WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.071273
Presyo
0.061619 WCRO
TVL
$202,987.38
MKT CAP
$6.4M
5m
0%
1h
0.04%
4h
1.15%
24h
-0.38%
Ibahagi
TXNS
61
Mga Bumili
42
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
7.95T
Pinagsama WCRO:
$1.29M

TONIC/WCRO price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001273. Ang presyo ng TONIC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,525.86. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $6,365,726.93. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $202,987.39. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $202,987.39.

Ang kabuuang transaksyon ng TONIC/WCRO ay 61 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $1,525.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000001619, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001273 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/19/20261:03:18 AMsell$13.32$0.071273169.510.0616191.05B
0xAe5...4d3d
0x37...e7bf
02/19/202612:11:05 AMbuy$0.01549$0.0712720.19840.0616291.22M
0x686...5a00
0x0a...5985
02/19/202612:10:14 AMbuy$0.3423$0.0712724.380.06162926.9M
0x686...5a00
0xdb...cec6
02/19/202612:02:19 AMbuy$0.2918$0.0712723.730.06162922.93M
0x686...5a00
0x9b...304f
02/19/202612:00:49 AMbuy$0.1803$0.0712722.310.06162914.17M
0x686...5a00
0x94...e150
02/18/202610:10:29 PMsell$6.69$0.07125886.170.06162531.89M
0x282...cAEb
0x1a...b08e
02/18/20269:38:53 PMbuy$0.006214$0.0712740.079460.06163487,481.08
0xFff...8ba1
0x32...d8f1
02/18/20269:32:03 PMbuy$1.48$0.07126719.060.061629116.97M
0xBC8...adbD
0x6f...798c
02/18/20269:11:13 PMbuy$0.1385$0.0712741.770.06162910.88M
0x20b...8F71
0x93...9519
02/18/20269:08:01 PMsell$4.22$0.07125854.420.06162335.93M
0x9c4...2A22
0x7c...a249
02/18/20267:38:37 PMbuy$28.36$0.0712653650.0616282.24B
0x713...5c48
0x9e...d984
02/18/20267:38:38 PMbuy$47.35$0.071266609.250.0616293.74B
0xC66...3F0B
0x15...9c6e
02/18/20267:34:14 PMbuy$28.41$0.0712663650.0616272.24B
0x713...5c48
0x1a...6bcf
02/18/20267:25:19 PMbuy$28.62$0.0712753650.0616262.24B
0x713...5c48
0xdb...ddb7
02/18/20267:19:27 PMbuy$28.65$0.0712753650.0616252.25B
0x713...5c48
0xb8...c76d
02/18/20267:18:10 PMbuy$28.65$0.0712753650.0616242.25B
0x713...5c48
0xfa...5449
02/18/20267:03:20 PMbuy$20.73$0.071273264.480.0616231.63B
0x06a...cb2A
0xf7...5883
02/18/20267:02:51 PMsell$429.78$0.0712675,481.040.06161633.9B
0xC08...4CDA
0xc5...bd9b
02/18/20267:02:51 PMbuy$114.43$0.0712711,459.450.0616219B
0xc06...6326
0x6c...f8e7
02/18/20266:43:43 PMbuy$28.62$0.071283650.0616332.24B
0x713...5c48
0x25...fe08