WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCRO-WCRO pair

Presyo USD
$0.1303
Presyo
1.19 WCRO
TVL
$119,267.6
MKT CAP
$416.5K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
489
Telegram price alerts
Pares:
0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama bCRO:
458,883.2
Pinagsama WCRO:
$545,369.71

bCRO/WCRO price stats sa Cronos

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng bCRO token sa DEX VVS Finance ay $0.1303. Ang presyo ng bCRO ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $488.66. Ang kontrata ng bCRO token ay 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F na may market cap na $416,498.35. Ang kontrata ng liquidity pool ay 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 na may kabuuang halaga na naka-lock (TVL) na $119,267.60. Ang bCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCRO/WCRO na may kontrata na address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 ay $119,267.60.

Ang kabuuang transaksyon ng bCRO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bCRO/WCRO pool ay may trading volume na $488.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCRO sa WCRO ay 1.19, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 bCRO sa USD ay $0.1303 ngayon.

bCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/28/20252:23:17 AMbuy$0.08001$0.13030.73171.190.6138
0x054...3333
0xb2...5c5d
11/27/20255:30:41 PMbuy$2.56$0.134222.731.1919.06
0x76b...8888
0x08...6a56
11/27/20255:30:40 PMbuy$7.49$0.134266.561.1955.85
0x051...6666
0x83...d03b
11/27/20255:30:38 PMsell$478.41$0.13444,247.81.193,558.3
0xBb5...D66B
0x02...448f
11/27/202510:21:23 AMbuy$0.1118$0.13640.9921.210.8196
0x72a...31ec
0x31...31c4
11/26/20252:47:35 PMbuy$8.86$0.132281.081.2167
0x95D...1108
0xfb...486e
11/26/202512:13:52 AMbuy$0.08085$0.13430.72821.20.6018
0xceC...2222
0x0f...6b65
11/24/202511:25:41 PMbuy$0.08343$0.13370.75451.20.6236
0xceC...2222
0x21...008f
11/24/20256:50:04 PMbuy$0.1025$0.13420.92361.20.7633
0x95D...1108
0xf4...b2e6
11/24/20252:49:20 PMbuy$0.08048$0.12830.75861.20.6269
0xc7D...9999
0x8d...8ecc
11/24/20252:27:44 PMbuy$0.08052$0.1290.75471.20.6237
0x01a...1DD3
0xfc...0449
11/24/20252:23:28 PMbuy$0.08001$0.12830.75421.20.6234
0x06a...cb2A
0xd2...1c6d
11/24/20259:19:27 AMbuy$0.09858$0.12890.92511.20.7646
0x95D...1108
0x0f...a5a5
11/24/20258:27:59 AMbuy$0.08052$0.12970.75111.20.6208
0x679...1111
0x76...4e76
11/23/20256:03:08 PMbuy$0.09774$0.12950.91261.20.7543
0x679...1111
0xac...a3c5
11/23/202510:59:33 AMbuy$0.08512$0.12830.80241.20.6632
0x054...3333
0x57...f741
11/21/202510:25:30 PMbuy$0.07994$0.11830.81761.20.6757
0x051...6666
0xfd...b988
11/21/20258:32:23 AMsell$69.84$0.1165721.411.2599.05
0xa05...2a3f
0xf3...88af
11/20/20259:07:49 AMsell$365.27$0.13233,347.431.212,759.18
0x26f...6902
0x9d...8a85
11/16/20251:02:38 PMsell$62.5$0.1395547.221.22447.88
0x6a3...160B
0x1f...3386