WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.126
Presyo
1.43 WCRO
TVL
$186,922.63
MKT CAP
$4.3M
5m
0%
1h
0.23%
4h
2.18%
24h
6.74%
Ibahagi
TXNS
145
Mga Bumili
81
Mga Nagbenta
64
Dami
17K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
742,839.33
Pinagsama WCRO:
$1.06M

DOGE/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.126. Ang presyo ng DOGE ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $17,258.57. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,302,981.28. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $186,922.63. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $186,922.63.

Ang kabuuang transaksyon ng DOGE/WCRO ay 145 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $17,258.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.43, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.126 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20243:37:07 AMbuy$134.57$0.1261,530.411.431,067.93
0xb3c...7D3D
0x55...dc78
09/28/20242:40:29 AMbuy$90$0.12571,023.421.42715.86
0x227...11A6
0xd6...edf1
09/28/20242:40:06 AMsell$78.82$0.1249896.31.42630.8
0x713...F2Fd
0x9e...7733
09/28/20242:40:06 AMbuy$135.35$0.12561,539.151.421,077.39
0xA89...8C6F
0xc9...bfd2
09/28/20242:35:30 AMbuy$90$0.12531,023.61.42718.24
0x227...11A6
0xc5...85f4
09/28/20242:32:20 AMbuy$89.99$0.1251,023.831.42719.79
0x227...11A6
0x15...c7e3
09/28/20242:31:41 AMbuy$90$0.12471,023.831.41721.18
0x227...11A6
0x34...aa8b
09/28/20242:15:06 AMbuy$315.34$0.12413,590.871.412,540.47
0xA89...8C6F
0xde...6709
09/28/20242:15:00 AMsell$232.23$0.12322,644.621.41,883.95
0xf4D...91F5
0x72...9790
09/28/20242:14:27 AMbuy$90$0.1241,025.891.41725.32
0x227...11A6
0x31...886f
09/28/20242:03:01 AMsell$11$0.1233125.241.489.15
0xd77...f398
0x55...0e2a
09/28/20242:02:08 AMsell$1.23$0.123314.041.410
0xd77...f398
0x58...bef2
09/28/202412:56:53 AMbuy$12.3$0.1241140.131.4199.15
0xd77...f398
0xa4...aec1
09/28/202412:04:37 AMsell$134.59$0.12331,535.21.41,091.42
0x661...ae7C
0x22...e1ec
09/27/20249:59:13 PMsell$10.49$0.12311201.485.17
0xfF4...78ad
0x03...e399
09/27/20249:20:04 PMsell$0.001234$0.12340.014081.40.01
0x86e...8B42
0xc1...eab3
09/27/20249:09:15 PMsell$0.2048$0.12342.331.41.66
0x86e...8B42
0xe1...512c
09/27/20249:07:23 PMsell$0.2888$0.12343.291.42.34
0x86e...8B42
0x45...44d5
09/27/20248:04:06 PMbuy$1.81$0.124620.631.4114.55
0xF4c...A587
0x3b...8120
09/27/20247:57:26 PMbuy$135.33$0.12441,539.531.411,087.73
0x661...ae7C
0xa2...bca6