WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.1901
Presyo
1.14 WCRO
TVL
$370,835.53
MKT CAP
$41.4M
5m
0%
1h
-0.54%
4h
-3.30%
24h
5.10%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
50K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
741,580.18
Pinagsama WCRO:
$1.38M

LCRO/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LCRO token sa DEX Uniswap V3 ay $0.1901. Ang presyo ng LCRO ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $50,054.64. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $41,401,266.51. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $370,835.53. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $370,835.53.

Ang kabuuang transaksyon ng LCRO/WCRO ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $50,054.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.14, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1901 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20243:54:19 AMsell$3,242.05$0.190119,437.981.1417,048.78
0x6e2...e8A8
0xf4...b378
11/16/20243:52:49 AMsell$19.79$0.1901118.681.14104.09
0x227...11A6
0x7e...7182
11/16/20243:52:38 AMsell$20.4$0.1901122.41.14107.35
0x227...11A6
0x5c...6195
11/16/20243:52:26 AMsell$1,135.65$0.19016,811.011.145,973.65
0x3bd...3632
0x55...4283
11/16/20243:45:04 AMbuy$31.18$0.1912186.141.14163.09
0x751...7259
0x90...ecd0
11/16/20241:40:11 AMsell$549.15$0.19613,192.521.142,800
0xF9A...06a7
0xf1...df7b
11/16/20241:37:43 AMbuy$9,027.87$0.196252,497.761.1446,000
0xF9A...06a7
0x90...f133
11/16/202412:44:02 AMsell$28.58$0.1966165.691.14145.33
0x751...7259
0x81...7eac
11/15/202410:22:47 PMsell$303.37$0.19351,787.061.141,567.54
0x07f...3d54
0xee...3e82
11/15/202410:17:21 PMsell$27.62$0.1928163.311.14143.24
0x751...7259
0x85...d0a7
11/15/20248:20:51 PMsell$615.22$0.19133,665.991.143,215.65
0x751...7259
0x0b...1c3c
11/15/20248:14:26 PMsell$29.36$0.1899176.221.14154.57
0x751...7259
0xaf...454e
11/15/20247:15:34 PMsell$1,045.38$0.18396,477.51.145,681.7
0x5C1...d2ED
0x84...8082
11/15/20246:28:02 PMsell$706$0.18334,389.451.143,850.12
0xD0d...19eA
0xeb...55b3
11/15/20244:57:08 PMsell$748.93$0.18474,622.791.144,054.75
0x085...1336
0x9c...b01c
11/15/20242:52:11 PMsell$633.69$0.18483,907.571.143,427.37
0xD0d...19eA
0x15...0548
11/15/202411:11:10 AMbuy$168.75$0.19251,0001.14876.23
0x8De...b8fd
0x42...2862
11/15/202411:10:36 AMbuy$27.06$0.1925160.351.14140.5
0x8De...b8fd
0xf5...7c85
11/15/202411:04:16 AMbuy$758.96$0.19244,5001.143,943.07
0x549...7497
0xac...e340
11/15/20249:59:21 AMsell$1,735.87$0.194810,157.651.148,909.35
0xc10...2485
0x3d...0c45