WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.061454
Presyo
0.051454 WCRO
TVL
$172,851.07
MKT CAP
$879.5K
5m
0%
1h
0%
4h
0.48%
24h
-6.51%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
593.11B
Pinagsama WCRO:
$864,341.47

ELON/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000001454. Ang presyo ng ELON ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,332.39. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $879,469.21. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $172,851.07. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $172,851.07.

Ang kabuuang transaksyon ng ELON/WCRO ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $4,332.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.000001454, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001454 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/20254:31:24 AMsell$100.94$0.0614541,009.520.051454694M
0x7FA...c417
0x06...6864
05/17/20254:26:59 AMsell$28.81$0.061455288.450.051456198M
0x7FA...c417
0x13...fe34
05/17/20253:45:19 AMsell$124.74$0.0614441,260.550.051459863.72M
0xb3c...7D3D
0x97...9c27
05/17/20253:29:45 AMsell$124.59$0.0614371,268.430.051463866.59M
0xb3c...7D3D
0x1a...e332
05/17/20251:15:07 AMbuy$128.49$0.0614391,310.140.051468892.37M
0xb3c...7D3D
0x06...2146
05/17/202512:34:26 AMsell$433.6$0.0614474,387.040.0514643B
0x4Dd...228D
0x23...7a74
05/16/202511:54:34 PMbuy$4.94$0.0614749.780.0514833.62M
0xFE8...BA44
0xe8...c4ae
05/16/202511:00:54 PMbuy$27.41$0.061474275.210.05148185.93M
0x142...C2BF
0xa7...903f
05/16/202511:00:48 PMsell$100.47$0.0614661,008.740.051472685M
0x7FA...c417
0xf2...c107
05/16/202510:06:13 PMbuy$47.19$0.061486470.580.051482317.45M
0x214...f74a
0x15...df6b
05/16/202510:06:02 PMsell$101.28$0.0614781,009.990.051474685M
0x7FA...c417
0xb9...bc52
05/16/20259:54:35 PMsell$12.22$0.06149121.060.05147682M
0x7FA...c417
0x0f...2d37
05/16/20259:39:59 PMsell$102.2$0.0614961,009.660.051478683M
0x7FA...c417
0x7e...3cd3
05/16/20259:39:25 PMbuy$49.86$0.061505492.640.051487331.19M
0x214...f74a
0x7e...b811
05/16/20259:39:25 PMbuy$10.97$0.061506108.410.05148872.83M
0x95D...1108
0xcd...1dcb
05/16/20259:39:25 PMbuy$6.04$0.06150759.690.05148840.1M
0x95D...1108
0x98...314b
05/16/20259:39:20 PMsell$102.13$0.0614971,0090.051479682M
0x7FA...c417
0x4c...14d6
05/16/20259:38:17 PMsell$102.22$0.0615011,009.850.051482681M
0x7FA...c417
0xf7...ead2
05/16/20259:37:32 PMsell$102.16$0.0615041,009.220.051486679M
0x7FA...c417
0x2a...c33d
05/16/20259:37:21 PMbuy$50.4$0.061514497.940.051496332.81M
0x564...7B76
0x93...603a