WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-WCRO pair

Presyo USD
$0.092684
Presyo
0.083147 WCRO
TVL
$139,060.41
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0.01%
24h
-5.94%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama RIP:
258.27T
Pinagsama WCRO:
$815,422.08

RIP/WCRO price stats sa Cronos

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng RIP token sa DEX VVS Finance ay $0.0000000002684. Ang presyo ng RIP ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,198.47. Ang kontrata ng RIP token ay 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 na may market cap na $179,473.66. Ang kontrata ng liquidity pool ay 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a na may kabuuang halaga na naka-lock (TVL) na $139,060.42. Ang RIP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/WCRO na may kontrata na address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a ay $139,060.42.

Ang kabuuang transaksyon ng RIP/WCRO ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RIP/WCRO pool ay may trading volume na $2,198.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa WCRO ay 0.000000003147, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.0000000002684 ngayon.

RIP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/26/20244:15:29 AMsell$0.1075$0.0926841.260.083147400.68M
0xf1F...BDb9
0x2a...b046
09/26/20242:46:21 AMbuy$14.03$0.092688165.280.08316652.21B
0x751...7259
0xb5...ddd0
09/26/20242:36:57 AMbuy$35.79$0.092683422.030.083163133.4B
0x5bb...602E
0x52...eaf8
09/25/202410:33:40 PMbuy$10.67$0.092687125.530.08316139.71B
0x95D...1108
0x87...d418
09/25/202410:33:40 PMbuy$13.91$0.092686163.670.0831651.79B
0x751...7259
0x6e...faea
09/25/202410:33:34 PMsell$1,575.31$0.0927318,530.860.0832115.77T
0x4Bb...E0eb
0x6f...c5ba
09/25/202410:33:34 PMbuy$9.2$0.092685108.260.08315934.27B
0x136...b7Cb
0x63...d942
09/25/20246:44:23 PMbuy$2.22$0.09280126.20.0833047.93B
0xd40...2b52
0xb0...000c
09/25/20246:25:22 PMsell$12.76$0.092797149.90.08328545.63B
0x95D...1108
0x93...efa5
09/25/20242:08:03 PMbuy$42.08$0.092839489.650.083303148.21B
0xcEe...496D
0x42...02c5
09/25/20241:52:24 PMbuy$7.84$0.09283791.30.08330127.66B
0x9CA...D4aB
0x11...9542
09/25/202410:21:02 AMbuy$69.01$0.0928458000.083297242.58B
0x668...FEA0
0x18...ba46
09/25/20249:33:10 AMbuy$42.99$0.0928315000.083292151.85B
0xEfd...6359
0xb2...64f1
09/25/20247:43:51 AMsell$1.45$0.09280116.990.0832715.19B
0x6b9...6145
0x3c...721b
09/25/20247:22:02 AMsell$22.4$0.092806261.190.08327279.82B
0xE99...476A
0xbb...f9f8
09/25/20246:33:19 AMsell$13.07$0.09281152.260.08327346.51B
0x1a5...B6DD
0x8c...c2cd
09/25/20246:30:35 AMsell$20.37$0.092815237.090.08327572.39B
0x2D7...E9D6
0xec...9d22
09/25/20245:38:59 AMbuy$18.25$0.092847211.190.08329564.09B
0x6b9...6145
0x98...faf9
09/25/20245:16:56 AMsell$10.47$0.09283121.160.08327536.99B
0x95D...1108
0x6c...d54e
09/25/20244:18:59 AMbuy$59.79$0.092853689.970.083292209.55B
0xEfd...6359
0x31...bc2a