- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Impormasyon tungkol sa DAMOON-WCRO pair
- Pinagsama DAMOON:
- 53.84M
- Pinagsama WCRO:
- $22.69M
DAMOON/WCRO price stats sa Cronos
Noong Agosto 7, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.06223. Ang presyo ng DAMOON ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,637.83. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $6,205,132.23. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $6,682,221.54. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DAMOON/WCRO ngayon?
Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $6,682,221.54.
Ilang transaksyon ang mayroon sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAMOON/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang DAMOON/WCRO pool ay may trading volume na $1,637.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAMOON sa WCRO?
Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4226, na naitala noong 10:44 PM UTC.
Magkano ang 1 DAMOON sa dolyar?
Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.06223 ngayon.
DAMOON-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 5:51:07 PM | buy | $309.22 | $0.06223 | 2,100 | 0.4226 | 4,968.91 | 0x12...1679 | |
| 08/07/2025 | 1:59:15 PM | buy | $1,022.48 | $0.06245 | 6,916.04 | 0.4224 | 16,370.9 | 0xdb...27f2 | |
| 08/07/2025 | 1:42:56 AM | buy | $304.8 | $0.06096 | 2,111.46 | 0.4222 | 5,000 | 0xe5...067e | |
| 08/07/2025 | 12:37:17 AM | sell | $1.3 | $0.06051 | 9.07 | 0.4197 | 21.61 | 0x0f...789e | |
| 08/05/2025 | 10:32:33 PM | buy | $291.17 | $0.05823 | 2,111.06 | 0.4222 | 5,000 | 0xbf...8707 | |
| 08/04/2025 | 4:40:47 PM | sell | $59.72 | $0.05828 | 430.03 | 0.4196 | 1,024.73 | 0x31...a102 | |
| 08/04/2025 | 11:58:49 AM | sell | $2.97 | $0.05624 | 22.21 | 0.4196 | 52.93 | 0x2e...e9de | |
| 08/03/2025 | 1:11:44 PM | sell | $49.11 | $0.05568 | 370.15 | 0.4196 | 882 | 0x04...5400 | |
| 07/29/2025 | 9:34:45 PM | sell | $4.03 | $0.05996 | 28.27 | 0.4196 | 67.36 | 0xa1...042f | |
| 07/29/2025 | 5:20:59 AM | sell | $0.3781 | $0.06186 | 2.56 | 0.4196 | 6.11 | 0xcf...f790 | |
| 07/28/2025 | 11:39:44 AM | buy | $0.1733 | $0.06077 | 1.2 | 0.4222 | 2.85 | 0x40...2476 | |
| 07/26/2025 | 11:35:25 PM | sell | $0.1446 | $0.05898 | 1.02 | 0.4196 | 2.45 | 0xa2...770b | |
| 07/26/2025 | 10:31:41 PM | buy | $108.7 | $0.05904 | 777.25 | 0.4221 | 1,841 | 0xa3...7427 | |
| 07/26/2025 | 9:57:51 PM | sell | $105.66 | $0.05795 | 765.2 | 0.4196 | 1,823.37 | 0xa0...352f | |
| 07/26/2025 | 7:22:52 PM | sell | $115.62 | $0.0592 | 819.66 | 0.4196 | 1,953 | 0x1c...90ce | |
| 07/24/2025 | 10:56:07 PM | sell | $175.31 | $0.05346 | 1,376.36 | 0.4197 | 3,279.15 | 0xb4...f08e | |
| 07/24/2025 | 8:04:37 PM | sell | $26.42 | $0.05328 | 208.2 | 0.4197 | 496 | 0xe1...28f7 | |
| 07/24/2025 | 5:37:53 PM | sell | $7.99 | $0.05328 | 62.96 | 0.4197 | 150 | 0xe5...e11e | |
| 07/22/2025 | 3:52:04 PM | buy | $1,315.16 | $0.0526 | 10,552.54 | 0.4221 | 25,000 | 0x49...fc07 | |
| 07/22/2025 | 10:49:20 AM | sell | $39.35 | $0.05173 | 318.97 | 0.4193 | 760.56 | 0xce...9624 |