WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-WCRO pair

Presyo USD
$0.091249
Presyo
0.081299 WCRO
TVL
$100,924.34
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
709
Telegram price alerts
Pares:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama RIP:
403.66T
Pinagsama WCRO:
$524,781.91

RIP/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RIP token sa DEX VVS Finance ay $0.0000000001249. Ang presyo ng RIP ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $709.40. Ang kontrata ng RIP token ay 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 na may market cap na $83,342.07. Ang kontrata ng liquidity pool ay 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a na may kabuuang halaga na naka-lock (TVL) na $100,924.35. Ang RIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/WCRO na may kontrata na address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a ay $100,924.35.

Ang kabuuang transaksyon ng RIP/WCRO ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RIP/WCRO pool ay may trading volume na $709.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa WCRO ay 0.000000001299, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.0000000001249 ngayon.

RIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20254:46:11 PMsell$124.39$0.0912491,293.680.081299995.61B
0xB93...2c60
0x15...8c9e
05/08/202511:22:32 AMsell$0.4899$0.0912445.120.0813023.94B
0x0ce...066c
0x95...a3bc
05/08/20257:56:16 AMbuy$4.42$0.09125246.310.0813135.35B
0x95D...1108
0x5c...b626
05/08/20257:56:16 AMsell$105.36$0.091251,102.490.081308842.39B
0x413...13de
0x8d...903e
05/08/20257:56:16 AMsell$70.29$0.091246735.540.081304563.98B
0x413...13de
0x8d...903e
05/08/20257:55:14 AMsell$100.36$0.0912551,050.130.081314799.11B
0x413...13de
0x17...883b
05/08/20257:55:14 AMsell$100.28$0.091261,049.370.081319795.36B
0x413...13de
0x17...883b
05/07/20257:35:22 PMsell$10.06$0.091198111.050.08132283.99B
0x413...13de
0x95...47d9
05/07/20257:35:22 PMsell$90.22$0.0912995.560.081325751.36B
0x413...13de
0x95...47d9
05/07/20257:34:42 PMsell$100.27$0.0912061,105.560.08133831.07B
0x413...13de
0xa0...c17e
05/07/20255:12:43 PMsell$3.2$0.09120435.470.08133326.61B
0x60e...deea
0xd0...c255
05/07/20258:16:50 AMsell$7.34$0.09122779.840.08133359.88B
0x236...833a
0xf0...8d5e
05/07/20258:16:50 AMsell$7.35$0.09122779.860.08133359.88B
0x236...833a
0xf0...8d5e
05/06/20259:33:52 AMbuy$0.4685$0.0911785.330.0813423.98B
0x95D...1108
0xe9...69f9
05/06/20259:33:52 AMsell$10.88$0.0911711240.08133492.93B
0x138...4264
0x70...7c61
05/06/20259:07:52 AMbuy$0.2403$0.0911812.730.0813422.03B
0x62F...eD14
0xc8...bc43
05/05/20259:15:37 PMbuy$5.94$0.09118367.450.08134250.25B
0x138...4264
0xe4...c0bd
05/05/202512:32:40 PMbuy$4.93$0.09117756.250.08134241.91B
0x138...4264
0xb5...0fc7
05/05/20259:21:18 AMbuy$0.1814$0.0911882.040.0813421.53B
0x138...4264
0xf2...a369
05/05/20258:54:01 AMsell$3.14$0.09118135.50.08133426.61B
0x24b...e280
0xb5...8e1c