WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.1661
Presyo
1.66 WCRO
TVL
$220,824.76
MKT CAP
$3.3M
5m
0%
1h
-0.09%
4h
0.19%
24h
-3.74%
Ibahagi
TXNS
315
Mga Bumili
187
Mga Nagbenta
128
Dami
25K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
663,130.55
Pinagsama WCRO:
$1.11M

DOGE/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1661. Ang presyo ng DOGE ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $25,290.51. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,313,467.58. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $220,824.76. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $220,824.76.

Ang kabuuang transaksyon ng DOGE/WCRO ay 315 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 128 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $25,290.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.66, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1661 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20253:34:08 AMsell$91.66$0.1661920.671.66551.730x74...f266
04/03/20252:55:12 AMbuy$20.19$0.1669203.21.67120.960xf0...ad69
04/03/20252:55:06 AMbuy$20.18$0.1669203.091.67120.940x6b...5bb8
04/03/20252:55:06 AMbuy$143.57$0.16661,444.271.67861.350x7f...ac4f
04/03/20252:51:26 AMbuy$134.83$0.16631,355.691.67810.570x16...560b
04/03/20252:43:11 AMbuy$107.65$0.16621,080.441.66647.420xfa...f625
04/03/20252:41:19 AMbuy$101.36$0.16621,015.361.66609.570x36...9105
04/03/20252:16:32 AMbuy$211.57$0.16512,127.331.661,280.780xed...cf3b
04/03/20252:16:32 AMsell$203.81$0.16412,049.241.651,241.280xef...2f81
04/03/20252:15:01 AMsell$181.77$0.16641,809.131.651,092.010x25...8ee6
04/03/20251:52:31 AMbuy$96.56$0.1668965.51.66578.850x4b...c081
04/03/20251:51:12 AMbuy$91.79$0.1665917.91.66551.250x63...7b21
04/03/20251:43:07 AMsell$116.1$0.16551,160.981.65701.280x6b...c706
04/03/20251:40:58 AMsell$92.73$0.1654929.51.65560.390xcf...29c9
04/03/20251:39:15 AMsell$92.49$0.1655928.051.66558.580x5a...7d60
04/03/20251:11:32 AMbuy$91.16$0.1663916.131.67548.090xd9...e4dc
04/03/20251:06:54 AMbuy$95.66$0.1662960.451.66575.580xd2...839d
04/03/20251:06:03 AMbuy$91.01$0.1659913.831.66548.570x2e...fd40
04/03/20251:05:00 AMbuy$97.63$0.1663975.91.66586.830x75...3bea
04/03/20251:02:34 AMbuy$190.14$0.1661,898.861.651,145.230x9b...18a6