- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Impormasyon tungkol sa DAMOON-WCRO pair
- Pinagsama DAMOON:
- 53.97M
- Pinagsama WCRO:
- $22.64M
DAMOON/WCRO price stats sa Cronos
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.03471. Ang presyo ng DAMOON ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,289.63. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $3,461,091.43. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $3,736,116.64. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DAMOON/WCRO ngayon?
Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $3,736,116.64.
Ilang transaksyon ang mayroon sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAMOON/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang DAMOON/WCRO pool ay may trading volume na $4,289.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAMOON sa WCRO?
Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4206, na naitala noong 2:28 AM UTC.
Magkano ang 1 DAMOON sa dolyar?
Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.03471 ngayon.
DAMOON-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:18:21 PM | buy | $41.26 | $0.03471 | 500 | 0.4206 | 1,188.67 | 0x33...0e1a | |
| 06/24/2025 | 11:03:05 PM | sell | $1,056.01 | $0.0352 | 12,550.19 | 0.4183 | 30,000 | 0x51...d5c9 | |
| 06/24/2025 | 9:11:15 PM | sell | $1,057.98 | $0.03526 | 12,564.14 | 0.4188 | 30,000 | 0x95...08db | |
| 06/24/2025 | 2:40:43 PM | buy | $2,134.37 | $0.03557 | 25,265.56 | 0.421 | 60,000 | 0x7f...f2d1 | |
| 06/22/2025 | 9:30:33 PM | buy | $19.95 | $0.03326 | 252.28 | 0.4206 | 599.79 | 0xc9...86f3 | |
| 06/21/2025 | 4:09:39 PM | sell | $4,559.32 | $0.03647 | 52,383.31 | 0.419 | 125,000.21 | 0x8e...c261 | |
| 06/20/2025 | 2:08:12 AM | buy | $956.06 | $0.03824 | 10,559.26 | 0.4223 | 25,000 | 0x22...acd9 | |
| 06/19/2025 | 10:38:43 PM | buy | $483.75 | $0.03838 | 5,318.99 | 0.422 | 12,602 | 0x37...20c1 | |
| 06/19/2025 | 10:37:27 PM | buy | $1,364.22 | $0.03835 | 15,000 | 0.4216 | 35,570.5 | 0xb1...499b | |
| 06/19/2025 | 2:15:26 PM | sell | $1,030.41 | $0.03784 | 11,411.15 | 0.4191 | 27,227.34 | 0x04...58e5 | |
| 06/19/2025 | 7:16:57 AM | buy | $997.28 | $0.03841 | 10,946.84 | 0.4216 | 25,962.48 | 0x78...c381 | |
| 06/19/2025 | 12:39:09 AM | buy | $998.09 | $0.03858 | 10,895.34 | 0.4212 | 25,865.22 | 0x21...1e12 | |
| 06/17/2025 | 4:31:39 PM | buy | $1.99 | $0.03718 | 22.57 | 0.421 | 53.62 | 0xa3...8220 | |
| 06/17/2025 | 4:16:32 PM | buy | $19.94 | $0.03723 | 225.58 | 0.421 | 535.79 | 0x76...8044 | |
| 06/13/2025 | 6:29:44 AM | sell | $3,783.31 | $0.03783 | 41,927.9 | 0.4192 | 100,000 | 0xce...bff2 | |
| 06/12/2025 | 9:17:06 PM | buy | $0.4759 | $0.04054 | 4.96 | 0.4225 | 11.73 | 0x77...0d87 | |
| 06/11/2025 | 10:14:38 PM | sell | $10.58 | $0.04166 | 106.75 | 0.42 | 254.13 | 0x49...2e7e | |
| 06/05/2025 | 1:33:59 PM | sell | $10.65 | $0.04262 | 105.01 | 0.42 | 250 | 0x3f...3359 | |
| 05/31/2025 | 1:59:45 PM | sell | $44.92 | $0.04457 | 423.39 | 0.42 | 1,007.9 | 0x40...0a52 | |
| 05/31/2025 | 3:55:35 AM | sell | $26.34 | $0.04316 | 256.42 | 0.42 | 610.41 | 0xef...2138 |