WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.071364
Presyo
0.062773 WCRO
TVL
$166,514.33
MKT CAP
$6.8M
5m
0%
1h
-0.34%
4h
-1.09%
24h
4.80%
Ibahagi
TXNS
247
Mga Bumili
126
Mga Nagbenta
121
Dami
3K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
6.12T
Pinagsama WCRO:
$1.69M

TONIC/WCRO price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001364. Ang presyo ng TONIC ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $2,565.93. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $6,822,344.47. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $166,514.34. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $166,514.34.

Ang kabuuang transaksyon ng TONIC/WCRO ay 247 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 121 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $2,565.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000002773, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001364 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/20/20267:19:15 AMbuy$17.95$0.0713633650.0627711.32B
0x713...5c48
0x48...925f
08/20/20267:19:17 AMbuy$17.95$0.0713643650.0627731.32B
0x9F6...C972
0xee...8001
08/20/20267:18:36 AMbuy$17.97$0.0713643650.062771.32B
0x9F6...C972
0xa0...6a73
08/20/20267:05:09 AMbuy$0.3121$0.0713696.310.0627722.8M
0xBB3...d20C
0x76...9083
08/20/20266:05:03 AMbuy$0.001838$0.0713680.037190.06277134,287.94
0xBC8...adbD
0x15...482f
08/20/20265:54:49 AMbuy$0.0006373$0.0713760.012820.06276946,297.75
0xBC8...adbD
0x22...1721
08/20/20265:54:49 AMbuy$0.09538$0.0713761.910.0627696.93M
0xBC8...adbD
0x22...1721
08/20/20265:48:44 AMbuy$0.0005631$0.0713680.01140.06276941,162.07
0x9AD...9AA6
0x94...4846
08/20/20265:41:21 AMbuy$0.0008597$0.0713780.017270.06276962,355.59
0xBC8...adbD
0xaf...c524
08/20/20265:34:04 AMbuy$0.2886$0.0713765.80.06276920.97M
0x921...b2F2
0x6a...91dd
08/20/20265:34:04 AMbuy$0.04707$0.0713760.94720.0627693.42M
0x921...b2F2
0x6a...91dd
08/20/20265:25:08 AMsell$12.52$0.071366252.340.062753916.34M
0x849...Ddb0
0x28...8950
08/20/20265:05:47 AMsell$0.8439$0.07136517.020.06275461.83M
0x159...16F4
0xa7...d8ee
08/20/20264:27:57 AMbuy$0.04067$0.0713710.82180.062772.97M
0x921...b2F2
0xf4...98af
08/20/20264:21:30 AMbuy$17.98$0.0713643650.062771.32B
0x9F6...C972
0xde...6de0
08/20/20264:07:05 AMbuy$0.002034$0.0713660.041210.062769148,822.62
0xBC8...adbD
0xac...96f3
08/20/20264:03:39 AMbuy$0.2721$0.0713665.510.06276919.91M
0xBC8...adbD
0xe7...5126
08/20/20264:02:25 AMbuy$18.04$0.0713683650.0627691.32B
0x9F6...C972
0xb5...28fc
08/20/20264:02:25 AMbuy$18.04$0.071368364.990.0627671.32B
0x713...5c48
0xe1...2289
08/20/20264:01:43 AMbuy$18.04$0.0713683650.0627661.32B
0x9F6...C972
0x4c...2a79