WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.052293
Presyo
0.0001538 VNO
TVL
$397,628.29
MKT CAP
$216.7M
5m
0%
1h
-1.05%
4h
-1.01%
24h
-2.24%
Ibahagi
TXNS
383
Mga Bumili
194
Mga Nagbenta
189
Dami
20K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
86.66B
Pinagsama VNO:
$13.3M

VVS/VNO price stats sa Cronos

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002293. Ang presyo ng VVS ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $19,778.13. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $216,683,010.40. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $397,628.30. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $397,628.30.

Ang kabuuang transaksyon ng VVS/VNO ay 383 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 189 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $19,778.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0001538, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002293 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
07/12/20259:18:15 PMbuy$90.68$0.0522936,084.960.000153839.54M
0x227...11A6
0x01...1c68
07/12/20259:16:53 PMbuy$89.9$0.0522936,0280.000153739.21M
0x227...11A6
0xff...ba0e
07/12/20259:08:27 PMsell$79.84$0.0522955,315.990.000152834.79M
0x227...11A6
0x1a...2cf5
07/12/20258:33:14 PMsell$90.08$0.0523165,947.390.000152938.89M
0x227...11A6
0x84...f3f1
07/12/20258:26:49 PMsell$91.01$0.0523176,011.570.00015339.27M
0x227...11A6
0x57...94e8
07/12/20257:56:44 PMbuy$19.9$0.0523121,3260.0001548.61M
0x227...11A6
0x22...b51e
07/12/20257:51:16 PMsell$596.87$0.05231139,659.110.0001535258.23M
0x32E...94e5
0xb0...342a
07/12/20257:44:17 PMsell$0.2176$0.05230914.520.00015494,270.68
0xE93...26d4
0x5f...0b77
07/12/20257:40:09 PMbuy$19.94$0.0523091,3380.00015498.63M
0x227...11A6
0x95...bfc8
07/12/20257:38:44 PMbuy$90.21$0.052316,0480.000154839.05M
0x227...11A6
0x3e...e0ed
07/12/20257:38:40 PMbuy$0.00001501$0.052310.0010050.00015476.49
0x33d...b6B4
0xed...8b88
07/12/20257:38:39 PMsell$798.19$0.0523153,380.350.0001544345.54M
0x32E...94e5
0x61...0613
07/12/20257:21:46 PMsell$99.2$0.052316,661.840.000155142.93M
0x142...C2BF
0xf1...c3fe
07/12/20257:14:58 PMsell$16.62$0.0523111,116.830.00015527.19M
0x214...f74a
0xd0...73d0
07/12/20257:14:57 PMsell$37.43$0.0523112,514.930.000155316.19M
0xD0d...19eA
0x6c...7d7c
07/12/20257:14:56 PMsell$160.55$0.05231110,796.550.000155469.45M
0xdFe...7953
0x05...ab89
07/12/20257:14:56 PMbuy$1,058.99$0.05231171,318.50.0001556458.05M
0xDb8...f7f8
0x97...6ecc
07/12/20257:13:05 PMsell$66.75$0.0523124,444.810.000153928.86M
0x695...19F7
0x8e...d6b0
07/12/20257:00:36 PMbuy$40.26$0.052312,700.590.000154917.43M
0x227...11A6
0x57...dd4b
07/12/20257:00:28 PMbuy$39.88$0.052312,6740.000154817.26M
0x227...11A6
0x3a...8d3e