WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-WCRO pair

Presyo USD
$0.071657
Presyo
0.062428 WCRO
TVL
$216,472.57
MKT CAP
$8.3M
5m
0%
1h
-0.00%
4h
-0.38%
24h
-0.81%
Ibahagi
TXNS
62
Mga Bumili
41
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama TONIC:
6.51T
Pinagsama WCRO:
$1.59M

TONIC/WCRO price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001657. Ang presyo ng TONIC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,298.83. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $8,286,231.49. Ang kontrata ng liquidity pool ay 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 na may kabuuang halaga na naka-lock (TVL) na $216,472.58. Ang TONIC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/WCRO na may kontrata na address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 ay $216,472.58.

Ang kabuuang transaksyon ng TONIC/WCRO ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TONIC/WCRO pool ay may trading volume na $1,298.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa WCRO ay 0.0000002428, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001657 ngayon.

TONIC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20264:18:39 AMsell$0.4285$0.0716576.280.06242825.86M
0x2Be...0E57
0xf2...0682
05/31/20264:03:46 AMbuy$31.77$0.071656468.50.0624421.92B
0x6Bf...3915
0x11...00ab
05/31/20263:59:20 AMbuy$1.35$0.071656200.06244181.91M
0x34B...51D6
0x39...a0e3
05/31/20263:58:52 AMbuy$3.73$0.07165655.120.062441225.76M
0x097...0D38
0x28...e5d1
05/31/20263:25:42 AMbuy$11.35$0.071655167.390.062441685.68M
0x6Bf...3915
0x30...47a4
05/31/20263:19:20 AMsell$108.84$0.0716571,595.130.0624286.57B
0xdEC...D7F8
0xb3...5f75
05/31/20263:15:01 AMsell$24.75$0.0716493650.0624311.5B
0x9F6...C972
0x47...c208
05/31/20262:15:23 AMsell$20.51$0.0716573010.0624331.24B
0x9F6...C972
0x6c...2bed
05/31/20262:15:26 AMsell$4.36$0.071657640.062432263.1M
0x9F6...C972
0xbc...8e10
05/31/20262:13:47 AMbuy$0.4899$0.0716677.190.06244829.38M
0x921...b2F2
0x99...500e
05/31/20261:13:08 AMbuy$113.56$0.0716651,667.50.0624456.82B
0x921...b2F2
0xe8...221e
05/31/20261:09:55 AMbuy$0.3761$0.0716635.520.06244322.61M
0x921...b2F2
0x56...abd6
05/31/202612:07:03 AMbuy$0.009467$0.0716580.13940.062443570,897.23
0xD29...6D9B
0x82...7386
05/30/202611:45:34 PMbuy$8.04$0.071658118.590.062442485.47M
0x6bf...70c8
0x22...308c
05/30/202611:39:24 PMbuy$8.04$0.071657118.50.062442485.16M
0x6bf...70c8
0xc1...936e
05/30/202611:38:42 PMbuy$2.91$0.07165742.930.062442175.8M
0x6Bf...3915
0x31...1c33
05/30/202611:19:08 PMbuy$0.5428$0.0716587.990.06244232.74M
0x921...b2F2
0x5a...0e26
05/30/202610:09:55 PMsell$0.07969$0.0716381.180.0624274.86M
0x991...509c
0x46...7db8
05/30/202610:05:32 PMbuy$1.3$0.07164819.320.06244279.12M
0xBC8...adbD
0x61...47b2
05/30/202610:04:08 PMbuy$9.53$0.071648141.250.062441578.45M
0x541...5070
0xd5...c031