WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMOON-WCRO pair

Presyo USD
$0.0218
Presyo
0.3858 WCRO
TVL
$2.46M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xC87093351501c0Af919a1286f019f75a1659fDb4
DAMOON:
0x431469cE9D70A5879e959bF15cFFAD003dC7f69F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAMOON:
56.18M
Pinagsama WCRO:
$21.74M

DAMOON/WCRO price stats sa Cronos

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.0218. Ang presyo ng DAMOON ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.89. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $2,180,335.51. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $2,457,277.40. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $2,457,277.40.

Ang kabuuang transaksyon ng DAMOON/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAMOON/WCRO pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMOON sa WCRO ay 0.3858, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.0218 ngayon.

DAMOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/15/20262:19:55 PMsell$1.03$0.021818.260.385847.34
0x652...b9d5
0xe9...976d
10/15/20262:19:48 PMsell$1.11$0.021819.70.385851.06
0xFfE...8ac0
0xbc...3b90
10/15/20262:17:53 PMsell$0.2783$0.02184.920.385812.76
0xb9e...200F
0x47...eb99
10/15/20262:17:18 PMbuy$0.5001$0.021938.850.388122.8
0x652...b9d5
0x8d...068f
10/15/20262:17:10 PMbuy$0.56$0.021939.910.388125.53
0xaE7...F1fE
0x7a...f6e5
10/15/20262:16:45 PMbuy$0.5668$0.0219310.030.388125.84
0x652...b9d5
0x69...4aa2
10/15/20262:16:42 PMbuy$0.28$0.021934.950.388112.76
0xb9e...200F
0x73...bf8b
10/15/20262:16:39 PMbuy$0.56$0.021939.910.388125.53
0xaE7...F1fE
0x81...17a8
10/14/20266:16:00 AMsell$11.83$0.02318197.010.3858510.62
0xE1A...80b8
0x34...d11f
10/13/20263:22:53 PMbuy$11.6$0.02272198.20.3881510.62
0x2A8...8cA8
0x07...eae2
10/12/20267:50:28 PMbuy$0.9982$0.0236616.370.388142.18
0xf0A...5B8d
0xe5...9d57
10/12/20264:10:00 PMsell$7.48$0.02302125.440.3858325.12
0xb8a...C9D5
0xf0...5574
10/12/20263:25:30 PMsell$146.26$0.023062,446.690.38586,340.71
0x2e4...F354
0x16...dac6
10/09/20269:03:01 PMsell$9.71$0.02354159.230.3859412.6
0x87A...9B30
0x6a...cab2
10/07/202610:38:06 AMsell$0.009838$0.024530.15470.38590.4009
0x7B5...7B9a
0x10...c7b6
10/07/20262:51:04 AMbuy$0.01003$0.025020.15560.38820.4009
0x7B5...7B9a
0x33...6845
10/06/20269:35:12 PMsell$28.73$0.02578430.040.38591,114.31
0x6a0...25C1
0xcc...4904
10/05/20265:58:03 PMbuy$10.78$0.02655157.630.3882406
0x654...1Ab3
0xbb...0fcd
10/03/20266:39:08 PMsell$0.01805$0.025520.2730.38590.7075
0x6df...8835
0xd7...6eb1
09/30/20265:42:50 PMbuy$0.00681$0.026440.10.38820.2575
0x112...da4d
0xa3...abee