WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.053577
Presyo
0.00006366 WCRO
TVL
$360,001.05
MKT CAP
$1.5M
5m
0%
1h
-0.84%
4h
-1.68%
24h
-1.21%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
9K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
50.16B
Pinagsama WCRO:
$3.2M

MERY/WCRO price stats sa Cronos

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000003577. Ang presyo ng MERY ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $9,437.56. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,505,074.01. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $360,001.06. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $360,001.06.

Ang kabuuang transaksyon ng MERY/WCRO ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $9,437.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00006366, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000003577 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20264:02:54 AMsell$10.8$0.053577192.270.000063663.02M
0x25a...3da3
0x70...382e
07/03/20264:01:09 AMsell$127.58$0.053582,270.330.0000637135.63M
0x25a...3da3
0x6b...c00d
07/03/20263:43:43 AMsell$714.29$0.05359612,712.690.00006401198.6M
0x25a...3da3
0xcb...8613
07/03/20263:13:20 AMsell$0.002134$0.0536070.038020.00006426591.69
0xAf1...93B5
0x51...9998
07/03/20261:20:30 AMsell$0.03502$0.0536260.62060.000064269,657.17
0xC1e...BcfB
0x6c...100a
07/03/20261:02:12 AMbuy$26.89$0.053617480.470.000064647.43M
0x25a...3da3
0xa1...d1f3
07/03/202612:28:53 AMbuy$0.4752$0.0536388.440.00006463130,604.27
0x2F7...781E
0xc0...bc3f
07/02/202611:44:05 PMsell$0.2623$0.0535894.690.0000642473,077.57
0x580...4bed
0x6b...137b
07/02/202611:04:36 PMbuy$6.69$0.053628119.190.000064631.84M
0x3B5...6B5a
0x50...8384
07/02/202611:03:59 PMbuy$53.32$0.0536269500.000064614.7M
0x584...8d63
0x2c...5a36
07/02/202610:41:06 PMsell$2$0.05360435.770.0000642557,198.97
0x132...64Cc
0x15...70ef
07/02/20269:07:52 PMbuy$14.63$0.053633260.020.000064584.03M
0x25a...3da3
0x67...7211
07/02/20269:06:08 PMsell$27.3$0.053612485.320.00006427.56M
0x25a...3da3
0x56...6579
07/02/20265:26:32 PMbuy$0.1861$0.0536393.30.000064651,148.05
0x33A...a4E5
0xc4...a324
07/02/20265:26:03 PMbuy$0.2351$0.0536394.170.000064664,614.92
0x33A...a4E5
0x8d...480b
07/02/20265:25:38 PMbuy$0.1079$0.0536381.910.000064629,661.22
0x33A...a4E5
0x6a...7a67
07/02/20265:23:44 PMbuy$28.89$0.053638513.030.000064597.94M
0x25a...3da3
0x93...52dd
07/02/20265:01:23 PMbuy$10.24$0.053642181.60.000064572.81M
0x25a...3da3
0x11...aeca
07/02/20263:47:19 PMsell$1.47$0.05360426.230.00006418408,684.45
0x580...4bed
0x24...d058
07/02/20263:40:05 PMsell$2.27$0.05362740.30.00006418627,972.8
0xE9b...ca29
0x4d...c329