WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.05333
Presyo
0.00005606 WCRO
TVL
$355,900.28
MKT CAP
$1.4M
5m
0%
1h
-0.72%
4h
-0.35%
24h
3.17%
Ibahagi
TXNS
294
Mga Bumili
160
Mga Nagbenta
134
Dami
19K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
53.49B
Pinagsama WCRO:
$3M

MERY/WCRO price stats sa Cronos

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00000333. Ang presyo ng MERY ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $19,217.27. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,401,000.39. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $355,900.29. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $355,900.29.

Ang kabuuang transaksyon ng MERY/WCRO ay 294 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 134 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $19,217.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00005606, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00000333 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/12/20261:59:32 PMbuy$336.49$0.053335,665.260.00005606101.04M
0xD97...AC5E
0x29...220d
06/12/20261:28:00 PMbuy$99.99$0.0533551,666.80.0000559329.8M
0x635...4fEd
0x9e...aad6
06/12/20261:11:33 PMbuy$47.43$0.053354790.310.0000558814.14M
0x25a...3da3
0x97...524a
06/12/202612:47:31 PMbuy$26.12$0.053355434.920.000055867.79M
0xd05...9763
0x9d...c884
06/12/202611:44:02 AMsell$8.08$0.053318135.310.000055522.44M
0x720...F55E
0x5a...ea91
06/12/202611:43:36 AMsell$52.54$0.053319879.090.0000555415.83M
0x69B...8196
0xfe...fa9f
06/12/202611:43:21 AMbuy$53.07$0.053339887.940.0000558715.89M
0x69B...8196
0xef...71d6
06/12/202611:42:59 AMsell$52.72$0.053319882.20.0000555415.88M
0x69B...8196
0xea...681f
06/12/202611:42:48 AMbuy$53.25$0.053339891.080.0000558715.95M
0x69B...8196
0xaf...7ca5
06/12/202611:42:36 AMsell$52.91$0.053319885.320.0000555415.94M
0x69B...8196
0x9a...33d5
06/12/202611:42:27 AMbuy$53.44$0.053339894.230.0000558716M
0x69B...8196
0x38...9b7a
06/12/202611:42:00 AMsell$53.1$0.053319888.450.0000555416M
0x69B...8196
0x1b...e20a
06/12/202611:41:46 AMbuy$53.63$0.053339897.40.0000558716.06M
0x69B...8196
0xd0...74fc
06/12/202611:41:38 AMsell$53.28$0.053319891.60.0000555416.05M
0x69B...8196
0x35...c3e5
06/12/202611:41:30 AMbuy$53.82$0.053339900.570.0000558716.12M
0x69B...8196
0xfb...1a98
06/12/202611:41:11 AMsell$53.47$0.053319894.750.0000555416.11M
0x69B...8196
0x1c...f758
06/12/202611:39:42 AMbuy$54.01$0.053339903.760.0000558716.17M
0x69B...8196
0xed...b234
06/12/202611:34:59 AMsell$53.66$0.053319897.910.0000555416.17M
0x69B...8196
0xb8...a313
06/12/202611:33:38 AMbuy$54.2$0.053339906.950.0000558716.23M
0x69B...8196
0xd4...87b8
06/12/202611:32:46 AMsell$53.84$0.053319900.90.0000555416.22M
0x69B...8196
0xea...4023