WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001138
Presyo
0.0001154 WCRO
TVL
$817,721.28
MKT CAP
$4.8M
5m
0%
1h
0.55%
4h
-0.73%
24h
-8.62%
Ibahagi
TXNS
534
Mga Bumili
340
Mga Nagbenta
194
Dami
142K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
36.03B
Pinagsama WCRO:
$4.15M

MERY/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001138. Ang presyo ng MERY ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $141,957.67. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $4,774,559.38. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $817,721.28. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $817,721.28.

Ang kabuuang transaksyon ng MERY/WCRO ay 534 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 194 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $141,957.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001154, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001138 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20253:00:39 AMbuy$16.02$0.00001138162.430.00011541.41M
0x25a...3da3
0x3f...d357
05/12/20252:44:23 AMbuy$105.86$0.000011371,073.350.00011539.3M
0x25a...3da3
0x2b...067d
05/12/20252:41:00 AMbuy$22.61$0.00001137229.320.00011531.99M
0x25a...3da3
0x28...288e
05/12/20252:38:55 AMsell$22.23$0.0000113225.390.00011461.97M
0x25a...3da3
0x08...1622
05/12/20252:38:23 AMsell$70.5$0.00001131714.860.00011466.23M
0x25a...3da3
0x04...55f8
05/12/20252:34:08 AMbuy$38.77$0.0000114392.310.00011533.4M
0x25a...3da3
0x86...ee5b
05/12/20252:30:11 AMsell$28.4$0.00001133287.380.00011462.51M
0x25a...3da3
0x39...8950
05/12/20252:14:23 AMsell$44.86$0.0000113455.120.00011463.97M
0x74b...eE6F
0xa0...cc4c
05/12/20252:08:15 AMbuy$23.47$0.00001136238.440.00011532.07M
0x25a...3da3
0x58...7a6a
05/12/20252:06:30 AMbuy$19.03$0.00001135193.420.00011531.68M
0x25a...3da3
0x28...e187
05/12/20252:06:25 AMsell$35.97$0.00001128365.550.00011463.19M
0x214...f74a
0x82...af7e
05/12/20252:06:19 AMbuy$136.17$0.000011351,383.840.000115312M
0x25a...3da3
0x35...7167
05/12/20252:01:53 AMsell$37.74$0.00001126384.050.00011463.35M
0x25a...3da3
0x50...2479
05/12/20252:01:48 AMsell$37.74$0.00001126384.120.00011463.35M
0x25a...3da3
0xcf...afc5
05/12/20252:00:28 AMbuy$253.97$0.000011332,584.290.000115222.41M
0x25a...3da3
0x82...ba6b
05/12/20251:59:31 AMbuy$111.4$0.000011321,133.580.00011519.84M
0x25a...3da3
0xb1...c743
05/12/20251:53:10 AMsell$281.4$0.000011252,863.70.000114525M
0xB7f...97C8
0xfa...b46a
05/12/20251:49:39 AMsell$23.64$0.00001126240.730.00011462.1M
0x25a...3da3
0x09...6817
05/12/20251:48:21 AMsell$51.9$0.00001126528.360.00011464.61M
0xd76...Afc9
0x13...f040
05/12/20251:44:21 AMbuy$987.26$0.000011310,050.670.00011587.34M
0x217...b11A
0x08...5457