WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.059496
Presyo
0.00006451 WCRO
TVL
$936,536.5
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.21%
24h
-0.86%
Ibahagi
TXNS
135
Mga Bumili
60
Mga Nagbenta
75
Dami
17K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
49.16B
Pinagsama WCRO:
$3.18M

MERY/WCRO price stats sa Cronos

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000009496. Ang presyo ng MERY ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $17,493.59. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,995,161.18. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $936,536.50. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $936,536.50.

Ang kabuuang transaksyon ng MERY/WCRO ay 135 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 75 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $17,493.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006451, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009496 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/202512:08:57 AMsell$17.55$0.059496119.220.000064511.85M
0x25a...3da3
0x17...8137
11/01/202511:56:44 PMsell$14.48$0.05944798.90.000064511.53M
0x70F...082b
0xde...ac48
11/01/202511:55:57 PMbuy$14.63$0.0594991000.00006491.54M
0x70F...082b
0x92...994a
11/01/202511:48:36 PMbuy$387.04$0.0595482,628.640.0000648440.53M
0x64E...B3ff
0x23...2f58
11/01/202511:24:18 PMsell$40.82$0.05943278.840.000064414.33M
0x25a...3da3
0xcc...bed0
11/01/202511:07:19 PMbuy$1.75$0.0594812.020.0000648185,574.27
0xC41...6fE3
0x38...084d
11/01/202510:24:42 PMsell$26.79$0.059429183.040.000064422.84M
0x25a...3da3
0xda...b9a7
11/01/202510:18:20 PMsell$77.97$0.059433532.640.000064438.27M
0x25a...3da3
0x22...f07f
11/01/20259:48:38 PMsell$311.32$0.0595392,104.60.0000644932.63M
0x987...6c1d
0x2c...2de2
11/01/20259:27:43 PMsell$239.83$0.0594941,630.980.0000645625.26M
0x60c...C382
0x13...843d
11/01/20258:34:51 PMsell$30.74$0.059555207.850.00006463.22M
0x25a...3da3
0x0c...8208
11/01/20258:34:02 PMbuy$11.68$0.05961378.990.000064991.22M
0x3B5...6B5a
0xfd...5886
11/01/20258:32:27 PMbuy$13.26$0.05961289.670.000064991.38M
0x3B5...6B5a
0x2b...b526
11/01/20258:32:27 PMbuy$4.42$0.05961329.90.00006499460,098.14
0x3B5...6B5a
0x2b...b526
11/01/20257:59:15 PMsell$164.07$0.0595451,110.760.0000646217.19M
0x25a...3da3
0x99...ae2b
11/01/20257:57:06 PMsell$193.69$0.0595521,311.310.0000646720.28M
0x25a...3da3
0xd1...e1b2
11/01/20257:39:58 PMbuy$26.11$0.059556177.870.000065082.73M
0x25a...3da3
0x44...927b
11/01/20257:15:01 PMbuy$62.88$0.059555428.210.000065076.58M
0xBd8...28cF
0xc9...2083
11/01/20257:11:26 PMsell$6.3$0.05949742.920.00006467663,744
0x7CF...F8E8
0x0b...1975
11/01/20256:42:49 PMsell$18.92$0.059499128.830.000064671.99M
0x25a...3da3
0xf2...11a2