WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.07257
Presyo
0.061518 WCRO
TVL
$423,143.94
MKT CAP
$12.9M
5m
0%
1h
0.24%
4h
-0.24%
24h
-2.77%
Ibahagi
TXNS
218
Mga Bumili
96
Mga Nagbenta
122
Dami
9K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
8.22T
Pinagsama WCRO:
$1.25M

TONIC/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.0000000257. Ang presyo ng TONIC ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $9,148.49. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $12,851,160.02. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $423,143.95. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $423,143.95.

Ang kabuuang transaksyon ng TONIC/WCRO ay 218 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 122 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $9,148.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000001518, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.0000000257 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/20254:04:56 PMsell$0.2489$0.072571.470.0615189.69M
0x580...4bed
0x21...a0ac
10/13/20254:00:17 PMsell$9.19$0.07255454.670.061518360.07M
0x47E...dEE3
0xb5...fa05
10/13/20253:49:29 PMbuy$0.2059$0.0725691.220.0615278.02M
0x569...A107
0x75...c0d3
10/13/20253:38:13 PMsell$10.19$0.07255560.590.061518399.03M
0x543...9bb4
0xe7...5c41
10/13/20253:25:23 PMbuy$3.13$0.07256618.640.061527122.06M
0x569...A107
0x7e...960f
10/13/20253:17:47 PMsell$61.61$0.0725633650.0615182.4B
0x713...5c48
0xad...83e1
10/13/20253:17:27 PMsell$61.51$0.0725613650.0615192.4B
0x713...5c48
0x82...eaf9
10/13/20252:55:17 PMbuy$60.61$0.0725393650.0615292.39B
0x713...5c48
0x08...390d
10/13/20252:48:32 PMbuy$0.1064$0.0725440.63930.0615284.18M
0x9f5...a09B
0xb9...d772
10/13/20252:48:32 PMbuy$14.61$0.07254387.80.061528574.47M
0x9f5...a09B
0xb9...d772
10/13/20252:37:25 PMsell$125.39$0.072542749.650.061524.93B
0x95D...1108
0xe4...f9cb
10/13/20252:32:05 PMbuy$60.65$0.0725423650.0615292.39B
0x713...5c48
0x09...77f4
10/13/20252:31:51 PMbuy$60.77$0.0725453650.0615282.39B
0x713...5c48
0xcf...2b4b
10/13/20252:30:44 PMbuy$60.87$0.0725483650.0615272.39B
0x713...5c48
0x02...80b8
10/13/20252:30:22 PMbuy$61.3$0.0725643650.0615272.39B
0x713...5c48
0x8f...b71b
10/13/20252:30:13 PMbuy$61.3$0.0725633650.0615262.39B
0x713...5c48
0xfb...1c75
10/13/20252:22:47 PMbuy$61.28$0.0725613650.0615252.39B
0x713...5c48
0xdb...b79e
10/13/20252:22:01 PMsell$28.96$0.072566171.070.0615151.13B
0x9d7...040F
0x8f...748f
10/13/20252:05:33 PMbuy$0.6438$0.0725963.780.06152524.8M
0xceC...2222
0xf2...db72
10/13/20252:05:32 PMbuy$4.37$0.07259625.70.061525168.56M
0x95D...1108
0xbd...3484