WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.059011
Presyo
0.0001047 WCRO
TVL
$684,973.79
MKT CAP
$3.8M
5m
0%
1h
-0.14%
4h
1.57%
24h
4.31%
Ibahagi
TXNS
130
Mga Bumili
43
Mga Nagbenta
87
Dami
18K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
37.9B
Pinagsama WCRO:
$3.98M

MERY/WCRO price stats sa Cronos

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000009011. Ang presyo ng MERY ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $17,640.59. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,801,523.23. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $684,973.79. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $684,973.79.

Ang kabuuang transaksyon ng MERY/WCRO ay 130 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 87 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $17,640.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001047, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009011 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/24/20255:29:29 AMsell$77.45$0.0590119000.00010478.6M
0x6a7...B1e3
0x27...4f35
06/24/20255:26:40 AMbuy$179.09$0.0590582,081.980.000105319.77M
0x360...3146
0xe9...7bae
06/24/20255:26:17 AMbuy$15.38$0.059053178.890.00010521.7M
0x360...3146
0x48...3f4c
06/24/20255:25:54 AMbuy$13.91$0.059052161.760.00010521.54M
0x360...3146
0xe0...afb3
06/24/20255:21:29 AMsell$29.06$0.058997337.890.00010463.23M
0x25a...3da3
0x6c...9d05
06/24/20255:17:00 AMsell$450.53$0.059015,237.990.000104750M
0xD1A...51E9
0x76...442e
06/24/20254:46:56 AMsell$11.4$0.059024132.60.00010491.26M
0x25a...3da3
0x53...e9dd
06/24/20254:46:44 AMsell$30.91$0.059025359.330.00010493.43M
0x25a...3da3
0xb9...6570
06/24/20253:44:41 AMbuy$68.51$0.059025801.060.00010557.59M
0x25a...3da3
0xa9...3e15
06/24/20253:35:11 AMbuy$51.83$0.059022606.060.00010545.74M
0x25a...3da3
0xee...fb21
06/24/20253:35:05 AMbuy$431.27$0.059015,042.540.000105347.87M
0x25a...3da3
0xfd...891a
06/24/20252:38:44 AMbuy$103.34$0.0589811,210.310.000105111.51M
0x25a...3da3
0xd1...d2c9
06/24/20252:06:41 AMsell$12.52$0.058895147.170.00010451.41M
0x25a...3da3
0xd8...0c91
06/24/20251:59:12 AMbuy$11.19$0.058949131.560.00010511.25M
0x25a...3da3
0xd1...1765
06/24/20251:56:12 AMsell$139.81$0.0588931,643.870.000104515.72M
0x25a...3da3
0x49...b872
06/24/20251:40:38 AMsell$9.9$0.058872116.740.00010461.12M
0x25a...3da3
0x68...ba3f
06/24/20251:09:53 AMsell$398.68$0.0588594,713.260.000104745M
0xD1A...51E9
0x97...4432
06/24/20251:08:11 AMsell$10.4$0.058871230.00010481.17M
0x25a...3da3
0x4c...a327
06/24/202512:59:36 AMsell$22.18$0.058872262.190.00010482.5M
0xA31...B4c0
0xf3...b706
06/24/202512:39:56 AMsell$15.14$0.05887179.070.00010481.71M
0x25a...3da3
0x96...f635