WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.204
Presyo
1.15 WCRO
TVL
$250,416.61
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
93K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
655,983.31
Pinagsama WCRO:
$662,677.61

LCRO/WCRO price stats sa Cronos

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng LCRO token sa DEX Uniswap V3 ay $0.204. Ang presyo ng LCRO ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $92,625.11. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $50,087,017.47. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $250,416.61. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $250,416.61.

Ang kabuuang transaksyon ng LCRO/WCRO ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $92,625.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.15, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.204 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/16/20247:23:45 PMbuy$2,593.57$0.20414,740.811.1512,713.52
0x9D8...65C7
0x43...8e2a
12/16/20247:23:45 PMbuy$12,731.4$0.203972,359.941.1562,414.22
0xD0d...19eA
0x96...4746
12/16/20247:23:39 PMsell$8,093.88$0.203846,002.261.1539,695.68
0xc0c...Dd9F
0xc7...09e5
12/16/20247:23:39 PMsell$12,731.4$0.203972,359.941.1562,431.97
0xD0d...19eA
0xab...b064
12/16/20247:23:39 PMsell$50,547.93$0.2038287,293.31.15247,996.19
0x2ec...3E97
0xed...6e46
12/16/20245:55:08 PMsell$978.28$0.20435,549.791.154,787.94
0xBf5...9F26
0x1d...ba55
12/16/20244:02:38 PMsell$3,124.04$0.201917,927.381.1515,466.01
0x3F6...4Cd1
0x25...5191
12/16/20243:20:14 PMsell$24.21$0.2009139.681.15120.5
0x832...6266
0x37...96a1
12/16/20242:27:06 PMsell$250.48$0.19881,459.911.151,259.45
0xE35...C5b0
0x79...64f3
12/16/20242:23:59 PMsell$9.79$0.198857.071.1549.24
0xDde...8581
0xe1...f840
12/16/202412:18:02 PMsell$1,528.38$0.19878,915.081.157,690.82
0x235...d463
0x8e...3211
12/16/202411:58:33 AMbuy$11.69$0.1996681.1658.6
0xbfE...7E07
0xed...9dd4
12/14/20243:44:33 AMbuy$6,728.85$0.216536,057.91.1631,075.67
0xF7a...cD76
0x3b...0db1
12/14/20243:44:27 AMbuy$12,225.41$0.216565,512.331.1656,467.2
0xD0d...19eA
0xb2...3739
12/14/20241:02:51 AMsell$2,735.78$0.214814,754.531.1512,730.91
0x8e5...15D3
0xb3...e8ad
12/14/20241:02:45 AMsell$12,145.28$0.214965,501.481.1556,512.33
0xD0d...19eA
0x2a...40a8
12/13/202410:26:22 PMsell$2,912.99$0.21315,850.891.1513,674.24
0x8E7...a130
0x99...4e6d
12/13/20249:30:02 PMsell$8,875.5$0.215447,758.441.1541,197.09
0x8d9...E1CA
0x69...2314
12/13/20249:11:53 PMsell$736.42$0.21563,959.031.153,414.9
0xf5D...0eF6
0x2b...9bb3
12/13/202411:57:50 AMsell$601.32$0.21523,239.421.152,794.16
0xAeD...0C9A
0xe2...1953