WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.052277
Presyo
0.00004432 WCRO
TVL
$277,146.95
MKT CAP
$958K
5m
-1.16%
1h
-1.35%
4h
-2.72%
24h
-4.20%
Ibahagi
TXNS
102
Mga Bumili
57
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
60.72B
Pinagsama WCRO:
$2.7M

MERY/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000002277. Ang presyo ng MERY ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $9,122.82. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $958,046.82. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $277,146.96. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $277,146.96.

Ang kabuuang transaksyon ng MERY/WCRO ay 102 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $9,122.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00004432, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000002277 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20267:13:18 PMsell$113.86$0.0522772,216.080.0000443250M
0x233...B2c7
0x1f...b06a
11/01/20267:10:50 PMbuy$1.32$0.05229325.860.00004462579,613.54
0x96c...B0a7
0xb0...6238
11/01/20267:10:01 PMsell$138.8$0.05232,684.790.0000444860.35M
0xb74...9aba
0xa8...4736
11/01/20267:10:01 PMsell$138.52$0.0522952,679.450.000044460.35M
0xb74...9aba
0xa8...4736
11/01/20267:10:02 PMbuy$0.8215$0.05230715.890.00004462356,108.98
0x96c...B0a7
0x42...bbed
11/01/20267:10:01 PMbuy$1.1$0.05230721.370.00004462479,052.7
0x96c...B0a7
0x50...4b78
11/01/20267:09:45 PMsell$108.29$0.0523042,094.660.0000445647M
0x233...B2c7
0x70...71f9
11/01/20266:56:26 PMsell$114.7$0.0522942,231.930.0000446350M
0x233...B2c7
0x09...12bd
11/01/20266:50:38 PMbuy$1.09$0.05231121.210.00004494472,031.97
0x96c...B0a7
0xae...6829
11/01/20266:50:37 PMsell$99.04$0.0522981,926.270.000044743.09M
0xb74...9aba
0x4d...25fa
11/01/20266:46:41 PMsell$99$0.0523031,924.350.0000447742.98M
0xb74...9aba
0x69...9796
11/01/20266:46:11 PMsell$99$0.0523061,924.210.0000448342.92M
0xb74...9aba
0xe5...ca10
11/01/20266:23:15 PMsell$10.11$0.052308196.590.000044864.38M
0xEfF...833D
0xb0...49ed
11/01/20266:04:40 PMsell$126.5$0.0523112,458.50.0000449154.74M
0x022...846C
0x80...49b7
11/01/20266:02:30 PMsell$178.56$0.0523163,470.250.0000450177.1M
0x227...11A6
0x99...a131
11/01/20266:02:29 PMsell$127.22$0.0523212,472.470.000045154.81M
0x022...846C
0xab...9e3e
11/01/20265:15:28 PMbuy$10.32$0.0523452000.000045414.4M
0xEfF...833D
0xf0...81b3
11/01/20264:29:33 PMsell$36.11$0.052332699.010.0000451515.48M
0xE9b...ca29
0xc8...f791
11/01/20263:49:54 PMsell$181.79$0.052333,527.460.0000452278M
0xE9b...ca29
0xb1...ac34
11/01/20263:38:59 PMsell$23.7$0.052334459.890.0000452910.15M
0xE9b...ca29
0x6c...b8f8