WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WCRO pair

Presyo USD
$0.1012
Presyo
1.47 WCRO
TVL
$84,982.03
MKT CAP
$2M
5m
0.10%
1h
0.86%
4h
0.89%
24h
1.70%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x2A560f2312CB56327AD5D65a03F1bfEC10b62075
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DOGE:
420,867.08
Pinagsama WCRO:
$620,265.87

DOGE/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1012. Ang presyo ng DOGE ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,717.97. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $2,014,252.49. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $84,982.04. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $84,982.04.

Ang kabuuang transaksyon ng DOGE/WCRO ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOGE/WCRO pool ay may trading volume na $2,717.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WCRO ay 1.47, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1012 ngayon.

DOGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/20265:13:56 AMbuy$20.25$0.1012295.731.47200.15
0x227...11A6
0x44...0d9c
05/30/20265:10:24 AMbuy$20.25$0.1011295.731.47200.34
0x227...11A6
0xa9...ae7b
05/30/20265:04:17 AMbuy$20.13$0.1004295.781.47200.57
0x227...11A6
0x82...c0a5
05/30/20265:03:18 AMbuy$9.93$0.1003145.971.4799.05
0xAe7...946B
0xf6...3fc8
05/30/20264:56:51 AMbuy$9.94$0.1002146.011.4799.12
0xAe7...946B
0x0c...ff85
05/30/20264:34:42 AMbuy$6.08$0.100389.311.4760.65
0x2e2...6D30
0xfa...ab25
05/30/20264:34:41 AMsell$19.94$0.09978292.61.46199.86
0x227...11A6
0x4e...607f
05/30/20264:33:12 AMsell$19.94$0.09987292.61.46199.67
0x227...11A6
0x5d...1cc1
05/30/20264:32:53 AMsell$19.94$0.09997292.61.46199.48
0x227...11A6
0xf7...973c
05/30/20264:29:16 AMsell$19.93$0.1292.461.46199.2
0x227...11A6
0xf9...b2fc
05/30/20264:29:15 AMsell$9.95$0.1001145.991.4699.36
0xAe7...946B
0xae...8f8d
05/30/20264:26:55 AMsell$19.93$0.1002292.461.47198.91
0x227...11A6
0x6b...d334
05/30/20264:26:55 AMsell$9.97$0.1002146.41.4799.5
0xAe7...946B
0x33...bb8b
05/30/20264:22:13 AMsell$19.94$0.1003292.591.47198.71
0x227...11A6
0x18...4c4f
05/30/20264:07:25 AMsell$20.05$0.101292.581.47198.53
0x227...11A6
0xa6...73fa
05/30/20262:45:09 AMbuy$20.13$0.1008295.971.48199.62
0x227...11A6
0x1b...4a2f
05/30/20262:39:42 AMbuy$9.84$0.1008144.681.4897.65
0xAe7...946B
0x2e...95b1
05/30/20262:15:00 AMsell$4.7$0.100968.641.4746.61
0xf4D...91F5
0x25...606a
05/30/20262:05:01 AMbuy$20.26$0.1014295.661.48199.65
0x227...11A6
0x62...5c5e
05/30/20262:03:21 AMbuy$20.26$0.1013295.661.47199.84
0x227...11A6
0x20...6bfd