WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001115
Presyo
0.0001068 WCRO
TVL
$834,997.62
MKT CAP
$4.7M
5m
0%
1h
-0.61%
4h
-0.60%
24h
-1.84%
Ibahagi
TXNS
180
Mga Bumili
82
Mga Nagbenta
98
Dami
40K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
37.54B
Pinagsama WCRO:
$4M

MERY/WCRO price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001115. Ang presyo ng MERY ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $39,819.68. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $4,678,404.38. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $834,997.62. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $834,997.62.

Ang kabuuang transaksyon ng MERY/WCRO ay 180 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 98 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $39,819.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001068, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001115 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20252:06:50 AMbuy$45.05$0.00001115431.590.00010684.04M
0x25a...3da3
0x8a...1656
06/02/20251:52:02 AMsell$18.3$0.00001111174.890.00010611.65M
0x25a...3da3
0x24...b525
06/02/20251:51:51 AMsell$80.69$0.00001111771.110.00010627.26M
0x25a...3da3
0xe7...c146
06/02/20251:47:51 AMbuy$110.64$0.000011181,057.380.00010689.9M
0x25a...3da3
0x44...51a9
06/02/20251:44:48 AMbuy$37.83$0.00001117361.550.00010683.39M
0x3b4...7b3c
0x02...78c4
06/02/20251:42:49 AMbuy$2.39$0.0000111722.90.0001067214,488.66
0x3b4...7b3c
0xe7...3a5a
06/02/20251:42:15 AMbuy$104.44$0.000011179980.00010679.35M
0x0e5...5C28
0x14...22bf
06/02/20251:36:49 AMbuy$13.1$0.00001116125.230.00010671.17M
0x25a...3da3
0xec...7653
06/02/20251:36:49 AMbuy$53.51$0.00001117511.310.00010674.79M
0x95D...1108
0x77...e3d0
06/02/20251:34:33 AMsell$1,113.84$0.0000111310,635.460.0001063100M
0x1C5...1eB3
0x3e...f16c
06/02/20251:13:47 AMsell$35.4$0.00001121336.790.00010663.16M
0x25a...3da3
0xc2...0a17
06/02/20251:13:36 AMsell$185.5$0.000011211,764.430.000106716.54M
0x25a...3da3
0xcd...f855
06/02/20251:10:23 AMsell$4.3$0.0000112240.940.0001067383,597.56
0x95D...1108
0x40...fc86
06/02/20251:10:23 AMbuy$214.29$0.000011282,038.590.000107318.99M
0x25a...3da3
0x5f...4b06
06/02/20251:02:07 AMbuy$19.51$0.00001126185.850.00010721.73M
0x43e...Eedd
0x57...7a45
06/02/202512:57:24 AMbuy$25.4$0.00001126241.790.00010722.25M
0x43e...Eedd
0x1b...16ef
06/02/202512:53:46 AMbuy$3.13$0.0000112629.850.0001072278,289.04
0x55A...1770
0xc2...cc2e
06/02/202512:43:41 AMsell$8.94$0.0000112384.870.0001066796,005.03
0xd76...Afc9
0x82...a69e
06/02/202512:39:26 AMsell$26.98$0.00001123256.120.00010662.4M
0x25a...3da3
0xe0...8514
06/02/202512:35:57 AMsell$101.12$0.00001123959.960.00010669M
0x25a...3da3
0x62...0744