WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.073211
Presyo
0.063068 WCRO
TVL
$372,949.87
MKT CAP
$16M
5m
0%
1h
-0.36%
4h
0.44%
24h
0.02%
Ibahagi
TXNS
68
Mga Bumili
41
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
5.82T
Pinagsama WCRO:
$1.78M

TONIC/WCRO price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003211. Ang presyo ng TONIC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,221.91. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $16,022,544.75. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $372,949.87. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $372,949.87.

Ang kabuuang transaksyon ng TONIC/WCRO ay 68 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $3,221.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000003068, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003211 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20251:38:20 AMbuy$151.75$0.0732111,4500.0630684.73B
0x713...5c48
0x11...4124
06/02/20251:20:54 AMbuy$22.8$0.073223216.890.063065707.49M
0x065...0950
0x59...240e
06/01/202511:57:37 PMbuy$0.05481$0.0732470.51740.0630651.69M
0xDdB...66De
0xf3...bf59
06/01/202511:09:23 PMsell$214.99$0.0732192,037.10.063056.68B
0x5b9...7837
0x94...40a2
06/01/202511:09:23 PMbuy$3.64$0.07324234.560.063072112.51M
0xE69...0a86
0x4e...df96
06/01/202510:58:11 PMsell$151.8$0.0731991,4500.0630564.74B
0x713...5c48
0x5b...720c
06/01/202510:51:56 PMsell$151.24$0.0731931,4500.0630614.74B
0x713...5c48
0xed...760c
06/01/202510:40:49 PMsell$150.82$0.0731891,4500.0630664.73B
0x713...5c48
0x64...7e3c
06/01/202510:33:13 PMbuy$10.13$0.07321197.450.063087315.68M
0x44D...CAbF
0xab...68e4
06/01/202510:29:09 PMsell$0.3925$0.0731923.770.06306812.3M
0x01B...776E
0x46...e661
06/01/202510:18:44 PMsell$150.56$0.0731881,4500.0630714.72B
0x713...5c48
0xd5...620e
06/01/202510:10:27 PMbuy$0.009284$0.0732020.089640.063092289,935.59
0x01B...776E
0xd5...4cab
06/01/202510:10:27 PMbuy$103.7$0.07321,001.320.063093.24B
0x01B...776E
0xd5...4cab
06/01/202510:09:31 PMsell$0.8409$0.0731768.120.0630726.48M
0x633...07e0
0x3d...9cf9
06/01/202510:04:48 PMbuy$2.25$0.07319721.820.06308870.66M
0x263...2CF3
0x51...1c7b
06/01/20259:17:00 PMsell$0.6252$0.073176.050.0630719.72M
0x218...A9D5
0xfd...7581
06/01/20258:58:03 PMbuy$0.00549$0.0731950.053070.063088171,833.98
0x9Bb...77bb
0xce...1af3
06/01/20258:06:10 PMbuy$0.07322$0.073210.70440.0630882.28M
0x36e...33BF
0x65...c2d1
06/01/20258:06:10 PMbuy$0.4771$0.073214.590.06308814.86M
0x36e...33BF
0x65...c2d1
06/01/20256:50:10 PMsell$0.3442$0.0731963.30.0630710.77M
0x327...8b96
0x45...9b09