WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCRO-WCRO pair

Presyo USD
$0.0955
Presyo
1.19 WCRO
TVL
$84,408.21
MKT CAP
$300K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama bCRO:
440,570.49
Pinagsama WCRO:
$528,336.64

bCRO/WCRO price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng bCRO token sa DEX VVS Finance ay $0.0955. Ang presyo ng bCRO ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.79. Ang kontrata ng bCRO token ay 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F na may market cap na $300,031.10. Ang kontrata ng liquidity pool ay 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 na may kabuuang halaga na naka-lock (TVL) na $84,408.22. Ang bCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCRO/WCRO na may kontrata na address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 ay $84,408.22.

Ang kabuuang transaksyon ng bCRO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bCRO/WCRO pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCRO sa WCRO ay 1.19, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 bCRO sa USD ay $0.0955 ngayon.

bCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/17/20265:57:28 AMsell$0.6472$0.09558.11.196.77
0xa9b...aD63
0x31...a9a0
02/16/202612:27:15 PMbuy$0.0883$0.096581.091.20.9142
0x1A0...34EF
0x12...f137
02/16/202612:27:14 PMbuy$0.0604$0.096580.75231.20.6254
0x05a...63E3
0xc7...598b
02/16/20266:02:07 AMbuy$0.9927$0.0966712.351.210.26
0xa9b...aD63
0xa7...cb5c
02/15/20269:32:18 PMsell$255.68$0.095583,217.611.22,674.91
0xb27...fB70
0xe8...f22e
02/15/20264:46:18 AMsell$18.27$0.1004220.391.21182.04
0xB16...aFe9
0xea...9460
02/14/20265:25:55 PMbuy$14.59$0.1003177.211.21145.48
0xB16...aFe9
0x62...e4ab
02/09/202611:31:43 AMsell$0.4672$0.093896.021.214.97
0x0e5...5C28
0x5b...1306
02/09/20268:04:16 AMsell$162.35$0.096262,049.251.211,686.46
0xB69...E817
0x78...2ccd
02/08/20265:09:12 AMsell$0.004124$0.095570.052641.210.04315
0x580...4bed
0x09...8aa2
02/06/202611:30:05 AMsell$2.58$0.0922234.191.2128.03
0x43C...1373
0x31...d3b0
02/05/20265:15:46 PMsell$35.15$0.08964478.761.22392.18
0x227...34Dc
0x13...c337
02/01/20268:11:27 AMbuy$104.69$0.097581,315.81.221,072.81
0xeDD...c00B
0xc1...3e45
01/29/20262:40:02 PMsell$4.91$0.108555.081.2145.29
0xdEC...D7F8
0xb6...cb5c
01/28/202612:55:44 PMsell$17.55$0.1107192.781.21158.43
0x1Ec...dcF2
0x9e...8678
01/27/20263:26:19 AMbuy$0.1543$0.11071.71.221.39
0x64D...277F
0xb6...16de
01/27/20262:52:48 AMbuy$0.1626$0.11161.781.221.45
0x95D...1108
0xf3...258e
01/26/20269:26:27 PMbuy$0.3219$0.11093.551.222.9
0xA2F...aaaa
0x6d...1f4b
01/26/20262:55:24 PMbuy$0.2414$0.11122.651.222.17
0x03a...5770
0x82...d8e9
01/25/20268:15:26 PMbuy$0.2414$0.10772.741.222.24
0x04a...ba92
0x19...b42c