WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.071313
Presyo
0.062354 WCRO
TVL
$173,888.25
MKT CAP
$6.6M
5m
0%
1h
0.38%
4h
-0.17%
24h
-0.72%
Ibahagi
TXNS
88
Mga Bumili
57
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
6.64T
Pinagsama WCRO:
$1.56M

TONIC/WCRO price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001313. Ang presyo ng TONIC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,152.34. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $6,565,929.85. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $173,888.26. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $173,888.26.

Ang kabuuang transaksyon ng TONIC/WCRO ay 88 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $1,152.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000002354, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001313 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/11/20261:25:42 AMbuy$0.2178$0.0713133.90.06235416.59M
0x921...b2F2
0x87...5a14
07/11/202612:47:17 AMbuy$0.5863$0.07131610.490.06235444.55M
0x1a6...b9E0
0xad...0731
07/11/202612:47:15 AMbuy$0.1391$0.0713162.480.06235410.57M
0x9Bb...77bb
0x28...ad61
07/11/202612:47:15 AMbuy$0.07057$0.0713161.260.0623545.36M
0x9Bb...77bb
0x28...ad61
07/11/202612:31:32 AMsell$0.291$0.0713085.20.0623422.25M
0x8a5...CA0D
0xca...aa43
07/11/202612:04:23 AMbuy$0.08738$0.0713081.570.0623546.68M
0x9AD...9AA6
0x92...e35f
07/10/202611:47:40 PMbuy$0.2265$0.0713064.080.06235417.33M
0x535...DC38
0x14...8868
07/10/202611:01:55 PMsell$36.44$0.071306653.110.0623412.79B
0x12C...070e
0x56...a637
07/10/202611:00:29 PMbuy$0.1183$0.0713072.130.0623569.05M
0xf7B...2f1e
0x9b...0327
07/10/202610:36:01 PMbuy$0.009533$0.0713140.17080.062356725,035.1
0x921...b2F2
0xa0...e944
07/10/202610:21:37 PMbuy$0.1142$0.0713082.050.0623568.73M
0x921...b2F2
0x20...b5da
07/10/202610:21:37 PMbuy$39.32$0.071307708.270.0623553.01B
0x921...b2F2
0x20...b5da
07/10/202610:02:30 PMbuy$0.03725$0.0713150.66670.0623542.83M
0x921...b2F2
0x11...7b29
07/10/20269:55:42 PMbuy$0.3541$0.0713156.330.06235426.92M
0xed5...44aF
0x98...74ab
07/10/20268:56:44 PMbuy$0.2446$0.0713154.380.06235418.6M
0x360...2672
0x51...3f46
07/10/20268:38:32 PMbuy$20.29$0.0713083650.0623541.55B
0x9F6...C972
0x7e...6888
07/10/20268:36:47 PMsell$0.1379$0.0713082.460.06233910.54M
0x320...a956
0x39...8391
07/10/20268:34:53 PMbuy$0.2774$0.0713164.960.06235321.07M
0x320...a956
0x13...e2ce
07/10/20268:27:36 PMsell$0.003857$0.0713080.068950.062339294,735.43
0x580...4bed
0x8f...d2f0
07/10/20268:18:58 PMsell$0.1339$0.0713022.40.06233910.28M
0x5E0...F0fe
0x2f...0885