WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.054503
Presyo
0.00005804 WCRO
TVL
$469,758.26
MKT CAP
$1.9M
5m
0%
1h
0.24%
4h
-0.73%
24h
4.04%
Ibahagi
TXNS
233
Mga Bumili
129
Mga Nagbenta
104
Dami
8K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
52.29B
Pinagsama WCRO:
$3.03M

MERY/WCRO price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000004503. Ang presyo ng MERY ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $7,818.19. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $1,894,761.41. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $469,758.27. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $469,758.27.

Ang kabuuang transaksyon ng MERY/WCRO ay 233 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $7,818.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00005804, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000004503 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/04/202611:42:18 PMbuy$62.95$0.054503811.340.0000580413.98M
0x25a...3da3
0x91...7248
03/04/202611:19:34 PMsell$0.9663$0.05446712.470.00005768216,291.98
0x054...3333
0xd7...97e4
03/04/202611:08:31 PMsell$8.85$0.05448114.010.000057681.98M
0xBFB...4461
0x67...28f8
03/04/202611:06:06 PMsell$305.05$0.0544863,927.80.0000577668M
0x264...c950
0x1b...6f11
03/04/202611:05:03 PMsell$0.9674$0.05449212.450.00005783215,344.04
0xFcF...DDDD
0x43...e8db
03/04/202610:49:18 PMsell$0.5997$0.0545227.670.00005783132,622.98
0x580...4bed
0xf9...e62d
03/04/202610:48:53 PMbuy$469.12$0.054546,0000.00005807103.32M
0x1C5...1eB3
0xb1...8096
03/04/202610:48:10 PMsell$1.35$0.05447717.460.0000576303,095.52
0xceC...2222
0x2e...0fb9
03/04/202610:45:52 PMbuy$582.89$0.0544937,5000.00005781129.73M
0x1C5...1eB3
0x50...7971
03/04/202610:38:36 PMbuy$1.63$0.05451920.810.00005766360,863.94
0x03f...C4b6
0x05...1524
03/04/202610:37:21 PMsell$0.4467$0.054475.720.0000573299,949.31
0x03f...C4b6
0x59...2381
03/04/202610:36:12 PMbuy$0.7728$0.0544979.910.00005766171,841.06
0x03f...C4b6
0x1f...df51
03/04/202610:35:44 PMsell$1.01$0.0544713.060.00005732227,956.18
0x03f...C4b6
0x3f...c4e9
03/04/20269:54:37 PMbuy$0.96$0.05450612.280.00005766213,007.53
0xA9C...BBBB
0x40...8b9b
03/04/20269:50:12 PMsell$13.73$0.05448175.680.000057323.06M
0x25a...3da3
0x39...5278
03/04/20269:50:04 PMsell$20.81$0.054481266.270.000057334.64M
0x25a...3da3
0x29...6df6
03/04/20269:49:55 PMsell$20.94$0.054509266.310.000057344.64M
0x25a...3da3
0x5a...1c36
03/04/20269:47:12 PMsell$30.03$0.05451381.960.000057356.66M
0x6d7...0981
0xc1...02bb
03/04/20269:46:26 PMsell$1.31$0.05451116.740.00005736291,930.41
0xa39...ffff
0x34...3158
03/04/20269:43:26 PMsell$1.95$0.05448424.940.00005736434,886.65
0xe92...CCCC
0xfa...17fe