WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.053641
Presyo
0.0000585 WCRO
TVL
$383,692.61
MKT CAP
$1.5M
5m
-0.01%
1h
9.79%
4h
16.72%
24h
15.72%
Ibahagi
TXNS
273
Mga Bumili
140
Mga Nagbenta
133
Dami
35K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
52.54B
Pinagsama WCRO:
$3.08M

MERY/WCRO price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000003641. Ang presyo ng MERY ay pataas 15.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $34,849.79. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,531,755.97. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $383,692.61. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $383,692.61.

Ang kabuuang transaksyon ng MERY/WCRO ay 273 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 133 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $34,849.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0000585, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000003641 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/21/202610:02:33 AMsell$16.5$0.053641265.250.00005854.53M
0x8e3...1c67
0x37...4e67
09/21/20269:58:40 AMsell$0.2103$0.0536413.380.0000585157,770.57
0x2e2...6D30
0x55...2570
09/21/20269:58:39 AMsell$1.31$0.05364121.070.00005851360,246.02
0x2d1...88EC
0x7a...ee7b
09/21/20269:58:27 AMbuy$283.7$0.0536574,558.590.0000587777.56M
0x865...D86e
0xd9...85b7
09/21/20269:50:27 AMsell$7.94$0.05363127.60.000058342.19M
0xBfe...45d2
0x55...78a0
09/21/20269:50:11 AMbuy$48.96$0.053675781.820.0000586813.32M
0x227...11A6
0xd3...46ff
09/21/20269:45:08 AMsell$32.02$0.053633513.950.000058328.81M
0x227...11A6
0x48...77c0
09/21/20269:44:56 AMsell$149.53$0.0536372,400.250.0000583741.11M
0x227...11A6
0xbc...0df8
09/21/20269:44:58 AMsell$0.2346$0.0536343.760.0000583364,570.62
0x2F7...781E
0x37...2390
09/21/20269:44:57 AMsell$0.3996$0.0536346.410.00005833109,964.47
0x2e2...6D30
0x73...aa5d
09/21/20269:44:54 AMbuy$654.45$0.05365110,499.990.00005857179.25M
0x27C...4238
0x81...8f86
09/21/20269:44:17 AMsell$0.6359$0.05361710.20.00005802175,833.03
0x295...F29B
0xe4...ca59
09/21/20269:44:19 AMsell$0.5451$0.0536178.740.00005802150,715.47
0x2Be...0E57
0x78...1d46
09/21/20269:44:20 AMsell$0.0839$0.0536161.340.0000580223,196.27
0x2d1...88EC
0x66...32ac
09/21/20269:44:18 AMsell$0.5906$0.0536179.470.00005802163,299.7
0x2A2...f080
0x55...e91b
09/21/20269:44:17 AMsell$0.2969$0.0536174.760.0000580282,089.93
0x283...83b6
0x60...7aea
09/21/20269:44:16 AMsell$0.7789$0.05361712.490.00005802215,357.82
0x27e...3E36
0xc7...dad2
09/21/20269:44:12 AMsell$0.9142$0.05361714.660.00005803252,746.41
0x21B...c82F
0x6e...0a96
09/21/20269:44:13 AMsell$1.02$0.05361716.470.00005803283,858.06
0x229...c473
0xa7...a269
09/21/20269:44:14 AMsell$0.419$0.0536176.720.00005803115,853.1
0x24A...FDdD
0xa1...ce2c