WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.07232
Presyo
1.29 WCRO
TVL
$19,112.89
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
50,605.64
Pinagsama WCRO:
$276,533.15

LCRO/WCRO price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.07232. Ang presyo ng LCRO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,685.23. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $19,876,037.64. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $19,112.90. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $19,112.90.

Ang kabuuang transaksyon ng LCRO/WCRO ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $2,685.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.29, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.07232 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/10/20268:09:23 PMbuy$0.2559$0.072324.581.293.53
0xe63...823A
0xfe...67f4
07/10/20267:52:11 PMbuy$17.48$0.07172315.411.29243.72
0x3A2...aFb8
0x9a...89ce
07/10/20262:33:01 PMbuy$20.41$0.07298361.871.29279.73
0xcC5...ae2a
0xb4...fbcf
07/10/20262:00:44 PMbuy$1.66$0.073129.461.2922.78
0xe63...823A
0xd2...6849
07/10/20261:15:39 PMbuy$0.2824$0.0730751.293.86
0xc68...fF3D
0x8a...af42
07/10/202612:41:08 PMsell$26.51$0.0732468.121.29362.21
0xcFf...2d67
0x45...dd09
07/10/202611:15:35 AMbuy$6.81$0.073491201.2992.74
0x63B...f7cB
0xdc...ac76
07/10/202611:14:10 AMbuy$0.2972$0.073495.231.294.04
0x63B...f7cB
0x18...d163
07/10/202611:13:45 AMbuy$0.3124$0.073495.51.294.25
0x63B...f7cB
0x5f...f102
07/10/20268:36:29 AMbuy$28.34$0.073325001.29386.55
0xA79...BC93
0x76...759a
07/10/20268:35:47 AMsell$35.01$0.07325617.631.29477.94
0x808...3c8C
0xb1...1803
07/10/20268:33:25 AMbuy$42.51$0.073327501.29579.83
0xA79...BC93
0x1b...5d24
07/10/20268:33:09 AMsell$56.6$0.07325998.581.29772.68
0x808...3c8C
0x65...6145
07/10/20268:32:54 AMbuy$51.01$0.073339001.29695.67
0xA79...BC93
0xb8...1c7e
07/10/20268:32:38 AMsell$31.87$0.07324562.351.29435.19
0x8a2...3230
0x1d...e597
07/10/20268:19:54 AMsell$25.68$0.07327453.231.29350.56
0x7A9...4A09
0x4e...2b0b
07/10/20266:28:03 AMbuy$42.8$0.073857501.29579.61
0xA79...BC93
0xd3...d009
07/10/20266:27:32 AMsell$38.3$0.07377671.171.29519.23
0x808...3c8C
0xf8...1cf3
07/10/20264:48:10 AMbuy$34.07$0.073496001.29463.68
0xA79...BC93
0xbc...c3b2
07/10/20264:47:53 AMsell$42.83$0.07339754.41.29583.55
0x2D5...63c8
0x93...e285