Impormasyon tungkol sa LCRO-WCRO pair
- Pinagsama LCRO:
- 128,447.04
- Pinagsama WCRO:
- $312,741.05
LCRO/WCRO price stats sa Cronos
Noong Enero 24, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.1172. Ang presyo ng LCRO ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10,983.20. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $31,198,575.92. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $44,098.90. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LCRO/WCRO ngayon?
Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $44,098.90.
Ilang transaksyon ang mayroon sa LCRO/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LCRO/WCRO ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LCRO/WCRO pool sa nakaraang 24 na oras?
Ang LCRO/WCRO pool ay may trading volume na $10,983.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LCRO sa WCRO?
Ang exchange rate ng 1 LCRO sa WCRO ay 1.26, na naitala noong 2:19 PM UTC.
Magkano ang 1 LCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1172 ngayon.
LCRO-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:45:57 PM | buy | $356.02 | $0.1172 | 3,833.54 | 1.26 | 3,037.24 | 0x95...8dce | |
| 01/24/2026 | 1:45:57 PM | buy | $203.75 | $0.1172 | 2,193.95 | 1.26 | 1,738.46 | 0x22...63b0 | |
| 01/24/2026 | 1:26:45 PM | buy | $364.83 | $0.1171 | 3,929.74 | 1.26 | 3,114.3 | 0x5f...afb5 | |
| 01/24/2026 | 12:06:09 PM | buy | $4.31 | $0.117 | 46.55 | 1.26 | 36.89 | 0xb6...4dd7 | |
| 01/24/2026 | 11:23:19 AM | buy | $475.5 | $0.117 | 5,124.24 | 1.26 | 4,061.77 | 0xa0...c47f | |
| 01/24/2026 | 11:20:55 AM | buy | $138.3 | $0.117 | 1,490.39 | 1.26 | 1,181.54 | 0x5a...578a | |
| 01/24/2026 | 11:19:45 AM | buy | $175.13 | $0.117 | 1,887.28 | 1.26 | 1,496.3 | 0xe1...0612 | |
| 01/24/2026 | 11:11:36 AM | sell | $2,356.26 | $0.1178 | 25,207.21 | 1.26 | 20,000.11 | 0xe3...dd21 | |
| 01/24/2026 | 11:11:36 AM | buy | $562.49 | $0.1178 | 6,017.58 | 1.26 | 4,771.78 | 0x22...0241 | |
| 01/24/2026 | 10:49:12 AM | buy | $207.55 | $0.118 | 2,220.01 | 1.26 | 1,758.75 | 0xf9...8596 | |
| 01/24/2026 | 10:45:33 AM | buy | $203.02 | $0.1178 | 2,174.9 | 1.26 | 1,723.19 | 0xd9...edbe | |
| 01/24/2026 | 10:11:34 AM | buy | $772.27 | $0.117 | 8,328.44 | 1.26 | 6,600.22 | 0x9b...da91 | |
| 01/24/2026 | 10:11:34 AM | sell | $2,632.92 | $0.1169 | 28,394.05 | 1.26 | 22,514.53 | 0x83...acf0 | |
| 01/24/2026 | 4:54:23 AM | buy | $0.463 | $0.1163 | 5.02 | 1.26 | 3.97 | 0x7a...c99e | |
| 01/24/2026 | 4:14:45 AM | sell | $1.99 | $0.1162 | 21.66 | 1.26 | 17.17 | 0xda...94fb | |
| 01/23/2026 | 10:42:57 PM | buy | $254.97 | $0.1158 | 2,780 | 1.26 | 2,200.89 | 0x35...986d | |
| 01/23/2026 | 10:18:47 PM | sell | $911.42 | $0.115 | 10,000 | 1.26 | 7,923.55 | 0x6b...0771 | |
| 01/23/2026 | 10:16:44 PM | buy | $590.78 | $0.1151 | 6,482 | 1.26 | 5,130.52 | 0x54...f3c8 | |
| 01/23/2026 | 9:41:38 PM | buy | $170.85 | $0.1151 | 1,874.51 | 1.26 | 1,483.95 | 0xb1...c079 | |
| 01/23/2026 | 8:40:24 PM | buy | $243.35 | $0.1151 | 2,669.22 | 1.26 | 2,113.28 | 0x90...9dc2 |