WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.09768
Presyo
1.2 WCRO
TVL
$261,245.49
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.37%
24h
-0.27%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
9K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
1.05M
Pinagsama WCRO:
$1.97M

LCRO/WCRO price stats sa Cronos

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.09768. Ang presyo ng LCRO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,027.21. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $24,593,985.81. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $261,245.50. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $261,245.50.

Ang kabuuang transaksyon ng LCRO/WCRO ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $9,027.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.2, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.09768 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/29/20255:50:46 PMbuy$43.65$0.09768540.31.2446.830x5c...8b4b
06/29/20255:11:15 PMsell$89.47$0.097641,106.91.2916.330xff...feb5
06/29/20254:28:32 PMbuy$2$0.0977924.761.220.470x8d...66de
06/29/20253:47:08 PMsell$102.37$0.097961,262.331.21,0450xb7...3581
06/29/20253:30:48 PMbuy$25.36$0.09805312.821.2258.70xb3...7ec1
06/29/20251:01:32 PMsell$4.66$0.098357.351.247.480x94...07ed
06/29/202512:49:46 PMbuy$1.52$0.0983818.731.215.490x54...30cd
06/29/202512:45:06 PMbuy$1.54$0.0983819.031.215.740xc9...6969
06/29/202512:36:38 PMbuy$1.74$0.0983821.391.217.690x07...893c
06/29/202512:30:55 PMbuy$1.75$0.098421.531.217.810xf6...b9b7
06/29/202512:24:47 PMbuy$1.76$0.098421.681.217.930xa1...618a
06/29/202512:18:57 PMbuy$1.77$0.098421.851.218.070x6b...f5fa
06/29/202511:55:34 AMsell$187.07$0.098322,298.261.21,902.580x9e...1384
06/29/202510:28:50 AMsell$1,626.04$0.0982819,984.31.216,543.610x33...7b7b
06/29/20258:18:06 AMbuy$5.15$0.0978163.71.252.680xc0...1509
06/29/20258:18:00 AMsell$5,229.95$0.0977264,650.891.253,518.920x13...13d3
06/29/20257:16:24 AMbuy$2.42$0.09787301.224.80x90...9f71
06/29/20255:51:49 AMbuy$976.26$0.0976212,092.241.210,0000x73...4df5
06/29/20255:50:12 AMbuy$17.99$0.09764222.861.2184.30x51...08fc
06/29/20255:50:02 AMbuy$23.5$0.09764291.091.2240.730x3e...c90c