WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.073216
Presyo
0.06204 WCRO
TVL
$456,123.42
MKT CAP
$16M
5m
0%
1h
-0.39%
4h
-0.30%
24h
0.03%
Ibahagi
TXNS
157
Mga Bumili
59
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
7.11T
Pinagsama WCRO:
$1.45M

TONIC/WCRO price stats sa Cronos

Noong Agosto 9, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003216. Ang presyo ng TONIC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $4,455.15. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $16,036,483.68. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $456,123.42. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $456,123.42.

Ang kabuuang transaksyon ng TONIC/WCRO ay 157 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 98 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $4,455.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.000000204, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003216 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/09/202510:52:30 PMbuy$0.002635$0.0732160.016710.0620481,926.22
0xb44...6365
0xf8...c72e
08/09/202510:52:30 PMbuy$2.26$0.07321614.380.0620470.5M
0xb44...6365
0xf8...c72e
08/09/202510:51:35 PMsell$0.2348$0.0731971.480.0620277.35M
0xBBf...04db
0x04...4dae
08/09/202510:42:17 PMsell$0.4621$0.0732052.920.06202714.42M
0x95D...1108
0x2c...8fdc
08/09/202510:41:45 PMbuy$0.002297$0.0732250.014530.0620471,243.02
0xdb5...C69c
0x3c...04b2
08/09/202510:37:36 PMsell$0.4424$0.0732092.790.06202713.79M
0x95D...1108
0xb8...bd87
08/09/202510:34:30 PMsell$0.4306$0.0732092.720.06202713.42M
0x669...60Ce
0x02...b5f6
08/09/202510:33:12 PMbuy$1.29$0.0732298.190.0620440.18M
0x254...f010
0x3d...1a14
08/09/202510:33:12 PMbuy$0.08911$0.0732290.56290.062042.76M
0x254...f010
0x3d...1a14
08/09/202510:11:56 PMbuy$11.67$0.07322973.720.062039361.42M
0xF34...9E0F
0x5c...9b77
08/09/20259:50:39 PMsell$12.48$0.07320978.890.062027389.07M
0xd2a...BB4e
0xb3...874f
08/09/20259:41:54 PMsell$1.71$0.0732110.840.06202753.5M
0xDDC...b0b2
0xd1...4c63
08/09/20259:38:15 PMbuy$0.2134$0.0732291.340.062046.61M
0xd2a...BB4e
0x10...af36
08/09/20259:08:36 PMsell$3.51$0.07322822.050.062027108.78M
0xf94...5424
0x0e...a521
08/09/20259:00:56 PMsell$58.02$0.0732243650.0620281.8B
0x713...5c48
0xe6...7799
08/09/20259:00:01 PMsell$0.051977$0.0732210.000012450.06202861.37
0x195...4E2c
0xd3...ad97
08/09/20258:40:51 PMsell$88.09$0.073226554.250.0620292.73B
0x38A...2D62
0x40...5b46
08/09/20258:40:35 PMsell$57.86$0.073219364.990.0620311.8B
0x713...5c48
0x3e...c90e
08/09/20258:39:08 PMbuy$0.05433$0.0732390.34270.0620431.68M
0xDE6...41A1
0xc7...01f0
08/09/20258:39:08 PMbuy$13.96$0.07323988.060.062043430.94M
0xDE6...41A1
0xc7...01f0