WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.053949
Presyo
0.00006416 WCRO
TVL
$394,763.29
MKT CAP
$1.7M
5m
0.00%
1h
-0.19%
4h
3.36%
24h
9.58%
Ibahagi
TXNS
78
Mga Bumili
27
Mga Nagbenta
51
Dami
6K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
50.12B
Pinagsama WCRO:
$3.21M

MERY/WCRO price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000003949. Ang presyo ng MERY ay pataas 9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $5,727.67. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,661,725.71. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $394,763.29. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $394,763.29.

Ang kabuuang transaksyon ng MERY/WCRO ay 78 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 51 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $5,727.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006416, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000003949 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20269:23:21 PMbuy$0.0249$0.0539490.40440.000064166,303.9
0x33A...a4E5
0x4c...5ee1
07/03/20269:22:56 PMbuy$0.02231$0.0539490.36240.000064165,648.84
0x33A...a4E5
0xf7...60c5
07/03/20269:22:22 PMbuy$0.1727$0.0539492.80.0000641643,740.33
0x33A...a4E5
0xa9...1da5
07/03/20269:21:54 PMbuy$0.09368$0.0539491.520.0000641623,717.61
0x33A...a4E5
0x98...5ef2
07/03/20269:12:31 PMsell$1.2$0.05395719.40.00006377304,278.82
0xE9b...ca29
0xb0...939f
07/03/20269:07:08 PMbuy$67.93$0.0539571,101.030.0000641417.17M
0x987...6c1d
0x7d...6f19
07/03/20268:12:17 PMbuy$1.51$0.05392524.810.00006411387,047.59
0x062...eF2B
0x4f...48b0
07/03/20268:01:29 PMsell$588.81$0.0539259,588.740.00006392150M
0x76b...137F
0x8a...2431
07/03/20267:27:39 PMbuy$67.83$0.0539921,095.40.0000644816.99M
0x535...aDf9
0xf3...bc79
07/03/20267:26:15 PMsell$622.59$0.05398410,042.250.00006427156.24M
0x6Fb...16a3
0xfe...33a0
07/03/20267:18:41 PMsell$8.37$0.053992135.160.000064472.1M
0x25a...3da3
0xef...c495
07/03/20267:11:29 PMsell$64.79$0.0539811,049.640.000064516.27M
0x834...e736
0x84...8cfd
07/03/20267:10:41 PMsell$101.73$0.0539841,648.110.0000645525.53M
0x023...36Ce
0x64...41fd
07/03/20267:10:00 PMsell$66.1$0.0539641,077.420.000064616.68M
0x025...1877
0x10...0165
07/03/20267:09:27 PMsell$74.13$0.0539671,208.140.0000646518.69M
0x27f...406F
0x1c...c519
07/03/20267:09:01 PMsell$10.48$0.053971170.780.000064682.64M
0x517...36dA
0x01...72a9
07/03/20267:08:46 PMsell$95.14$0.0539731,549.610.0000647123.94M
0xd51...D5D2
0xfa...7605
07/03/20267:01:13 PMsell$2.03$0.0539932.960.00006474509,149.05
0x2C3...4EF9
0x1a...837e
07/03/20266:59:08 PMsell$1.36$0.05396522.240.00006475343,555.45
0x097...0D38
0x44...cfd2
07/03/20266:59:09 PMsell$1.44$0.05396523.650.00006475365,342.96
0x2d1...88EC
0xd5...5923