WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001689
Presyo
0.0001694 WCRO
TVL
$1M
MKT CAP
$7.1M
5m
-0.31%
1h
-1.30%
4h
4.52%
24h
-0.26%
Ibahagi
TXNS
551
Mga Bumili
306
Mga Nagbenta
245
Dami
115K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
29.62B
Pinagsama WCRO:
$5.04M

MERY/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001689. Ang presyo ng MERY ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $115,077.69. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $7,126,745.40. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $1,003,693.58. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $1,003,693.58.

Ang kabuuang transaksyon ng MERY/WCRO ay 551 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 245 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $115,077.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001694, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001689 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20257:22:23 AMsell$15.2$0.00001689152.520.0001694900,000
0x25a...3da3
0x5f...bd8b
03/31/20257:20:11 AMbuy$52.97$0.00001698531.860.00017043.12M
0x25a...3da3
0x57...0562
03/31/20257:17:10 AMsell$1,378.98$0.0000169413,829.980.000169981.39M
0xe18...365F
0x45...04f3
03/31/20257:15:40 AMsell$596.69$0.0000175,984.580.000170535.08M
0xf58...24de
0x6c...5edf
03/31/20257:12:34 AMbuy$101.58$0.000017171,015.420.00017165.91M
0xF24...86A3
0xff...7b72
03/31/20257:12:34 AMbuy$152.24$0.000017181,521.80.00017178.86M
0xF24...86A3
0xff...7b72
03/31/20257:10:30 AMsell$170.86$0.000017081,706.710.000170610M
0xF48...33cE
0xf2...5781
03/31/20257:10:30 AMsell$170.97$0.000017091,707.870.000170710M
0xF48...33cE
0xf2...5781
03/31/20257:07:33 AMbuy$101.48$0.000017221,012.50.00017185.89M
0xF24...86A3
0x4c...79dd
03/31/20257:07:33 AMbuy$152.22$0.000017211,518.940.00017178.84M
0xF24...86A3
0x4c...79dd
03/31/20257:05:12 AMbuy$101.49$0.00001721,012.730.00017165.9M
0xF24...86A3
0xeb...8647
03/31/20257:05:12 AMbuy$152.24$0.000017191,519.020.00017158.85M
0xF24...86A3
0xeb...8647
03/31/20257:04:43 AMsell$16.81$0.00001708167.780.0001705984,000
0x25a...3da3
0xa8...a21c
03/31/20257:04:32 AMsell$341.55$0.000017093,408.510.000170619.98M
0x25a...3da3
0x6b...ee20
03/31/20257:04:21 AMbuy$177.59$0.00001721,772.310.000171710.32M
0xF24...86A3
0x14...3aa3
03/31/20257:00:07 AMbuy$202.96$0.000017192,025.630.000171511.81M
0xF24...86A3
0x06...db89
03/31/20256:58:24 AMbuy$126.85$0.000017181,266.070.00017147.38M
0xF24...86A3
0x3f...b052
03/31/20256:58:24 AMbuy$126.86$0.000017171,266.150.00017137.39M
0xF24...86A3
0x3f...b052
03/31/20256:57:38 AMsell$256.41$0.000017092,558.670.000170515M
0xF48...33cE
0x2a...fc42
03/31/20256:57:38 AMsell$256.15$0.000017072,556.070.000170415M
0xF48...33cE
0x2a...fc42