WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001141
Presyo
0.00006498 WCRO
TVL
$1.12M
MKT CAP
$4.8M
5m
0%
1h
-0.01%
4h
2.81%
24h
18.68%
Ibahagi
TXNS
254
Mga Bumili
153
Mga Nagbenta
101
Dami
34K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
49.04B
Pinagsama WCRO:
$3.18M

MERY/WCRO price stats sa Cronos

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001141. Ang presyo ng MERY ay pataas 18.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $34,129.78. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $4,803,572.57. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $1,118,185.79. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $1,118,185.79.

Ang kabuuang transaksyon ng MERY/WCRO ay 254 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 101 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $34,129.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006498, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001141 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20258:39:37 PMbuy$1.28$0.000011417.320.00006498112,764.9
0xf02...EEEE
0x8b...2bf2
10/12/20258:24:16 PMsell$846.56$0.000011284,852.350.0000646975M
0x9De...52A2
0xf8...ccde
10/12/20258:24:06 PMsell$849.45$0.000011324,867.220.0000648975M
0x9De...52A2
0xfa...ddd3
10/12/20258:16:05 PMbuy$17.11$0.000011498.110.000065381.5M
0x6a0...8B1E
0xbf...07f5
10/12/20258:15:27 PMbuy$1.28$0.000011477.330.00006538112,226.53
0x03a...5770
0xb3...656c
10/12/20258:12:37 PMbuy$21.86$0.00001147124.610.000065381.91M
0x25a...3da3
0x66...3ddc
10/12/20258:11:08 PMbuy$0.9151$0.000011475.210.0000653779,777.94
0xA9C...BBBB
0xce...d3ee
10/12/20258:07:55 PMbuy$59.57$0.0000115338.620.000065375.18M
0x25a...3da3
0x26...27f8
10/12/20258:00:27 PMbuy$1.28$0.000011487.320.00006536112,110.9
0xA9C...BBBB
0xdc...297e
10/12/20257:58:48 PMbuy$0.8862$0.000011485.040.0000653677,155.72
0x054...3333
0x7e...fe5f
10/12/20257:57:48 PMbuy$69.15$0.00001141395.910.000065356.06M
0x25a...3da3
0x95...39d3
10/12/20257:53:26 PMbuy$121.84$0.00001146694.460.0000653310.63M
0x25a...3da3
0x5b...6765
10/12/20257:48:25 PMbuy$1.29$0.000011487.340.00006531112,394.97
0xA2F...aaaa
0x96...6a7b
10/12/20257:44:30 PMbuy$0.8137$0.000011384.660.0000653171,460.37
0x051...6666
0xf1...7e49
10/12/20257:44:03 PMbuy$1.28$0.000011457.340.00006531112,392.59
0x33a...4444
0x4d...d794
10/12/20257:42:26 PMbuy$1.28$0.000011457.340.00006531112,443.41
0x03a...5770
0xe9...ae29
10/12/20257:41:12 PMbuy$0.9193$0.000011385.270.0000653180,748.12
0xA9C...BBBB
0xe8...6227
10/12/20257:40:12 PMbuy$23.48$0.00001142134.320.000065312.06M
0x25a...3da3
0x41...243d
10/12/20257:36:04 PMbuy$14.01$0.00001144800.000065311.22M
0x6a7...B1e3
0xcc...1c79
10/12/20257:17:19 PMsell$123.84$0.00001124715.080.0000649311.01M
0x3B5...6B5a
0x16...c5c0