WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERY-WCRO pair

Presyo USD
$0.059495
Presyo
0.00008848 WCRO
TVL
$798,387.18
MKT CAP
$4M
5m
0%
1h
1.39%
4h
0.35%
24h
9.26%
Ibahagi
TXNS
250
Mga Bumili
120
Mga Nagbenta
130
Dami
43K
Telegram price alerts
Pares:
0xA51231984ff01F4933a9FA24E8fd143f18ae6772
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MERY:
42.16B
Pinagsama WCRO:
$3.72M

MERY/WCRO price stats sa Cronos

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MERY token sa DEX VVS Finance ay $0.000009495. Ang presyo ng MERY ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $42,720.73. Ang kontrata ng MERY token ay 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d na may market cap na $3,994,872.11. Ang kontrata ng liquidity pool ay 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 na may kabuuang halaga na naka-lock (TVL) na $798,387.19. Ang MERY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERY/WCRO na may kontrata na address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 ay $798,387.19.

Ang kabuuang transaksyon ng MERY/WCRO ay 250 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 130 ang mga sales transactions.

Ang MERY/WCRO pool ay may trading volume na $42,720.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERY sa WCRO ay 0.00008848, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MERY sa USD ay $0.000009495 ngayon.

MERY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/20253:11:18 PMbuy$29.13$0.059495271.50.000088483.07M
0x3bE...Bf8c
0x52...0390
11/23/20252:43:48 PMsell$12.96$0.059476120.350.000087951.37M
0x25a...3da3
0x8e...2307
11/23/20252:43:38 PMsell$145.8$0.059481,353.270.0000879815.38M
0x25a...3da3
0xec...ddb9
11/23/20252:24:31 PMbuy$77.99$0.059491727.480.000088538.22M
0x25a...3da3
0x48...42a2
11/23/20252:23:40 PMsell$14.54$0.059489134.880.000087981.53M
0x25a...3da3
0x15...2826
11/23/20252:23:23 PMbuy$505.99$0.059484,718.660.000088453.37M
0x3B6...1978
0x28...209e
11/23/20252:22:56 PMbuy$513.39$0.0594624,784.160.0000881854.25M
0x3B6...1978
0x9d...a944
11/23/20252:22:13 PMbuy$346.95$0.0594423,233.150.0000879936.74M
0x3B6...1978
0x9c...16ca
11/23/20252:21:31 PMbuy$468.31$0.0594234,364.040.0000878149.7M
0x3B6...1978
0x15...bbc1
11/23/20252:17:35 PMsell$16.95$0.059366157.790.000087181.81M
0x25a...3da3
0x2a...c099
11/23/20251:54:47 PMsell$267.85$0.0593562,497.890.0000872528.63M
0x8E0...115D
0x52...7f29
11/23/20251:33:50 PMbuy$63.77$0.059405595.540.000087826.78M
0x25a...3da3
0xd4...91ed
11/23/20251:10:36 PMbuy$53.86$0.0594585000.000087795.7M
0x6Fb...16a3
0xec...2afa
11/23/20251:10:25 PMbuy$14.3$0.059457132.760.000087781.51M
0x25a...3da3
0x89...1988
11/23/20251:08:46 PMbuy$0.9561$0.0594458.880.00008777101,231.53
0x10a...5447
0xb9...df02
11/23/20251:08:45 PMbuy$2.57$0.05944523.910.00008777272,473.28
0xceC...2222
0xfe...903d
11/23/20251:08:42 PMbuy$1.36$0.05944412.650.00008777144,205.83
0xa39...ffff
0x55...66ac
11/23/20251:08:44 PMbuy$0.6433$0.0594455.970.0000877768,118.87
0x679...1111
0xb8...578e
11/23/20251:08:43 PMbuy$1.35$0.05944512.630.00008777143,906.06
0x05a...63E3
0xb2...882f
11/23/20251:08:41 PMbuy$1.31$0.05944412.190.00008777138,939.53
0xA2F...aaaa
0xa4...831f