WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.061315
Presyo
0.051281 WCRO
TVL
$165,779.23
MKT CAP
$794.5K
5m
0%
1h
-0.99%
4h
-1.59%
24h
1.19%
Ibahagi
TXNS
101
Mga Bumili
53
Mga Nagbenta
48
Dami
15K
Telegram price alerts
Pares:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
629.7B
Pinagsama WCRO:
$807,551.78

ELON/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000001315. Ang presyo ng ELON ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $14,645.00. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $794,472.86. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $165,779.23. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $165,779.23.

Ang kabuuang transaksyon ng ELON/WCRO ay 101 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $14,645.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.000001281, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001315 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/202512:35:35 AMsell$190.88$0.0613151,859.670.0512811.45B
0x693...8B98
0x88...67bf
04/02/202512:30:49 AMbuy$219.2$0.0613222,136.280.0512881.66B
0x693...8B98
0x61...d5f4
04/02/202512:01:03 AMsell$95.79$0.061335917.440.051279717.2M
0x31B...7d9e
0x6a...51e1
04/01/202511:58:08 PMbuy$148.56$0.0613421,423.390.0512861.11B
0x17f...Ec91
0x3f...2770
04/01/202511:56:15 PMsell$199.37$0.0613351,910.260.0512791.49B
0x661...ae7C
0xf4...dd89
04/01/202511:52:24 PMsell$60.06$0.061339575.50.051283448.52M
0xEe6...a916
0x15...caeb
04/01/202511:49:15 PMbuy$233.86$0.061342,246.840.0512881.74B
0x5fe...1317
0xcd...a734
04/01/202511:49:09 PMbuy$175.5$0.0613341,686.220.0512811.32B
0x17f...Ec91
0x4a...ea5f
04/01/202511:48:58 PMbuy$189.2$0.0613281,817.780.0512761.42B
0xA89...8C6F
0xce...52a7
04/01/202511:28:34 PMbuy$95.2$0.061321916.240.051272720.28M
0x661...ae7C
0x7c...e67a
04/01/202511:20:12 PMbuy$95.56$0.061321917.570.051269722.98M
0x661...ae7C
0xab...e62a
04/01/202511:11:39 PMbuy$60.72$0.061323581.30.051266458.88M
0xD0d...19eA
0xcd...a05f
04/01/202510:33:31 PMbuy$5.44$0.06133651.620.05126540.79M
0xd76...Afc9
0x3b...0680
04/01/202510:33:26 PMsell$105.26$0.06133996.420.051259791M
0x7FA...c417
0xed...47a9
04/01/202510:28:08 PMsell$152.85$0.0613271,455.10.0512631.15B
0xb3c...7D3D
0x92...256a
04/01/202510:23:57 PMbuy$32.49$0.061336309.50.051272243.13M
0x95D...1108
0xf2...db3b
04/01/202510:05:12 PMsell$120.35$0.0613241,151.060.051266908.71M
0xb3c...7D3D
0x8d...c378
04/01/20259:50:22 PMbuy$0.0882$0.0613360.8420.051276659,842.7
0x95D...1108
0x6e...a93c
04/01/20259:50:22 PMbuy$51.36$0.061335490.370.051275384.49M
0x95D...1108
0xf6...9b3c
04/01/20259:50:22 PMsell$188.46$0.061331,799.260.0512691.42B
0xb3c...7D3D
0xdc...3cba