WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.07236
Presyo
1.29 WCRO
TVL
$843,088.77
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
397
Telegram price alerts
Pares:
0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
5.81M
Pinagsama WCRO:
$7.52M

LCRO/WCRO price stats sa Cronos

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS Finance ay $0.07236. Ang presyo ng LCRO ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $396.65. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $19,952,801.75. Ang kontrata ng liquidity pool ay 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e na may kabuuang halaga na naka-lock (TVL) na $843,088.78. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e ay $843,088.78.

Ang kabuuang transaksyon ng LCRO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $396.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.29, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.07236 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/05/20263:06:22 AMsell$0.9173$0.0723616.361.2912.67
0xB7f...6Ef8
0x90...1f2e
09/04/20268:16:05 PMbuy$7.9$0.07263141.421.29108.85
0x091...D732
0x60...4154
09/04/20263:21:49 PMsell$0.2228$0.072493.971.293.07
0x8aA...3b85
0xa6...f018
09/04/20261:34:55 PMsell$379.21$0.072726,739.421.295,214.34
0x2ec...3E97
0xc5...5b04
09/04/20261:25:42 PMsell$6.07$0.07266108.181.2983.62
0x3Db...0E68
0x67...08c4
09/04/20264:19:29 AMsell$2.31$0.0746840.111.2931.01
0xB7f...6Ef8
0x27...4ae8
09/04/202612:02:51 AMsell$1.7$0.0748129.511.2922.81
0xf78...3aeF
0x5e...9fef
09/03/20264:59:46 PMsell$0.3406$0.073965.951.294.6
0xB7f...6Ef8
0xed...9f25
09/03/20263:22:19 PMsell$2.97$0.0723253.21.2941.12
0xf77...dCEB
0xfd...9682
09/03/20262:47:16 PMsell$56.08$0.071741,011.431.29781.69
0xC2E...5B65
0x96...cf9f
09/03/20261:30:12 PMsell$0.5738$0.0713610.41.298.04
0xB7f...6Ef8
0x67...35bb
09/03/202612:30:01 PMsell$29.5$0.07015544.321.29420.59
0x43a...f101
0x81...21d2
09/03/202612:24:45 PMsell$29.52$0.07042542.61.29419.21
0xD7A...Ab35
0xda...1092
09/03/202610:11:11 AMsell$49.81$0.0709909.51.29702.53
0x5c3...A490
0xb1...8a95
09/03/20269:45:07 AMsell$39.04$0.07097712.391.29550.16
0x3dc...aF8a
0x98...07bf
09/03/20269:25:01 AMsell$1.7$0.0711730.981.2923.92
0x3d6...88B8
0x98...0afe
09/03/20269:08:25 AMsell$28.97$0.07136525.791.29405.99
0xCB5...fa12
0x54...ac64
09/03/20269:04:27 AMsell$53.49$0.07151968.961.29748.03
0x9A9...Bc9E
0x4e...4c71
09/03/20268:48:20 AMsell$39.07$0.07153707.741.29546.24
0x41E...fD50
0x3b...3814
09/03/20268:47:54 AMsell$170.48$0.071573,087.891.292,382.07
0x604...D127
0x05...996c