WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.08576
Presyo
1.27 WCRO
TVL
$21,685.92
MKT CAP
$22.6M
5m
0%
1h
-1.26%
4h
-0.83%
24h
-2.23%
Ibahagi
TXNS
106
Mga Bumili
63
Mga Nagbenta
43
Dami
13K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
76,621.95
Pinagsama WCRO:
$225,540.74

LCRO/WCRO price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.08576. Ang presyo ng LCRO ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $12,759.46. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $22,649,736.78. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $21,685.92. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $21,685.92.

Ang kabuuang transaksyon ng LCRO/WCRO ay 106 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $12,759.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.27, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.08576 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/30/20267:12:31 PMbuy$34.2$0.08576510.381.27398.83
0x781...FB88
0xac...31e3
09/30/20266:43:46 PMbuy$17.7$0.08598263.431.27205.89
0x1c6...A5A3
0x7c...1593
09/30/20266:27:35 PMbuy$52.6$0.08676775.561.27606.36
0xf70...185b
0xfd...fbab
09/30/20266:13:33 PMsell$13.02$0.08685191.521.27149.92
0x9DE...1554
0xcd...563e
09/30/20265:31:54 PMsell$152.97$0.08652,260.851.271,768.42
0xc77...475D
0x54...0731
09/30/20264:43:34 PMbuy$4.94$0.0861373.561.2857.44
0x0fF...a8cF
0x62...58d7
09/30/20264:38:41 PMbuy$57.6$0.08661851.471.28665.1
0x9DE...1554
0x43...b653
09/30/20264:38:41 PMsell$75.65$0.086531,118.251.27874.29
0xF54...9046
0x19...acf1
09/30/20264:28:26 PMsell$34.25$0.08651506.611.27395.89
0x781...FB88
0xf0...0b7c
09/30/20264:09:00 PMsell$64.54$0.08644955.881.28746.66
0x9D5...65D4
0xd3...e993
09/30/20264:08:10 PMsell$34.23$0.08623508.421.28396.97
0xAe6...2efE
0x1a...3629
09/30/20263:58:11 PMbuy$42.79$0.08589638.741.28498.24
-
0x53...f7db
09/30/20263:28:34 PMbuy$42.1$0.08647623.861.28486.82
0xF74...E068
0x40...f057
09/30/20262:56:36 PMsell$34.31$0.08668506.761.28395.85
0x781...FB88
0x87...873e
09/30/20262:56:01 PMsell$25.99$0.08656384.561.28300.32
0x2A2...ed46
0x3f...df0a
09/30/20262:54:47 PMsell$6.5$0.0865796.221.2875.13
0x037...8dE3
0x06...cf4e
09/30/20262:54:46 PMbuy$461.84$0.086496,831.811.275,339.7
0x864...1054
0xfb...00b5
09/30/20262:42:40 PMbuy$371.25$0.085875,511.311.274,323.38
0xAE2...9b47
0x58...84ba
09/30/20262:37:19 PMbuy$34.28$0.08585508.21.27399.37
0x781...FB88
0xd9...89c1
09/30/20262:36:47 PMbuy$34.32$0.0861507.121.27398.65
0x781...FB88
0x73...ddf4