WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.059301
Presyo
0.00008591 WCRO
TVL
$784,566.9
MKT CAP
$3.9M
5m
0%
1h
1.16%
4h
0.41%
24h
4.93%
Ibahagi
TXNS
193
Mga Bumili
84
Mga Nagbenta
109
Dami
22K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
42.28B
Pinagsama WCRO:
$3.62M

MERY/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000009301. Ang presyo ng MERY ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $22,150.34. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,903,711.21. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $784,566.91. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $784,566.91.

Ang kabuuang transaksyon ng MERY/WCRO ay 193 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $22,150.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00008591, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009301 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20257:07:08 AMbuy$223.12$0.0593012,060.920.0000859123.99M
0x25a...3da3
0x74...ffdb
07/16/20256:56:20 AMbuy$12.99$0.0592961200.000085861.4M
0xeEa...EFC4
0x18...7ad3
07/16/20256:56:10 AMbuy$92.93$0.059293858.430.0000858410M
0xA50...4150
0x32...61db
07/16/20256:52:00 AMsell$60.55$0.059221560.290.000085326.57M
0x25a...3da3
0xeb...e82e
07/16/20256:26:39 AMsell$57.08$0.059195529.830.000085346.21M
0x25a...3da3
0xbb...797e
07/16/20255:42:23 AMbuy$5.4$0.059281500.00008587582,253.64
0xFa1...4432
0xc3...4182
07/16/20255:26:21 AMsell$36.95$0.059237341.460.000085364M
0x1C5...1eB3
0x40...cd80
07/16/20255:09:54 AMsell$438.45$0.0592534,049.950.0000854647.38M
0x63D...1892
0xb2...dcc9
07/16/20254:17:15 AMsell$493.74$0.0592194,5880.0000856753.55M
0xC57...b0A1
0x7f...6fc6
07/16/20254:12:33 AMbuy$26.27$0.059286244.120.000086292.83M
0x25a...3da3
0x5b...d3e3
07/16/20254:07:15 AMsell$6.73$0.05923162.530.00008577729,056.18
0x43C...1373
0x15...5631
07/16/20254:02:07 AMbuy$19.22$0.059287178.590.000086282.07M
0x1c0...ad4E
0x35...d097
07/16/20254:02:06 AMsell$43.01$0.059232399.640.000085774.66M
0xEe6...a916
0x5b...f7e4
07/16/20254:01:50 AMsell$2.58$0.05923323.980.00008578279,620.78
0xceC...2222
0x14...33c7
07/16/20253:44:02 AMbuy$22.07$0.059277205.370.000086292.38M
0xbE6...9088
0x23...b263
07/16/20253:39:54 AMsell$10.52$0.05922297.90.000085791.14M
0xceC...2222
0x1f...7646
07/16/20253:39:54 AMsell$29.18$0.059221271.490.000085783.16M
0xB16...058c
0x66...940c
07/16/20253:33:16 AMsell$2.58$0.0592224.010.00008579279,945.47
0xC62...5555
0x91...0324
07/16/20253:33:12 AMsell$26.67$0.059219248.250.000085792.89M
0xB16...058c
0x71...117c
07/16/20253:33:11 AMbuy$47.38$0.059275440.870.00008635.11M
0xEe6...a916
0x36...8718