- WhatToFarm
- Cronos
- VVS Finance
- DOGE-WCRO LPs
Impormasyon tungkol sa DOGE-WCRO pair
- Pinagsama DOGE:
- 709,091.14
- Pinagsama WCRO:
- $814,434.24
DOGE/WCRO price stats sa Cronos
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.2658. Ang presyo ng DOGE ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $8,737.99. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $5,276,434.33. Ang kontrata ng liquidity pool ay 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 na may kabuuang halaga na naka-lock (TVL) na $376,017.97. Ang DOGE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WCRO ngayon?
Ang kasalukuyang liquidity ng DOGE/WCRO na may kontrata na address 0x2A560f2312CB56327AD5D65a03F1bfEC10b62075 ay $376,017.97.
Ilang transaksyon ang mayroon sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WCRO ay 121 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa DOGE/WCRO pool sa nakaraang 24 na oras?
Ang DOGE/WCRO pool ay may trading volume na $8,737.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WCRO?
Ang exchange rate ng 1 DOGE sa WCRO ay 1.15, na naitala noong 7:11 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2658 ngayon.
DOGE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 3:40:53 AM | buy | $90.89 | $0.2658 | 393.76 | 1.15 | 341.97 | 0x69...bc54 | |
| 09/20/2025 | 3:40:53 AM | buy | $150.37 | $0.2654 | 651.4 | 1.14 | 566.45 | 0x6a...c4ea | |
| 09/20/2025 | 3:00:02 AM | buy | $40.39 | $0.2651 | 175.01 | 1.14 | 152.34 | 0xb3...12dd | |
| 09/20/2025 | 2:50:43 AM | buy | $40.39 | $0.265 | 175.01 | 1.14 | 152.41 | 0x41...d2f5 | |
| 09/20/2025 | 2:50:10 AM | buy | $40.39 | $0.2649 | 175.01 | 1.14 | 152.47 | 0x23...02ed | |
| 09/20/2025 | 2:45:17 AM | buy | $40.39 | $0.2648 | 175.02 | 1.14 | 152.54 | 0xfc...02c2 | |
| 09/20/2025 | 2:44:25 AM | buy | $40.39 | $0.2647 | 175.02 | 1.14 | 152.61 | 0xf8...e940 | |
| 09/20/2025 | 2:28:12 AM | buy | $40.39 | $0.2647 | 174.91 | 1.14 | 152.58 | 0x03...d16b | |
| 09/20/2025 | 2:15:27 AM | buy | $14.83 | $0.2649 | 64.17 | 1.14 | 56 | 0x89...623e | |
| 09/20/2025 | 2:15:01 AM | sell | $390.58 | $0.2638 | 1,689.72 | 1.14 | 1,480.35 | 0xdc...e85f | |
| 09/20/2025 | 2:10:41 AM | sell | $46.33 | $0.2646 | 200.29 | 1.14 | 175.06 | 0xaa...7ff2 | |
| 09/20/2025 | 2:08:15 AM | sell | $116.09 | $0.2656 | 500.48 | 1.14 | 437.07 | 0x25...ac30 | |
| 09/20/2025 | 2:07:00 AM | buy | $46.39 | $0.2673 | 200 | 1.15 | 173.54 | 0x2f...c8be | |
| 09/20/2025 | 2:06:44 AM | sell | $69.7 | $0.2657 | 300.47 | 1.14 | 262.27 | 0x8d...0d6c | |
| 09/20/2025 | 1:48:43 AM | sell | $58.69 | $0.2661 | 252.85 | 1.14 | 220.55 | 0x45...6501 | |
| 09/20/2025 | 1:44:20 AM | sell | $0.2719 | $0.2661 | 1.17 | 1.14 | 1.02 | 0x0a...b431 | |
| 09/20/2025 | 1:36:22 AM | sell | $58.1 | $0.2662 | 250.35 | 1.14 | 218.24 | 0x1e...5260 | |
| 09/20/2025 | 1:31:52 AM | sell | $129.13 | $0.2664 | 556.42 | 1.14 | 484.57 | 0x7e...d8fd | |
| 09/20/2025 | 1:31:52 AM | buy | $672.92 | $0.2673 | 2,899.46 | 1.15 | 2,517.16 | 0x41...a87c | |
| 09/19/2025 | 11:18:50 PM | sell | $464.44 | $0.2656 | 2,000 | 1.14 | 1,748.65 | 0xa5...d5ce |