WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.061001
Presyo
0.065938 WCRO
TVL
$846,399.36
MKT CAP
$50.2M
5m
-0.26%
1h
-0.39%
4h
1.71%
24h
5.58%
Ibahagi
TXNS
635
Mga Bumili
265
Mga Nagbenta
370
Dami
98K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
4.21T
Pinagsama WCRO:
$2.51M

TONIC/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.0000001001. Ang presyo ng TONIC ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $98,433.82. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $50,220,670.51. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $846,399.37. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $846,399.37.

Ang kabuuang transaksyon ng TONIC/WCRO ay 635 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 370 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $98,433.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000005938, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.0000001001 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20244:21:08 AMsell$10.16$0.06100160.260.065938101.49M
0xF22...3fd6
0x82...50d8
11/16/20244:20:51 AMsell$39.5$0.061001234.260.065938394.46M
0x2A6...891B
0xa0...5740
11/16/20244:15:36 AMsell$489.64$0.0610042,9000.0659464.88B
0x713...5c48
0x91...205f
11/16/20244:15:24 AMsell$49.26$0.061002292.540.065953491.34M
0x2A6...891B
0x44...30f2
11/16/20244:13:48 AMsell$135.29$0.0610028040.0659561.35B
0x757...075f
0xc3...ffee
11/16/20244:13:48 AMsell$9.08$0.06100253.970.06595490.63M
0x1f3...EC47
0x99...3158
11/16/20244:12:41 AMbuy$9.12$0.06100654.330.06599490.63M
0x1f3...EC47
0xfc...a385
11/16/20244:10:03 AMbuy$87.39$0.061005521.010.065993869.35M
0x227...11A6
0x75...04dc
11/16/20244:09:51 AMbuy$151.01$0.061004900.260.0659891.5B
0x227...11A6
0xf0...5a5a
11/16/20243:59:48 AMbuy$18.82$0.061002112.450.065987187.82M
0x050...E942
0x3c...8142
11/16/20243:59:02 AMsell$366.5$0.0799712,189.320.0659563.68B
0xD0d...19eA
0x3f...afc5
11/16/20243:58:57 AMbuy$753.32$0.0610024,5000.0659867.52B
0x374...41cb
0xef...50c2
11/16/20243:58:28 AMsell$173.51$0.0799481,036.440.0659421.74B
0x000...dCf4
0xc5...5e90
11/16/20243:55:49 AMbuy$87.53$0.079974524.780.065979877.59M
0x227...11A6
0x45...6ff3
11/16/20243:52:43 AMbuy$149.26$0.079965895.170.0659761.5B
0x227...11A6
0x73...1ce5
11/16/20243:50:39 AMbuy$151.39$0.079963907.460.0659721.52B
0x227...11A6
0x4e...f7b7
11/16/20243:48:35 AMsell$0.2709$0.079931.610.0659342.73M
0x70F...082b
0xef...adb0
11/16/20243:46:12 AMbuy$0.3434$0.0612.050.065973.43M
0x70F...082b
0x4f...c653
11/16/20243:46:12 AMbuy$0.02045$0.0610.12210.06597204,526.77
0x70F...082b
0x4f...c653
11/16/20243:46:12 AMbuy$0.2251$0.0611.340.065972.25M
0x70F...082b
0x4f...c653