WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.086
Presyo
1.26 WCRO
TVL
$1.06M
MKT CAP
$23.9M
5m
0%
1h
-0.66%
4h
-0.70%
24h
-1.58%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
6.15M
Pinagsama WCRO:
$7.81M

LCRO/WCRO price stats sa Cronos

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.086. Ang presyo ng LCRO ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,239.80. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $23,885,129.05. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $1,061,192.64. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $1,061,192.64.

Ang kabuuang transaksyon ng LCRO/WCRO ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $4,239.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.26, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.086 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/03/20262:56:34 PMsell$146$0.0862,148.951.261,697.57
0x02b...3bB8
0x40...235f
05/03/20262:08:28 PMbuy$1.01$0.08657151.2711.77
0x34B...51D6
0xdf...d31a
05/03/20261:38:27 PMsell$100.91$0.086491,477.661.261,166.75
0x7b7...bF43
0xf7...29f1
05/03/20261:10:26 PMbuy$0.2556$0.087113.731.272.93
0x1A0...34EF
0xdf...0c94
05/03/20261:10:14 PMbuy$0.2453$0.087113.581.272.81
0x9D8...65C7
0x00...93f3
05/03/20261:08:09 PMsell$2.05$0.0865930.071.2623.73
0xB80...a4cE
0xf5...e1c5
05/03/20261:07:59 PMsell$2.6$0.0865938.081.2630.06
0xB80...a4cE
0x5d...dbe2
05/03/20261:07:58 PMbuy$86.05$0.08711,258.771.27987.9
0x713...D308
0xac...d072
05/03/20261:08:04 PMsell$2.43$0.0865935.681.2628.16
0xB80...a4cE
0xba...4d2f
05/03/20261:01:38 PMsell$0.5363$0.086047.891.266.23
0xB7f...6Ef8
0xdb...3011
05/03/202611:24:52 AMsell$1.88$0.0866427.511.2621.72
0xB80...a4cE
0x3e...b434
05/03/202611:24:45 AMsell$2.28$0.0866433.331.2626.31
0xB80...a4cE
0xb0...1310
05/03/202611:24:49 AMbuy$3.37$0.0871649.291.2738.68
0x0fF...a8cF
0x55...4d9d
05/03/202611:24:40 AMsell$2.14$0.0866431.351.2624.75
0xB80...a4cE
0x5d...9dd1
05/03/202611:24:35 AMsell$2.13$0.0866431.221.2624.65
0xB80...a4cE
0xd5...325e
05/03/202611:24:35 AMbuy$85.89$0.087151,255.391.27985.55
0x693...0a6a
0xc0...d7d1
05/03/202611:20:58 AMsell$2.45$0.0866135.921.2628.37
0xB80...a4cE
0xa8...a955
05/03/202611:20:47 AMsell$2.44$0.0866135.781.2628.26
0xB80...a4cE
0x89...27c7
05/03/202611:20:48 AMbuy$5.2$0.0871376.061.2759.72
0x751...7259
0x63...1282
05/03/202611:20:46 AMbuy$83.71$0.087111,223.671.27960.95
0x693...0a6a
0x4a...460f