WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.07007
Presyo
1.27 WCRO
TVL
$63,333.45
MKT CAP
$1.4M
5m
0%
1h
0.07%
4h
-0.66%
24h
-0.74%
Ibahagi
TXNS
59
Mga Bumili
31
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
452,952.18
Pinagsama WCRO:
$576,885.03

DOGE/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.07007. Ang presyo ng DOGE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,006.36. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,394,579.80. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $63,333.46. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $63,333.46.

Ang kabuuang transaksyon ng DOGE/WCRO ay 59 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $1,006.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.27, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07007 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20263:37:07 PMbuy$20.13$0.07007366.891.27287.38
0x227...11A6
0x58...c221
07/29/20263:19:48 PMsell$20.06$0.06998363.741.26286.64
0x227...11A6
0xad...73ce
07/29/20263:19:20 PMsell$20.06$0.07004363.761.27286.39
0x227...11A6
0x6d...2d1f
07/29/20263:19:21 PMbuy$5.21$0.0704394.51.2773.99
0x29C...0026
0x27...7c49
07/29/20263:19:01 PMsell$40.12$0.07011728.171.27572.2
0x227...11A6
0x8d...ad0d
07/29/20263:18:51 PMsell$20.06$0.07017364.491.27285.88
0x227...11A6
0xc2...c22f
07/29/20263:08:48 PMsell$19.94$0.06984364.51.27285.52
0x227...11A6
0x88...2b2f
07/29/20263:01:01 PMsell$19.94$0.06994364.381.27285.07
0x227...11A6
0xa5...fa04
07/29/20262:45:15 PMsell$19.94$0.07002364.431.27284.75
0x227...11A6
0x11...9f9e
07/29/202612:15:07 PMsell$20.05$0.0705364.531.28284.47
0x227...11A6
0x4f...57fe
07/29/202612:10:03 PMbuy$1.9$0.0709434.61.2826.82
0x2A2...f080
0x80...c869
07/29/202612:06:35 PMbuy$2.25$0.0709340.941.2831.74
0x27e...3E36
0x56...6038
07/29/202611:58:12 AMbuy$2.25$0.0709240.971.2831.77
0x0e6...C7c8
0x27...429e
07/29/202611:42:14 AMsell$20.06$0.07054364.731.28284.38
0x227...11A6
0x45...bb10
07/29/202611:32:21 AMsell$19.94$0.0702364.731.28284.02
0x227...11A6
0x4b...7415
07/29/202610:51:42 AMsell$0.1621$0.070672.941.282.29
0x1a6...b9E0
0xcc...f917
07/29/202610:51:30 AMsell$20.06$0.07072364.711.28283.64
0x227...11A6
0x6b...335b
07/29/20268:11:24 AMsell$0.001404$0.070470.025631.280.01992
0x580...4bed
0x8c...6092
07/29/20267:45:41 AMsell$0.006758$0.070520.12331.280.09583
0x580...4bed
0x74...1778
07/29/20267:39:56 AMbuy$20.13$0.07089367.481.29284.09
0x227...11A6
0x5f...558b