WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMOON-WCRO pair

Presyo USD
$0.07122
Presyo
0.4284 WCRO
TVL
$7.59M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
14.05%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xC87093351501c0Af919a1286f019f75a1659fDb4
DAMOON:
0x431469cE9D70A5879e959bF15cFFAD003dC7f69F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAMOON:
53.46M
Pinagsama WCRO:
$22.84M

DAMOON/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.07122. Ang presyo ng DAMOON ay pataas 14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,143.22. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $7,101,237.94. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $7,593,291.72. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $7,593,291.72.

Ang kabuuang transaksyon ng DAMOON/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAMOON/WCRO pool ay may trading volume na $2,143.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4284, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.07122 ngayon.

DAMOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/202411:11:08 PMbuy$249.26$0.071221,499.630.42843,499.84
0xB3A...3BCb
0xf4...9445
11/15/202411:04:53 PMsell$356.42$0.071282,129.650.42595,000
0xB3A...3BCb
0x6b...666f
11/15/202411:03:11 PMsell$1,447.36$0.071348,645.450.426120,288.22
0xB3A...3BCb
0x8b...61f0
11/15/20247:25:46 PMsell$12.92$0.068580.450.4262188.73
0x16D...F27a
0x47...1036
11/15/20245:24:17 PMsell$1.38$0.069028.520.426220
0x3E7...8445
0x36...592b
11/15/20247:48:39 AMbuy$45.33$0.07319265.650.4288619.44
0x9B2...aec5
0x7b...6024
11/15/20246:40:16 AMbuy$29.05$0.07223172.510.4288402.26
0x9B2...aec5
0x3f...84ac
11/15/20241:15:01 AMsell$1.44$0.062449.880.426223.19
0xD7b...654b
0x4f...7674
11/14/202410:57:57 PMsell$1.61$0.0645310.650.426225
0x3E7...8445
0xfe...9730
11/14/20249:12:24 PMsell$40.15$0.06533261.990.4262614.58
0x3B5...6B5a
0x37...6816
11/14/20248:51:25 PMbuy$4,280.85$0.0663427,637.230.428364,521.57
0xB3A...3BCb
0x63...2dd9
11/14/20245:53:01 PMsell$215.01$0.067191,360.910.42523,200
0xEC3...feBB
0x8d...d4dc
11/14/202411:39:43 AMsell$8.57$0.0659755.290.4253130.01
0xdB9...01F2
0x38...62bd
11/14/20248:18:30 AMsell$2.28$0.0687414.110.425333.19
0x868...a018
0x11...6137
11/14/202412:45:19 AMsell$0.7775$0.069724.740.425311.15
0x07f...4cE6
0x8b...e96f
11/13/202410:44:47 PMsell$2,325.43$0.0710413,929.560.425532,731.13
0xFDE...6865
0xcb...1e0e
11/13/20248:15:34 PMsell$10.77$0.0722863.440.4258149
0xD1e...a243
0x0c...14db
11/13/20248:09:42 PMsell$16.49$0.0716198.110.4258230.4
0xD1e...a243
0x39...0101
11/13/20247:53:14 PMsell$3.35$0.0719919.850.425846.63
0xabe...45de
0xc5...f330
11/13/20247:20:58 PMsell$1,946.98$0.0720111,518.390.42627,034.86
0x313...C550
0x1b...557b