WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.062354
Presyo
0.051393 WCRO
TVL
$274,166.99
MKT CAP
$1.4M
5m
0%
1h
3.57%
4h
3.47%
24h
8.29%
Ibahagi
TXNS
501
Mga Bumili
252
Mga Nagbenta
249
Dami
72K
Telegram price alerts
Pares:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
583.78B
Pinagsama WCRO:
$810,937.83

ELON/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000002354. Ang presyo ng ELON ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $71,895.12. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $1,417,259.22. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $274,166.99. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $274,166.99.

Ang kabuuang transaksyon ng ELON/WCRO ay 501 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 249 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $71,895.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.000001393, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002354 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20243:03:18 AMbuy$24.98$0.062354147.80.051393106.1M
0xe01...e05b
0xde...6f25
11/16/20242:56:04 AMsell$156.42$0.062342925.580.051386667.79M
0x17f...Ec91
0xb0...3e12
11/16/20242:55:19 AMsell$292.92$0.062351,733.30.051391.25B
0x693...8B98
0x56...f834
11/16/20242:53:48 AMsell$156.88$0.062357928.30.051395665.38M
0x1DA...6Bb5
0x09...6c68
11/16/20242:53:42 AMsell$13.5$0.0623679.890.05139657.19M
0x227...11A6
0xe7...434d
11/16/20242:53:37 AMsell$90.72$0.062362536.810.051397384M
0x227...11A6
0x57...8572
11/16/20242:53:14 AMsell$8.23$0.06236648.680.05139834.8M
0x751...7259
0xd9...1a76
11/16/20242:53:08 AMbuy$459.27$0.0623732,714.550.0514021.94B
0x227...11A6
0x48...5312
11/16/20242:52:22 AMbuy$200.86$0.0623631,186.230.051396849.69M
0xb3c...7D3D
0x41...de77
11/16/20242:51:31 AMsell$31.58$0.062347186.480.051386134.55M
0x751...7259
0x3f...af9a
11/16/20242:51:25 AMbuy$89.54$0.062363528.140.051393378.93M
0x227...11A6
0x99...0251
11/16/20242:50:26 AMbuy$90.19$0.06236531.920.051391382.14M
0x227...11A6
0x4f...7e8b
11/16/20242:49:40 AMbuy$174.43$0.0623551,028.870.051389740.58M
0x693...8B98
0x0c...6420
11/16/20242:48:38 AMsell$16.08$0.06233894.880.05137968.79M
0x751...7259
0x2c...ce07
11/16/20242:48:32 AMbuy$204.05$0.0623491,203.570.051385868.51M
0xb3c...7D3D
0xcc...8193
11/16/20242:47:24 AMbuy$169.07$0.062345996.310.051382720.91M
0xb3c...7D3D
0x34...535b
11/16/20242:46:39 AMbuy$71.81$0.062341423.170.051379306.74M
0x227...11A6
0x4a...1d13
11/16/20242:44:41 AMsell$45.91$0.06233270.120.051371197.02M
0x2ec...3E97
0x0c...00ec
11/16/20242:44:35 AMbuy$622.47$0.0623343,661.820.0513732.67B
0x227...11A6
0x34...b5b3
11/16/20242:44:24 AMbuy$236.77$0.0623211,392.360.0513641.02B
0x5fe...1317
0x52...621a