WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.08667
Presyo
1.27 WCRO
TVL
$37,845.58
MKT CAP
$24M
5m
0%
1h
0%
4h
-0.11%
24h
0.06%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
211
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
28,216.76
Pinagsama WCRO:
$522,374.41

LCRO/WCRO price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.08667. Ang presyo ng LCRO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $210.88. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $24,016,880.67. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $37,845.59. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $37,845.59.

Ang kabuuang transaksyon ng LCRO/WCRO ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $210.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.27, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.08667 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20266:03:49 AMbuy$0.1971$0.086672.91.272.27
0x99d...526B
0xa9...5df0
05/31/20266:02:41 AMbuy$4.16$0.0866961.381.2747.99
0x99d...526B
0xd2...5e0b
05/31/20266:01:37 AMbuy$1.84$0.0866927.221.2721.28
0x99d...526B
0x55...7a10
05/31/20266:00:26 AMbuy$6.89$0.0872101.091.2779.04
0x99d...526B
0x41...de00
05/31/20265:04:50 AMbuy$1.12$0.0867716.521.2712.92
0x7ff...4b5f
0xec...62ad
05/31/202612:15:38 AMsell$73.9$0.086811,087.991.27851.3
0x024...6f88
0x47...08d8
05/30/202611:25:03 PMsell$87.46$0.08681,288.631.271,007.64
0xB28...6697
0xff...b239
05/30/202610:40:04 PMbuy$32.8$0.08641486.021.28379.58
0x43a...f101
0xf2...2134
05/30/202612:23:11 PMbuy$0.8898$0.0871913.061.2810.2
0x9B6...3155
0x34...12cb
05/30/202611:06:20 AMbuy$0.784$0.0866211.581.289.05
0xe63...823A
0x4a...c603
05/30/202611:05:15 AMbuy$0.8119$0.08662121.289.37
0xe63...823A
0x27...dbaa
05/30/20264:49:18 AMsell$87.91$0.087121,291.121.271,009.05
0x889...CA41
0x67...8380
05/30/20264:46:52 AMbuy$40.85$0.087236001.28468.3
0xA79...BC93
0x94...57f0
05/30/20264:46:35 AMsell$32.81$0.08714481.91.27376.54
0xe3c...29E8
0x2a...8fba
05/30/20264:46:35 AMbuy$34.04$0.087225001.28390.29
0xA79...BC93
0x8d...d649
05/30/20264:46:33 AMsell$40.52$0.08714595.211.27465.04
0xF5F...6d1B
0xd2...bf54
05/30/20264:46:06 AMbuy$52.77$0.08722775.071.28605.03
0x889...CA41
0x3b...1cbe
05/30/20264:46:06 AMsell$55.93$0.08714821.511.27641.89
0x854...57dF
0x52...8c37
05/30/20264:44:36 AMsell$49.35$0.08715724.81.27566.29
0xBC7...E33f
0xf3...088f
05/30/20264:44:36 AMbuy$48.74$0.08723715.911.28558.79
0x889...CA41
0x0e...701f