WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.072119
Presyo
0.061543 WCRO
TVL
$346,695.91
MKT CAP
$10.6M
5m
0%
1h
-0.50%
4h
-2.17%
24h
-5.42%
Ibahagi
TXNS
116
Mga Bumili
76
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
8.15T
Pinagsama WCRO:
$1.26M

TONIC/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002119. Ang presyo ng TONIC ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $4,498.43. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $10,598,073.45. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $346,695.92. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $346,695.92.

Ang kabuuang transaksyon ng TONIC/WCRO ay 116 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $4,498.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000001543, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002119 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20259:20:11 AMsell$4.01$0.07211929.250.061543189.49M
0xdec...6300
0xa3...4185
11/03/20259:06:31 AMsell$13.46$0.07213597.340.061543630.52M
0x313...5dB6
0x00...312f
11/03/20258:54:01 AMbuy$16.05$0.072144116.270.061553748.63M
0x02d...48a2
0x0d...3206
11/03/20258:48:20 AMbuy$50.35$0.0721423650.0615522.35B
0x713...5c48
0xed...0498
11/03/20258:47:39 AMbuy$50.08$0.0721293650.0615512.35B
0x713...5c48
0x3d...6a4d
11/03/20258:39:42 AMbuy$50.13$0.072133650.061552.35B
0x713...5c48
0x7b...2567
11/03/20258:14:15 AMsell$9.81$0.07214570.480.061541457.32M
0x4e8...7378
0xa6...bf2f
11/03/20257:40:14 AMbuy$0.07068$0.0721640.50630.061553.27M
0x03d...8557
0x6f...7217
11/03/20257:23:11 AMsell$188.21$0.0721321,362.010.0615428.83B
0x8De...b8fd
0x73...1142
11/03/20256:58:08 AMbuy$8.39$0.0721460.90.061553391.99M
0x55f...f34e
0x7f...cc67
11/03/20256:47:36 AMbuy$50.17$0.0721353650.0615532.35B
0x713...5c48
0xa5...f979
11/03/20256:47:05 AMbuy$50.2$0.0721353650.0615522.35B
0x713...5c48
0xb1...f6ab
11/03/20256:46:15 AMbuy$50.32$0.0721383650.0615512.35B
0x713...5c48
0x77...ffc4
11/03/20256:45:57 AMbuy$50.38$0.072143650.061552.35B
0x713...5c48
0x52...ee36
11/03/20256:45:17 AMbuy$0.004988$0.0721390.036140.06155233,149.91
0x065...0950
0xf4...255c
11/03/20256:43:13 AMbuy$50.38$0.0721393650.0615492.36B
0x713...5c48
0x7d...90cc
11/03/20256:41:26 AMsell$11.07$0.07212680.170.06154520.61M
0x282...cAEb
0x92...b00e
11/03/20256:41:01 AMbuy$50.47$0.0721423650.0615492.36B
0x713...5c48
0xf4...67c8
11/03/20256:11:46 AMbuy$0.01786$0.0721410.12910.061548834,298.51
0x02d...48a2
0xb4...c764
11/03/20256:11:46 AMbuy$0.01035$0.0721410.074840.061548483,342.9
0x02d...48a2
0xb4...c764