WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.0681
Presyo
0.000283 VNO
TVL
$107,189.26
MKT CAP
$82.3M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
66.16B
Pinagsama VNO:
$18.67M

VVS/VNO price stats sa Cronos

Noong Agosto 11, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000081. Ang presyo ng VVS ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $45.78. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $82,328,232.21. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $107,189.26. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $107,189.26.

Ang kabuuang transaksyon ng VVS/VNO ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $45.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.000283, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000081 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
08/11/202610:01:43 AMbuy$16.89$0.06815,903.60.00028320.86M
0xc7E...3287
0x3c...161a
08/10/202611:55:15 PMsell$3.4$0.0681761,171.920.00028124.17M
0x868...a018
0x64...55bb
08/10/20269:07:28 PMsell$2$0.068154690.090.00028122.45M
0x582...2fFA
0xa4...b255
08/10/20268:17:12 PMsell$3.97$0.0680961,381.210.00028134.91M
0x256...7aaC
0xdd...491d
08/10/20266:41:26 PMsell$1.79$0.068112623.580.00028132.22M
0x804...75B0
0x5e...b92e
08/10/20265:16:38 PMsell$3.2$0.0681591,105.590.00028133.93M
0x582...2fFA
0x28...c2bd
08/10/20264:23:22 PMsell$5.99$0.0680922,086.050.00028147.41M
0x10A...0135
0x41...56cd
08/10/20264:12:33 PMsell$8.49$0.0681022,952.080.000281510.49M
0x594...BA78
0xbd...7930
08/10/20269:33:46 AMsell$2.1$0.068201722.790.00028152.57M
0x531...E392
0x6e...96a3
08/10/20268:16:44 AMsell$4.37$0.0682991,483.880.00028155.27M
0xCca...1619
0xd6...4446
08/10/20266:58:40 AMsell$0.2576$0.0682687.830.0002816311,887.11
0x582...2fFA
0xaa...3fa7
08/10/20266:54:36 AMsell$0.3979$0.06826135.670.0002816481,753.74
0x582...2fFA
0x3e...01f0
08/10/20262:09:00 AMbuy$0.03544$0.06834812.030.000283342,461.32
0xE20...5F48
0x27...acf0
08/09/20263:29:26 PMsell$0.7298$0.068428243.840.0002816865,869.66
0x34B...51D6
0x7b...5d1f
08/09/202612:27:20 PMbuy$0.07456$0.06838625.180.000283388,907.6
0xF49...bD08
0x05...a701
08/09/202610:01:22 AMsell$30.63$0.06842310,248.240.000281736.37M
0x876...db02
0x53...5c20
08/09/20267:39:00 AMbuy$0.2923$0.06846297.970.0002836345,425.55
0xE20...5F48
0x67...db9f
08/09/20267:19:07 AMbuy$0.3126$0.068512104.160.0002836367,269.47
0xe4a...A4Df
0x35...91a4
08/09/20266:42:29 AMbuy$2.06$0.068471692.740.00028362.44M
0x2a7...EF89
0x35...d6b6
08/09/20263:30:54 AMsell$0.01915$0.0686186.260.000281922,222
0xD1D...f1e2
0x30...c4e0