WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCRO-WCRO pair

Presyo USD
$0.08252
Presyo
1.19 WCRO
TVL
$72,733.23
MKT CAP
$259.1K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama bCRO:
439,943.1
Pinagsama WCRO:
$527,009.3

bCRO/WCRO price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng bCRO token sa DEX VVS Finance ay $0.08252. Ang presyo ng bCRO ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $61.47. Ang kontrata ng bCRO token ay 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F na may market cap na $259,135.39. Ang kontrata ng liquidity pool ay 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 na may kabuuang halaga na naka-lock (TVL) na $72,733.24. Ang bCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCRO/WCRO na may kontrata na address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 ay $72,733.24.

Ang kabuuang transaksyon ng bCRO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bCRO/WCRO pool ay may trading volume na $61.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCRO sa WCRO ay 1.19, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 bCRO sa USD ay $0.08252 ngayon.

bCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20261:01:29 PMsell$48.51$0.08252703.021.19587.85
0x1F3...0ad2
0x91...ee4d
03/31/20268:58:19 AMbuy$0.5177$0.084577.371.26.12
0xDcd...3DE2
0x48...b271
03/31/20268:58:19 AMbuy$9.85$0.08459140.391.2116.55
0xDcd...3DE2
0x48...b271
03/31/20268:58:22 AMsell$2.58$0.084136.771.1930.7
0x01a...1DD3
0xc0...e102
03/30/20267:26:03 AMsell$1.69$0.0853523.741.1919.84
0xDCc...20Db
0xdf...6e7e
03/29/20262:43:23 PMbuy$12.62$0.08513178.561.2148.31
0xDCc...20Db
0x30...6d52
03/27/20263:36:42 PMbuy$10.58$0.08664146.921.2122.11
0x971...CAbf
0x12...f89e
03/26/202610:03:32 AMsell$10.95$0.08864147.791.19123.57
0xa9b...aD63
0x52...f693
03/26/20269:20:50 AMsell$1.75$0.088623.731.1919.84
0xDCc...20Db
0x0f...3826
03/25/202612:36:17 PMsell$0.2462$0.090153.261.192.73
0x03a...5770
0x26...1a8f
03/25/202612:36:14 PMsell$0.4118$0.090155.461.194.56
0x04a...ba92
0x21...2be5
03/25/202612:36:13 PMsell$1.76$0.0901623.441.1919.59
0xa9b...aD63
0x22...a955
03/25/202612:08:25 PMsell$2.68$0.0902435.611.1929.76
0xDCc...20Db
0x7c...d2f2
03/25/20269:21:38 AMsell$0.3369$0.089874.481.193.74
0x02a...EC92
0x12...2851
03/25/20269:17:11 AMsell$0.3794$0.089875.051.194.22
0x04a...ba92
0x9f...d03f
03/25/20269:11:34 AMsell$0.3381$0.090414.471.193.73
0xf02...EEEE
0xd9...71cf
03/25/20269:11:33 AMsell$0.5989$0.090417.921.196.62
0x312...5Bd6
0xa4...6b38
03/25/20269:10:19 AMbuy$2.3$0.0909530.51.225.33
0x889...CA41
0x49...8c29
03/25/20268:42:56 AMbuy$14.41$0.09032192.041.2159.57
0xa9b...aD63
0x62...90e9
03/24/20265:40:48 PMbuy$4.91$0.0903465.51.254.45
0x971...CAbf
0xcd...bd47