WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.075024
Presyo
0.061777 WCRO
TVL
$763,124.15
MKT CAP
$25.2M
5m
-0.69%
1h
1.42%
4h
0.83%
24h
-17.37%
Ibahagi
TXNS
474
Mga Bumili
215
Mga Nagbenta
259
Dami
78K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
7.57T
Pinagsama WCRO:
$1.35M

TONIC/WCRO price stats sa Cronos

Noong Agosto 29, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000005024. Ang presyo ng TONIC ay pababa -17.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $78,088.39. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $25,200,426.25. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $763,124.15. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $763,124.15.

Ang kabuuang transaksyon ng TONIC/WCRO ay 474 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 259 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $78,088.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000001777, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000005024 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/29/202511:38:13 PMsell$1.46$0.0750245.190.06177729.24M
0x1A0...34EF
0x0f...38a7
08/29/202511:37:54 PMsell$0.7366$0.0750252.60.06177714.66M
0x95D...1108
0x1f...ffa1
08/29/202511:37:42 PMbuy$1.23$0.0750554.370.06178824.45M
0x528...36F9
0x13...6afb
08/29/202511:35:49 PMbuy$131.92$0.07506466.080.0617872.61B
0x227...341f
0x14...e338
08/29/202511:35:45 PMbuy$212.85$0.075055751.990.0617864.21B
0xa45...f484
0xb1...a602
08/29/202511:35:25 PMbuy$143.57$0.075059506.340.0617842.84B
0xFEB...c9B9
0xc3...205f
08/29/202511:19:37 PMsell$5.92$0.07510120.580.061773116.13M
0x04a...ba92
0xfa...4844
08/29/202511:10:02 PMsell$165.2$0.07509575.680.0617733.25B
0x05a...63E3
0x65...6c89
08/29/202511:07:07 PMsell$38.7$0.075068135.550.061774763.78M
0x95D...1108
0xc1...b95a
08/29/202511:06:45 PMsell$79.22$0.075069277.430.0617751.56B
0x95D...1108
0x07...078f
08/29/202511:06:21 PMbuy$0.08158$0.0750840.28660.0617861.6M
0xC56...d24e
0xcf...9ac4
08/29/202511:03:56 PMsell$205.97$0.0750127300.0617764.11B
0x713...5c48
0x1b...fab3
08/29/202511:03:55 PMsell$82.91$0.075014293.970.0617781.65B
0x95D...1108
0x10...5818
08/29/202511:03:12 PMsell$170.89$0.074984610.050.0617793.43B
0x95D...1108
0xe6...801e
08/29/202511:00:13 PMsell$8.89$0.07495531.960.06178179.58M
0xa7e...7375
0x4b...b2d2
08/29/202510:45:16 PMsell$272.17$0.074937981.90.0617815.51B
0x1FC...B616
0x0b...44c4
08/29/202510:42:46 PMsell$245.24$0.074946884.410.0617834.96B
0xae2...e1bB
0x43...c75f
08/29/202510:40:06 PMsell$305.68$0.0749541,102.260.0617866.17B
0xa84...4836
0x8b...92f0
08/29/202510:27:30 PMsell$480.6$0.0749721,730.190.061799.66B
0x987...6c1d
0x48...dfd3
08/29/202510:10:39 PMbuy$216.11$0.074966784.240.0618024.35B
0x778...28a4
0xce...5db6