WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.1243
Presyo
1.36 WCRO
TVL
$114,510.19
MKT CAP
$2.5M
5m
-0.07%
1h
-0.17%
4h
-0.82%
24h
1.42%
Ibahagi
TXNS
111
Mga Bumili
64
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
459,271.78
Pinagsama WCRO:
$626,786.51

DOGE/WCRO price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1243. Ang presyo ng DOGE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,667.87. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $2,474,321.47. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $114,510.20. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $114,510.20.

Ang kabuuang transaksyon ng DOGE/WCRO ay 111 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $2,667.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.36, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1243 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/28/20264:07:34 AMsell$20.05$0.1243219.571.36161.310xb5...6643
01/28/20264:03:35 AMsell$20.05$0.1244219.571.36161.20x1a...cd07
01/28/20263:49:50 AMbuy$0.08047$0.12510.88171.370.64320xfc...a2f4
01/28/20263:31:09 AMsell$20.06$0.1242220.041.36161.430x01...5860
01/28/20263:28:25 AMsell$20.06$0.1243220.061.36161.330xaf...b36b
01/28/20263:18:09 AMsell$19.94$0.1237220.071.36161.230xe3...f9cf
01/28/20263:11:33 AMsell$20.04$0.1245219.821.36160.930x33...7f21
01/28/20263:11:26 AMsell$20.05$0.1246219.981.36160.930xae...f60a
01/28/20263:11:18 AMsell$20.05$0.1247219.981.36160.820xc2...acd2
01/28/20262:15:00 AMsell$57.74$0.1238638.71.36466.310xf3...16ab
01/28/20262:10:04 AMsell$20.06$0.1247220.561.37160.810x13...22ad
01/28/20262:07:10 AMsell$20.06$0.1248220.561.37160.70x72...b555
01/28/20262:06:36 AMsell$20.06$0.1249220.561.37160.580xfb...83ce
01/28/20262:06:22 AMsell$20.06$0.125220.561.37160.470xb9...bba4
01/28/20261:26:42 AMsell$20.06$0.125220.61.37160.390x29...b82c
01/28/20261:16:18 AMsell$19.94$0.1253218.951.37159.080xd1...8fd3
01/27/202611:47:15 PMbuy$20.25$0.1262222.261.38160.510x70...4bdd
01/27/202611:39:28 PMbuy$20.26$0.1261222.271.38160.630x1f...9aba
01/27/202611:24:44 PMbuy$20.25$0.126222.271.38160.750x8a...ee34
01/27/202611:20:19 PMbuy$20.25$0.1259222.31.38160.880xb6...8e41