- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Impormasyon tungkol sa DOGE-WCRO pair
- Pinagsama DOGE:
- 576,821.01
- Pinagsama WCRO:
- $1.09M
DOGE/WCRO price stats sa Cronos
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1843. Ang presyo ng DOGE ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $9,711.35. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,659,098.85. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $212,119.81. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WCRO ngayon?
Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $212,119.81.
Ilang transaksyon ang mayroon sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WCRO ay 140 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang DOGE/WCRO pool ay may trading volume na $9,711.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WCRO?
Ang exchange rate ng 1 DOGE sa WCRO ay 1.89, na naitala noong 7:15 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1843 ngayon.
DOGE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:11:47 AM | buy | $20.19 | $0.1843 | 207.38 | 1.89 | 109.55 | 0x80...da3e | |
| 06/07/2025 | 6:59:12 AM | buy | $20.19 | $0.1843 | 207.35 | 1.89 | 109.57 | 0x05...4f28 | |
| 06/07/2025 | 6:58:27 AM | buy | $20.19 | $0.1842 | 207.35 | 1.89 | 109.61 | 0x64...9bca | |
| 06/07/2025 | 6:56:50 AM | buy | $90.89 | $0.184 | 933.07 | 1.88 | 493.79 | 0x57...c374 | |
| 06/07/2025 | 6:56:44 AM | buy | $40.39 | $0.1838 | 414.7 | 1.88 | 219.73 | 0x04...cd69 | |
| 06/07/2025 | 6:56:27 AM | buy | $20.19 | $0.1837 | 207.35 | 1.88 | 109.93 | 0x7c...0947 | |
| 06/07/2025 | 6:56:16 AM | buy | $20.19 | $0.1836 | 207.35 | 1.88 | 109.97 | 0x70...0200 | |
| 06/07/2025 | 6:48:13 AM | buy | $20.19 | $0.1828 | 208.24 | 1.88 | 110.48 | 0xad...a138 | |
| 06/07/2025 | 5:14:09 AM | buy | $90.89 | $0.1826 | 937.19 | 1.88 | 497.78 | 0xe6...53b9 | |
| 06/07/2025 | 5:14:03 AM | buy | $20.19 | $0.1824 | 208.26 | 1.88 | 110.73 | 0xff...6774 | |
| 06/07/2025 | 5:13:51 AM | buy | $20.19 | $0.1823 | 208.26 | 1.88 | 110.77 | 0xdd...0531 | |
| 06/07/2025 | 5:13:40 AM | buy | $20.19 | $0.1822 | 208.26 | 1.87 | 110.81 | 0x2f...b926 | |
| 06/07/2025 | 4:57:17 AM | buy | $20.19 | $0.1822 | 208.21 | 1.87 | 110.83 | 0x29...6618 | |
| 06/07/2025 | 4:55:16 AM | buy | $20.19 | $0.1821 | 208.2 | 1.87 | 110.87 | 0xd7...ea6a | |
| 06/07/2025 | 4:53:34 AM | buy | $20.19 | $0.1821 | 208.18 | 1.87 | 110.9 | 0xef...30f1 | |
| 06/07/2025 | 4:52:48 AM | buy | $20.19 | $0.182 | 208.18 | 1.87 | 110.94 | 0x63...4ef3 | |
| 06/07/2025 | 4:50:10 AM | buy | $20.19 | $0.182 | 208.18 | 1.87 | 110.98 | 0xf6...09e6 | |
| 06/07/2025 | 4:49:41 AM | buy | $20.19 | $0.1819 | 208.18 | 1.87 | 111.02 | 0x25...71e8 | |
| 06/07/2025 | 4:49:35 AM | sell | $89.99 | $0.1809 | 927.49 | 1.86 | 497.3 | 0x67...6c81 | |
| 06/07/2025 | 4:47:20 AM | buy | $20.19 | $0.1821 | 208.18 | 1.87 | 110.88 | 0xc7...f756 |