WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.055213
Presyo
0.00005723 WCRO
TVL
$547,402.74
MKT CAP
$2.2M
5m
0%
1h
-1.10%
4h
-2.97%
24h
-0.92%
Ibahagi
TXNS
180
Mga Bumili
103
Mga Nagbenta
77
Dami
11K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
52.37B
Pinagsama WCRO:
$3M

MERY/WCRO price stats sa Cronos

Noong Enero 22, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000005213. Ang presyo ng MERY ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $10,526.15. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,193,443.43. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $547,402.75. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $547,402.75.

Ang kabuuang transaksyon ng MERY/WCRO ay 180 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 77 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $10,526.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00005723, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000005213 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/22/20266:07:57 PMsell$185.1$0.0552132,032.080.0000572335.5M
0x25a...3da3
0xc7...8462
01/22/20265:49:48 PMbuy$0.8675$0.0552459.520.00005762165,371.04
0xBBf...04db
0xda...1762
01/22/20265:46:52 PMbuy$0.9659$0.05527110.550.00005762183,240.06
0xe92...CCCC
0x4b...2ddf
01/22/20264:57:08 PMbuy$158.03$0.0552671,727.690.0000575830M
0x69f...0319
0x3a...05c3
01/22/20264:53:31 PMbuy$19.35$0.055232212.850.000057553.7M
0x25a...3da3
0xba...78e8
01/22/20264:38:40 PMbuy$0.9355$0.05526310.220.00005754177,738.93
0xBf5...9F26
0x6c...63b2
01/22/20264:25:33 PMbuy$0.7952$0.0552318.740.00005754152,010.54
0xceC...2222
0x70...f37d
01/22/20264:25:31 PMbuy$0.96$0.05523110.560.00005754183,506.3
0x33a...4444
0x25...73ef
01/22/20264:25:26 PMsell$36.4$0.0552400.470.000057217M
0x25a...3da3
0x44...c182
01/22/20264:24:58 PMsell$413.39$0.0552094,547.490.000057379.36M
0x25a...3da3
0x4c...3e5c
01/22/20264:24:44 PMsell$9.2$0.055217101.240.000057391.76M
0x25a...3da3
0x16...9001
01/22/20264:24:40 PMbuy$20.13$0.055248221.530.000057733.84M
0x227...11A6
0x86...93d1
01/22/20264:24:37 PMbuy$2.11$0.05524823.210.00005773402,181.56
0x95D...1108
0x68...4302
01/22/20264:24:37 PMbuy$3.87$0.05524742.640.00005772738,789.97
0x95D...1108
0xbf...6182
01/22/20264:24:37 PMsell$2,983.89$0.05527332,823.630.00005801565.83M
0x25a...3da3
0x05...b879
01/22/20264:24:37 PMbuy$2.62$0.05524828.870.00005773500,234.97
0x95D...1108
0x0e...8d85
01/22/20264:24:37 PMbuy$2.12$0.05524823.420.00005773405,756.84
0x95D...1108
0x03...8d76
01/22/20264:10:10 PMsell$362.81$0.0553353,992.960.0000587268M
0x1EB...7A92
0xb2...c22c
01/22/20263:56:52 PMbuy$57.26$0.055405626.480.0000591310.59M
0x25a...3da3
0xa6...c177
01/22/20263:38:55 PMsell$45.47$0.055306503.690.000058788.57M
0x25a...3da3
0x9e...2072