Impormasyon tungkol sa DAMOON-WCRO pair
- Pinagsama DAMOON:
- 55.19M
- Pinagsama WCRO:
- $22.14M
DAMOON/WCRO price stats sa Cronos
Noong Marso 31, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.04264. Ang presyo ng DAMOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $4,276,998.39. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $4,720,534.80. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DAMOON/WCRO ngayon?
Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $4,720,534.80.
Ilang transaksyon ang mayroon sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAMOON/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang DAMOON/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAMOON sa WCRO?
Ang exchange rate ng 1 DAMOON sa WCRO ay 0.3999, na naitala noong 6:56 AM UTC.
Magkano ang 1 DAMOON sa dolyar?
Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.04264 ngayon.
DAMOON-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2025 | 3:46:01 AM | sell | $6.3 | $0.04264 | 59.12 | 0.3999 | 147.84 | 0xee...8058 | |
03/28/2025 | 12:40:38 PM | sell | $25.14 | $0.0423 | 237.67 | 0.3999 | 594.29 | 0xde...4d2c | |
03/28/2025 | 5:36:15 AM | buy | $153.26 | $0.04404 | 1,400 | 0.4023 | 3,479.85 | 0xb1...5b86 | |
03/26/2025 | 8:11:59 PM | sell | $1.16 | $0.04013 | 11.6 | 0.3998 | 29.03 | 0xe2...7408 | |
03/26/2025 | 4:18:42 PM | sell | $296.43 | $0.04048 | 2,928.43 | 0.3999 | 7,322.31 | 0x7a...90cb | |
03/26/2025 | 2:03:05 AM | sell | $12.99 | $0.04324 | 120.21 | 0.3999 | 300.53 | 0x87...7f2b | |
03/26/2025 | 2:03:05 AM | sell | $30.32 | $0.04324 | 280.49 | 0.3999 | 701.24 | 0x87...7f2b | |
03/25/2025 | 8:12:43 AM | sell | $11.14 | $0.04351 | 102.47 | 0.4 | 256.18 | 0x58...47dc | |
03/25/2025 | 6:19:16 AM | sell | $2,213.83 | $0.04458 | 19,880.28 | 0.4003 | 49,655.46 | 0x82...5c01 | |
03/25/2025 | 6:07:30 AM | buy | $2,252.36 | $0.04535 | 20,000 | 0.4027 | 49,655.46 | 0xa4...721a | |
03/25/2025 | 4:25:04 AM | sell | $1 | $0.04103 | 9.79 | 0.4 | 24.49 | 0xe4...12ba | |
03/25/2025 | 3:47:01 AM | buy | $11.25 | $0.04097 | 110.53 | 0.4024 | 274.69 | 0x44...c9a5 | |
03/24/2025 | 10:35:53 PM | sell | $6 | $0.03907 | 61.48 | 0.3999 | 153.71 | 0xf2...8b98 | |
03/24/2025 | 9:52:26 PM | buy | $45.9 | $0.03694 | 500 | 0.4024 | 1,242.53 | 0x9f...8679 | |
03/24/2025 | 11:40:23 AM | sell | $10.13 | $0.03296 | 122.96 | 0.3999 | 307.42 | 0xdb...bf0e | |
03/20/2025 | 6:17:07 AM | buy | $92.16 | $0.03281 | 1,130 | 0.4023 | 2,808.58 | 0xe8...5150 | |
03/17/2025 | 8:19:18 AM | sell | $9,463.96 | $0.03446 | 110,348.82 | 0.4019 | 274,562.88 | 0xc9...3ca2 | |
03/17/2025 | 8:19:18 AM | buy | $7,083.25 | $0.03472 | 82,590 | 0.4048 | 204,008.19 | 0xcf...312c | |
03/17/2025 | 8:19:18 AM | buy | $9,450.9 | $0.03441 | 110,196.57 | 0.4013 | 274,576.56 | 0x69...c2af | |
03/17/2025 | 2:45:21 AM | sell | $16.87 | $0.03367 | 198.91 | 0.3969 | 501.09 | 0x23...f684 |