WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMOON-WCRO pair

Presyo USD
$0.08853
Presyo
0.4156 WCRO
TVL
$9.61M
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0xC87093351501c0Af919a1286f019f75a1659fDb4
DAMOON:
0x431469cE9D70A5879e959bF15cFFAD003dC7f69F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAMOON:
54.13M
Pinagsama WCRO:
$22.57M

DAMOON/WCRO price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.08853. Ang presyo ng DAMOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $66.28. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $8,879,722.52. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $9,613,836.31. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $9,613,836.31.

Ang kabuuang transaksyon ng DAMOON/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAMOON/WCRO pool ay may trading volume na $66.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4156, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.08853 ngayon.

DAMOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20259:01:22 PMsell$66.27$0.08853311.130.4156748.61
0xb40...B734
0x12...7265
09/19/20254:28:30 AMsell$26.5$0.09725113.250.4156272.49
0xf35...88a9
0xad...e0eb
09/19/20251:22:39 AMsell$403.22$0.098371,703.770.41564,098.94
0xF90...f0C2
0x5f...3667
09/17/202512:08:35 AMsell$0.07219$0.096730.31020.41560.7463
0x580...4bed
0xff...832e
09/16/20255:32:15 PMsell$10.28$0.0965544.260.4156106.48
0x2d7...cE74
0xc7...e9c8
09/15/20255:56:54 AMsell$50.27$0.09974209.540.4156504.08
0x495...44C9
0x63...6d8c
09/12/202511:46:18 PMsell$32.51$0.1066126.770.4157304.96
0xf22...D77C
0xc2...830f
09/09/202511:58:06 PMsell$436.13$0.10751,685.390.41574,054
0x4d6...6123
0x23...fb9c
09/06/20256:02:53 PMbuy$56.89$0.11222120.4182506.84
0xdC7...f6Bd
0x03...8de8
09/06/20253:34:30 PMsell$0.9743$0.11193.610.41578.7
0x7FA...4117
0x96...1d26
09/06/202511:38:52 AMsell$0.9723$0.11153.620.41578.71
0x7FA...4117
0xe9...b1c4
09/05/20259:13:00 PMsell$105.59$0.1109395.810.4157952
0x0B6...C85a
0x17...cc85
09/04/20259:38:49 AMbuy$435.12$0.11371,6000.41823,825.44
0xdC7...f6Bd
0x8f...c51c
09/02/202510:39:10 PMsell$72.2$0.1085276.510.4157665.14
0x9B2...aec5
0x86...dbcd
09/02/20256:54:20 AMbuy$74.42$0.111280.420.4182670.51
0x9B2...aec5
0xf7...f24f
09/01/202510:52:29 PMsell$327.65$0.10831,256.70.41573,022.81
0x8aD...875f
0xde...e0dd
08/31/20253:11:13 PMsell$103.17$0.1194359.740.4164863.9
0x478...2C49
0x23...1cb0
08/31/20252:31:00 AMsell$220.24$0.1252732.230.41641,758.3
0x202...6f03
0x94...e10f
08/30/202511:25:14 AMsell$26.88$0.132284.660.4164203.3
0x115...B2b7
0xa7...adf3
08/29/202511:22:31 AMsell$231.13$0.1256765.940.41641,839.12
0x214...3862
0x5d...fc8c