WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.08785
Presyo
1.27 WCRO
TVL
$1.1M
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.25%
24h
-0.43%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
6.3M
Pinagsama WCRO:
$8.01M

LCRO/WCRO price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.08785. Ang presyo ng LCRO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,219.62. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $24,379,750.83. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $1,103,386.44. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $1,103,386.44.

Ang kabuuang transaksyon ng LCRO/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $1,219.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.27, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.08785 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/24/20266:49:48 PMbuy$0.8122$0.0878511.781.279.24
0x897...9783
0xb0...2e99
05/24/20263:23:13 PMsell$0.09257$0.087631.331.261.05
0x097...35d5
0x81...e5ce
05/24/202611:49:02 AMbuy$17.03$0.0888244.651.27191.86
0x897...9783
0xbc...2bae
05/24/202610:54:12 AMsell$3.91$0.0877356.561.2644.63
0x02b...3bB8
0xd4...e876
05/24/20269:13:01 AMbuy$1.03$0.08821151.2711.76
0x34B...51D6
0x3f...8343
05/24/20263:03:47 AMbuy$182.73$0.088912,619.481.272,055.05
0x889...CA41
0xab...f64f
05/23/202611:23:50 PMbuy$192.31$0.088232,776.351.272,179.59
0x2ef...D894
0xcb...1312
05/23/202611:23:50 PMsell$821.67$0.087811,862.21.269,357.92
0x54c...c0Bf
0xd0...3c85
05/23/202611:38:44 AMsell$1.33$0.0862219.71.2615.52
0xB7f...6Ef8
0x9e...d493
05/23/20268:06:41 AMsell$73.9$0.085351,099.261.26865.83
0xd73...983A
0x46...1aaa
05/23/20262:54:36 AMsell$128.04$0.086491,880.191.271,480.29
0xCa3...83C8
0x72...9b96
05/23/20262:09:29 AMsell$43.22$0.08644635.271.27500
0xe29...8176
0xbe...cb01
05/22/20269:43:15 PMsell$43.27$0.08654635.461.27500.06
0xe29...8176
0xe9...d92d
05/22/20263:22:19 PMsell$0.7213$0.0881310.41.278.18
0x793...d383
0x3e...9dae
05/22/20262:41:22 PMsell$0.052155$0.088380.000030991.270.00002438
0x815...04a9
0xe1...ec9a
05/22/202610:12:06 AMbuy$6.14$0.0885888.711.2769.38
0x897...9783
0xf8...93a7
05/22/20264:36:52 AMsell$44.07$0.08815635.461.27500
0xe29...8176
0x72...c4d9
05/21/20265:31:39 PMsell$7.89$0.08846113.471.2789.28
0x1c0...4BC4
0xf4...f8f9
05/21/20267:53:09 AMbuy$0.2851$0.08874.111.273.21
0x63B...f7cB
0xa4...21e5
05/21/20263:47:19 AMsell$0.5175$0.088797.41.275.82
0xB7f...6Ef8
0x6c...fa33