WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.1175
Presyo
1.18 WCRO
TVL
$946,954.64
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-1.33%
24h
-5.62%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
4.02M
Pinagsama WCRO:
$4.75M

LCRO/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.1175. Ang presyo ng LCRO ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,000.49. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $29,496,744.38. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $946,954.65. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $946,954.65.

Ang kabuuang transaksyon ng LCRO/WCRO ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $7,000.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.18, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1175 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20254:37:44 AMsell$20.55$0.1175206.381.18174.90x9a...98a6
03/31/20254:32:44 AMbuy$20.67$0.1181207.631.18174.90x4b...31c4
03/31/20253:58:03 AMbuy$5.03$0.118950.271.1842.350x6e...fcd5
03/31/20251:41:57 AMbuy$14.23$0.1204140.251.18118.150xb8...5981
03/31/202512:41:29 AMbuy$20.38$0.119203.191.18171.190xad...703f
03/30/202510:41:21 PMsell$559.89$0.12155,441.471.184,6070xff...0d9e
03/30/202510:06:15 PMbuy$18.26$0.1211179.381.18150.80x41...09de
03/30/20259:59:12 PMbuy$28.7$0.1222279.281.18234.80x89...8cea
03/30/20257:11:59 PMsell$3.48$0.124333.11.18280x64...2624
03/30/20256:49:30 PMsell$16.19$0.1237154.641.18130.790x11...ccf2
03/30/20254:44:40 PMbuy$206.7$0.12282,0001.181,682.120x54...5c32
03/30/20254:31:57 PMsell$1,231.13$0.123111,843.061.1810,0000xbf...d257
03/30/20254:06:20 PMsell$27.89$0.1231269.051.18226.60x12...c31d
03/30/20252:48:30 PMsell$560.69$0.12355,395.921.184,539.210x33...3141
03/30/20252:48:18 PMbuy$1,898.92$0.123918,274.611.1915,322.410x85...fedf
03/30/202512:07:59 PMbuy$20.49$0.1243195.841.18164.840xb3...b709
03/30/20258:44:18 AMsell$509.51$0.12364,870.291.184,1200x1c...6903
03/30/20258:17:34 AMsell$434.5$0.12414,145.171.183,5000x28...aa0c
03/30/20256:40:53 AMsell$634.63$0.12436,055.221.185,101.90x58...6db4
03/30/20256:40:07 AMsell$492.34$0.12464,697.461.183,949.050x01...37e8