WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-VNO pair

Presyo USD
$0.055242
Presyo
0.0002384 VNO
TVL
$754,519.2
MKT CAP
$509.7M
5m
-0.39%
1h
-0.39%
4h
-2.04%
24h
-0.87%
Ibahagi
TXNS
453
Mga Bumili
267
Mga Nagbenta
186
Dami
49K
Telegram price alerts
Pares:
0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pinagsama VVS:
71.42B
Pinagsama VNO:
$17.08M

VVS/VNO price stats sa Cronos

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000005242. Ang presyo ng VVS ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $49,405.26. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $509,722,907.35. Ang kontrata ng liquidity pool ay 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE na may kabuuang halaga na naka-lock (TVL) na $754,519.20. Ang VVS/VNO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/VNO na may kontrata na address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE ay $754,519.20.

Ang kabuuang transaksyon ng VVS/VNO ay 453 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 186 ang mga sales transactions.

Ang VVS/VNO pool ay may trading volume na $49,405.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa VNO ay 0.0002384, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005242 ngayon.

VVS-VNO price chart

PetsaOras
Presyo $
Presyo VNO
GumawaTXN
09/11/20253:47:57 PMsell$36.36$0.0552421,653.690.00023846.94M
0xFEB...c9B9
0x85...2d42
09/11/20253:42:23 PMsell$5.38$0.055263243.890.00023841.02M
0x666...8531
0x79...084b
09/11/20253:37:25 PMsell$47.46$0.0552632,150.90.00023849.02M
0x2Ed...b7E3
0x3d...b8f5
09/11/20252:27:34 PMsell$2.48$0.055286111.910.0002385469,231.35
0x386...2A3B
0x4f...41e3
09/11/20252:15:32 PMsell$249.06$0.05530611,202.730.000238646.94M
0xc7E...3287
0x9d...9a99
09/11/20252:00:29 PMsell$81.94$0.0553053,689.370.000238815.44M
0x10a...5447
0x7a...0d97
09/11/20252:00:28 PMbuy$90.15$0.0553054,0830.000240316.99M
0x227...11A6
0x59...0b0b
09/11/20252:00:22 PMsell$29.95$0.0553051,348.350.00023885.65M
0xA79...BC93
0x48...bee4
09/11/20252:00:20 PMbuy$90.26$0.0553054,0870.000240217.01M
0x227...11A6
0xf6...7932
09/11/20252:00:12 PMbuy$20.06$0.0553059080.00024013.78M
0x227...11A6
0x14...f3e3
09/11/20252:00:06 PMsell$56.63$0.0553042,549.330.000238710.68M
0x051...6666
0x83...6f53
09/11/20252:00:05 PMbuy$20.04$0.0553049080.00024023.78M
0x227...11A6
0xb5...4ec3
09/11/20251:59:44 PMbuy$60.2$0.0553042,7260.000240111.35M
0x227...11A6
0xee...79eb
09/11/20251:59:00 PMbuy$60.19$0.0553032,724.990.0002411.35M
0x227...11A6
0xd3...c721
09/11/20251:58:52 PMbuy$20.08$0.0553039090.000243.79M
0x227...11A6
0x26...51ea
09/11/20251:58:44 PMbuy$20.08$0.0553039090.000243.79M
0x227...11A6
0x75...08d8
09/11/20251:58:28 PMbuy$20.08$0.0553039090.00023993.79M
0x227...11A6
0x8d...2bea
09/11/20251:58:20 PMbuy$20.07$0.0552999090.00023993.79M
0x227...11A6
0x09...3b49
09/11/20251:54:44 PMsell$55.13$0.0552912,485.690.000238510.42M
0x142...C2BF
0x89...6e95
09/11/20251:54:20 PMbuy$20.03$0.0552919090.00023993.79M
0x227...11A6
0x2e...6f18