WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-WCRO pair

Presyo USD
$0.092541
Presyo
0.081623 WCRO
TVL
$183,781.43
MKT CAP
$170K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
270
Telegram price alerts
Pares:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama RIP:
360.45T
Pinagsama WCRO:
$586,977.16

RIP/WCRO price stats sa Cronos

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng RIP token sa DEX VVS Finance ay $0.0000000002541. Ang presyo ng RIP ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $270.28. Ang kontrata ng RIP token ay 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 na may market cap na $169,954.35. Ang kontrata ng liquidity pool ay 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a na may kabuuang halaga na naka-lock (TVL) na $183,781.44. Ang RIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/WCRO na may kontrata na address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a ay $183,781.44.

Ang kabuuang transaksyon ng RIP/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RIP/WCRO pool ay may trading volume na $270.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa WCRO ay 0.000000001623, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.0000000002541 ngayon.

RIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/26/20242:43:07 AMsell$4.61$0.09254129.480.08162318.16B
0x8fA...CB86
0xab...f37e
12/25/20245:55:32 PMsell$30.59$0.092567193.550.081624119.16B
0x744...0d6f
0x3c...d4ca
12/25/20241:49:10 PMsell$14.94$0.09258294.080.08162557.89B
0x31a...3688
0x9a...8381
12/25/20245:28:18 AMsell$94.07$0.092631581.60.081626357.49B
0x744...0d6f
0x71...76cc
12/25/20243:29:56 AMbuy$125.55$0.092634779.880.081636476.65B
0x744...0d6f
0x19...8b34
12/25/20243:06:37 AMbuy$0.488$0.09265830.0816341.84B
0x481...D8a2
0xea...43dd
12/24/202412:15:16 PMbuy$1.45$0.09263590.0816335.51B
0x471...7845
0xbc...20f3
12/24/202410:16:07 AMsell$264.26$0.0925951,658.250.0816281.02T
0x95E...EcE1
0xce...a6bd
12/24/20246:49:19 AMsell$53.36$0.092617333.140.081634203.85B
0x99c...a347
0xc3...f132
12/24/20242:59:46 AMsell$207.64$0.0925951,311.090.081638800B
0x99c...a347
0x78...6f5b
12/23/202411:48:27 PMsell$3.21$0.09265919.880.08164212.1B
0xd2a...BB4e
0x4e...cb07
12/23/202410:22:05 PMsell$0.1502$0.0926630.92650.081642564.08M
0x187...102c
0x31...dfe2
12/23/20249:53:35 PMbuy$3.22$0.092666200.08165212.1B
0xd2a...BB4e
0x73...4419
12/23/20249:33:16 PMbuy$1.21$0.0926797.50.0816524.54B
0x7DC...290F
0x74...2e6c
12/23/20247:48:31 PMbuy$5.75$0.09257636.90.08165222.33B
0xB6f...4dE0
0x63...2615
12/23/20246:26:24 PMbuy$4.69$0.092584300.08165218.16B
0x8fA...CB86
0x16...79b3
12/23/20244:59:08 PMbuy$3.93$0.092601250.08165115.13B
0x103...9c1D
0xca...4ab2
12/23/20244:46:26 PMsell$1.73$0.09254511.170.0816426.81B
0x4F7...8190
0x5e...b266
12/23/202412:58:37 PMbuy$3.69$0.09257123.750.08165114.38B
0x267...cC0c
0x0b...9f15
12/22/202410:22:59 PMsell$0.5406$0.0925193.520.0816412.15B
0xee8...5EA4
0xe4...402b