WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.1229
Presyo
1.18 WCRO
TVL
$167,460.07
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0.85%
24h
4.99%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
27K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
490,867.49
Pinagsama WCRO:
$1.03M

LCRO/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.1229. Ang presyo ng LCRO ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $26,957.00. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $30,768,603.34. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $167,460.07. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $167,460.07.

Ang kabuuang transaksyon ng LCRO/WCRO ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $26,957.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.18, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1229 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/202511:28:17 PMsell$117.27$0.12291,129.051.18953.80xf3...b869
04/01/202510:04:44 PMbuy$50.58$0.1238483.811.18408.30xa5...2017
04/01/202510:03:02 PMbuy$148.73$0.12381,422.41.181,200.430xc4...67b9
04/01/20258:08:25 PMsell$242.53$0.12242,344.971.181,9810xb7...ae02
04/01/20258:06:27 PMsell$242.56$0.12242,344.991.181,9810xda...c929
04/01/20257:40:15 PMbuy$82.2$0.12178001.18675.140x04...7e81
04/01/20257:37:09 PMbuy$113.03$0.12171,1001.18928.320x51...31b8
04/01/20257:28:24 PMbuy$154.33$0.12191,5001.181,265.90x60...8426
04/01/20257:26:37 PMbuy$246.93$0.12192,4001.182,025.460x0c...921d
04/01/20257:04:00 PMbuy$163.58$0.1221,5881.181,340.190x1c...bf63
04/01/20257:03:54 PMbuy$381.15$0.1223,7001.183,122.660x42...09d5
04/01/20256:59:00 PMbuy$690.19$0.1226,7001.185,654.670x27...82c4
04/01/20256:20:38 PMbuy$383.43$0.12233,714.371.183,134.930x91...2bb8
04/01/20256:18:28 PMbuy$129.43$0.12231,253.861.181,058.270xaa...8d23
04/01/20256:01:00 PMsell$614.86$0.12295,918.491.185,000.210x9b...30ae
04/01/20255:08:55 PMsell$121.98$0.12191,183.661.181,0000x5a...5138
04/01/20253:45:58 PMsell$147.82$0.12131,442.241.181,218.440xc8...06b9
04/01/20253:38:35 PMbuy$4,087.5$0.12140,0001.1833,762.110x55...645a
04/01/20253:37:21 PMbuy$1,020.52$0.120810,0001.188,441.420x83...751d
04/01/20253:30:19 PMbuy$66.23$0.12076501.18548.70xee...89a7