WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.07075
Presyo
1.29 WCRO
TVL
$13,312.82
MKT CAP
$19.5M
5m
0%
1h
0.09%
4h
0.09%
24h
-0.25%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
50,801.36
Pinagsama WCRO:
$177,827.16

LCRO/WCRO price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.07075. Ang presyo ng LCRO ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,511.78. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $19,519,962.12. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $13,312.83. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $13,312.83.

Ang kabuuang transaksyon ng LCRO/WCRO ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $1,511.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.29, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.07075 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/30/20266:52:10 AMbuy$87.68$0.070751,604.421.291,239.15
0x295...A787
0x54...ae0d
07/30/20266:39:48 AMbuy$4.75$0.0706986.921.2967.19
0x2e2...6D30
0xef...e76c
07/30/20266:39:41 AMsell$43.04$0.07064787.731.29609.33
0xc8e...7C33
0x9e...3616
07/30/20261:15:01 AMbuy$5.91$0.07065108.331.2983.68
0x3A2...aFb8
0xb6...3f27
07/30/20261:12:20 AMsell$57.86$0.070611,060.241.29819.39
0x889...CA41
0x58...85a5
07/30/202612:14:56 AMbuy$0.7138$0.07116131.2910.03
0xc68...fF3D
0x4f...c2f3
07/29/202611:59:35 PMbuy$1.63$0.07074301.2923.14
0xe63...823A
0x1d...4991
07/29/202611:01:39 PMbuy$54.62$0.070751,0001.29772.07
0xA79...BC93
0x4f...76b0
07/29/202610:05:32 PMsell$25.85$0.07091471.671.29364.64
0x0DB...D9A2
0xec...1d50
07/29/20269:11:19 PMbuy$25.5$0.07039469.071.29362.26
0x4C0...9635
0x6c...49eb
07/29/20269:11:15 PMbuy$36.4$0.07034669.71.29517.53
0x0DB...D9A2
0x41...816b
07/29/20269:08:56 PMbuy$39.7$0.07083725.831.29560.55
0x1cF...fC56
0xd7...4dd4
07/29/20269:08:56 PMsell$70.07$0.070741,280.891.29990.51
0xAE2...9b47
0x78...fa40
07/29/20268:58:41 PMsell$4.45$0.0704481.691.2963.17
0x295...F29B
0xd4...e982
07/29/20268:58:35 PMbuy$38.81$0.07048712.521.29550.66
0x882...6343
0x28...a80d
07/29/20268:58:06 PMbuy$25.65$0.07044470.961.29364.2
0xcFf...2d67
0x6d...4871
07/29/20268:51:58 PMbuy$39.09$0.07084713.111.29551.81
0x0bA...6AA7
0xb2...3bc3
07/29/20268:51:57 PMsell$80.26$0.07081,464.061.291,133.58
0x582...2fFA
0xe5...a439
07/29/20268:44:29 PMsell$31.95$0.07088582.891.29450.82
0x582...2fFA
0x06...3cfa
07/29/20268:27:31 PMbuy$51.99$0.07093948.511.29733
0x81d...45DA
0x5f...3178