- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Impormasyon tungkol sa DAMOON-WCRO pair
- Pinagsama DAMOON:
- 54.68M
- Pinagsama WCRO:
- $22.34M
DAMOON/WCRO price stats sa Cronos
Noong Enero 17, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.0589. Ang presyo ng DAMOON ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $661.78. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $5,908,239.52. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $6,461,495.14. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DAMOON/WCRO ngayon?
Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $6,461,495.14.
Ilang transaksyon ang mayroon sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAMOON/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang DAMOON/WCRO pool ay may trading volume na $661.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAMOON sa WCRO?
Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4072, na naitala noong 7:48 AM UTC.
Magkano ang 1 DAMOON sa dolyar?
Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.0589 ngayon.
DAMOON-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 5:17:35 PM | sell | $2.94 | $0.0589 | 20.36 | 0.4072 | 50 | 0xab...d8e5 | |
| 01/16/2025 | 1:21:36 PM | buy | $143.73 | $0.05888 | 1,000 | 0.4096 | 2,440.96 | 0x37...cf3b | |
| 01/15/2025 | 11:23:29 PM | sell | $29.16 | $0.05829 | 203.7 | 0.4072 | 500.25 | 0x8c...11a5 | |
| 01/15/2025 | 11:14:54 PM | buy | $2.93 | $0.05864 | 20.48 | 0.4096 | 50 | 0x87...4c6a | |
| 01/15/2025 | 11:06:29 PM | buy | $1.11 | $0.05867 | 7.75 | 0.4096 | 18.93 | 0x25...3393 | |
| 01/15/2025 | 10:33:50 PM | sell | $481.89 | $0.0579 | 3,389.49 | 0.4072 | 8,322.47 | 0xe6...b01f | |
| 01/15/2025 | 3:27:58 PM | sell | $22.4 | $0.05823 | 156.69 | 0.4073 | 384.69 | 0x86...0156 | |
| 01/15/2025 | 3:21:18 PM | buy | $141.4 | $0.05794 | 1,000 | 0.4097 | 2,440.37 | 0x28...239e | |
| 01/14/2025 | 11:37:50 AM | buy | $245.01 | $0.05687 | 1,765 | 0.4097 | 4,307.78 | 0x3c...0030 | |
| 01/12/2025 | 7:16:33 PM | buy | $138.86 | $0.05688 | 1,000 | 0.4096 | 2,440.97 | 0x20...f0f6 | |
| 01/12/2025 | 8:54:42 AM | sell | $51.65 | $0.05676 | 370.54 | 0.4072 | 909.96 | 0x0b...5af7 | |
| 01/10/2025 | 5:18:54 PM | sell | $7.62 | $0.05727 | 54.21 | 0.4072 | 133.13 | 0xcd...476d | |
| 01/10/2025 | 2:06:02 PM | sell | $571.57 | $0.05715 | 4,072.89 | 0.4072 | 10,000 | 0xfe...2cd9 | |
| 01/10/2025 | 12:12:32 PM | buy | $580.2 | $0.05802 | 4,097.44 | 0.4097 | 10,000 | 0x1a...d123 | |
| 01/10/2025 | 10:26:57 AM | buy | $21.37 | $0.05836 | 150 | 0.4096 | 366.15 | 0x11...ba39 | |
| 01/09/2025 | 7:42:31 PM | buy | $267.4 | $0.05675 | 1,930 | 0.4096 | 4,711.58 | 0xb0...1be6 | |
| 01/09/2025 | 7:41:57 PM | buy | $1,090.2 | $0.05677 | 7,862.55 | 0.4094 | 19,202.77 | 0x4a...185e | |
| 01/09/2025 | 8:23:37 AM | sell | $12.07 | $0.05672 | 86.6 | 0.4068 | 212.85 | 0x39...792e | |
| 01/08/2025 | 10:43:48 PM | sell | $2,277.11 | $0.05899 | 15,715.56 | 0.4071 | 38,599.58 | 0x18...67a0 | |
| 01/08/2025 | 3:52:37 AM | sell | $2.93 | $0.06027 | 19.84 | 0.4074 | 48.7 | 0x97...a7a7 |