WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.07303
Presyo
1.3 WCRO
TVL
$848,516.86
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
690
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
5.79M
Pinagsama WCRO:
$7.58M

LCRO/WCRO price stats sa Cronos

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.07303. Ang presyo ng LCRO ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $690.19. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $19,198,195.09. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $848,516.86. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $848,516.86.

Ang kabuuang transaksyon ng LCRO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $690.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.3, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.07303 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/15/20261:15:00 PMsell$3$0.0730353.741.341.2
0xB7f...6Ef8
0x19...f9e2
10/15/202611:21:11 AMsell$487.46$0.074158,584.251.36,574
0x227...11A6
0x2b...2cd9
10/15/202610:47:40 AMsell$93.48$0.0741,651.661.31,263.16
0x32e...1544
0x30...a54c
10/14/20262:35:45 PMsell$0.2732$0.075054.761.33.64
0x1c6...A5A3
0x91...13be
10/14/20261:31:43 PMbuy$105.95$0.076571,8201.311,383.6
0xcBF...450D
0xfc...8faa
10/14/202610:20:58 AMbuy$38.02$0.077876421.31488.21
0xd3A...657c
0xf9...3658
10/14/202610:19:41 AMbuy$408.64$0.07786,9001.315,252.44
0xcBF...450D
0x34...a186
10/14/202610:17:49 AMbuy$406.92$0.077116,919.341.315,276.76
0x693...0a6a
0x6d...e0d5
10/14/20269:31:15 AMbuy$25.86$0.07728438.361.31334.62
0x1Ae...0593
0xc2...a30d
10/14/20269:26:08 AMsell$2.39$0.0766640.751.331.29
0xB7f...6Ef8
0x63...87d1
10/14/20266:50:09 AMbuy$543.17$0.077919,121.351.36,971.51
0x693...0a6a
0x82...928b
10/14/20265:49:41 AMbuy$94.27$0.078451,5701.31,201.65
0x108...A9b1
0x06...45b8
10/14/20265:44:51 AMbuy$407.61$0.077836,834.611.35,236.93
0x693...0a6a
0xe5...c08c
10/14/20264:55:07 AMbuy$567.31$0.078259,440.541.37,249.28
0x693...0a6a
0x30...9170
10/14/20264:52:26 AMbuy$443.32$0.077597,423.841.295,713.41
0x68D...dB9F
0x36...4f27
10/14/202612:16:56 AMbuy$0.06226$0.077161.041.290.8068
0x42b...62bD
0x1a...5a04
10/13/202611:56:36 PMsell$15.27$0.07625258.511.29200.34
0x988...8B54
0x03...872a
10/13/202610:15:26 PMsell$9.57$0.07652161.41.29125.07
0x1A4...4E8F
0xb2...2a47
10/13/20268:41:39 PMsell$339.55$0.07595,777.131.294,473.35
0x108...A9b1
0x7a...e955
10/13/20265:33:41 PMsell$33.22$0.07627563.081.29435.64
0xD99...438b
0xd6...ce64