Impormasyon tungkol sa TONIC-WCRO pair
- Pinagsama TONIC:
- 5.89T
- Pinagsama WCRO:
- $1.74M
TONIC/WCRO price stats sa Cronos
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002487. Ang presyo ng TONIC ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,886.16. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $12,404,613.66. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $292,095.27. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng TONIC/WCRO ngayon?
Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $292,095.27.
Ilang transaksyon ang mayroon sa TONIC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONIC/WCRO ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa TONIC/WCRO pool sa nakaraang 24 na oras?
Ang TONIC/WCRO pool ay may trading volume na $3,886.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONIC sa WCRO?
Ang exchange rate ng 1 TONIC sa WCRO ay 0.000000297, na naitala noong 10:29 PM UTC.
Magkano ang 1 TONIC sa dolyar?
Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002487 ngayon.
TONIC-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 10:23:41 PM | buy | $23.76 | $0.072487 | 283.72 | 0.06297 | 955.23M | 0x13...815a | |
06/21/2025 | 9:53:24 PM | sell | $0.3047 | $0.072488 | 3.61 | 0.062951 | 12.25M | 0x21...3954 | |
06/21/2025 | 9:34:58 PM | buy | $0.05985 | $0.072506 | 0.7092 | 0.062969 | 2.39M | 0xbc...8f1f | |
06/21/2025 | 9:34:58 PM | buy | $0.05845 | $0.072506 | 0.6926 | 0.062969 | 2.33M | 0xbc...8f1f | |
06/21/2025 | 9:34:01 PM | sell | $0.7237 | $0.072491 | 8.57 | 0.062951 | 29.05M | 0xc3...ffdb | |
06/21/2025 | 9:32:00 PM | sell | $50.68 | $0.072503 | 597.9 | 0.062953 | 2.02B | 0xc4...de12 | |
06/21/2025 | 9:31:49 PM | buy | $123.38 | $0.072526 | 1,450 | 0.062969 | 4.88B | 0x52...83ed | |
06/21/2025 | 9:31:43 PM | buy | $123.23 | $0.072519 | 1,450 | 0.062964 | 4.89B | 0x5d...18d1 | |
06/21/2025 | 9:27:24 PM | buy | $123.58 | $0.072522 | 1,450 | 0.062959 | 4.9B | 0x76...933c | |
06/21/2025 | 9:25:47 PM | buy | $3.38 | $0.07252 | 39.68 | 0.062956 | 134.19M | 0x30...462f | |
06/21/2025 | 9:24:51 PM | buy | $124.69 | $0.07254 | 1,450 | 0.062954 | 4.91B | 0x5f...41b0 | |
06/21/2025 | 8:03:54 PM | buy | $0.1615 | $0.072543 | 1.87 | 0.062951 | 6.35M | 0x60...1fd4 | |
06/21/2025 | 8:03:54 PM | buy | $3.48 | $0.072543 | 40.48 | 0.062951 | 137.16M | 0x60...1fd4 | |
06/21/2025 | 7:33:59 PM | buy | $16.44 | $0.072548 | 190.46 | 0.062951 | 645.3M | 0x2e...de1f | |
06/21/2025 | 7:33:59 PM | buy | $0.1273 | $0.072548 | 1.47 | 0.062951 | 5M | 0x2e...de1f | |
06/21/2025 | 6:46:05 PM | buy | $3.46 | $0.072557 | 40 | 0.062951 | 135.54M | 0x77...999c | |
06/21/2025 | 6:00:11 PM | buy | $132.67 | $0.072552 | 1,532.23 | 0.062948 | 5.2B | 0x9a...9150 | |
06/21/2025 | 5:40:32 PM | buy | $125.87 | $0.072555 | 1,450 | 0.062943 | 4.93B | 0x4a...653d | |
06/21/2025 | 5:31:02 PM | buy | $125.91 | $0.072551 | 1,450 | 0.062938 | 4.93B | 0x14...d89d | |
06/21/2025 | 5:26:53 PM | buy | $63.05 | $0.072548 | 726.13 | 0.062934 | 2.47B | 0x33...2ab8 |