WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCRO-WCRO pair

Presyo USD
$0.1177
Presyo
1.2 WCRO
TVL
$242,219.84
MKT CAP
$29.6M
5m
0%
1h
0.29%
4h
0.47%
24h
0.28%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
77K
Telegram price alerts
Pares:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LCRO:
172,131.97
Pinagsama WCRO:
$2.27M

LCRO/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LCRO token sa DEX VVS V3 ay $0.1177. Ang presyo ng LCRO ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $77,329.92. Ang kontrata ng LCRO token ay 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 na may market cap na $29,637,676.40. Ang kontrata ng liquidity pool ay 0xec212408F203613084478C2778a89932F0B5Ca70 na may kabuuang halaga na naka-lock (TVL) na $242,219.84. Ang LCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCRO/WCRO na may kontrata na address 0xec212408F203613084478C2778a89932F0B5Ca70 ay $242,219.84.

Ang kabuuang transaksyon ng LCRO/WCRO ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LCRO/WCRO pool ay may trading volume na $77,329.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCRO sa WCRO ay 1.2, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LCRO sa USD ay $0.1177 ngayon.

LCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20256:37:44 PMbuy$75.07$0.1177766.881.2637.840x4f...1253
06/07/20255:46:52 PMsell$39.64$0.1173405.691.2337.770xbc...5d79
06/07/20254:55:28 PMsell$3,322.31$0.116834,138.521.228,421.50x5d...3c7e
06/07/20254:11:28 PMsell$3,510.26$0.11736,037.481.230,0000x0d...123f
06/07/20254:10:26 PMsell$0.2885$0.1172.961.22.460xbe...24ea
06/07/20254:10:26 PMsell$0.1923$0.1171.971.21.640xbe...24ea
06/07/20253:17:37 PMbuy$4,871.46$0.117150,0001.241,582.380x69...a94e
06/07/20251:55:07 PMsell$948.51$0.1179,736.831.28,106.10xfb...cbd0
06/07/20251:44:52 PMsell$296.76$0.1173,046.691.22,536.390x64...077d
06/07/20251:41:16 PMbuy$584.43$0.11716,0001.24,990.060xdc...bc85
06/07/20251:39:28 PMbuy$1,850.95$0.117119,0001.215,802.350x62...9021
06/07/202510:20:51 AMsell$4,886.4$0.116950,173.341.241,769.480x22...876b
06/07/202510:18:12 AMsell$4,890.12$0.11750,211.581.241,794.920x4e...f135
06/07/20259:25:44 AMbuy$6,147.39$0.117363,0001.252,388.410x13...6428
06/07/20258:57:54 AMbuy$4,878.34$0.117350,0001.241,584.850xd6...4607
06/07/20258:27:37 AMsell$8.54$0.117187.581.272.920x05...f32d
06/07/20253:48:06 AMsell$1,076.1$0.116511,089.041.29,232.390x0c...fe60
06/07/20253:13:15 AMbuy$2,622.04$0.116627,013.51.222,468.550xf2...abfb
06/07/20252:07:07 AMbuy$12,099.68$0.1163125,0001.2103,988.430x02...7419
06/07/20251:42:39 AMsell$10.21$0.1162105.51.287.860xa8...4cca