WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.076137
Presyo
0.064202 WCRO
TVL
$604,478.87
MKT CAP
$30.6M
5m
0%
1h
-0.16%
4h
0.40%
24h
0.82%
Ibahagi
TXNS
353
Mga Bumili
192
Mga Nagbenta
161
Dami
14K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
4.94T
Pinagsama WCRO:
$2.07M

TONIC/WCRO price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000006137. Ang presyo ng TONIC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $14,128.20. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $30,597,204.54. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $604,478.88. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $604,478.88.

Ang kabuuang transaksyon ng TONIC/WCRO ay 353 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 161 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $14,128.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000004202, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000006137 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/20257:55:32 AMbuy$40.33$0.076137276.190.064202657.16M
0x227...11A6
0x33...1851
01/17/20257:48:18 AMbuy$0.2507$0.0761371.710.0642024.09M
0x28b...836c
0x7f...c6cb
01/17/20257:48:18 AMbuy$0.07578$0.0761370.51880.0642021.23M
0x28b...836c
0x7f...c6cb
01/17/20257:48:18 AMbuy$26.24$0.076136179.690.064201427.65M
0x28b...836c
0x7f...c6cb
01/17/20257:40:43 AMbuy$24.75$0.076148169.190.064201402.73M
0x227...11A6
0x20...e128
01/17/20257:35:55 AMbuy$19.43$0.076147132.820.0642316.22M
0x227...11A6
0x66...4798
01/17/20257:35:11 AMbuy$39.43$0.076145269.50.064199641.71M
0x227...11A6
0x1b...e9b4
01/17/20256:53:57 AMbuy$61.18$0.076155417.340.064198994.08M
0x227...11A6
0x00...d99a
01/17/20256:47:48 AMbuy$19.39$0.076153132.290.064197315.19M
0x227...11A6
0x83...4a6e
01/17/20256:47:31 AMbuy$39.49$0.076155269.280.064196641.71M
0x227...11A6
0x24...fae2
01/17/20256:47:14 AMbuy$1.46$0.076158100.06419523.83M
0x34B...51D6
0x53...b39d
01/17/20256:46:51 AMbuy$59.11$0.076156402.750.064194960.09M
0x227...11A6
0xf6...78fa
01/17/20256:44:14 AMbuy$91.56$0.076156623.630.0641921.49B
0x227...11A6
0xef...e7fc
01/17/20256:40:50 AMbuy$37.71$0.076153256.860.064191612.88M
0x227...11A6
0x40...2cf2
01/17/20256:35:39 AMbuy$112.46$0.076134768.040.0641891.83B
0x227...11A6
0xe6...cf73
01/17/20256:35:33 AMbuy$19.32$0.076131131.970.064187315.19M
0x227...11A6
0xb5...080d
01/17/20256:35:17 AMbuy$39.77$0.07613271.590.064186648.75M
0x227...11A6
0x47...9d17
01/17/20256:35:11 AMbuy$39.83$0.076128272.020.064185649.95M
0x227...11A6
0x41...b4d5
01/17/20256:34:10 AMbuy$213.11$0.0761461,4500.0641813.47B
0x713...5c48
0x6c...e1f7
01/17/20256:32:04 AMbuy$41.2$0.076211277.160.064178663.34M
0x227...11A6
0x35...a916