WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.09772
Presyo
1.25 WCRO
TVL
$1.24M
MKT CAP
$26.8M
5m
0%
1h
-1.10%
4h
-0.88%
24h
1.75%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
36K
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
6.34M
Pinagsama WCRO:
$7.95M

LCRO/WCRO price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.09772. Ang presyo ng LCRO ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $35,520.02. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $26,809,480.38. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $1,243,018.21. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $1,243,018.21.

Ang kabuuang transaksyon ng LCRO/WCRO ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $35,520.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.25, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.09772 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/12/20262:00:33 PMsell$1.02$0.0977213.121.2510.5
0xCE2...CCe5
0xe0...b271
02/12/20261:44:01 PMbuy$749.58$0.098819,5291.257,585.88
0x227...11A6
0x55...2ae9
02/12/202610:47:26 AMbuy$596.94$0.09867,588.61.256,054.18
0xCBd...0844
0x84...683a
02/12/20269:29:52 AMsell$15.34$0.09578199.491.24160.26
0x71f...Bc41
0xc5...6f9f
02/12/20269:12:50 AMsell$1.69$0.0954822.141.2417.78
0x38e...1A75
0xa3...3bda
02/12/20269:12:50 AMsell$0.08938$0.095481.161.240.9361
0x38e...1A75
0xa3...3bda
02/12/20261:05:52 AMsell$1.08$0.0949614.181.2411.39
0x815...04a9
0xc2...a45c
02/11/202610:50:15 PMsell$141.57$0.095411,847.411.241,483.73
0xCa3...83C8
0xfd...f61f
02/11/202610:40:21 PMbuy$907.43$0.0953911,9001.259,512.12
0xb47...A001
0xf1...9789
02/11/20269:34:35 PMsell$238.79$0.095513,105.421.242,500
0x99d...526B
0x96...74ac
02/11/20269:30:52 PMbuy$521.75$0.096036,785.881.245,432.72
0x889...CA41
0xb5...eb4b
02/11/20269:28:26 PMbuy$276.34$0.09593,594.51.242,881.49
0x50b...9536
0xc6...0824
02/11/20268:31:25 PMbuy$9.48$0.09507124.431.2499.8
0xe29...8176
0xf9...374b
02/11/20268:05:50 PMbuy$382.34$0.09544,993.861.244,007.75
0xF63...D325
0x1d...7070
02/11/20267:27:42 PMsell$419.85$0.09415,518.221.234,461.59
0xBC7...E33f
0x71...b05d
02/11/20267:27:41 PMbuy$533.57$0.094657,0131.245,637.24
0x751...7259
0x7c...6ddd
02/11/20267:27:42 PMbuy$1,844.82$0.0948924,247.071.2419,440.96
0x40e...CD81
0x05...eae6
02/11/20267:27:42 PMsell$1,391.59$0.0943918,290.151.2414,742.05
0xccA...272D
0x9c...828c
02/11/20267:27:40 PMbuy$50.23$0.09284656.461.21540.99
0x243...Dbf3
0x47...55ae
02/11/20267:27:40 PMbuy$1,142.23$0.0926614,927.771.2112,326.68
0x243...Dbf3
0x83...77ba