WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.054141
Presyo
0.00005944 WCRO
TVL
$430,624.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.03%
24h
-1.80%
Ibahagi
TXNS
91
Mga Bumili
66
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
51.84B
Pinagsama WCRO:
$3.09M

MERY/WCRO price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000004141. Ang presyo ng MERY ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $10,475.74. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,742,137.00. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $430,624.18. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $430,624.18.

Ang kabuuang transaksyon ng MERY/WCRO ay 91 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $10,475.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00005944, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000004141 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/24/202611:09:18 AMsell$1.13$0.05414116.330.00005944274,725.34
0xe15...737F
0xcf...f842
05/24/202611:08:26 AMsell$49.2$0.054142706.40.0000594611.88M
0xC8b...8da5
0x22...013c
05/24/202610:41:59 AMbuy$3.17$0.05416645.630.00005983762,785.61
0x62C...41DA
0xe8...8e33
05/24/202610:04:36 AMbuy$1,036.49$0.05414514,8870.00005954250.02M
0x3E4...FfEE
0x5a...3cb9
05/24/20269:48:26 AMbuy$0.1392$0.05412620.0000592533,750.84
0x34B...51D6
0x12...f88a
05/24/20269:47:27 AMbuy$0.06963$0.05412610.0000592516,875.44
0x34B...51D6
0x63...63d6
05/24/20269:39:53 AMbuy$0.06919$0.054110.0000592516,875.45
0x34B...51D6
0x0b...3c5a
05/24/20269:38:26 AMbuy$0.0348$0.0541240.50.000059258,437.72
0x34B...51D6
0x71...39a7
05/24/20269:26:42 AMbuy$24.4$0.054099352.750.000059255.95M
0xA1E...85D1
0xf7...de1d
05/24/20269:17:09 AMbuy$0.4326$0.0540986.250.00005924105,544.26
0x9D8...65C7
0x45...589d
05/24/20266:42:52 AMbuy$12.87$0.054118185.220.000059243.13M
0x25a...3da3
0x29...382a
05/24/20266:29:47 AMsell$379.96$0.0541015,464.570.0000589892.64M
0x713...5299
0xf8...a918
05/24/20266:29:48 AMbuy$0.8986$0.05411812.920.00005923218,170.38
0x072...D108
0x1f...0d49
05/24/20266:12:52 AMbuy$15.28$0.054133219.80.000059443.7M
0x25a...3da3
0x66...00f4
05/24/20266:11:32 AMsell$9.22$0.054132131.880.000059082.23M
0x25a...3da3
0xf4...e5fe
05/24/20265:25:01 AMsell$54.48$0.054125780.540.000059113.21M
0x25a...3da3
0x0a...08ff
05/24/20265:20:47 AMsell$11.5$0.054126164.780.000059122.79M
0x25a...3da3
0x1c...ec8c
05/24/20265:20:40 AMsell$11.5$0.054127164.790.000059122.79M
0x25a...3da3
0x1b...435b
05/24/20265:01:43 AMbuy$0.053721$0.0541510.000053310.000059480.8962
0x2AC...18Bd
0xfb...02ce
05/24/20264:38:30 AMbuy$83.35$0.0541251,201.370.0000594620.2M
0x25a...3da3
0x67...246a