WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00005686
Presyo
0.0003355 WCRO
TVL
$2.42M
MKT CAP
$23.8M
5m
0%
1h
-0.79%
4h
-4.08%
24h
-4.11%
Ibahagi
TXNS
855
Mga Bumili
502
Mga Nagbenta
353
Dami
645K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
21.32B
Pinagsama WCRO:
$7.13M

MERY/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00005686. Ang presyo ng MERY ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $644,865.33. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $23,849,834.84. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $2,416,980.62. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $2,416,980.62.

Ang kabuuang transaksyon ng MERY/WCRO ay 855 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 353 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $644,865.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0003355, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00005686 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20245:05:43 AMbuy$53.81$0.00005686317.60.0003355946,494.12
0xFB6...3564
0x03...6178
11/16/20244:52:48 AMsell$10.14$0.00005638600.0003335179,889.99
0xcDd...5207
0xa9...f4f5
11/16/20244:49:45 AMbuy$1,036.85$0.000056616,140.460.000335218.32M
0xbCa...d991
0x85...2945
11/16/20244:38:58 AMsell$53.34$0.0000565314.360.0003329944,097.49
0x0C2...7810
0x3d...9069
11/16/20244:37:49 AMsell$32.39$0.00005649190.950.000333573,438.31
0x3bd...3632
0x07...6ee9
11/16/20244:33:05 AMbuy$9.81$0.0000568557.830.000335172,617.6
0x751...7259
0x19...bf97
11/16/20244:32:08 AMbuy$17.44$0.00005684102.810.000335306,911.33
0x751...7259
0x87...b264
11/16/20244:32:02 AMbuy$53.53$0.00005682315.590.0003349942,213.72
0x1a5...B6DD
0x60...69c9
11/16/20244:32:02 AMsell$8,531.63$0.0000568750,293.070.0003352150M
0xB78...53A0
0x4f...61d6
11/16/20244:32:02 AMbuy$71.72$0.00005682422.790.00033491.26M
0x2A6...891B
0x09...c59b
11/16/20244:29:35 AMsell$36.13$0.00005717213.380.0003376631,931.3
0xFB6...3564
0x68...f2d8
11/16/20244:23:40 AMsell$342.98$0.000057162,026.610.00033776M
0x4D6...b112
0x6f...7c0e
11/16/20244:22:44 AMbuy$43.62$0.00005752257.760.0003398758,391.2
0x751...7259
0x17...63ec
11/16/20244:22:38 AMsell$4,879.59$0.000057428,832.170.000339285M
0xB78...53A0
0x09...80e5
11/16/20244:21:03 AMbuy$299.11$0.000057761,773.730.00034255.18M
0x591...D185
0x5b...e924
11/16/20244:08:49 AMbuy$167.74$0.000057431,0000.00034242.92M
0x1d4...39d8
0xc4...29a7
11/16/20244:04:08 AMbuy$34.44$0.00005731205.770.0003423601,089.77
0x996...2A71
0xf3...e3a4
11/16/20244:02:43 AMsell$28.48$0.00005696170.140.0003402500,000
0x379...0aA0
0x09...7622
11/16/20243:59:25 AMsell$6.08$0.0000569636.340.0003403106,805
0x4D4...5D8f
0x13...a156
11/16/20243:55:37 AMbuy$266.52$0.000057091,597.80.00034224.67M
0xcDd...5207
0x2c...d76a