Impormasyon tungkol sa RIP-WCRO pair
- Pinagsama RIP:
- 488.54T
- Pinagsama WCRO:
- $433,862.59
RIP/WCRO price stats sa Cronos
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RIP token sa DEX VVS Finance ay $0.00000000009111. Ang presyo ng RIP ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.01. Ang kontrata ng RIP token ay 0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8 na may market cap na $60,560.51. Ang kontrata ng liquidity pool ay 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a na may kabuuang halaga na naka-lock (TVL) na $88,759.12. Ang RIP/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng RIP/WCRO ngayon?
Ang kasalukuyang liquidity ng RIP/WCRO na may kontrata na address 0x70F3BfE6D89E3d0C2b0A5231bf314b060a37907a ay $88,759.12.
Ilang transaksyon ang mayroon sa RIP/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RIP/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RIP/WCRO pool sa nakaraang 24 na oras?
Ang RIP/WCRO pool ay may trading volume na $1.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RIP sa WCRO?
Ang exchange rate ng 1 RIP sa WCRO ay 0.0000000008907, na naitala noong 6:15 PM UTC.
Magkano ang 1 RIP sa dolyar?
Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.00000000009111 ngayon.
RIP-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 3:17:55 PM | buy | $0.5073 | $0.0109111 | 4.96 | 0.098907 | 5.57B | 0x09...bc36 | |
06/01/2025 | 3:16:58 PM | buy | $0.5073 | $0.0109111 | 4.96 | 0.098907 | 5.57B | 0x4c...9db9 | |
05/31/2025 | 10:54:02 AM | buy | $1.01 | $0.0109136 | 9.92 | 0.098906 | 11.14B | 0xf2...13f7 | |
05/26/2025 | 8:33:46 PM | buy | $0.2485 | $0.0108594 | 2.57 | 0.098906 | 2.89B | 0x7e...62f5 | |
05/25/2025 | 5:15:53 PM | buy | $0.143 | $0.0108396 | 1.51 | 0.098906 | 1.7B | 0x17...18d9 | |
05/25/2025 | 5:14:51 PM | buy | $2.77 | $0.0108395 | 29.4 | 0.098905 | 33.01B | 0x55...0f5e | |
05/25/2025 | 9:53:24 AM | buy | $10.08 | $0.0108413 | 106.7 | 0.098903 | 119.86B | 0xd6...a2b2 | |
05/23/2025 | 7:48:23 PM | buy | $0.1846 | $0.0108648 | 1.9 | 0.0989 | 2.13B | 0x52...12bc | |
05/23/2025 | 7:47:08 AM | buy | $0.5738 | $0.0108869 | 5.75 | 0.0989 | 6.47B | 0x6c...dbb7 | |
05/21/2025 | 3:08:13 AM | buy | $11.55 | $0.010859 | 119.69 | 0.098898 | 134.52B | 0x44...0ebd | |
05/19/2025 | 9:33:26 AM | buy | $0.01495 | $0.010842 | 0.158 | 0.098895 | 177.63M | 0x8a...f503 | |
05/19/2025 | 8:58:35 AM | sell | $0.4514 | $0.0108385 | 4.76 | 0.098842 | 5.38B | 0x62...1229 | |
05/18/2025 | 10:26:52 PM | sell | $47.72 | $0.0108614 | 490.44 | 0.098852 | 554.01B | 0xb5...a0fe | |
05/18/2025 | 4:11:39 PM | buy | $45.19 | $0.0108946 | 450 | 0.098906 | 505.23B | 0xdd...68b9 | |
05/18/2025 | 4:02:37 PM | buy | $4.98 | $0.0108935 | 49.6 | 0.098896 | 55.75B | 0xd7...39c4 | |
05/18/2025 | 7:55:49 AM | sell | $1.99 | $0.0108741 | 20.18 | 0.098842 | 22.83B | 0x77...eeac | |
05/17/2025 | 1:00:09 AM | buy | $4.92 | $0.0108773 | 49.89 | 0.098895 | 56.09B | 0x95...8366 | |
05/15/2025 | 11:39:35 AM | sell | $88.78 | $0.0108718 | 902.18 | 0.098859 | 1.02T | 0x9f...958f | |
05/14/2025 | 11:12:35 PM | buy | $11.88 | $0.0109087 | 116.76 | 0.098929 | 130.77B | 0xcd...1f60 | |
05/14/2025 | 5:41:32 PM | sell | $350.9 | $0.0109133 | 3,436 | 0.098943 | 3.84T | 0xe2...0b42 |