WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.052231
Presyo
0.0000369 WCRO
TVL
$296,933.96
MKT CAP
$938.6K
5m
0%
1h
0%
4h
-3.76%
24h
7.63%
Ibahagi
TXNS
351
Mga Bumili
191
Mga Nagbenta
160
Dami
39K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
66.41B
Pinagsama WCRO:
$2.46M

MERY/WCRO price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000002231. Ang presyo ng MERY ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $38,745.30. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $938,648.70. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $296,933.97. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $296,933.97.

Ang kabuuang transaksyon ng MERY/WCRO ay 351 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 160 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $38,745.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0000369, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000002231 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20262:14:02 PMsell$147.07$0.0522312,432.490.000036965.92M
0x3E4...FfEE
0x6b...b2ac
10/12/20262:06:45 PMbuy$282.46$0.0522424,671.40.00003709125.95M
0x233...B2c7
0x5e...a507
10/12/20261:59:58 PMsell$111.53$0.052231,841.310.0000368250M
0x233...B2c7
0x75...6ce6
10/12/20261:57:10 PMsell$111.7$0.0522341,844.080.0000368850M
0x233...B2c7
0x65...95e9
10/12/20261:57:00 PMbuy$99.91$0.0522471,649.910.000037144.46M
0xd3a...8Ed1
0x3b...e9a1
10/12/20261:57:00 PMbuy$299.93$0.0522414,952.680.000037133.83M
0xd3a...8Ed1
0x3b...e9a1
10/12/20261:55:45 PMbuy$498.4$0.0522218,238.770.00003672224.33M
0xd3a...8Ed1
0x1b...b1b7
10/12/20261:55:45 PMbuy$166.16$0.0522312,746.720.0000368974.45M
0xd3a...8Ed1
0x1b...b1b7
10/12/20261:53:49 PMbuy$0.4492$0.0522117.430.0000366203,174.21
0x1eF...7625
0x54...1e1a
10/12/20261:53:48 PMsell$220.13$0.0522013,643.780.00003643100M
0x233...B2c7
0x36...9785
10/12/20261:41:15 PMbuy$0.6805$0.05221711.260.00003671306,895.82
0x1d2...8167
0x95...50e2
10/12/20261:38:28 PMbuy$0.4815$0.0522177.970.00003671217,213.55
0x2e2...6D30
0x9e...d75c
10/12/20261:38:27 PMsell$22.04$0.052204364.970.0000364910M
0x454...37f2
0x4b...c06d
10/12/20261:32:54 PMbuy$18.11$0.0522173000.000036718.17M
0x3c8...D835
0x10...def7
10/12/20261:31:20 PMsell$0.2052$0.0522033.390.0000364993,125.03
0x1a6...b9E0
0x73...7b02
10/12/20261:16:54 PMsell$15.31$0.052208253.220.000036496.94M
0xFfE...8ac0
0xaf...9bb1
10/12/20261:12:03 PMbuy$0.491$0.0522078.160.00003672222,419.68
0x20e...abd8
0x8f...3718
10/12/20261:12:01 PMbuy$1.23$0.05220720.460.00003672557,246.8
0x1eF...7625
0xc1...aa00
10/12/20261:12:00 PMbuy$1.17$0.05220719.50.00003671531,047.6
0x233...7f20
0x85...6053
10/12/20261:12:02 PMbuy$0.7107$0.05220711.820.00003672321,976.98
0x1f0...171B
0xff...54d2