WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.09065
Presyo
1.2 WCRO
TVL
$87,042.59
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.97%
24h
-0.04%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
481,318.5
Pinagsama WCRO:
$579,620.22

DOGE/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.09065. Ang presyo ng DOGE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,210.11. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,803,997.35. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $87,042.59. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $87,042.59.

Ang kabuuang transaksyon ng DOGE/WCRO ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $2,210.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.2, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09065 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20265:25:27 PMbuy$20.25$0.09065269.781.2223.46
0x227...11A6
0x4d...814e
03/07/20265:20:13 PMbuy$20.26$0.09054269.881.2223.75
0x227...11A6
0x00...1dcf
03/07/20264:50:19 PMsell$0.1136$0.08931.521.191.27
0xf02...EEEE
0xda...f019
03/07/20264:46:55 PMsell$0.111$0.08931.481.191.24
0x30b...7777
0x2d...8718
03/07/20262:37:43 PMbuy$0.001099$0.090560.014631.20.01214
0xBC6...af6C
0xce...ca04
03/07/20262:29:42 PMbuy$5.95$0.0905479.311.265.79
0x27A...436d
0xb4...e4d3
03/07/20262:12:53 PMsell$0.0997$0.089991.321.191.1
0x08a...951C
0xec...4caf
03/07/20261:45:31 PMbuy$0.8379$0.0902811.181.29.28
0x547...6a1b
0xf4...533a
03/07/20261:39:40 PMsell$17.23$0.08977230.111.19192
0x511...dA67
0x9e...4c46
03/07/20261:20:12 PMbuy$20.26$0.09082691.2223.11
0x227...11A6
0xc7...0bc3
03/07/20261:01:45 PMbuy$40.27$0.09003538.621.2447.36
0x227...11A6
0x20...a239
03/07/20261:01:42 PMsell$92.04$0.089611,230.791.191,027.2
0x511...dA67
0x0e...f4fd
03/07/202612:47:30 PMbuy$40.27$0.09026538.551.2446.24
0x227...11A6
0x3a...4769
03/07/202612:47:27 PMsell$47.71$0.09027634.111.19528.5
0x511...dA67
0xd6...9911
03/07/202612:43:39 PMbuy$20.15$0.09038269.291.2222.95
0x227...11A6
0x80...d6bb
03/07/202612:42:14 PMbuy$20.13$0.09044268.681.2222.65
0x227...11A6
0x24...a161
03/07/202612:33:31 PMsell$20.66$0.08991275.641.19229.8
0x511...dA67
0xbc...32ad
03/07/202610:27:42 AMsell$0.09313$0.089931.241.21.03
0x09a...1719
0x1e...8c5b
03/07/202610:11:18 AMbuy$0.123$0.090981.631.21.35
0x95D...1108
0x47...517e
03/07/202610:01:14 AMbuy$0.1203$0.090381.61.21.33
0x95D...1108
0x6f...97a4