WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.072645
Presyo
0.062443 WCRO
TVL
$343,465.94
MKT CAP
$13.3M
5m
0%
1h
0.47%
4h
0.13%
24h
1.51%
Ibahagi
TXNS
168
Mga Bumili
49
Mga Nagbenta
119
Dami
10K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
6.48T
Pinagsama WCRO:
$1.59M

TONIC/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002645. Ang presyo ng TONIC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $9,963.34. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $13,261,215.66. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $343,465.94. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $343,465.94.

Ang kabuuang transaksyon ng TONIC/WCRO ay 168 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 119 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $9,963.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000002443, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002645 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:00:03 AMbuy$0.0523$0.0726620.48310.0624591.96M
0xc70...a624
0xcc...9523
07/16/20257:00:03 AMbuy$35.11$0.072662324.360.0624581.32B
0xc70...a624
0xcc...9523
07/16/20257:00:03 AMsell$77.77$0.072645718.360.0624432.94B
0xC2C...4E2e
0x5a...c4cd
07/16/20256:35:12 AMsell$4.15$0.07263338.530.062443157.69M
0xA27...0507
0x7d...97d5
07/16/20255:50:11 AMbuy$1.28$0.07265111.890.06245848.39M
0x679...1111
0x19...37e0
07/16/20255:46:56 AMbuy$0.03448$0.0726570.3190.0624581.3M
0xc70...a624
0xeb...74e7
07/16/20255:46:56 AMbuy$0.1427$0.0726571.320.0624585.37M
0xc70...a624
0xeb...74e7
07/16/20255:41:57 AMsell$1.74$0.07264116.150.06244366.1M
0x599...8BE0
0x63...46f2
07/16/20255:12:39 AMsell$77.39$0.072646714.860.0624442.92B
0x227...341f
0xea...98ec
07/16/20254:44:30 AMsell$6.46$0.07263659.990.062446245.27M
0xe14...51A5
0x2e...e555
07/16/20254:31:05 AMbuy$0.1052$0.0726480.97810.062463.97M
0x515...bA22
0xe2...43e4
07/16/20254:27:30 AMbuy$2.15$0.072648200.0624681.27M
0x34B...51D6
0x02...3cec
07/16/20253:40:15 AMbuy$0.06809$0.0726450.63340.062462.57M
0x03d...8557
0x08...caab
07/16/20253:20:22 AMsell$4.46$0.07262841.520.062446169.77M
0x876...47bE
0x68...ec0b
07/16/20253:08:57 AMbuy$12.43$0.072642115.860.06246470.84M
0xc70...a624
0xff...3f38
07/16/20252:40:20 AMsell$52.38$0.072619489.320.0624462B
0x3f7...8E7B
0x92...edee
07/16/20252:26:04 AMbuy$155.66$0.072641,4500.0624595.89B
0x713...5c48
0xa1...2874
07/16/20252:22:29 AMbuy$0.05578$0.0726410.5190.0624572.11M
0xC28...6b56
0xaa...4778
07/16/20252:04:59 AMbuy$156.08$0.0726431,4500.0624555.91B
0x713...5c48
0x7a...1ec0
07/16/20251:43:21 AMbuy$9.65$0.07264889.390.062452364.45M
0xC41...6fE3
0xac...e301