WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001564
Presyo
0.00006748 WCRO
TVL
$1.5M
MKT CAP
$6.6M
5m
0%
1h
1.09%
4h
0.51%
24h
-1.39%
Ibahagi
TXNS
139
Mga Bumili
64
Mga Nagbenta
75
Dami
36K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
47.88B
Pinagsama WCRO:
$3.24M

MERY/WCRO price stats sa Cronos

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001564. Ang presyo ng MERY ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $36,321.33. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $6,600,499.40. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $1,502,332.96. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $1,502,332.96.

Ang kabuuang transaksyon ng MERY/WCRO ay 139 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 75 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $36,321.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006748, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001564 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/20/20256:57:10 PMsell$65.72$0.00001564283.520.000067484.2M
0x25a...3da3
0x5c...0ed0
09/20/20256:39:51 PMbuy$4,791.17$0.0000159720,637.560.00006879300M
0x1C5...1eB3
0x85...1c3d
09/20/20256:39:51 PMsell$7,307.77$0.0000158231,477.590.00006815461.87M
0x1bd...bAed
0xbf...48c6
09/20/20256:39:51 PMbuy$7,260.25$0.0000157131,272.910.0000677461.92M
0x18b...92be
0xbb...039a
09/20/20256:31:19 PMbuy$35.33$0.00001555152.330.000067042.27M
0x25a...3da3
0x51...951f
09/20/20256:08:08 PMsell$32.4$0.00001547139.570.000066642.09M
0x25a...3da3
0xd9...b89d
09/20/20256:07:59 PMsell$99.04$0.00001547426.610.000066656.4M
0x25a...3da3
0x87...4a17
09/20/20255:50:03 PMbuy$196.05$0.00001558843.490.0000670512.58M
0x25a...3da3
0xcc...e919
09/20/20255:24:34 PMbuy$2.56$0.0000155811.040.00006703164,785.43
0xC62...5555
0xa3...6d66
09/20/20255:24:33 PMbuy$2.56$0.0000155811.040.00006703164,786.56
0x679...1111
0x0f...c043
09/20/20255:24:30 PMsell$103.77$0.00001549446.420.000066646.7M
0x25a...3da3
0x82...b9fe
09/20/20255:24:32 PMbuy$5.13$0.0000155822.090.00006703329,576.51
0xe92...CCCC
0x22...dc5a
09/20/20254:38:43 PMsell$394.84$0.000015481,702.20.0000667525.5M
0x1C5...1eB3
0x22...bbb8
09/20/20254:38:43 PMsell$378.96$0.000015461,633.750.0000666824.5M
0x1C5...1eB3
0x22...bbb8
09/20/20254:14:50 PMbuy$0.5115$0.00001562.20.0000671932,783.83
0x790...02Ba
0xb9...fa97
09/20/20253:47:19 PMsell$34.46$0.00001551148.390.000066792.22M
0x25a...3da3
0xd9...1ae2
09/20/20253:34:49 PMsell$155.29$0.00001552668.080.000066810M
0x25a...3da3
0x95...5d24
09/20/20253:30:47 PMbuy$2.49$0.0000156210.750.00006722159,964.7
0x95D...1108
0xe3...7634
09/20/20253:20:23 PMbuy$299.11$0.000015611,287.540.0000671919.16M
0x906...bd6e
0x50...e01c
09/20/20253:13:22 PMbuy$29.32$0.0000156126.230.000067161.88M
0x25a...3da3
0x6d...8919