WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.054743
Presyo
0.00006068 WCRO
TVL
$484,990.52
MKT CAP
$2M
5m
0%
1h
0%
4h
0.06%
24h
0.18%
Ibahagi
TXNS
148
Mga Bumili
75
Mga Nagbenta
73
Dami
5K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
50.98B
Pinagsama WCRO:
$3.1M

MERY/WCRO price stats sa Cronos

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000004743. Ang presyo ng MERY ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $4,588.43. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,995,732.54. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $484,990.52. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $484,990.52.

Ang kabuuang transaksyon ng MERY/WCRO ay 148 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 73 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $4,588.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006068, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000004743 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/12/20262:00:01 PMsell$62.54$0.0547438000.0000606813.18M
0x584...8d63
0x72...7d63
02/12/202612:57:08 PMsell$0.1672$0.0547332.140.0000606935,328.5
0x01a...1DD3
0x21...51b3
02/12/202611:57:50 AMbuy$71.53$0.054799909.830.0000610414.9M
0x25a...3da3
0xd4...3a10
02/12/202611:24:03 AMbuy$1.28$0.05483116.260.00006102266,498.94
0xFcF...DDDD
0x38...499c
02/12/202611:00:02 AMsell$1.93$0.05479824.40.00006066402,288.05
0xe92...CCCC
0x48...a5d0
02/12/202610:50:49 AMbuy$0.161$0.0548072.040.0000610233,492.47
0xceC...2222
0x72...9bc3
02/12/202610:10:48 AMsell$14.9$0.054769189.640.000060663.13M
0x25a...3da3
0x35...412a
02/12/202610:07:33 AMsell$14.82$0.054741189.660.000060673.13M
0x25a...3da3
0x80...9a98
02/12/20269:17:17 AMbuy$115.67$0.054681,508.010.0000610124.72M
0x25a...3da3
0xc5...dda8
02/12/20268:27:05 AMbuy$11.21$0.054673146.350.000060982.4M
0x25a...3da3
0x9d...9989
02/12/20268:11:48 AMsell$195.4$0.0546472,550.570.0000606642.04M
0x25a...3da3
0x0d...929a
02/12/20268:02:01 AMsell$40.78$0.054678529.380.000060728.72M
0x25a...3da3
0x06...d8d5
02/12/20268:02:04 AMbuy$0.3218$0.0547054.170.0000610768,399.49
0x02a...EC92
0x70...bdbf
02/12/20267:54:36 AMbuy$11.48$0.0546781500.000061092.46M
0x6a7...B1e3
0x0d...bc15
02/12/20267:27:33 AMsell$140.33$0.0546771,822.910.0000607630M
0x1C5...1eB3
0xe6...76f1
02/12/20267:27:34 AMbuy$0.6438$0.0547038.360.00006109136,891.11
0xa39...ffff
0xbb...0d76
02/12/20267:25:43 AMsell$93.64$0.0546821,216.470.0000608220M
0x1C5...1eB3
0xf6...1668
02/12/20266:41:05 AMsell$93.02$0.0546511,217.420.0000608720M
0x1C5...1eB3
0xbd...ef7d
02/12/20266:37:49 AMsell$111.67$0.0546531,462.170.0000609224M
0x1C5...1eB3
0x29...cbc2
02/12/20266:09:07 AMbuy$0.6399$0.0546658.410.00006131137,183.9
0xFcF...DDDD
0x01...060d