WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.06164
Presyo
1.28 WCRO
TVL
$724,914.12
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
5.86M
Pinagsama WCRO:
$7.58M

LCRO/WCRO price stats sa Cronos

Noong Agosto 14, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.06164. Ang presyo ng LCRO ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,516.91. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $17,027,862.29. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $724,914.12. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $724,914.12.

Ang kabuuang transaksyon ng LCRO/WCRO ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $3,516.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.28, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.06164 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/14/20263:16:04 PMsell$0.04199$0.061640.87781.280.6813
0xEe2...0aA5
0x52...aba8
08/14/20264:25:57 AMsell$1,000.36$0.0627620,516.391.2815,937.17
0x0CE...2066
0xa1...40e3
08/14/20264:25:57 AMbuy$948.19$0.0631319,446.41.2915,017.85
0x9c2...4ba9
0x3d...24a2
08/14/20264:24:50 AMbuy$159.91$0.063293,279.71.292,526.65
0xe26...83AD
0x73...a485
08/14/20263:53:50 AMsell$3.71$0.0624276.731.2859.49
0x988...8B54
0xa9...aa33
08/14/20262:59:04 AMbuy$0.062574$0.062280.0553631.290.054133
0x5f9...a1Fb
0x3e...819a
08/13/202610:35:29 PMsell$1.04$0.0605522.351.2817.33
0x988...8B54
0x89...b321
08/13/20267:27:18 PMbuy$172.46$0.060513,696.111.292,850
0x187...7629
0xe9...9bbc
08/13/20267:14:46 PMbuy$9.68$0.06044207.81.29160.31
0x774...6638
0xfc...6edc
08/13/20267:12:53 PMbuy$22.91$0.06043491.381.29379.12
0x774...6638
0x23...8952
08/13/20265:00:46 PMbuy$1.47$0.060231.831.2924.56
0x11E...40F2
0x48...71bf
08/13/20264:42:47 PMbuy$30.43$0.06025654.581.29505.12
0x256...11F7
0x68...4242
08/13/20264:13:42 PMbuy$166.27$0.060433,563.341.292,751.25
0x889...CA41
0x42...9417
08/13/20264:13:42 PMsell$1,000.36$0.0602121,437.941.2916,612.63
0x0CE...2066
0xf8...e569
08/12/20265:59:17 PMsell$113.46$0.060232,438.641.291,883.8
0xCF6...637E
0x09...76e2
08/12/202610:34:33 AMsell$5.18$0.06096110.071.2985
0x091...D732
0x6b...79e1
08/12/20268:08:51 AMbuy$0.2985$0.061116.361.34.88
0xE6b...801b
0xff...c6c6
08/11/20266:15:56 PMsell$2.77$0.0602459.681.2946.08
0x988...8B54
0xb3...1d0b
08/11/20262:52:05 PMsell$113.61$0.060322,439.91.291,883.48
0x3a1...E710
0x56...b7c1
08/11/20262:42:10 PMsell$139.57$0.060582,986.31.292,303.62
0x8C7...39f9
0x80...3d78