WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.078108
Presyo
0.064179 WCRO
TVL
$812,975.46
MKT CAP
$40.7M
5m
0%
1h
0.93%
4h
1.66%
24h
7.47%
Ibahagi
TXNS
444
Mga Bumili
266
Mga Nagbenta
178
Dami
31K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
5T
Pinagsama WCRO:
$2.1M

TONIC/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000008108. Ang presyo ng TONIC ay pataas 7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $30,588.58. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $40,658,930.95. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $812,975.46. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $812,975.46.

Ang kabuuang transaksyon ng TONIC/WCRO ay 444 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 178 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $30,588.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000004179, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000008108 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/202412:33:59 PMsell$60.08$0.078108309.680.064179741M
0x227...11A6
0x07...8b4b
12/17/202412:33:48 PMsell$20.03$0.07811103.240.06418247M
0x227...11A6
0xb9...5c53
12/17/202412:33:08 PMbuy$0.04357$0.0781550.22460.064205534,271.43
0x7e0...F698
0xe5...b3f4
12/17/202412:33:08 PMbuy$0.3608$0.0781551.860.0642054.42M
0x7e0...F698
0xe5...b3f4
12/17/202412:21:57 PMsell$20$0.078098103.250.06418247M
0x227...11A6
0x4e...5b12
12/17/202412:14:41 PMsell$81.05$0.078105418.150.0641811B
0xc29...5464
0xb6...0d20
12/17/202412:10:16 PMsell$80.79$0.078079418.320.0641831B
0xc29...5464
0x86...3fc7
12/17/202412:10:10 PMsell$40.08$0.078081207.550.064184496M
0x227...11A6
0x05...6768
12/17/202412:08:28 PMsell$60.02$0.078089310.560.064185742M
0x227...11A6
0xa7...139d
12/17/202411:50:13 AMbuy$0.6697$0.0781393.460.0642118.23M
0xC51...fAC2
0x12...93de
12/17/202411:50:13 AMbuy$0.5585$0.0781392.880.0642116.86M
0xC51...fAC2
0x12...93de
12/17/202411:50:13 AMbuy$0.1568$0.0781390.81130.0642111.93M
0xC51...fAC2
0x12...93de
12/17/202411:49:17 AMsell$170.57$0.078102881.670.0641872.11B
0x95D...1108
0x0f...afd6
12/17/202411:42:52 AMsell$388.18$0.0780322,026.550.0641934.83B
0x95D...1108
0xba...8d8c
12/17/202411:37:44 AMsell$9.75$0.07803450.940.064197121.37M
0x8Ab...1Cb6
0x40...ca2c
12/17/202411:31:42 AMsell$217.93$0.0780251,140.530.06422.72B
0xE35...6bCc
0xf4...077e
12/17/202411:27:38 AMsell$163.68$0.078007859.430.0642042.04B
0x95D...1108
0x72...8023
12/17/202411:13:13 AMsell$20.05$0.07796105.990.064206252M
0x227...11A6
0x8c...f471
12/17/202411:12:50 AMsell$55.01$0.077961290.70.064206691M
0x227...11A6
0xf9...7b75
12/17/202410:40:36 AMbuy$0.1281$0.0779460.68270.0642321.61M
0x03d...8557
0xd6...db7a