,399.20. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $289,122,717.08. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $425,086.99. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $425,086.99.

Ang kabuuang transaksyon ng VVS/VNO ay 240 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 111 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $11,399.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002493, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002967 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
10/21/20256:54:58 AMsell$0.4393$0.05296736.920.0002493148,069.8
0xEe7...5B30
0x0f...8646
10/21/20256:54:27 AMbuy$19.76$0.0529671,6710.00025086.66M
0x227...11A6
0xea...2f3d
10/21/20256:54:19 AMbuy$19.76$0.0529671,6710.00025086.66M
0x227...11A6
0x8c...5867
10/21/20256:47:28 AMbuy$39.54$0.0529673,3420.000250713.33M
0x227...11A6
0x9b...0496
10/21/20256:47:21 AMbuy$23.55$0.0529671,9900.00025067.94M
0x227...11A6
0xeb...032d
10/21/20256:38:19 AMbuy$55.77$0.0529774,6940.000250518.73M
0x227...11A6
0x0b...5390
10/21/20256:29:25 AMsell$63.95$0.0529985,312.510.00024921.33M
0xD0d...19eA
0x10...4497
10/21/20256:24:06 AMbuy$19.96$0.0529881,6740.00025066.68M
0x227...11A6
0xe9...1f63
10/21/20256:23:58 AMbuy$19.96$0.0529881,6740.00025056.68M
0x227...11A6
0xf1...e500
10/21/20256:22:53 AMbuy$58.06$0.0529884,8670.000250519.43M
0x227...11A6
0xd0...39d4
10/21/20256:22:45 AMbuy$31.79$0.0529882,6640.000250310.64M
0x227...11A6
0x22...a43e
10/21/20256:22:37 AMbuy$90.92$0.0529887,613.30.000250230.42M
0x227...11A6
0x44...4824
10/21/20256:22:29 AMbuy$90.1$0.0529887,537.990.0002530.15M
0x227...11A6
0x83...a9ad
10/21/20256:14:05 AMsell$30.73$0.0529782,564.240.000248410.32M
0x95D...1108
0x80...ee7a
10/21/20255:56:48 AMsell$91.34$0.0529857,606.30.000248630.59M
0x227...11A6
0x64...e4f7
10/21/20255:43:08 AMbuy$39.92$0.0529963,332.990.000250113.32M
0x227...11A6
0x50...433a
10/21/20255:43:01 AMbuy$40.33$0.0529963,366.390.0002513.46M
0x227...11A6
0xbf...1f9e
10/21/20255:42:52 AMbuy$89.92$0.0529967,5000.000249930.01M
0x227...11A6
0x13...0a72
10/21/20255:09:09 AMsell$40.34$0.0529793,363.790.000248313.54M
0x227...11A6
0x82...6566
10/21/20255:03:17 AMsell$20.15$0.0529911,673.990.00024846.74M
0x227...11A6
0x45...fccf