WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-WCRO pair

Presyo USD
$0.093975
Presyo
0.081992 WCRO
TVL
$258,635.92
MKT CAP
$264.2K
5m
0%
1h
-1.05%
4h
-2.19%
24h
-4.83%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama RIP:
326.27T
Pinagsama WCRO:
$648,115.13

RIP/WCRO price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng RIP token sa DEX VVS Finance ay $0.0000000003975. Ang presyo ng RIP ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,866.72. Ang kontrata ng RIP token ay 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 na may market cap na $264,236.28. Ang kontrata ng liquidity pool ay 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a na may kabuuang halaga na naka-lock (TVL) na $258,635.93. Ang RIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/WCRO na may kontrata na address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a ay $258,635.93.

Ang kabuuang transaksyon ng RIP/WCRO ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RIP/WCRO pool ay may trading volume na $7,866.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa WCRO ay 0.000000001992, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.0000000003975 ngayon.

RIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/24/20244:01:20 AMbuy$9.97$0.09397549.960.08199225.08B0xc4...5b1f
11/24/20243:32:41 AMbuy$0.9768$0.0940084.850.0819922.44B0x13...c842
11/24/20243:08:46 AMbuy$9.97$0.09401749.430.08199124.82B0x15...e80f
11/24/20242:25:48 AMbuy$24.92$0.094027123.240.08199161.89B0x08...c11a
11/24/202412:18:48 AMbuy$6.12$0.094064300.0819915.07B0x5a...decc
11/23/202411:24:00 PMsell$10.72$0.09402952.670.08197926.61B0x5e...dbca
11/23/202410:45:20 PMsell$2.1$0.09399810.430.0819795.27B0xf8...0cf3
11/23/20249:56:32 PMsell$35.02$0.094002173.230.08197987.5B0x63...f678
11/23/20249:55:16 PMsell$25.09$0.094015123.790.0819862.5B0x1d...aa37
11/23/20249:50:32 PMsell$100.14$0.094005495.660.081982250B0xc4...165f
11/23/20249:47:58 PMbuy$12.89$0.09403863.710.08199531.92B0xbc...3712
11/23/20249:47:52 PMsell$200.98$0.094019993.40.081986500B0xd5...dca3
11/23/20249:42:12 PMsell$6.46$0.09402531.950.08198916.06B0xd2...7150
11/23/20248:51:13 PMbuy$124.61$0.093981625.980.082312.97B0x9d...36e7
11/23/20248:27:45 PMbuy$9.97$0.09393850.60.08199825.33B0xdd...2fb9
11/23/20247:59:49 PMsell$1,434.74$0.0939917,218.050.0820083.59T0xc6...e810
11/23/20247:59:16 PMsell$485.39$0.0940512,441.490.0820371.2T0xba...362e
11/23/20247:59:16 PMbuy$9.69$0.0940648.760.08204223.88B0xa3...e031
11/23/20247:58:54 PMbuy$9.94$0.09409500.08205724.3B0xe2...228d
11/23/20247:56:42 PMsell$652.5$0.0940843,283.270.0820551.6T0x42...375d