WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WCRO pair

Presyo USD
$0.075014
Presyo
0.065502 WCRO
TVL
$96,952.82
MKT CAP
$302.6K
5m
0%
1h
0%
4h
0.32%
24h
-4.60%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce
ELON:
0x02DCcaf514C98451320a9365C5b46C61d3246ff3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELON:
969.56B
Pinagsama WCRO:
$531,924.81

ELON/WCRO price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ELON token sa DEX VVS Finance ay $0.00000005014. Ang presyo ng ELON ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,269.68. Ang kontrata ng ELON token ay 0x02DCcaf514C98451320a9365C5b46C61d3246ff3 na may market cap na $302,648.50. Ang kontrata ng liquidity pool ay 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce na may kabuuang halaga na naka-lock (TVL) na $96,952.82. Ang ELON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WCRO na may kontrata na address 0x7AaF2e3AFde06A7f9E686c1dDE4fAB14979384ce ay $96,952.82.

Ang kabuuang transaksyon ng ELON/WCRO ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELON/WCRO pool ay may trading volume na $1,269.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WCRO ay 0.0000005502, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005014 ngayon.

ELON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/18/20252:42:38 AMbuy$3.72$0.07501440.880.06550274.31M
0x506...7C8B
0x81...a6e6
12/18/20252:40:45 AMbuy$1.25$0.07501313.740.06550124.99M
0x506...7C8B
0xc3...21a6
12/18/20252:38:29 AMbuy$0.7511$0.0750138.240.06550114.98M
0x506...7C8B
0x25...20e3
12/18/20252:37:17 AMbuy$1.78$0.07501319.620.06550135.68M
0x506...7C8B
0x2f...5573
12/18/20251:53:38 AMbuy$20.26$0.074998222.870.065498405.33M
0x227...11A6
0xc4...8a0a
12/17/20259:31:07 PMbuy$1.44$0.07500615.870.06549628.88M
0xFE8...BA44
0x23...384c
12/17/20256:41:22 PMbuy$10.54$0.075073114.20.065494207.84M
0x95D...1108
0xd8...41ea
12/17/20256:18:45 PMsell$50.31$0.075062543.230.065466993.76M
0x257...CBb6
0x0a...04a9
12/17/20254:18:41 PMsell$144.53$0.0751491,540.240.0654872.81B
0x661...ae7C
0x41...a397
12/17/20253:49:46 PMsell$148.26$0.0752311,564.350.065522.83B
0x661...ae7C
0x57...7420
12/17/20253:21:24 PMbuy$150.74$0.0753071,577.920.0655552.84B
0x661...ae7C
0x6e...b791
12/17/20253:21:28 PMsell$10.24$0.07529107.270.065537193.73M
0xC62...5555
0x89...4464
12/17/20252:36:39 PMbuy$146.64$0.0752241,550.230.0655222.81B
0x661...ae7C
0x1d...ca7d
12/17/20255:26:29 AMbuy$84.04$0.075197888.90.0654971.62B
0x227...11A6
0x00...a8d5
12/17/20254:05:21 AMbuy$0.5993$0.0751996.320.06548811.53M
0x506...7C8B
0x96...3231
12/17/20254:04:44 AMbuy$60.15$0.075193634.990.0654811.16B
0x922...134c
0x02...0a5a
12/17/20254:00:00 AMsell$4.85$0.07518850.950.06544393.62M
0x506...7C8B
0x21...cbbe
12/17/20253:41:57 AMbuy$11.97$0.075186126.450.065475230.96M
0x95D...1108
0x37...0813
12/17/20253:35:28 AMbuy$2.93$0.07521430.770.06547256.25M
0x926...b524
0x44...96a8
12/17/20253:35:34 AMbuy$0.949$0.0752169.950.06547318.19M
0xe92...CCCC
0x3e...c397