Impormasyon tungkol sa ELON-WCRO pair
- Pinagsama ELON:
- 1.07T
- Pinagsama WCRO:
- $489,290.57
ELON/WCRO price stats sa Cronos
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.00000009273. Ang presyo ng ELON ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $10,335.43. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $561,543.16. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $200,031.23. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WCRO ngayon?
Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $200,031.23.
Ilang transaksyon ang mayroon sa ELON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WCRO ay 231 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa ELON/WCRO pool sa nakaraang 24 na oras?
Ang ELON/WCRO pool ay may trading volume na $10,335.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WCRO?
Ang exchange rate ng 1 ELON sa WCRO ay 0.0000004538, na naitala noong 1:21 AM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000009273 ngayon.
ELON-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:02:27 AM | sell | $2.22 | $0.079273 | 10.88 | 0.064538 | 23.98M | 0xa4...e579 | |
09/24/2025 | 1:02:23 AM | buy | $40.39 | $0.079328 | 197.64 | 0.064563 | 433.07M | 0x99...3a4c | |
09/24/2025 | 1:01:56 AM | buy | $40.39 | $0.079329 | 197.55 | 0.064561 | 433.04M | 0x1f...c89c | |
09/24/2025 | 1:01:58 AM | sell | $20.54 | $0.079275 | 100.48 | 0.064535 | 221.56M | 0xfc...9846 | |
09/24/2025 | 1:01:48 AM | buy | $40.37 | $0.079321 | 197.42 | 0.064558 | 433.13M | 0xdc...4d08 | |
09/24/2025 | 12:59:41 AM | buy | $60.57 | $0.079344 | 295.17 | 0.064553 | 648.22M | 0x58...31ee | |
09/24/2025 | 12:58:40 AM | sell | $20.56 | $0.079295 | 100.12 | 0.064524 | 221.28M | 0x20...31f8 | |
09/24/2025 | 12:58:39 AM | buy | $60.59 | $0.079347 | 294.96 | 0.06455 | 648.28M | 0x8d...a364 | |
09/24/2025 | 12:56:32 AM | buy | $60.58 | $0.079336 | 294.89 | 0.064544 | 648.89M | 0xed...df5f | |
09/24/2025 | 12:56:23 AM | buy | $60.59 | $0.079327 | 294.89 | 0.064539 | 649.67M | 0x4f...ff25 | |
09/24/2025 | 12:55:07 AM | sell | $22.13 | $0.079267 | 107.73 | 0.06451 | 238.86M | 0xfd...783d | |
09/24/2025 | 12:53:18 AM | buy | $40.4 | $0.079322 | 196.61 | 0.064536 | 433.4M | 0xa6...0399 | |
09/24/2025 | 12:51:37 AM | buy | $40.39 | $0.07932 | 196.47 | 0.064532 | 433.45M | 0xbd...8771 | |
09/24/2025 | 12:51:02 AM | buy | $40.39 | $0.079321 | 196.3 | 0.064529 | 433.42M | 0xd1...3739 | |
09/24/2025 | 12:50:29 AM | sell | $20.56 | $0.079267 | 99.86 | 0.064501 | 221.87M | 0x44...011b | |
09/24/2025 | 12:50:27 AM | buy | $40.39 | $0.079321 | 196.21 | 0.064527 | 433.39M | 0xf1...32a2 | |
09/24/2025 | 12:49:22 AM | buy | $40.39 | $0.079314 | 196.21 | 0.064523 | 433.74M | 0xf9...354c | |
09/24/2025 | 12:48:22 AM | buy | $60.59 | $0.079313 | 294.04 | 0.064519 | 650.65M | 0x3d...5198 | |
09/24/2025 | 12:44:57 AM | buy | $40.39 | $0.079308 | 196.03 | 0.064516 | 434.03M | 0x94...fa14 | |
09/24/2025 | 12:44:59 AM | sell | $20.56 | $0.079254 | 99.76 | 0.06449 | 222.18M | 0xad...78eb |