WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.1066
Presyo
1.18 WCRO
TVL
$214,676.42
MKT CAP
$26.9M
5m
0%
1h
0%
4h
-1.79%
24h
-0.69%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
17K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
924,583.29
Pinagsama WCRO:
$1.29M

LCRO/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.1066. Ang presyo ng LCRO ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17,146.61. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $26,866,616.67. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $214,676.42. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $214,676.42.

Ang kabuuang transaksyon ng LCRO/WCRO ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $17,146.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.18, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1066 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20254:50:14 PMsell$53.34$0.1066594.681.185000x4c...031a
04/23/20254:00:35 PMsell$22.12$0.1065247.081.18207.740xf8...ee6a
04/23/20251:54:13 PMsell$89.6$0.1089977.991.18822.280xdb...685d
04/23/20251:09:39 PMbuy$12.7$0.1087139.071.19116.810xef...2536
04/23/20251:03:19 PMsell$2,410.3$0.108626,386.271.1822,184.720x3a...8d91
04/23/202512:34:12 PMbuy$13.64$0.1093148.571.19124.780xe5...c16f
04/23/202512:13:21 PMbuy$21.78$0.1088238.31.19200.150x05...7dde
04/23/202510:05:22 AMsell$100.32$0.11041,079.941.18907.960x77...b595
04/23/20259:53:32 AMsell$4,599.75$0.110649,459.911.1841,581.90x5d...0db8
04/23/20257:05:09 AMbuy$210.98$0.11072,268.241.191,904.980xe1...0a79
04/23/20256:33:32 AMsell$2,367.75$0.110525,468.571.1821,410.810x51...788c
04/23/20255:46:36 AMsell$12.42$0.1099134.41.18112.980x6e...2a75
04/23/20254:20:26 AMsell$91.36$0.10861,000.111.18840.750xa0...d909
04/23/20252:02:43 AMbuy$14.08$0.108155.131.19130.280x7b...debc
04/23/202512:55:34 AMsell$13.58$0.1099147.011.18123.580x73...e7d9
04/23/202512:48:56 AMbuy$2,190.57$0.1123,7001.1919,904.030xd4...5097
04/22/202511:25:35 PMsell$115.49$0.10781,274.231.181,071.230xd8...ee86
04/22/202510:01:37 PMsell$19.05$0.1081209.581.18176.190xfb...1e08
04/22/20259:57:04 PMsell$4,546.48$0.107950,085.721.1842,104.780x19...6743
04/22/20259:17:21 PMsell$95.37$0.10691,060.461.18891.450xd9...1340