WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.1001
Presyo
1.19 WCRO
TVL
$1.01M
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
473
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
5.04M
Pinagsama WCRO:
$5.99M

LCRO/WCRO price stats sa Cronos

Noong Abril 18, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.1001. Ang presyo ng LCRO ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $472.89. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $25,127,843.46. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $1,007,773.38. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $1,007,773.38.

Ang kabuuang transaksyon ng LCRO/WCRO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $472.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.19, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1001 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/18/20253:51:34 PMbuy$1.63$0.100119.431.1916.30x3d...8296
04/18/20253:47:38 PMbuy$8.38$0.11001.1983.860x01...9e88
04/18/20253:40:30 PMbuy$1.45$0.117.361.1914.550x43...7c08
04/18/20252:11:36 PMsell$1.36$0.0995316.261.1813.720x98...6f1d
04/18/20251:01:18 PMbuy$12.76$0.1002151.831.19127.330x8b...e70e
04/18/202512:27:38 PMbuy$415.5$0.09984,9601.194,163.250x55...28bd
04/18/202510:36:42 AMbuy$14.86$0.09994177.021.19148.710x7e...cec8
04/18/20257:04:48 AMsell$2.94$0.0989635.211.1829.760x72...1c45
04/17/202510:28:38 PMbuy$13.96$0.09947167.051.19140.340x3c...1529
04/17/20251:23:42 PMbuy$18.11$0.09908217.571.19182.80x00...8467
04/17/202511:27:55 AMsell$1,046.52$0.0999112,417.211.1810,474.190x15...b137
04/17/202511:09:06 AMsell$12.52$0.1002148.41.18124.920x2c...f4e7
04/17/20258:36:54 AMsell$0.4437$0.10035.251.184.420xef...14fd
04/17/20258:13:00 AMbuy$230.38$0.10122,718.081.192,275.230xe3...b476
04/17/20255:38:08 AMsell$2.97$0.135.321.1829.760xd9...8262
04/17/20253:08:41 AMbuy$1.32$0.099715.851.1913.270x53...ed47
04/17/20252:57:09 AMbuy$0.4302$0.099585.151.194.320x5c...d5cb
04/17/20251:09:40 AMsell$66.3$0.09776805.081.18678.190x0f...3499
04/16/20257:27:45 AMsell$0.09703$0.097811.171.180.9920x0b...50e8
04/16/20256:55:56 AMsell$14.84$0.09811179.651.18151.310xdb...a396