WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.052909
Presyo
0.00005108 WCRO
TVL
$327,197.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.53%
24h
-5.92%
Ibahagi
TXNS
102
Mga Bumili
78
Mga Nagbenta
24
Dami
10K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
56.06B
Pinagsama WCRO:
$2.87M

MERY/WCRO price stats sa Cronos

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000002909. Ang presyo ng MERY ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $10,173.25. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,224,124.64. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $327,197.89. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $327,197.89.

Ang kabuuang transaksyon ng MERY/WCRO ay 102 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $10,173.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00005108, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000002909 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/24/202612:40:10 AMsell$1.4$0.05290924.70.00005108483,636.56
0x40e...D84f
0xfe...1825
07/24/202612:37:53 AMbuy$21.65$0.052926380.280.000051387.4M
0x25a...3da3
0x24...ce23
07/23/202611:35:05 PMbuy$0.7065$0.05292612.40.00005138241,463.04
0x295...F29B
0xc5...6c22
07/23/202611:35:05 PMbuy$0.484$0.0529268.50.00005138165,435.05
0x0dC...bBCc
0x3f...4998
07/23/202611:35:04 PMbuy$0.1699$0.0529262.980.0000513858,069.29
0x1d2...8167
0x20...a481
07/23/202611:13:19 PMbuy$0.5471$0.0529439.550.00005138185,890.32
0x107...1e05
0x57...abda
07/23/202611:13:19 PMbuy$0.5569$0.0529439.720.00005138189,216.9
0x43C...1373
0x6e...a921
07/23/202611:13:18 PMbuy$0.781$0.05294313.630.00005138265,338.32
0x2C3...4EF9
0xb7...9f51
07/23/202611:13:13 PMsell$380.21$0.0529326,636.730.00005119129.65M
0x25a...3da3
0xe2...5952
07/23/202610:56:26 PMbuy$0.3352$0.0529575.850.00005161113,353.68
0x0a8...342A
0xbf...1aee
07/23/202610:56:27 PMbuy$0.05864$0.0529571.020.0000516119,831.33
0x0B0...356E
0x29...639c
07/23/202610:56:26 PMbuy$0.8758$0.05295715.280.00005161296,191.79
0x2Be...0E57
0x2e...e72a
07/23/202610:46:21 PMbuy$0.07957$0.0529571.380.0000516126,910.56
0x229...c473
0x8d...ff17
07/23/202610:46:18 PMbuy$1.74$0.05295730.410.00005161589,218.04
0x185...C183
0xd4...8049
07/23/202610:46:19 PMbuy$0.6448$0.05295711.250.00005161218,075.26
0x044...7c1F
0x1e...b4e3
07/23/202610:46:20 PMbuy$0.2347$0.0529574.090.0000516179,378.22
0x260...F50C
0xe2...4089
07/23/202610:46:12 PMbuy$1.43$0.052957250.00005161484,355.14
0xA79...BC93
0x60...8768
07/23/202610:46:10 PMbuy$1.26$0.05295722.140.00005161429,106.19
0x03E...F2A2
0x3b...da63
07/23/202610:46:09 PMsell$1,693.68$0.05296929,563.10.00005183570.35M
0x25a...3da3
0x5c...1796
07/23/20269:34:46 PMsell$99.19$0.0530011,731.580.0000523933.05M
0x25a...3da3
0x57...889b