WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.062007
Presyo
0.051394 WCRO
TVL
$236,950.76
MKT CAP
$1.2M
5m
0%
1h
-0.33%
4h
1.02%
24h
1.85%
Ibahagi
TXNS
171
Mga Bumili
117
Mga Nagbenta
54
Dami
20K
Telegram price alerts
Pares:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
588.6B
Pinagsama WCRO:
$823,036.69

ELON/WCRO price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.0000002007. Ang presyo ng ELON ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $19,791.84. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $1,214,848.41. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $236,950.76. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $236,950.76.

Ang kabuuang transaksyon ng ELON/WCRO ay 171 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $19,791.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.000001394, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002007 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/20251:41:34 PMsell$18.5$0.062007128.550.05139492.2M
0x95D...1108
0xbe...51b8
01/17/20251:21:46 PMsell$4.04$0.06201328.020.05139420.1M
0x597...aC8C
0x29...b234
01/17/202512:22:42 PMbuy$91.97$0.062019638.420.051401455.38M
0x227...11A6
0x05...536e
01/17/202512:17:32 PMsell$4.69$0.06200532.570.05139223.39M
0x95D...1108
0x21...a462
01/17/202512:17:09 PMbuy$20.03$0.062017139.120.051499.32M
0x227...11A6
0xdf...6c91
01/17/202512:16:58 PMbuy$17.81$0.062016123.720.051488.35M
0x227...11A6
0xb3...2518
01/17/202512:16:41 PMbuy$91.52$0.062018635.160.051401453.35M
0x227...11A6
0x5f...a464
01/17/202512:16:41 PMsell$86.04$0.062006597.130.051392428.75M
0xbf0...6789
0x27...090d
01/17/202512:16:30 PMbuy$40.52$0.062016281.270.051399200.98M
0x227...11A6
0xd0...d546
01/17/202512:15:32 PMbuy$19.97$0.062017138.480.05139899M
0x227...11A6
0x64...9e19
01/17/202512:15:21 PMbuy$19.96$0.062016138.430.05139899M
0x227...11A6
0x06...038d
01/17/202512:10:40 PMbuy$19.97$0.062017138.370.05139799M
0x227...11A6
0x0d...9d8d
01/17/202512:10:35 PMbuy$19.96$0.062017138.330.05139798.99M
0x227...11A6
0x00...f797
01/17/202512:04:28 PMbuy$20.05$0.06202138.690.05139699.29M
0x227...11A6
0x74...7729
01/17/202512:04:16 PMbuy$18.71$0.062019129.440.05139692.69M
0x227...11A6
0xb8...680d
01/17/202512:04:11 PMbuy$61.16$0.062017422.990.051395303.12M
0x227...11A6
0xfe...8bd7
01/17/202512:04:00 PMbuy$19.34$0.062016133.790.05139495.94M
0x227...11A6
0xe6...3f35
01/17/202512:01:18 PMbuy$40.54$0.062017280.120.051393200.97M
0x227...11A6
0xfc...e019
01/17/202512:01:12 PMbuy$19.96$0.062016137.920.05139399M
0x227...11A6
0x38...5468
01/17/202511:59:45 AMbuy$19.97$0.062017137.870.05139299M
0x227...11A6
0xcc...3ece