WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001616
Presyo
0.0001002 WCRO
TVL
$1.27M
MKT CAP
$6.8M
5m
-0.01%
1h
-0.97%
4h
-4.68%
24h
1.97%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
508
Dami
299K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
39.23B
Pinagsama WCRO:
$3.95M

MERY/WCRO price stats sa Cronos

Noong Agosto 9, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001616. Ang presyo ng MERY ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1055 trades na may dami ng kalakalan na $298,757.54. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $6,821,271.60. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $1,272,341.91. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $1,272,341.91.

Ang kabuuang transaksyon ng MERY/WCRO ay 1055 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 508 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $298,757.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001002, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001616 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/09/202512:29:18 PMsell$26.61$0.00001616165.120.00010021.65M
0x25a...3da3
0x36...83ee
08/09/202512:25:28 PMsell$21.17$0.00001616131.360.00010021.31M
0x25a...3da3
0xf9...affc
08/09/202512:00:18 PMsell$658.53$0.000016184,084.30.000100340.68M
0x850...09F2
0x61...78b6
08/09/202512:00:15 PMbuy$27.65$0.0000163171.510.00010111.7M
0x25a...3da3
0x30...a500
08/09/202511:54:47 AMbuy$24.68$0.0000163153.120.0001011.51M
0x25a...3da3
0x11...1c36
08/09/202511:53:18 AMbuy$23.25$0.0000163144.220.0001011.43M
0x25a...3da3
0x02...01dc
08/09/202511:50:15 AMbuy$30.4$0.00001628188.670.0001011.87M
0x25a...3da3
0xe5...7394
08/09/202511:48:02 AMbuy$639.42$0.000016273,9680.000100939.3M
0xBd8...28cF
0xfc...42e0
08/09/202511:47:42 AMsell$196.77$0.000016161,221.090.000100212.17M
0x1f8...d9cb
0x03...e5f4
08/09/202511:47:18 AMbuy$201.43$0.000016261,2500.000100912.39M
0x52e...9DdF
0xb2...9a07
08/09/202511:46:08 AMbuy$1.85$0.0000162511.480.0001008113,898.44
0x76b...8888
0xf5...89b7
08/09/202511:46:07 AMsell$1,071.41$0.000016186,648.70.000100466.2M
0x4A7...0863
0x38...0389
08/09/202511:44:08 AMsell$200.14$0.000016211,2420.000100612.34M
0x52e...9DdF
0x6e...08cd
08/09/202511:40:04 AMsell$197.52$0.000016221,225.960.000100712.17M
0x1f8...d9cb
0xab...7db3
08/09/202511:38:44 AMbuy$2.56$0.0000163115.940.0001013157,382.81
0xe92...CCCC
0xa0...b191
08/09/202511:38:42 AMbuy$5.13$0.0000163131.890.0001013314,774.22
0xf02...EEEE
0x60...b813
08/09/202511:38:43 AMbuy$2.56$0.0000163115.940.0001013157,384.07
0x33a...4444
0x5a...b0f6
08/09/202511:38:40 AMsell$880.17$0.000016235,467.080.000100854.2M
0x25a...3da3
0x76...2926
08/09/202511:33:46 AMsell$28.16$0.00001632174.260.0001011.73M
0x25a...3da3
0xc3...e5b8
08/09/202511:33:37 AMsell$42.43$0.00001632262.550.0001012.6M
0x25a...3da3
0x09...6ba5