WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.071913
Presyo
0.062732 WCRO
TVL
$236,152.48
MKT CAP
$9.6M
5m
0%
1h
-0.41%
4h
-0.37%
24h
0.91%
Ibahagi
TXNS
203
Mga Bumili
63
Mga Nagbenta
140
Dami
2K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
6.15T
Pinagsama WCRO:
$1.69M

TONIC/WCRO price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001913. Ang presyo ng TONIC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,653.24. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $9,567,435.61. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $236,152.48. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $236,152.48.

Ang kabuuang transaksyon ng TONIC/WCRO ay 203 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 140 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $1,653.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000002732, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001913 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/202610:44:44 PMsell$2.1$0.071913300.062732109.8M
0x9F6...C972
0x20...85e5
04/20/202610:40:52 PMsell$0.2866$0.0719134.090.06273214.98M
0x6Bf...3915
0xd8...69f6
04/20/202610:33:02 PMsell$2.1$0.071913300.062732109.8M
0x9F6...C972
0x13...48c3
04/20/202610:27:46 PMbuy$93.73$0.0719231,338.340.0627464.87B
0x921...b2F2
0xba...c3bf
04/20/202610:27:01 PMsell$13.34$0.07191190.530.062728698.35M
0x282...cAEb
0x4d...7e05
04/20/202610:11:46 PMbuy$34.67$0.071921495.250.0627441.8B
0x6Bf...3915
0xb5...dd50
04/20/20269:26:53 PMbuy$0.9105$0.07193312.920.06274347.11M
0xBC8...adbD
0x81...2761
04/20/20269:26:53 PMbuy$0.004549$0.0719330.064570.062743235,373.22
0xBC8...adbD
0x81...2761
04/20/20269:06:04 PMsell$2.11$0.071921300.062727110.01M
0x9F6...C972
0x3b...e8e7
04/20/20269:05:57 PMsell$2.11$0.07192300.062727110M
0x9F6...C972
0xf5...788b
04/20/20269:05:40 PMsell$2.11$0.07192300.062727110M
0x9F6...C972
0x77...9fe5
04/20/20269:02:25 PMsell$2.09$0.071908300.062727110M
0x9F6...C972
0xb1...4fc6
04/20/20269:01:17 PMbuy$0.04292$0.071920.61340.0627432.24M
0x921...b2F2
0xc6...5300
04/20/20268:56:49 PMsell$2.09$0.071909300.062727109.99M
0x9F6...C972
0x8a...c126
04/20/20268:34:26 PMsell$25.69$0.071923650.0627281.34B
0x713...5c48
0xf7...8e29
04/20/20268:34:24 PMsell$2.11$0.07192300.062728109.94M
0x9F6...C972
0xea...b508
04/20/20268:34:22 PMsell$2.09$0.071909300.062728109.94M
0x9F6...C972
0x67...c54a
04/20/20268:33:58 PMsell$2.09$0.071909300.062728109.93M
0x9F6...C972
0x58...db04
04/20/20268:25:17 PMsell$2.11$0.071921300.062729109.93M
0x9F6...C972
0x5c...f2a6
04/20/20268:22:20 PMsell$0.2799$0.0719140.06272914.66M
0x9F6...C972
0x9f...7057