WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.054931
Presyo
0.00006546 WCRO
TVL
$484,985.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.73%
24h
-1.55%
Ibahagi
TXNS
58
Mga Bumili
32
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
49.31B
Pinagsama WCRO:
$3.22M

MERY/WCRO price stats sa Cronos

Noong Marso 25, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000004931. Ang presyo ng MERY ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,666.68. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,074,735.92. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $484,985.97. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $484,985.97.

Ang kabuuang transaksyon ng MERY/WCRO ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $3,666.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006546, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000004931 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/25/20262:52:54 AMbuy$41.79$0.054931554.850.000065468.48M
0x25a...3da3
0x26...7a1e
03/25/20261:47:53 AMbuy$57.28$0.054926761.010.0000654311.63M
0x25a...3da3
0xbd...1f65
03/25/20261:14:46 AMbuy$1.28$0.05492417.10.00006542261,469.17
0x02a...EC92
0xb2...6e9c
03/25/20261:10:18 AMbuy$26.21$0.054924348.290.000065415.32M
0x25a...3da3
0xf5...b62b
03/25/202612:59:03 AMsell$20.54$0.054865274.530.000065024.22M
0x25a...3da3
0x37...50e8
03/25/202612:11:33 AMsell$50.45$0.054891670.920.0000650410.32M
0x333...6B5C
0x6e...2f64
03/25/202612:02:26 AMsell$5.54$0.05486374.120.000065051.14M
0x549...08C1
0x94...e52b
03/25/202612:00:15 AMbuy$5.77$0.05489277.20.000065441.18M
0xF18...4690
0x3a...5602
03/24/202611:44:45 PMsell$66.29$0.054864886.810.0000650713.63M
0x25a...3da3
0xbc...7386
03/24/202611:33:00 PMsell$28.6$0.054895380.280.000065095.84M
0x25a...3da3
0xd4...2b20
03/24/202611:13:01 PMbuy$1.55$0.05489620.830.00006549318,020.75
0x04a...ba92
0xa8...f699
03/24/202610:00:33 PMbuy$13.62$0.054918181.370.000065492.77M
0x25a...3da3
0x97...918e
03/24/20269:33:15 PMbuy$0.96$0.05488812.860.00006549196,365.6
0x08a...951C
0x42...85d9
03/24/20269:33:14 PMsell$484.63$0.0548696,492.040.0000652299.53M
0x25a...3da3
0x45...22e6
03/24/20269:33:14 PMbuy$1.87$0.05488825.050.00006549382,526.2
0x248...2707
0x81...a9d3
03/24/20269:24:59 PMsell$7.31$0.05487898.040.000065361.5M
0x43E...ddAB
0xa5...a1e9
03/24/20268:11:57 PMsell$12.38$0.054879165.890.000065362.54M
0x53F...22F5
0x89...6ba4
03/24/20267:52:21 PMsell$1.46$0.05484919.760.00006537302,288.88
0xceC...2222
0x37...6c1a
03/24/20267:25:11 PMbuy$3.01$0.05492640.310.00006576612,987.68
0x95D...1108
0xb9...1662
03/24/20267:10:27 PMsell$150.01$0.0549062,0000.0000654130.58M
0x584...8d63
0xbf...fe82