WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMOON-WCRO pair

Presyo USD
$0.0418
Presyo
0.4197 WCRO
TVL
$4.52M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC87093351501c0Af919a1286f019f75a1659fDb4
DAMOON:
0x431469cE9D70A5879e959bF15cFFAD003dC7f69F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAMOON:
53.87M
Pinagsama WCRO:
$22.68M

DAMOON/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.0418. Ang presyo ng DAMOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $4,193,451.19. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $4,517,918.15. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $4,517,918.15.

Ang kabuuang transaksyon ng DAMOON/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAMOON/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4197, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.0418 ngayon.

DAMOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20253:21:57 PMsell$1.23$0.041812.440.419729.65
0x08b...e8cd
0x10...d0e7
05/10/20253:20:48 PMbuy$1.25$0.0420512.620.422229.89
0x08b...e8cd
0xf5...55ad
05/09/20252:44:06 PMbuy$572.85$0.042425,7000.422113,502.11
0xdC7...f6Bd
0x3a...42bb
05/09/20252:07:10 PMsell$21.31$0.04303207.770.4195495.25
0x08b...e8cd
0xde...bb63
05/09/20252:06:25 PMsell$21.33$0.04302208.080.4195496
0x08b...e8cd
0xbe...d7a6
05/07/202511:44:17 PMsell$0.01596$0.038280.17480.41950.4168
0xdbc...a856
0x27...4622
05/07/202511:44:12 PMbuy$5,442.93$0.0384159,640.350.4209141,678.52
0xdC7...f6Bd
0xf9...0782
05/07/202511:44:12 PMbuy$12,776.76$0.03807140,0000.4172335,528.45
0xdC7...f6Bd
0xf9...0782
05/05/20259:28:24 PMsell$36.09$0.03638408.90.4121992
0x6a0...25C1
0x74...6e8b
05/04/20257:57:45 PMbuy$367.52$0.036754,146.150.414610,000
0x8De...b8fd
0xd6...5dc1
05/04/20253:32:41 PMsell$0.7873$0.037168.720.41221.18
0x9B2...aec5
0x17...7620
05/03/20255:12:24 AMbuy$0.8057$0.038038.780.414521.18
0x9B2...aec5
0xb0...e147
05/01/20256:27:15 PMbuy$371.53$0.037154,144.620.414410,000
0x8De...b8fd
0x2a...1303
05/01/20256:25:00 PMbuy$371.29$0.037124,143.090.414310,000
0x8De...b8fd
0x30...2166
04/30/20251:45:41 PMbuy$0.4348$0.035855.020.414212.12
0x82c...05c0
0x4b...e370
04/30/20251:45:41 PMbuy$0.4352$0.035855.020.414212.14
0x82c...05c0
0x4b...e370
04/30/20256:30:55 AMsell$0.003713$0.037130.041170.41170.1
0xE7a...5F60
0x20...fd49
04/30/20256:30:55 AMsell$0.03342$0.037130.37050.41170.9
0xE7a...5F60
0x20...fd49
04/30/20254:07:57 AMbuy$0.08994$0.0372510.41422.41
0xE7a...5F60
0x5e...3eb4
04/29/20256:05:18 PMbuy$5,478.43$0.0377260,0000.4131145,233.82
0xdC7...f6Bd
0x8b...cc2d