WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.055208
Presyo
0.0000575 WCRO
TVL
$545,744.74
MKT CAP
$2.2M
5m
0%
1h
-0.72%
4h
-0.97%
24h
-3.82%
Ibahagi
TXNS
102
Mga Bumili
51
Mga Nagbenta
51
Dami
9K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
52.24B
Pinagsama WCRO:
$3.01M

MERY/WCRO price stats sa Cronos

Noong Enero 23, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000005208. Ang presyo ng MERY ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $9,066.18. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $2,191,063.55. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $545,744.74. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $545,744.74.

Ang kabuuang transaksyon ng MERY/WCRO ay 102 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 51 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $9,066.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.0000575, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000005208 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/23/202610:12:34 AMsell$2.66$0.05520829.450.0000575512,156.74
0xbAd...db2D
0xec...1e0d
01/23/20269:33:39 AMbuy$1.92$0.05524521.170.00005784366,113.92
0xe92...CCCC
0xcb...999a
01/23/20268:52:35 AMsell$34.79$0.055219383.410.000057516.67M
0x3B5...6B5a
0x65...17a2
01/23/20268:52:35 AMsell$11.59$0.055218127.780.00005752.22M
0x3B5...6B5a
0x65...17a2
01/23/20268:51:16 AMsell$46.68$0.055252511.370.000057538.89M
0x3B5...6B5a
0x77...c9ff
01/23/20267:23:08 AMsell$13$0.055275141.80.000057542.46M
0x25a...3da3
0x1e...9d79
01/23/20267:22:59 AMsell$21.37$0.055276233.140.000057554.05M
0x25a...3da3
0x86...6a68
01/23/20267:21:49 AMbuy$0.08047$0.0553080.87780.000057915,159.93
0x051...6666
0x7b...4dcd
01/23/20267:19:32 AMbuy$2.39$0.05530426.180.0000579452,151.93
0x4F3...6F3D
0xeb...2beb
01/23/20267:19:12 AMbuy$0.08049$0.0553040.87860.000057915,174.86
0x04a...ba92
0x3f...6969
01/23/20266:43:41 AMsell$546.19$0.0552595,989.250.00005766103.85M
0xE95...0f5D
0x91...601a
01/23/20265:31:48 AMbuy$121.03$0.0553541,313.410.000058122.6M
0x25a...3da3
0xf6...04d2
01/23/20265:22:40 AMsell$14.75$0.05532160.140.000057732.77M
0x0aC...0d6d
0x2c...11e3
01/23/20263:59:38 AMbuy$0.6828$0.0553187.450.00005808128,387.25
0xceC...2222
0xae...c1af
01/23/20263:47:15 AMsell$0.9596$0.05531810.410.00005774180,417.94
0xAeB...01e2
0x2f...638c
01/23/20263:16:47 AMbuy$7.95$0.05531686.870.000058081.5M
0xb39...2dF2
0x63...e367
01/23/20263:13:20 AMbuy$637.33$0.0553366,921.10.00005795119.43M
0x25a...3da3
0xb6...8a6f
01/23/20263:02:48 AMsell$11.63$0.055262127.040.000057472.21M
0x25a...3da3
0x26...6f73
01/23/20262:37:06 AMsell$10.64$0.055281115.810.000057482.01M
0x25a...3da3
0x25...0106
01/23/20261:52:43 AMsell$0.4703$0.0553025.090.0000574888,707.15
0x580...4bed
0xbb...f5b7