WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.054021
Presyo
0.00005698 WCRO
TVL
$424,985.32
MKT CAP
$1.7M
5m
0%
1h
0.35%
4h
-0.97%
24h
4.20%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
52.79B
Pinagsama WCRO:
$3.01M

MERY/WCRO price stats sa Cronos

Noong Abril 14, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000004021. Ang presyo ng MERY ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,492.67. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,691,610.46. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $424,985.32. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $424,985.32.

Ang kabuuang transaksyon ng MERY/WCRO ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $5,492.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00005698, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000004021 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/14/20268:17:21 AMsell$402.1$0.0540215,698.980.00005698100M
0x1C5...1eB3
0x17...7f7a
04/14/20267:27:22 AMsell$397.45$0.0540065,674.310.000057299.19M
0xd4f...D521
0xaa...e698
04/14/20267:07:15 AMbuy$3.94$0.05403756.320.00005765976,898.84
0xca2...Ac87
0x45...8f83
04/14/20265:32:01 AMbuy$18.1$0.05406257.050.000057654.46M
0x25a...3da3
0xf1...ac1a
04/14/20265:23:19 AMsell$8.31$0.054036118.080.00005732.06M
0x25a...3da3
0x01...d169
04/14/20265:23:12 AMsell$8.31$0.054036118.090.00005732.06M
0x25a...3da3
0x4f...412e
04/14/20264:38:56 AMbuy$113.35$0.054061,608.580.0000576227.91M
0x25a...3da3
0xce...3a28
04/14/20263:50:00 AMsell$7.08$0.054043100.310.000057251.75M
0x25a...3da3
0x00...f9ae
04/14/20263:49:50 AMsell$9.71$0.054043137.50.000057252.4M
0x25a...3da3
0x78...ed8c
04/14/20263:49:40 AMsell$9.71$0.054043137.510.000057262.4M
0x25a...3da3
0x31...a821
04/14/20262:30:28 AMbuy$100.98$0.0540421,438.310.0000575824.98M
0x25a...3da3
0x68...b0b5
04/14/20262:27:20 AMbuy$4.18$0.05404359.520.000057551.03M
0xea7...F663
0xae...2486
04/14/202612:19:14 AMbuy$235.93$0.0540423,355.260.0000574858.36M
0x25a...3da3
0x49...552c
04/14/202612:14:29 AMbuy$53.46$0.054014764.580.000057413.32M
0x25a...3da3
0xb6...1322
04/14/202612:08:12 AMbuy$1.4$0.05401320.110.00005739350,445.62
0x0C9...d1ee
0x3b...0176
04/14/202612:08:11 AMsell$396.83$0.0539965,675.270.0000571599.29M
0xd4f...D521
0xfb...06a7
04/14/202612:08:08 AMsell$51.7$0.054005739.430.0000572712.91M
0x25a...3da3
0xcd...0478
04/13/202611:46:31 PMsell$12.27$0.054007175.520.000057293.06M
0x25a...3da3
0xc2...cbe6
04/13/202611:36:51 PMsell$0.881$0.05403312.510.0000573218,444.56
0x0fF...a8cF
0x73...d67a
04/13/202611:35:37 PMsell$1.3$0.05403318.490.0000573322,842.16
0x34A...ad91
0xee...70e2