WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.00001303
Presyo
0.0001574 WCRO
TVL
$802,896.15
MKT CAP
$5.5M
5m
0%
1h
0.44%
4h
-0.27%
24h
-1.61%
Ibahagi
TXNS
325
Mga Bumili
160
Mga Nagbenta
165
Dami
51K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
30.89B
Pinagsama WCRO:
$4.85M

MERY/WCRO price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.00001303. Ang presyo ng MERY ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $50,634.59. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $5,466,975.49. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $802,896.15. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $802,896.15.

Ang kabuuang transaksyon ng MERY/WCRO ay 325 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 165 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $50,634.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0001574, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.00001303 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20259:21:10 PMbuy$24.83$0.000013033000.00015741.91M
0x4C5...1312
0xab...14a1
04/20/20259:21:04 PMbuy$551.99$0.000013016,667.420.000157242.41M
0x25a...3da3
0x31...a998
04/20/20259:20:02 PMbuy$15.64$0.00001299188.940.00015691.2M
0x25a...3da3
0x6b...4b1e
04/20/20259:19:50 PMsell$128.18$0.000012921,548.360.0001569.92M
0x6a0...48Fe
0xaf...1c04
04/20/20259:15:42 PMsell$1.29$0.0000129215.610.0001561100,000
0x4F4...B7bC
0xb6...8ec7
04/20/20259:11:56 PMbuy$0.08289$0.0000130210.0001576,366.28
0xEF5...f950
0x9f...6126
04/20/20259:06:25 PMbuy$71.19$0.00001301858.830.0001575.47M
0x25a...3da3
0x1e...0a66
04/20/20259:03:02 PMbuy$26.03$0.00001301314.060.0001572M
0x25a...3da3
0xfe...049f
04/20/20259:00:35 PMsell$91.75$0.000012941,106.560.0001567.09M
0x25a...3da3
0x3d...ea75
04/20/20259:00:07 PMsell$0.2589$0.000012943.120.000156120,000
0xEF5...f950
0xe5...7d5e
04/20/20258:59:55 PMsell$31.39$0.00001294378.650.00015612.43M
0x25a...3da3
0xf1...b655
04/20/20258:59:05 PMbuy$0.08291$0.0000130210.0001576,365.44
0xEF5...f950
0x6b...2dc3
04/20/20258:49:19 PMsell$33.3$0.00001294401.660.00015612.57M
0x25a...3da3
0x30...c212
04/20/20258:48:40 PMbuy$0.08292$0.0000130210.00015716,364.39
0xEF5...f950
0x3b...5056
04/20/20258:48:17 PMsell$12.95$0.00001295156.180.00015611,000,000
0x25a...3da3
0x62...ec48
04/20/20258:47:54 PMbuy$0.08292$0.0000130210.00015716,363.98
0xEF5...f950
0xd7...bc21
04/20/20258:43:34 PMsell$29.85$0.000012953600.00015622.3M
0x9C2...03cA
0xe9...be01
04/20/20258:35:51 PMsell$20.88$0.00001296251.670.00015621.61M
0x25a...3da3
0xab...0a1a
04/20/20258:35:39 PMsell$22.92$0.00001296276.230.00015621.77M
0x25a...3da3
0x6f...c71c
04/20/20258:35:28 PMsell$22.92$0.00001296276.260.00015621.77M
0x25a...3da3
0x13...5233