WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.079273
Presyo
0.064538 WCRO
TVL
$200,031.22
MKT CAP
$561.5K
5m
0%
1h
0.09%
4h
1.34%
24h
-0.90%
Ibahagi
TXNS
231
Mga Bumili
125
Mga Nagbenta
106
Dami
10K
Telegram price alerts
Pares:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
1.07T
Pinagsama WCRO:
$489,290.57

ELON/WCRO price stats sa Cronos

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.00000009273. Ang presyo ng ELON ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $10,335.43. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $561,543.16. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $200,031.23. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $200,031.23.

Ang kabuuang transaksyon ng ELON/WCRO ay 231 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $10,335.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.0000004538, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000009273 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/24/20251:02:27 AMsell$2.22$0.07927310.880.06453823.98M
0xD37...7C49
0xa4...e579
09/24/20251:02:23 AMbuy$40.39$0.079328197.640.064563433.07M
0x227...11A6
0x99...3a4c
09/24/20251:01:56 AMbuy$40.39$0.079329197.550.064561433.04M
0x227...11A6
0x1f...c89c
09/24/20251:01:58 AMsell$20.54$0.079275100.480.064535221.56M
0xc7D...9999
0xfc...9846
09/24/20251:01:48 AMbuy$40.37$0.079321197.420.064558433.13M
0x227...11A6
0xdc...4d08
09/24/202512:59:41 AMbuy$60.57$0.079344295.170.064553648.22M
0x227...11A6
0x58...31ee
09/24/202512:58:40 AMsell$20.56$0.079295100.120.064524221.28M
0x679...1111
0x20...31f8
09/24/202512:58:39 AMbuy$60.59$0.079347294.960.06455648.28M
0x227...11A6
0x8d...a364
09/24/202512:56:32 AMbuy$60.58$0.079336294.890.064544648.89M
0x227...11A6
0xed...df5f
09/24/202512:56:23 AMbuy$60.59$0.079327294.890.064539649.67M
0x227...11A6
0x4f...ff25
09/24/202512:55:07 AMsell$22.13$0.079267107.730.06451238.86M
0xE35...6bCc
0xfd...783d
09/24/202512:53:18 AMbuy$40.4$0.079322196.610.064536433.4M
0x227...11A6
0xa6...0399
09/24/202512:51:37 AMbuy$40.39$0.07932196.470.064532433.45M
0x227...11A6
0xbd...8771
09/24/202512:51:02 AMbuy$40.39$0.079321196.30.064529433.42M
0x227...11A6
0xd1...3739
09/24/202512:50:29 AMsell$20.56$0.07926799.860.064501221.87M
0x05a...63E3
0x44...011b
09/24/202512:50:27 AMbuy$40.39$0.079321196.210.064527433.39M
0x227...11A6
0xf1...32a2
09/24/202512:49:22 AMbuy$40.39$0.079314196.210.064523433.74M
0x227...11A6
0xf9...354c
09/24/202512:48:22 AMbuy$60.59$0.079313294.040.064519650.65M
0x227...11A6
0x3d...5198
09/24/202512:44:57 AMbuy$40.39$0.079308196.030.064516434.03M
0x227...11A6
0x94...fa14
09/24/202512:44:59 AMsell$20.56$0.07925499.760.06449222.18M
0x30b...7777
0xad...78eb