WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.07276
Presyo
1.29 WCRO
TVL
$65,488.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.80%
24h
0.53%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
684
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
451,344.4
Pinagsama WCRO:
$581,788.23

DOGE/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.07276. Ang presyo ng DOGE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $683.89. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,448,078.33. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $65,488.25. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $65,488.25.

Ang kabuuang transaksyon ng DOGE/WCRO ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $683.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.29, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07276 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/20267:30:58 AMbuy$0.1582$0.072762.811.292.17
0xBf5...9F26
0x54...9f50
07/09/20266:21:14 AMbuy$0.1703$0.073013.011.292.33
0x2e2...6D30
0x51...fdc3
07/09/20265:23:15 AMbuy$0.1713$0.072593.051.292.35
0x0dC...bBCc
0xcb...0352
07/09/20264:40:37 AMbuy$0.1949$0.072443.471.292.69
0x594...BA78
0x9a...116e
07/09/20264:39:35 AMbuy$53.09$0.07232947.541.29734.11
0x295...A787
0x0c...5836
07/09/20263:33:02 AMbuy$20.13$0.07218359.281.28278.98
0x227...11A6
0x77...2a6c
07/09/20262:19:10 AMbuy$32.19$0.07277568.771.28442.35
0x9C8...4758
0x50...e8b8
07/09/20262:08:06 AMbuy$9.97$0.07222177.261.28138.04
0xAe7...946B
0xc5...db7f
07/09/202612:51:39 AMsell$19.94$0.07192354.021.27277.26
0x227...11A6
0x04...fa55
07/08/202611:49:44 PMsell$19.94$0.07198354.121.27277.01
0x227...11A6
0x9b...4631
07/08/202611:46:21 PMsell$9.93$0.07205176.471.27137.91
0xAe7...946B
0x45...f378
07/08/20266:37:47 PMsell$1.77$0.072331.491.2824.6
0x097...0D38
0x71...f9e4
07/08/20266:09:57 PMsell$5.02$0.0728188.421.2869.06
0x097...0D38
0x66...9e6a
07/08/20266:09:56 PMbuy$124.12$0.072982,182.541.281,700.65
0xa6C...1FCA
0x42...dc6b
07/08/20265:58:40 PMbuy$31.83$0.0722563.171.27440.91
0x295...A787
0x3b...5251
07/08/20265:58:39 PMsell$53.74$0.07182950.681.27748.27
0x11e...7694
0xd9...06ac
07/08/20264:40:51 PMbuy$49.25$0.07227871.171.27681.48
0xD76...F32F
0x8a...993b
07/08/20264:17:42 PMbuy$9.99$0.07202177.071.27138.76
0xAe7...946B
0xd4...84de
07/08/20263:57:46 PMbuy$40.52$0.07202716.81.27562.61
0x227...11A6
0xd5...9801
07/08/20263:46:37 PMbuy$26.6$0.07153472.831.27371.88
0x4f1...43a9
0x3d...49fb