WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.053547
Presyo
0.00006475 WCRO
TVL
$353,734.62
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
50.01B
Pinagsama WCRO:
$3.23M

MERY/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000003547. Ang presyo ng MERY ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,463.10. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,492,219.92. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $353,734.62. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $353,734.62.

Ang kabuuang transaksyon ng MERY/WCRO ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $2,463.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006475, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000003547 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/20264:01:09 AMbuy$5.47$0.0535471000.000064751.54M
0x841...3E33
0xd4...a881
09/01/202610:45:06 PMsell$14.58$0.053542265.080.000064364.12M
0x3B5...6B5a
0xba...f880
09/01/202610:44:30 PMbuy$0.5792$0.05356310.520.00006476162,533.54
0x044...7c1F
0xb5...46cc
09/01/202610:04:23 PMbuy$5.5$0.0535661000.000064751.54M
0x841...3E33
0x78...6f6c
09/01/20269:57:09 PMbuy$0.4019$0.0535657.30.00006475112,728.11
0xF85...D1D2
0x87...39ae
09/01/20269:46:15 PMbuy$0.4404$0.05356580.00006475123,538.24
0xF85...D1D2
0x49...f8d3
09/01/20267:34:17 PMbuy$0.1103$0.05357320.0000647530,884.65
0x34B...51D6
0x96...4672
09/01/20267:22:35 PMbuy$0.05503$0.05356310.0000647515,442.34
0x34B...51D6
0xae...42b8
09/01/20266:57:17 PMsell$22.94$0.053528418.740.000064386.5M
0xaf9...E9BA
0x28...9491
09/01/20266:57:17 PMsell$7.65$0.053527139.650.000064372.17M
0xaf9...E9BA
0x28...9491
09/01/20266:55:56 PMbuy$0.1095$0.05354920.0000647730,874.02
0x34B...51D6
0x11...baf0
09/01/20266:55:38 PMbuy$0.08219$0.0535491.50.0000647723,155.54
0x34B...51D6
0x4c...f9a1
09/01/20266:49:11 PMbuy$0.1095$0.05354920.0000647730,874.09
0x34B...51D6
0x9f...8efe
09/01/20266:34:52 PMbuy$0.6449$0.05356211.740.00006488181,011.96
0x1BD...141e
0x79...d37d
09/01/20266:34:51 PMbuy$0.5551$0.05356210.110.00006488155,828.25
0x2e2...6D30
0xa6...c764
09/01/20266:34:53 PMbuy$0.4605$0.0535628.380.00006488129,271.29
0x20e...abd8
0x48...528a
09/01/20266:34:54 PMsell$143.72$0.0535382,617.470.0000644440.62M
0x227...11A6
0xf9...3fd0
09/01/20266:34:50 PMbuy$2.03$0.05356236.970.00006488569,886.73
0x64D...277F
0x8e...de76
09/01/20266:34:49 PMbuy$0.6204$0.05356211.290.00006488174,157.74
0x1eF...7625
0x19...1577
09/01/20266:34:48 PMsell$464.25$0.053558,454.730.00006466130.75M
0x227...11A6
0xfe...1c83