WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001971
Presyo
0.00007383 WCRO
TVL
$1.8M
MKT CAP
$8.3M
5m
0%
1h
-1.84%
4h
2.18%
24h
5.65%
Ibahagi
TXNS
437
Mga Bumili
235
Mga Nagbenta
202
Dami
117K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
45.64B
Pinagsama WCRO:
$3.38M

MERY/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001971. Ang presyo ng MERY ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $116,574.75. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $8,318,224.32. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $1,804,864.35. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $1,804,864.35.

Ang kabuuang transaksyon ng MERY/WCRO ay 437 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 202 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $116,574.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00007383, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001971 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20253:11:51 AMsell$93.62$0.00001971350.630.000073834.75M
0x25a...3da3
0xa8...0c4f
09/03/20253:04:26 AMbuy$1.34$0.0000199950.0000742967,301.72
0xEca...f4Ea
0xe2...f9ef
09/03/20252:59:36 AMbuy$550.8$0.000020052,039.490.0000742427.47M
0x25a...3da3
0xfc...2bed
09/03/20252:59:25 AMsell$45.44$0.00001992168.260.000073762.28M
0x25a...3da3
0x51...1fb2
09/03/20252:57:14 AMbuy$38.77$0.00002004143.510.00007421.93M
0x25a...3da3
0xe1...d4d3
09/03/20252:56:19 AMsell$28.01$0.00001992103.680.000073761.41M
0x25a...3da3
0xf8...a51e
09/03/20252:54:21 AMbuy$46$0.00002004170.30.00007422.3M
0x25a...3da3
0x44...e8ea
09/03/20252:52:47 AMbuy$140.47$0.000020045200.000074187.01M
0x25a...3da3
0xaf...2931
09/03/20252:36:20 AMsell$100.3$0.00001999369.920.000073745.02M
0x6a7...B1e3
0x69...b738
09/03/20252:35:00 AMsell$27.11$0.000019991000.000073751.36M
0x6a7...B1e3
0x51...8129
09/03/20252:34:47 AMsell$27.11$0.000019991000.000073751.36M
0x6a7...B1e3
0x9b...914a
09/03/20252:33:31 AMbuy$41.72$0.00002013153.740.000074192.07M
0x25a...3da3
0x23...954a
09/03/20252:27:40 AMbuy$33.45$0.00002015123.160.000074191.66M
0x25a...3da3
0x89...5557
09/03/20252:13:31 AMbuy$36.2$0.00002006133.840.000074181.8M
0x25a...3da3
0x66...6173
09/03/20252:11:17 AMbuy$224.5$0.00002008829.030.0000741611.18M
0x25a...3da3
0xc1...c77b
09/03/20252:08:30 AMbuy$0.08668$0.000020110.31940.000074144,308.87
0xF34...9E0F
0xa4...d565
09/03/20252:06:12 AMsell$1,100.39$0.000020024,055.80.0000737954.96M
0x25a...3da3
0x61...97a2
09/03/20252:06:01 AMsell$35.71$0.00002004131.630.000073881.78M
0x25a...3da3
0xf1...ee21
09/03/20251:59:01 AMbuy$93.18$0.00002005345.350.000074324.65M
0x25a...3da3
0x37...ed56
09/03/20251:52:48 AMbuy$81.87$0.00002005303.330.000074314.08M
0x25a...3da3
0x95...bc64