WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.09582
Presyo
1.36 WCRO
TVL
$84,714.61
MKT CAP
$1.9M
5m
0%
1h
1.06%
4h
1.56%
24h
0.67%
Ibahagi
TXNS
73
Mga Bumili
33
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
443,123.57
Pinagsama WCRO:
$605,354.23

DOGE/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.09582. Ang presyo ng DOGE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,880.97. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,907,060.83. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $84,714.62. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $84,714.62.

Ang kabuuang transaksyon ng DOGE/WCRO ay 73 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $2,880.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.36, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09582 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20264:00:08 PMbuy$20.26$0.09582289.551.36211.42
0x227...11A6
0xd3...ae7c
04/19/20263:59:50 PMbuy$20.26$0.09573289.551.36211.62
0x227...11A6
0x20...9cbe
04/19/20263:58:19 PMbuy$20.26$0.09564289.551.36211.82
0x227...11A6
0x4f...f5de
04/19/20263:54:25 PMbuy$20.13$0.09499289.531.36212.01
0x227...11A6
0x11...a110
04/19/20263:35:49 PMsell$20.06$0.09505286.51.35211.06
0x227...11A6
0x12...6477
04/19/20263:05:51 PMsell$19.94$0.09462286.371.35210.76
0x227...11A6
0x2f...cf2c
04/19/20263:01:31 PMsell$19.94$0.09472286.321.36210.53
0x227...11A6
0x14...b354
04/19/20263:00:14 PMsell$19.94$0.09482286.321.36210.32
0x227...11A6
0x43...0923
04/19/20262:51:59 PMbuy$20.13$0.09541289.081.36211.08
0x227...11A6
0x90...66fb
04/19/20262:48:36 PMbuy$20.13$0.09532289.071.36211.28
0x227...11A6
0xab...ebca
04/19/20262:43:43 PMbuy$20.13$0.09523289.071.36211.48
0x227...11A6
0x0c...408d
04/19/20261:46:37 PMsell$20.05$0.09521286.221.35210.65
0x227...11A6
0xb2...d6b0
04/19/20261:45:30 PMsell$20.05$0.0953286.221.36210.45
0x227...11A6
0x2e...09ef
04/19/20261:37:29 PMsell$20.06$0.09537286.361.36210.36
0x227...11A6
0x6a...554c
04/19/20261:32:52 PMsell$20.06$0.09546286.361.36210.16
0x227...11A6
0xba...44ac
04/19/20261:29:24 PMsell$20.06$0.09555286.361.36209.96
0x227...11A6
0x6e...9cb6
04/19/20261:27:05 PMsell$19.94$0.09506286.381.36209.77
0x227...11A6
0x9e...bca3
04/19/20261:24:32 PMsell$20.06$0.09573286.361.36209.56
0x227...11A6
0x69...5968
04/19/20261:22:16 PMbuy$91.17$0.096181,301.561.37947.87
0x227...11A6
0x5e...0d07
04/19/20261:22:16 PMsell$11.52$0.09578164.471.36120.27
0x889...CA41
0x45...e4f3