WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.071428
Presyo
0.061639 WCRO
TVL
$226,084.94
MKT CAP
$7.1M
5m
0%
1h
0.21%
4h
-2.59%
24h
-5.53%
Ibahagi
TXNS
161
Mga Bumili
107
Mga Nagbenta
54
Dami
7K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
7.94T
Pinagsama WCRO:
$1.3M

TONIC/WCRO price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001428. Ang presyo ng TONIC ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $7,250.65. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $7,143,405.62. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $226,084.94. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $226,084.94.

Ang kabuuang transaksyon ng TONIC/WCRO ay 161 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $7,250.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000001639, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001428 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/29/20268:31:40 PMbuy$2.81$0.07142832.280.061639196.91M
0x12C...B449
0xb3...f50c
01/29/20268:09:51 PMbuy$0.05203$0.071430.59650.0616393.64M
0x065...0950
0x28...6937
01/29/20268:05:40 PMbuy$17.44$0.071432000.0616391.22B
0x34B...51D6
0x15...c758
01/29/20267:49:19 PMbuy$35.09$0.0714374000.0616382.44B
0x34B...51D6
0xd5...b034
01/29/20267:45:30 PMsell$58.25$0.071429664.080.0616294.08B
0x227...341f
0x8e...b337
01/29/20267:41:54 PMsell$26.88$0.07143306.50.061631.88B
0x227...341f
0x9b...2154
01/29/20267:30:36 PMsell$31.9$0.0714253650.0616312.24B
0x713...5c48
0xfe...7103
01/29/20267:30:36 PMsell$38.58$0.071426441.490.0616322.7B
0x310...54e4
0x2a...8ce1
01/29/20267:25:27 PMsell$0.2965$0.0714183.410.06163220.91M
0x2d6...04B4
0x9b...2d6e
01/29/20267:21:11 PMsell$6.21$0.0714271.40.061632437.28M
0xFcF...DDDD
0x44...04cd
01/29/20267:17:18 PMsell$145.57$0.071331,788.780.06163510.94B
0x751...7259
0xfd...d083
01/29/20267:17:15 PMbuy$1.99$0.0713424.510.061647148.81M
0x921...b2F2
0x2f...71ec
01/29/20267:15:45 PMsell$56.9$0.071422655.290.0616384B
0x6Dd...BE35
0x81...6f2b
01/29/20267:03:55 PMsell$1.08$0.07143312.420.06163975.78M
0x74c...749a
0xdf...1b40
01/29/20267:03:27 PMbuy$2.65$0.07144230.360.061648184.14M
0xBC8...adbD
0x04...85bd
01/29/20266:47:57 PMsell$19.75$0.071439224.950.0616391.37B
0x95D...1108
0xbf...75ba
01/29/20266:46:30 PMsell$363.09$0.0714434,135.830.06164425.15B
0x05C...f750
0x56...dd88
01/29/20266:46:26 PMbuy$0.1755$0.0714571.990.06165912.04M
0xBC8...adbD
0x31...0ef7
01/29/20266:39:01 PMbuy$2.18$0.07145524.960.061659150.42M
0xBC8...adbD
0xc9...8e56
01/29/20266:30:59 PMbuy$54.08$0.071449619.010.0616593.73B
0x892...d8cf
0x63...d9b0