WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.07225
Presyo
1.29 WCRO
TVL
$887,034.75
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
139
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
6.16M
Pinagsama WCRO:
$7.92M

LCRO/WCRO price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.07225. Ang presyo ng LCRO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $138.61. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $19,843,897.11. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $887,034.75. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $887,034.75.

Ang kabuuang transaksyon ng LCRO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $138.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.29, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.07225 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20262:51:54 AMbuy$88.84$0.072251,587.21.291,229.56
0x20c...300b
0x62...b4ce
07/02/20264:20:20 PMbuy$0.1816$0.072483.231.292.5
0xc13...4657
0x1a...e1ef
07/02/20263:36:20 PMsell$11.64$0.0725205.981.28160.56
0x0AE...097D
0x40...0374
07/02/20261:58:35 PMsell$12.95$0.07265228.741.28178.29
0x1Ce...BF1A
0xf5...899e
07/02/202611:51:09 AMbuy$24.99$0.07226446.41.29345.86
0x061...cE2D
0x20...1b29
07/01/202611:54:36 PMsell$16.1$0.07154288.81.28225.11
0x4dF...e2e0
0x37...c2b4
07/01/202610:22:57 PMsell$0.04406$0.071630.7891.280.615
0x164...8847
0x44...4c1a
07/01/20269:34:00 PMsell$35.36$0.07063642.341.28500.62
0xdDA...e202
0x25...1df6
07/01/20262:27:38 PMsell$103.28$0.070061,892.041.281,474.15
0xDe5...93C8
0x54...1bb7
07/01/20262:21:10 PMsell$32.66$0.07046595.211.28463.6
0x06d...5680
0xcb...fea8
07/01/20262:16:52 PMsell$34.54$0.07047629.381.28490.14
0x5c3...A490
0x33...c0f2
07/01/20262:00:12 PMsell$26.1$0.07017477.821.28372.06
0xa79...bEFB
0x68...4a20
07/01/202612:04:01 PMsell$434.35$0.069428,043.591.286,256.46
0xDe5...93C8
0x23...5204
07/01/202612:03:58 PMbuy$808.3$0.0697814,968.721.2911,583.33
0x5A2...0AFD
0x75...b0b6
07/01/202612:03:25 PMbuy$727.08$0.0695313,464.71.2810,456.87
0x5A2...0AFD
0x66...882e
07/01/20263:13:32 AMsell$0.7434$0.068613.841.2710.83
0xB7f...6Ef8
0x5a...650c
06/30/202611:58:54 PMbuy$0.3144$0.069135.841.284.54
0x99d...526B
0xf4...985b
06/30/202611:57:52 PMbuy$4.64$0.0691386.451.2867.25
0x99d...526B
0x1d...a291
06/30/202611:55:47 PMbuy$11.26$0.06911209.471.28162.96
0x99d...526B
0xb3...fd7b
06/30/202611:54:10 PMbuy$3.39$0.0691163.211.2849.17
0x99d...526B
0x53...769b