WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.073229
Presyo
0.06314 WCRO
TVL
$370,397.7
MKT CAP
$16.1M
5m
0%
1h
0.10%
4h
-0.56%
24h
1.42%
Ibahagi
TXNS
223
Mga Bumili
120
Mga Nagbenta
103
Dami
7K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
5.75T
Pinagsama WCRO:
$1.8M

TONIC/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003229. Ang presyo ng TONIC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $7,090.60. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $16,103,345.32. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $370,397.70. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $370,397.70.

Ang kabuuang transaksyon ng TONIC/WCRO ay 223 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 103 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $7,090.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.000000314, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003229 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20255:33:58 AMbuy$40.38$0.073229392.650.063141.25B
0x227...11A6
0xbc...9411
05/11/20255:22:19 AMsell$22.96$0.073209223.350.06312715.68M
0x95D...1108
0xb3...67ad
05/11/20255:22:14 AMbuy$25.22$0.073229245.30.063139781.29M
0x3cB...205D
0x93...0d90
05/11/20255:07:00 AMbuy$21.89$0.073226212.980.063138678.51M
0x992...b6d0
0x53...9a2a
05/11/20254:26:55 AMbuy$16.46$0.073224160.260.063138510.68M
0xc93...6e7f
0xe0...4737
05/11/20254:10:41 AMsell$20.01$0.073207194.650.063119624M
0x227...11A6
0xdc...9a2b
05/11/20253:08:02 AMbuy$0.003344$0.0732250.032540.063138103,675.49
0x902...739c
0x7e...c012
05/11/20253:07:28 AMsell$0.9144$0.0732068.890.06311928.52M
0x849...6b96
0xfc...0cd6
05/11/20253:06:05 AMbuy$20.19$0.073225196.530.063138626.23M
0x227...11A6
0xda...0a0f
05/11/20253:05:59 AMbuy$20.19$0.073224196.480.063137626.23M
0x227...11A6
0x50...852c
05/11/20253:02:40 AMbuy$20.19$0.073225196.440.063136626.23M
0x227...11A6
0x83...1e9d
05/11/20252:53:53 AMbuy$40.38$0.073227392.460.0631351.25B
0x227...11A6
0xed...ce48
05/11/20252:51:43 AMbuy$20.2$0.0732311960.063134625.22M
0x227...11A6
0xe8...8058
05/11/20252:51:20 AMbuy$90.84$0.07323881.060.0631332.81B
0x227...11A6
0x35...a90c
05/11/20252:43:19 AMbuy$27.38$0.073229265.460.063131847.82M
0xc29...5464
0x75...f5e4
05/11/20252:43:19 AMbuy$0.06505$0.073230.63060.0631312.01M
0xc29...5464
0x75...f5e4
05/11/20252:33:59 AMbuy$0.4197$0.0732294.060.0631313M
0x770...05Cd
0x62...70c4
05/11/20251:59:58 AMbuy$1.36$0.07322213.220.0631342.24M
0xCeA...2358
0x3d...bfc0
05/11/20251:58:15 AMbuy$2.05$0.073222200.0631363.89M
0x752...0202
0xf2...4284
05/11/20251:45:07 AMsell$3.88$0.0732237.50.063111120.54M
0x6f0...c0eB
0xf2...8016