WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.2377
Presyo
1.24 WCRO
TVL
$285,303.52
MKT CAP
$63.4M
5m
0%
1h
-0.32%
4h
0.27%
24h
-0.16%
Ibahagi
TXNS
185
Mga Bumili
124
Mga Nagbenta
61
Dami
249K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
56,247.82
Pinagsama WCRO:
$1.42M

LCRO/WCRO price stats sa Cronos

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.2377. Ang presyo ng LCRO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $248,766.57. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $63,379,035.56. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $285,303.53. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $285,303.53.

Ang kabuuang transaksyon ng LCRO/WCRO ay 185 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 61 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $248,766.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.24, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.2377 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/10/20256:17:07 AMbuy$898.72$0.23774,694.571.243,780.83
0x227...11A6
0x1a...ce98
10/10/20256:16:59 AMbuy$898.82$0.23764,695.061.243,782.1
0x227...11A6
0x67...419b
10/10/20256:16:52 AMsell$555.54$0.23742,901.931.242,340.09
0x2ec...3E97
0xb1...1c34
10/10/20256:16:51 AMbuy$899.11$0.23764,696.621.243,783.69
0x227...11A6
0x0a...f818
10/10/20256:16:36 AMsell$875.4$0.23734,572.751.233,688.46
0x8e5...15D3
0x97...8737
10/10/20256:16:43 AMbuy$899.37$0.23754,697.971.243,785.66
0x227...11A6
0xde...90d8
10/10/20256:16:35 AMbuy$2,011.78$0.23910,442.71.248,416.06
0x227...11A6
0x57...51be
10/10/20256:16:27 AMbuy$1,999.37$0.237410,441.611.248,420.58
0x227...11A6
0x3a...e3b9
10/10/20256:16:19 AMbuy$1,998.31$0.237210,436.111.238,421.4
0x227...11A6
0xa4...1c0a
10/10/20256:16:11 AMbuy$1,999.26$0.237210,441.051.238,426.76
0x227...11A6
0xd8...56f4
10/10/20256:16:03 AMbuy$1,991.5$0.237210,400.541.238,395.17
0x227...11A6
0x1e...9979
10/10/20256:15:55 AMbuy$1,991.49$0.237110,400.481.238,396.23
0x227...11A6
0x7b...3330
10/10/20256:15:47 AMbuy$1,992.48$0.237110,405.661.238,401.52
0x227...11A6
0xb9...da50
10/10/20256:15:39 AMbuy$1,992.72$0.237110,406.921.238,403.64
0x227...11A6
0xcb...e313
10/10/20256:15:31 AMbuy$1,992.46$0.23710,405.551.238,403.64
0x227...11A6
0xe6...b4f3
10/10/20256:15:23 AMbuy$1,993.65$0.23710,411.751.238,409.75
0x227...11A6
0x05...c15a
10/10/20256:15:20 AMsell$23,703.36$0.237123,789.561.23100,000
0x58F...e446
0x96...5c7b
10/10/20256:15:21 AMbuy$1,669.45$0.2378,718.651.237,042.68
0xFEB...c9B9
0xbe...5140
10/10/20256:00:31 AMbuy$1.27$0.2396.611.245.32
0x3B5...a2F2
0x60...af30
10/10/20255:39:23 AMsell$1.43$0.23857.481.246.03
0x3B5...a2F2
0x82...b2ef