WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.051002
Presyo
0.0002603 VNO
TVL
$121,421.23
MKT CAP
$101.8M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
60.31B
Pinagsama VNO:
$15.66M

VVS/VNO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001002. Ang presyo ng VVS ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,477.62. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $101,846,151.32. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $121,421.24. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $121,421.24.

Ang kabuuang transaksyon ng VVS/VNO ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $1,477.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002603, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001002 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
07/21/202612:24:07 PMbuy$3.4$0.051002884.50.00026033.4M
0xC34...3B0D
0x70...46f8
07/21/20267:15:09 AMbuy$11.95$0.051013,0800.000260311.83M
0x227...11A6
0x46...bbaf
07/21/20267:15:01 AMbuy$37.21$0.051019,5800.000260136.83M
0x227...11A6
0xa5...c9c9
07/21/20265:34:59 AMbuy$51.26$0.05101113,1700.000259750.71M
0x227...11A6
0xd3...cbf5
07/21/20264:52:54 AMbuy$39.95$0.05100410,3200.000259339.79M
0x227...11A6
0xef...f780
07/21/20264:52:48 AMbuy$40.01$0.05100410,3200.000258939.85M
0x227...11A6
0x4f...b9f0
07/21/20262:47:46 AMbuy$0.02779$0.0517.190.000258827,795.61
0xE69...44Ea
0x4f...966d
07/21/20262:14:55 AMbuy$0.003882$0.05100410.00025883,863.62
0x956...1731
0xce...0f55
07/21/20261:37:13 AMbuy$40.02$0.06998210,371.150.000258640.1M
0x227...11A6
0xd2...6fa3
07/21/20261:37:05 AMbuy$39.88$0.06998210,3200.000258339.95M
0x227...11A6
0x9f...aef8
07/21/202612:40:29 AMbuy$32.08$0.0518,272.380.00025832.06M
0x8C7...39f9
0x1d...38c9
07/21/202612:30:57 AMbuy$7.13$0.0511,839.220.00025787.13M
0x43C...1373
0xda...6bed
07/21/202612:06:59 AMsell$20.01$0.0699615,150.310.000256320.09M
0x227...11A6
0x18...21a0
07/21/202612:02:00 AMsell$19.87$0.0699615,117.160.000256519.95M
0x227...11A6
0x5a...7c90
07/20/202610:41:48 PMbuy$0.04587$0.06996411.880.000258146,034.24
0xE69...44Ea
0x2e...76fd
07/20/202610:40:21 PMbuy$1.82$0.069964473.750.00025811.84M
0x01E...B125
0x30...9fc8
07/20/202610:36:03 PMsell$32.31$0.0518,291.180.000256732.3M
0x227...11A6
0xa1...1d82
07/20/202610:35:55 PMsell$27.76$0.0517,130.880.000256927.75M
0x227...11A6
0x33...472d
07/20/202610:34:14 PMbuy$44.51$0.05111,497.250.000258444.49M
0x3E0...CaF6
0x57...4294
07/20/202610:18:34 PMbuy$6.56$0.0510031,6880.00025826.54M
0x43C...1373
0x0b...31ac