WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.077458
Presyo
0.065204 WCRO
TVL
$150,086.47
MKT CAP
$450.2K
5m
0%
1h
-0.24%
4h
-0.16%
24h
0.75%
Ibahagi
TXNS
103
Mga Bumili
64
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
1.01T
Pinagsama WCRO:
$522,952.22

ELON/WCRO price stats sa Cronos

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.00000007458. Ang presyo ng ELON ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,190.30. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $450,152.79. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $150,086.48. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $150,086.48.

Ang kabuuang transaksyon ng ELON/WCRO ay 103 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $3,190.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.0000005204, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000007458 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/19/20256:20:43 AMbuy$20.14$0.077458140.550.065204270.06M
0x227...11A6
0x02...095f
10/19/20255:58:36 AMbuy$20.26$0.077526140.010.065201269.17M
0x227...11A6
0x5b...bdb5
10/19/20255:58:21 AMbuy$20.14$0.077479140.020.065199269.32M
0x227...11A6
0xea...ffd2
10/19/20255:53:48 AMbuy$20.14$0.0774761400.065196269.42M
0x227...11A6
0x6a...851e
10/19/20254:45:07 AMbuy$60.78$0.077519419.60.06519808.38M
0x227...11A6
0xd2...9817
10/19/20254:19:38 AMbuy$20.14$0.077473139.790.065185269.6M
0x227...11A6
0xa3...dc90
10/19/20254:13:37 AMbuy$20.13$0.07747139.710.065182269.59M
0x227...11A6
0xda...8290
10/19/20251:37:25 AMsell$0.3276$0.0774042.270.065154.42M
0x506...7C8B
0x0d...b32a
10/19/20251:36:37 AMsell$0.4368$0.0774043.030.065155.9M
0x506...7C8B
0x8c...8606
10/19/20251:36:14 AMsell$0.5824$0.0774044.050.065157.87M
0x506...7C8B
0x74...1c30
10/19/20251:18:06 AMsell$301.46$0.0774282,098.390.065174.06B
0x227...11A6
0x1e...af66
10/19/20251:15:34 AMsell$20.06$0.07746139.630.065193268.88M
0x227...11A6
0x00...1fd8
10/19/20251:12:59 AMsell$20.06$0.077464139.630.065195268.74M
0x227...11A6
0xaf...6e35
10/19/20251:07:45 AMsell$20.06$0.077468139.630.065198268.59M
0x227...11A6
0x45...a52a
10/19/20251:06:57 AMsell$40.12$0.077474279.270.065202536.77M
0x227...11A6
0xbe...459d
10/19/20251:06:50 AMsell$20.06$0.07748139.630.065207268.16M
0x227...11A6
0x5e...ea5f
10/19/202512:39:25 AMsell$29.91$0.077501207.750.06521398.72M
0x30a...2787
0x18...35b9
10/19/202512:36:49 AMsell$0.7858$0.0774635.480.06521210.53M
0x506...7C8B
0xb2...3797
10/19/202512:33:13 AMbuy$60.42$0.07751421.520.065239804.45M
0x227...11A6
0xcf...186f
10/19/202512:18:46 AMbuy$90.66$0.077522630.270.0652291.21B
0x227...11A6
0xb2...3df9