Impormasyon tungkol sa DOGE-WCRO pair
- Pinagsama DOGE:
- 590,427.96
- Pinagsama WCRO:
- $1.18M
DOGE/WCRO price stats sa Cronos
Noong Abril 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1829. Ang presyo ng DOGE ay pataas 11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $41,452.85. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,631,455.15. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $215,483.30. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WCRO ngayon?
Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $215,483.30.
Ilang transaksyon ang mayroon sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WCRO ay 408 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang DOGE/WCRO pool ay may trading volume na $41,452.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WCRO?
Ang exchange rate ng 1 DOGE sa WCRO ay 2, na naitala noong 12:34 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1829 ngayon.
DOGE-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 12:10:08 PM | buy | $20.19 | $0.1829 | 221.09 | 2 | 110.36 | 0x1d...f807 | |
04/23/2025 | 11:18:21 AM | buy | $90.89 | $0.1834 | 991.67 | 2 | 495.51 | 0x7d...891d | |
04/23/2025 | 11:18:16 AM | buy | $20.19 | $0.1832 | 220.37 | 1.99 | 110.22 | 0x7d...5961 | |
04/23/2025 | 11:17:30 AM | buy | $20.19 | $0.1831 | 220.4 | 1.99 | 110.28 | 0x12...a61e | |
04/23/2025 | 11:17:13 AM | buy | $20.19 | $0.183 | 220.4 | 1.99 | 110.32 | 0xbe...f8a1 | |
04/23/2025 | 11:17:02 AM | buy | $20.19 | $0.183 | 220.4 | 1.99 | 110.37 | 0x03...8cff | |
04/23/2025 | 11:16:56 AM | buy | $20.19 | $0.1829 | 220.4 | 1.99 | 110.41 | 0x4e...8ab0 | |
04/23/2025 | 11:16:39 AM | buy | $20.19 | $0.1828 | 220.4 | 1.99 | 110.45 | 0x94...011a | |
04/23/2025 | 11:13:11 AM | buy | $20.19 | $0.1828 | 220.32 | 1.99 | 110.45 | 0xef...52bc | |
04/23/2025 | 11:08:42 AM | buy | $20.19 | $0.1828 | 220.28 | 1.99 | 110.47 | 0x07...4a3f | |
04/23/2025 | 11:08:14 AM | buy | $20.19 | $0.1828 | 220.24 | 1.99 | 110.49 | 0x8c...21dd | |
04/23/2025 | 11:07:45 AM | buy | $20.19 | $0.1827 | 220.24 | 1.99 | 110.53 | 0x65...6005 | |
04/23/2025 | 11:07:39 AM | buy | $20.19 | $0.1826 | 220.24 | 1.99 | 110.57 | 0xbc...fd89 | |
04/23/2025 | 10:58:39 AM | buy | $20.19 | $0.1825 | 220.3 | 1.99 | 110.64 | 0xe1...e5a3 | |
04/23/2025 | 10:58:33 AM | buy | $20.19 | $0.1824 | 220.3 | 1.99 | 110.68 | 0x8c...9510 | |
04/23/2025 | 10:57:37 AM | buy | $40.39 | $0.1823 | 440.6 | 1.98 | 221.5 | 0x80...6091 | |
04/23/2025 | 10:57:25 AM | buy | $20.19 | $0.1822 | 220.3 | 1.98 | 110.81 | 0x4f...4450 | |
04/23/2025 | 10:55:55 AM | buy | $20.19 | $0.1822 | 220.31 | 1.98 | 110.86 | 0x0b...3326 | |
04/23/2025 | 10:55:09 AM | buy | $20.19 | $0.1821 | 220.31 | 1.98 | 110.9 | 0x57...d222 | |
04/23/2025 | 10:54:25 AM | buy | $20.19 | $0.182 | 220.31 | 1.98 | 110.94 | 0x96...97d3 |