WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMOON-WCRO pair

Presyo USD
$0.03377
Presyo
0.4083 WCRO
TVL
$3.7M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
7.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
434
Telegram price alerts
Pares:
0xC87093351501c0Af919a1286f019f75a1659fDb4
DAMOON:
0x431469cE9D70A5879e959bF15cFFAD003dC7f69F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAMOON:
54.61M
Pinagsama WCRO:
$22.36M

DAMOON/WCRO price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.03377. Ang presyo ng DAMOON ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $433.56. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $3,377,205.19. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $3,699,199.69. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $3,699,199.69.

Ang kabuuang transaksyon ng DAMOON/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAMOON/WCRO pool ay may trading volume na $433.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4083, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.03377 ngayon.

DAMOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/14/20262:22:42 AMsell$337.72$0.033774,083.480.408310,000
0x459...E744
0x3f...417d
02/13/202612:03:41 PMsell$95.84$0.031421,245.60.40843,049.61
0x10a...85fF
0x5c...55b0
02/12/20269:25:49 AMbuy$560.92$0.031727,262.670.410717,679.45
0xf70...dbEF
0x77...83fd
02/12/20265:07:48 AMsell$3.12$0.0312540.820.4082100
0x3f1...2ac0
0xef...b55a
02/10/202610:55:56 PMsell$6.35$0.0320280.980.4082198.4
0x3f1...2ac0
0x05...c76d
02/05/202610:08:47 PMsell$57.27$0.02886809.910.40821,983.99
0xa48...62dD
0x24...27ae
02/04/20262:24:49 PMsell$179.45$0.033362,196.050.40825,378.82
0x42F...5419
0x71...a71b
02/02/20269:47:24 AMsell$19.77$0.03216251.050.4083614.84
0xeFa...4662
0x61...4c22
02/01/20268:42:32 PMsell$0.03386$0.032250.42860.40831.04
0x35a...9806
0xb4...12b9
01/31/202611:47:21 AMsell$4,548.43$0.0335255,535.610.4093135,669.61
0x742...dE0D
0x66...5b1f
01/29/20266:28:34 AMsell$0.1034$0.036661.150.41032.82
0xB16...aFe9
0xf5...1cc1
01/29/20264:31:16 AMsell$9.5$0.03673106.210.4103258.82
0x8E5...79B9
0x83...4441
01/28/20266:06:07 PMsell$0.007802$0.037120.086230.41030.2101
0x580...4bed
0xac...3387
01/27/20263:18:28 AMsell$7.53$0.0371983.090.4103202.48
0x9b2...8ECa
0x81...bc3e
01/25/20267:13:05 PMsell$4.76$0.036253.980.4103131.56
0x895...905D
0xfa...1907
01/25/20261:59:20 PMsell$0.0009699$0.037440.010630.41030.0259
0x580...4bed
0x58...bf0a
01/25/202610:00:53 AMsell$2.02$0.0371922.380.410354.56
0x784...CeD2
0xe1...3ae1
01/20/20262:57:23 PMsell$7.64$0.0385381.410.4103198.4
0x6a0...25C1
0xd5...de2c
01/17/202610:50:47 AMsell$11.57$0.04195113.190.4103275.83
0x6a0...25C1
0x6e...0fd0
01/16/20269:23:24 PMsell$21.19$0.04169208.580.4103508.26
0xEDa...ED98
0xcf...7dec