WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.073517
Presyo
0.06351 WCRO
TVL
$382,151.23
MKT CAP
$17.6M
5m
0%
1h
-0.01%
4h
-0.41%
24h
-5.71%
Ibahagi
TXNS
224
Mga Bumili
106
Mga Nagbenta
118
Dami
16K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
5.42T
Pinagsama WCRO:
$1.91M

TONIC/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003517. Ang presyo ng TONIC ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $15,813.99. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $17,639,147.42. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $382,151.24. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $382,151.24.

Ang kabuuang transaksyon ng TONIC/WCRO ay 224 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 118 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $15,813.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.000000351, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003517 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20256:16:17 AMsell$11.88$0.073517118.640.06351337.98M
0xd59...8383
0xd3...8990
03/31/20255:57:55 AMbuy$60.59$0.073542603.810.063531.71B
0x227...11A6
0x3b...0697
03/31/20255:22:54 AMsell$2.76$0.07351627.570.06350878.59M
0x498...53c9
0xfb...2e81
03/31/20255:21:47 AMsell$59.2$0.073517590.630.0635091.68B
0x811...8096
0xb3...8593
03/31/20254:59:29 AMsell$40$0.0735401.340.0635111.14B
0x227...11A6
0xd1...3dd6
03/31/20254:58:04 AMsell$19.99$0.073501200.560.063512571M
0x227...11A6
0x88...a3da
03/31/20254:56:22 AMbuy$0.02836$0.0735220.28450.063533805,243.21
0x5C8...B013
0xe1...ab39
03/31/20254:44:29 AMbuy$40.4$0.073518405.760.0635331.15B
0x227...11A6
0xb2...865e
03/31/20254:33:24 AMsell$1.56$0.07349515.710.06351144.75M
0x5d9...9112
0xa0...4cd7
03/31/20254:28:27 AMbuy$40.41$0.073516405.950.0635311.15B
0x227...11A6
0xa7...cd84
03/31/20254:25:32 AMbuy$170.64$0.0735121,714.140.0635274.86B
0x1c0...ad4E
0x46...2d65
03/31/20254:25:03 AMbuy$20.19$0.073508202.890.063524575.71M
0x227...11A6
0xda...4ce1
03/31/20253:25:29 AMbuy$0.005655$0.0735360.056350.063523159,921.43
0x338...fB43
0xa9...a680
03/31/20253:09:14 AMsell$39.99$0.073533396.60.0635031.13B
0x227...11A6
0x14...490b
03/31/20253:03:21 AMbuy$0.02918$0.0735530.28940.063525821,158.74
0x5Ce...E8b1
0x6a...a628
03/31/20252:50:01 AMbuy$3.82$0.07355337.930.063525107.61M
0x1d7...D8ED
0x94...c19c
03/31/20252:42:55 AMsell$1.65$0.07353216.410.06350446.86M
0x97c...77ba
0x2e...5d06
03/31/20252:26:42 AMbuy$90.91$0.073552901.850.0635232.56B
0x227...11A6
0x31...5fc4
03/31/20252:26:36 AMbuy$302.98$0.0735443,005.680.0635168.55B
0x227...11A6
0x07...c03b
03/31/20252:26:25 AMbuy$6.26$0.07353962.170.06351177.09M
0x95D...1108
0x1e...fdda