WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.056715
Presyo
0.00006776 WCRO
TVL
$647,983.8
MKT CAP
$2.8M
5m
0%
1h
-0.61%
4h
-1.98%
24h
-5.24%
Ibahagi
TXNS
206
Mga Bumili
128
Mga Nagbenta
78
Dami
37K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
48.1B
Pinagsama WCRO:
$3.27M

MERY/WCRO price stats sa Cronos

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000006715. Ang presyo ng MERY ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $37,308.01. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,825,344.72. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $647,983.81. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $647,983.81.

Ang kabuuang transaksyon ng MERY/WCRO ay 206 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $37,308.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006776, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000006715 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/13/202510:39:34 PMsell$1.99$0.05671520.160.00006776297,600
0xd4f...D521
0xc3...7e9d
12/13/202510:12:06 PMbuy$26.8$0.056757270.380.000068163.97M
0xA1E...85D1
0x0f...8c3b
12/13/20259:34:11 PMbuy$1,046.07$0.05672910,561.340.00006794155.44M
0x7C7...AdB7
0x32...17c0
12/13/20259:12:06 PMbuy$699.95$0.0566967,063.260.00006757104.52M
0x25a...3da3
0x6b...661f
12/13/20259:05:53 PMbuy$5.48$0.05668255.380.00006743821,321
0x62C...41DA
0xc9...b9f8
12/13/20259:04:37 PMbuy$21.83$0.056681220.350.000067423.27M
0x25a...3da3
0x64...a8e5
12/13/20259:01:49 PMbuy$26.4$0.05668266.430.000067413.95M
0x25a...3da3
0x1a...1ff7
12/13/20259:00:12 PMbuy$28.31$0.056679285.750.00006744.24M
0x25a...3da3
0x41...bb85
12/13/20258:52:49 PMbuy$28.99$0.056678292.580.000067394.34M
0x25a...3da3
0x53...ec1b
12/13/20258:47:04 PMsell$32.57$0.056678326.80.000066984.88M
0x580...4bed
0x32...9d02
12/13/20258:46:34 PMbuy$45.47$0.056718456.180.000067386.77M
0x217...b11A
0x4e...4eb6
12/13/20258:40:18 PMbuy$1,220.85$0.0566512,321.950.00006712183.57M
0x136...786A
0x3f...855d
12/13/20258:36:39 PMbuy$186.49$0.0566211,882.250.0000668328.16M
0x25a...3da3
0xa1...c58c
12/13/20258:32:41 PMbuy$198.15$0.0566132,0000.0000667529.96M
0x6Fb...16a3
0x45...0267
12/13/20258:31:20 PMbuy$396.31$0.0566014,0000.0000666260.03M
0x6Fb...16a3
0xe7...e70c
12/13/20258:30:40 PMbuy$1.49$0.05663315.040.00006654226,028.19
0xE9b...ca29
0x79...0dbf
12/13/20258:28:27 PMbuy$1.28$0.05663212.910.00006654194,139.17
0x04a...ba92
0xb2...2635
12/13/20258:28:26 PMbuy$1.7$0.05663217.10.00006654257,077.48
0x054...3333
0xad...aee4
12/13/20258:28:25 PMbuy$1.52$0.05663215.270.00006654229,499.17
0x2d1...2bFF
0xbd...57cf
12/13/20258:28:17 PMbuy$4.43$0.056644.680.00006654671,472.93
0x940...AD78
0xd4...838a