WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMOON-WCRO pair

Presyo USD
$0.03292
Presyo
0.3996 WCRO
TVL
$3.65M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
156
Telegram price alerts
Pares:
0xC87093351501c0Af919a1286f019f75a1659fDb4
DAMOON:
0x431469cE9D70A5879e959bF15cFFAD003dC7f69F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAMOON:
55.21M
Pinagsama WCRO:
$22.13M

DAMOON/WCRO price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.03292. Ang presyo ng DAMOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $156.17. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $3,302,021.96. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $3,645,953.62. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $3,645,953.62.

Ang kabuuang transaksyon ng DAMOON/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAMOON/WCRO pool ay may trading volume na $156.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMOON sa WCRO ay 0.3996, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.03292 ngayon.

DAMOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20256:58:51 PMsell$156.16$0.032921,895.480.39964,743.21
0x8c5...5603
0xb3...0982
04/19/20258:41:08 AMsell$68.92$0.03363819.110.39962,049.47
0xFeE...394a
0x7e...f15d
04/18/20252:14:42 PMsell$0.1739$0.033562.070.39965.18
0x580...4bed
0xe1...1687
04/13/20255:27:14 PMsell$3.47$0.0350139.640.399699.2
0x6a0...25C1
0xc6...2c36
04/13/20255:13:36 PMsell$3.44$0.0347139.640.399699.2
0x6a0...25C1
0x27...095e
04/13/20252:05:27 AMbuy$180.32$0.036062,010.30.4025,000
0x8De...b8fd
0xba...dc00
04/10/202512:10:25 AMbuy$176.26$0.035252,009.930.40195,000
0x8De...b8fd
0x03...3343
04/09/20254:22:31 AMbuy$2.05$0.0319925.850.401964.32
0xCDb...4972
0x03...ae3a
04/08/20254:33:07 AMbuy$431.91$0.034715,0000.401812,442.16
0xdC7...f6Bd
0x6a...d143
04/07/20254:51:42 PMbuy$163.37$0.032672,008.660.40175,000
0x8De...b8fd
0x64...901c
04/07/20253:32:28 PMsell$3.94$0.0327847.990.3992120.19
0x6a0...25C1
0x98...bc06
04/07/202510:39:53 AMbuy$270.44$0.031763,4200.40168,515.18
0xdC7...f6Bd
0x79...75fe
04/07/20259:20:30 AMbuy$390.25$0.031335,0000.401412,453.83
0xdC7...f6Bd
0x4e...75b5
04/06/20258:36:47 PMsell$651.24$0.032567,982.740.399120,000.26
0x4d6...6123
0x1f...8d38
04/06/20257:43:08 PMsell$662.57$0.033127,988.520.399420,000.26
0x4d6...6123
0x17...cbad
04/03/20253:33:19 PMbuy$10$0.03788106.150.4019264.07
0x44B...182e
0xf4...1a0e
04/03/20253:33:19 PMbuy$10$0.03788106.150.4019264.08
0x44B...182e
0xf4...1a0e
04/03/202512:46:40 PMsell$232.85$0.037292,495.310.39966,244.48
0x751...3A50
0x2b...433f
04/03/202512:33:32 PMsell$234.68$0.037582,495.870.39966,244.48
0x751...3A50
0x08...0a97
04/01/20255:26:00 PMsell$599.39$0.041355,795.810.399814,495.24
0xd1f...3bBc
0x30...16d6