WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.053754
Presyo
0.00005509 WCRO
TVL
$403,206.25
MKT CAP
$1.6M
5m
0%
1h
-0.31%
4h
-2.50%
24h
0.51%
Ibahagi
TXNS
87
Mga Bumili
47
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
53.84B
Pinagsama WCRO:
$2.96M

MERY/WCRO price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000003754. Ang presyo ng MERY ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,153.99. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,579,663.98. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $403,206.26. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $403,206.26.

Ang kabuuang transaksyon ng MERY/WCRO ay 87 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $7,153.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00005509, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000003754 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/202611:10:00 AMbuy$32.38$0.053754475.160.000055098.62M
0x25a...3da3
0x09...9280
05/04/202610:53:05 AMbuy$18.9$0.053753277.450.000055085.04M
0x25a...3da3
0x7e...247c
05/04/202610:46:17 AMsell$92.91$0.0537531,355.810.0000547724.75M
0xd4f...D521
0xfc...790d
05/04/202610:35:42 AMsell$25.86$0.053729380.10.00005486.94M
0xd4f...D521
0xfa...2aa8
05/04/202610:35:22 AMbuy$1.48$0.05375221.810.00005513395,645.47
0x0a8...342A
0xa2...2d59
05/04/202610:25:37 AMsell$6.25$0.0537391.820.000054811.68M
0x3B5...6B5a
0xa7...8088
05/04/202610:25:37 AMsell$18.75$0.053731275.510.000054815.03M
0x3B5...6B5a
0xa7...8088
05/04/202610:15:05 AMsell$805.05$0.05376611,795.850.00005518213.74M
0x36f...f904
0xdd...be35
05/04/202610:15:05 AMsell$266.93$0.0537463,911.140.0000548971.25M
0x36f...f904
0xdd...be35
05/04/202610:07:47 AMsell$126.03$0.0538121,832.660.0000554433.06M
0x649...eB96
0x05...4a1a
05/04/20268:53:30 AMbuy$55.95$0.053831814.770.0000557914.6M
0x25a...3da3
0x5e...9b6b
05/04/20268:23:01 AMsell$0.06709$0.053830.97120.0000554417,517.23
0x580...4bed
0x6a...fdeb
05/04/20268:18:17 AMbuy$19.27$0.053853278.940.000055775M
0x25a...3da3
0x0a...1366
05/04/20268:07:56 AMbuy$10.31$0.053852149.240.000055762.68M
0x25a...3da3
0x96...3368
05/04/20267:54:46 AMbuy$22.42$0.053851324.620.000055755.82M
0x25a...3da3
0xd5...e113
05/04/20267:03:24 AMbuy$19.01$0.053836276.340.000055744.96M
0x25a...3da3
0x0f...6a46
05/04/20266:24:31 AMbuy$112.04$0.0538271,630.930.0000557129.28M
0x25a...3da3
0xe2...71c1
05/04/20266:15:47 AMsell$0.08998$0.0538021.30.0000553423,663.47
0x580...4bed
0x49...7bfb
05/04/20266:09:51 AMbuy$0.3407$0.0538254.960.0000556789,081.03
0xea7...F663
0x1e...318c
05/04/20265:58:05 AMsell$4.82$0.05380270.240.000055341.27M
0x4BD...E9dD
0x6b...b8cb