WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.056605
Presyo
0.00007147 WCRO
TVL
$618,736.2
MKT CAP
$2.8M
5m
0%
1h
-1.72%
4h
-1.88%
24h
1.97%
Ibahagi
TXNS
94
Mga Bumili
56
Mga Nagbenta
38
Dami
11K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
46.97B
Pinagsama WCRO:
$3.35M

MERY/WCRO price stats sa Cronos

Noong Enero 1, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000006605. Ang presyo ng MERY ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $11,435.28. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,778,998.33. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $618,736.21. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $618,736.21.

Ang kabuuang transaksyon ng MERY/WCRO ay 94 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $11,435.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00007147, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000006605 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/01/20269:07:05 PMbuy$24.91$0.056605269.540.000071473.77M
0x25a...3da3
0x30...1bdf
01/01/20269:02:06 PMsell$330.08$0.0566013,556.050.0000711150M
0x9De...52A2
0x2b...832d
01/01/20268:54:06 PMbuy$46.12$0.0566065000.000071616.98M
0x6Fb...16a3
0x83...5e4c
01/01/20268:53:14 PMbuy$1.53$0.05660516.670.0000716232,910.94
0x669...60Ce
0xe7...79d9
01/01/20268:51:07 PMbuy$1.02$0.05660511.10.0000716155,069.21
0x669...60Ce
0xd3...2206
01/01/20268:51:03 PMbuy$2.56$0.05660527.750.0000716387,586.08
0x02a...EC92
0x34...1fff
01/01/20268:51:02 PMsell$2,546.84$0.0566227,605.250.00007175384.69M
0xce2...5539
0x95...4dab
01/01/20268:50:31 PMbuy$2.44$0.05671526.510.00007278364,236.35
0xce2...5539
0x53...b813
01/01/20268:28:28 PMsell$38.75$0.056715417.570.000072355.77M
0x25a...3da3
0x12...9dcd
01/01/20268:24:23 PMsell$1.3$0.05672114.080.00007236194,565.67
0x669...60Ce
0xed...66e4
01/01/20267:43:51 PMbuy$27.36$0.056745295.330.000072794.06M
0x25a...3da3
0xba...882f
01/01/20267:23:10 PMsell$35.73$0.056705385.60.000072365.33M
0x25a...3da3
0x86...102f
01/01/20267:01:01 PMsell$1.29$0.056714.010.00007237193,634.23
0x05a...63E3
0x4a...e0a7
01/01/20266:51:05 PMbuy$54.46$0.056739588.270.000072798.08M
0x25a...3da3
0x71...5e62
01/01/20266:47:36 PMsell$1.29$0.05669714.040.00007234194,078.9
0x07a...5fd1
0xd4...dc33
01/01/20266:47:27 PMbuy$27.76$0.056737299.940.000072774.12M
0xE09...124B
0x5a...7f65
01/01/20266:44:51 PMbuy$11.1$0.0567361200.000072761.65M
0x6A2...202A
0x10...fd48
01/01/20266:44:40 PMbuy$98.98$0.0567331,069.410.0000727414.7M
0xE09...124B
0x1b...a881
01/01/20265:57:12 PMbuy$14.3$0.056772153.530.000072712.11M
0x25a...3da3
0xe8...bf24
01/01/20265:54:45 PMsell$11.59$0.056732124.430.000072281.72M
0x25a...3da3
0x7d...bdd8