WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.052151
Presyo
0.00004588 WCRO
TVL
$255,587.69
MKT CAP
$905.3K
5m
0%
1h
-0.36%
4h
0.64%
24h
1.20%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
59.21B
Pinagsama WCRO:
$2.72M

MERY/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000002151. Ang presyo ng MERY ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,997.15. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $905,316.96. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $255,587.70. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $255,587.70.

Ang kabuuang transaksyon ng MERY/WCRO ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $1,997.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00004588, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000002151 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/20267:12:03 AMsell$0.8486$0.05215118.090.00004588394,336.33
0x804...75B0
0xf2...a03b
08/12/20266:54:38 AMbuy$4.67$0.0521591000.000046152.17M
0x841...3E33
0x8d...d661
08/12/20266:49:29 AMbuy$4.67$0.0521591000.000046152.17M
0x841...3E33
0x3a...b1c7
08/12/20266:08:11 AMbuy$4.64$0.0521451000.000046152.17M
0x841...3E33
0xa5...cc85
08/12/20265:47:46 AMbuy$15.65$0.052157334.760.000046147.25M
0xF48...33cE
0x5d...1576
08/12/20265:20:43 AMsell$2.78$0.05214359.620.000045861.3M
0x33A...a4E5
0x31...0859
08/12/20264:00:49 AMsell$0.03476$0.0521380.74570.0000458616,259.38
0x311...2fb7
0x10...7abe
08/12/20262:04:43 AMbuy$9.43$0.052168200.880.000046134.35M
0x25a...3da3
0x6e...ee01
08/12/20261:10:54 AMsell$9.36$0.052155199.340.000045854.35M
0xe97...C43A
0x83...b993
08/12/202612:32:33 AMbuy$7.19$0.052155154.070.000046133.34M
0x25a...3da3
0x9d...ddb8
08/12/202612:01:12 AMbuy$4.69$0.0521631000.000046132.17M
0x841...3E33
0x9c...dbee
08/11/202611:04:55 PMbuy$21.66$0.052161462.330.0000461210.02M
0x25a...3da3
0xf8...0ea8
08/11/202610:58:44 PMsell$21.61$0.052161458.460.0000458410M
0x25a...3da3
0xd4...1fa7
08/11/202610:01:24 PMsell$260.28$0.0521465,570.950.00004594121.24M
0x25a...3da3
0x68...1877
08/11/20269:54:33 PMbuy$373.67$0.052177,9500.00004618172.13M
0x00a...CF81
0x63...f93a
08/11/20269:54:34 PMsell$0.3919$0.0521648.330.00004604181,107.56
0x2d1...2bFF
0xa5...9fba
08/11/20269:03:26 PMsell$0.1296$0.0521512.750.0000457760,244.71
0x580...4bed
0x89...5101
08/11/20269:00:49 PMsell$2.12$0.0521545.160.00004577986,562.98
0x580...4bed
0xf2...a516
08/11/20268:49:57 PMbuy$2.2$0.05214947.310.000046051.03M
0xBC7...0162
0x4e...90d0
08/11/20268:32:36 PMsell$6.42$0.052136137.690.000045773.01M
0x25a...3da3
0x02...3c1a