WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.3842
Presyo
2.3 WCRO
TVL
$406,537.96
MKT CAP
$13.1M
5m
0%
1h
-1.47%
4h
-6.47%
24h
2.20%
Ibahagi
TXNS
438
Mga Bumili
233
Mga Nagbenta
205
Dami
87K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
529,183.13
Pinagsama WCRO:
$1.22M

DOGE/WCRO price stats sa Cronos

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.3842. Ang presyo ng DOGE ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $86,614.24. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $13,137,041.46. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $406,537.96. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $406,537.96.

Ang kabuuang transaksyon ng DOGE/WCRO ay 438 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 205 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $86,614.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 2.3, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3842 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/19/202410:27:28 PMsell$680.22$0.38424,073.352.31,770.24
0x921...9519
0x49...2553
11/19/202410:26:07 PMsell$462.21$0.3872,767.922.311,194.22
0x78d...a70c
0xfb...5cbf
11/19/202410:26:07 PMsell$167.45$0.38581,002.82.31434
0x7FA...c417
0x94...9d84
11/19/202410:25:35 PMsell$168.1$0.38821,006.692.32433
0x7FA...c417
0x83...c83d
11/19/202410:24:20 PMsell$168.38$0.38881,008.342.32433
0x7FA...c417
0xec...eec4
11/19/202410:23:29 PMsell$16.68$0.389299.942.3342.87
0x07d...b363
0x62...b4d7
11/19/202410:22:20 PMsell$168.49$0.39091,005.52.33431
0x7FA...c417
0xfd...9fa9
11/19/202410:22:20 PMsell$220.34$0.39161,314.962.33562.58
0x59c...52cd
0xc6...cb10
11/19/202410:21:47 PMsell$168.73$0.39241,006.972.34430
0x7FA...c417
0x7d...2fac
11/19/202410:21:31 PMbuy$1,122.46$0.39296,698.482.342,856.47
0xe4f...4fE5
0x06...a207
11/19/202410:14:09 PMbuy$16.78$0.39131002.3342.87
0x07d...b363
0xeb...e985
11/19/20249:49:41 PMbuy$92.05$0.39085492.33235.53
0x0bD...9231
0x7b...dec5
11/19/20249:43:47 PMsell$90$0.3885536.672.31231.63
0x227...11A6
0x22...0819
11/19/20249:43:22 PMbuy$605.92$0.38993,612.972.321,553.98
0x522...741E
0x99...4247
11/19/20249:36:13 PMsell$34.24$0.3889202.912.388.04
0xc85...b202
0x82...2f45
11/19/20249:33:59 PMsell$90$0.3891533.312.3231.27
0x227...11A6
0xf7...5d64
11/19/20249:33:48 PMbuy$39.24$0.3916232.542.32100.21
0x751...7259
0xcf...aaca
11/19/20249:33:42 PMsell$90$0.3893533.312.3231.15
0x227...11A6
0x9a...2574
11/19/20249:33:31 PMsell$90.1$0.3897533.92.3231.21
0x227...11A6
0xfb...8923
11/19/20249:33:14 PMsell$90$0.3896533.92.31231
0x227...11A6
0x23...d05f