Impormasyon tungkol sa WCRO-TONIC pair
- Pinagsama WCRO:
- 1.23M
- Pinagsama TONIC:
- $8.34T
WCRO/TONIC price stats sa Cronos
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2317. Ang presyo ng WCRO ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,991.09. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $175,507,680.44. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $571,099.25. Ang WCRO/TONIC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/TONIC ngayon?
Ang kasalukuyang liquidity ng WCRO/TONIC na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $571,099.25.
Ilang transaksyon ang mayroon sa WCRO/TONIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/TONIC ay 77 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa WCRO/TONIC pool sa nakaraang 24 na oras?
Ang WCRO/TONIC pool ay may trading volume na $1,991.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa TONIC?
Ang exchange rate ng 1 WCRO sa TONIC ay 6.75M, na naitala noong 7:01 PM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2317 ngayon.
WCRO-TONIC price chart
Petsa | Oras | Presyo $ | Presyo TONIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 6:39:02 PM | buy | $3.94 | $0.073434 | 17.03 | 0.061481 | 114.93M | 0xed...9a06 | |
09/20/2025 | 6:11:41 PM | sell | $3.91 | $0.073416 | 16.88 | 0.061472 | 114.61M | 0xfe...55c1 | |
09/20/2025 | 5:48:18 PM | buy | $10.06 | $0.073444 | 43.29 | 0.061481 | 292.16M | 0x41...a18c | |
09/20/2025 | 5:18:43 PM | sell | $13.58 | $0.073423 | 58.44 | 0.061472 | 396.8M | 0xea...a41b | |
09/20/2025 | 5:07:05 PM | sell | $156.7 | $0.073425 | 674.3 | 0.061473 | 4.58B | 0xf2...4f2c | |
09/20/2025 | 5:06:00 PM | sell | $108.43 | $0.073428 | 466.61 | 0.061475 | 3.16B | 0x7d...87ac | |
09/20/2025 | 4:39:47 PM | sell | $6.59 | $0.073423 | 28.42 | 0.061475 | 192.63M | 0xf0...f0a5 | |
09/20/2025 | 4:37:53 PM | buy | $10.09 | $0.073443 | 43.51 | 0.061484 | 293.12M | 0x10...ef32 | |
09/20/2025 | 4:32:59 PM | buy | $6.43 | $0.073443 | 27.76 | 0.061484 | 187.01M | 0x7b...163d | |
09/20/2025 | 4:18:39 PM | sell | $3.78 | $0.073426 | 16.3 | 0.061475 | 110.49M | 0x54...646d | |
09/20/2025 | 4:18:18 PM | buy | $0.0001013 | $0.073447 | 0.0004365 | 0.061484 | 2,940.51 | 0xd6...070c | |
09/20/2025 | 3:46:04 PM | buy | $0.1303 | $0.073449 | 0.5611 | 0.061484 | 3.78M | 0x38...ef03 | |
09/20/2025 | 3:46:04 PM | buy | $1.95 | $0.073449 | 8.43 | 0.061484 | 56.79M | 0x38...ef03 | |
09/20/2025 | 3:46:04 PM | buy | $0.1288 | $0.073449 | 0.5545 | 0.061484 | 3.74M | 0x38...ef03 | |
09/20/2025 | 3:28:01 PM | buy | $52.01 | $0.07345 | 223.75 | 0.061484 | 1.51B | 0x5a...bd6d | |
09/20/2025 | 3:07:58 PM | sell | $0.3624 | $0.073417 | 1.56 | 0.061475 | 10.61M | 0xa0...81b3 | |
09/20/2025 | 3:07:23 PM | sell | $1.12 | $0.07341 | 4.88 | 0.061475 | 33.1M | 0x3f...fa46 | |
09/20/2025 | 3:06:55 PM | sell | $16.17 | $0.073417 | 69.8 | 0.061475 | 473.17M | 0x4c...f587 | |
09/20/2025 | 3:06:56 PM | buy | $1.1 | $0.073438 | 4.74 | 0.061484 | 32.01M | 0x18...86fd | |
09/20/2025 | 2:57:00 PM | sell | $0.9928 | $0.073416 | 4.28 | 0.061475 | 29.06M | 0x61...7644 |