- WhatToFarm
- Cronos
- VVS Finance
- DAMOON-WCRO LPs
Impormasyon tungkol sa DAMOON-WCRO pair
- Pinagsama DAMOON:
- 53.85M
- Pinagsama WCRO:
- $22.69M
DAMOON/WCRO price stats sa Cronos
Noong Mayo 31, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.04316. Ang presyo ng DAMOON ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $349.67. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $4,329,450.61. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $4,662,536.87. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DAMOON/WCRO ngayon?
Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $4,662,536.87.
Ilang transaksyon ang mayroon sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAMOON/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa DAMOON/WCRO pool sa nakaraang 24 na oras?
Ang DAMOON/WCRO pool ay may trading volume na $349.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAMOON sa WCRO?
Ang exchange rate ng 1 DAMOON sa WCRO ay 0.42, na naitala noong 11:08 AM UTC.
Magkano ang 1 DAMOON sa dolyar?
Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.04316 ngayon.
DAMOON-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:55:35 AM | sell | $26.34 | $0.04316 | 256.42 | 0.42 | 610.41 | 0xef...2138 | |
| 05/31/2025 | 3:55:35 AM | sell | $17.56 | $0.04316 | 170.94 | 0.42 | 406.94 | 0xef...2138 | |
| 05/31/2025 | 1:10:25 AM | sell | $1.19 | $0.04223 | 11.9 | 0.42 | 28.33 | 0x4f...0807 | |
| 05/30/2025 | 4:31:37 PM | sell | $4.06 | $0.04223 | 40.43 | 0.42 | 96.25 | 0x94...b18a | |
| 05/30/2025 | 2:52:32 PM | buy | $297.59 | $0.04191 | 3,000 | 0.4225 | 7,099.37 | 0xfe...741e | |
| 05/30/2025 | 11:18:31 AM | sell | $2.89 | $0.04078 | 29.82 | 0.4199 | 71 | 0x1a...72a4 | |
| 05/29/2025 | 7:38:53 PM | buy | $2.85 | $0.0402 | 30 | 0.4225 | 71 | 0x8e...e785 | |
| 05/29/2025 | 6:24:31 PM | sell | $0.8934 | $0.04048 | 9.26 | 0.4199 | 22.06 | 0x02...5e43 | |
| 05/28/2025 | 1:14:54 AM | sell | $0.2761 | $0.04122 | 2.81 | 0.4199 | 6.69 | 0xf0...8820 | |
| 05/27/2025 | 5:48:52 PM | sell | $160.22 | $0.04145 | 1,623.59 | 0.42 | 3,865.54 | 0x1a...5c45 | |
| 05/26/2025 | 11:32:01 AM | sell | $101.43 | $0.04057 | 1,050.16 | 0.42 | 2,500 | 0x3f...b108 | |
| 05/25/2025 | 10:14:31 PM | sell | $0.01385 | $0.04021 | 0.1447 | 0.42 | 0.3445 | 0x08...ae88 | |
| 05/25/2025 | 5:48:40 PM | sell | $1,982.37 | $0.03964 | 21,023.77 | 0.4204 | 50,000 | 0xed...6dad | |
| 05/25/2025 | 5:01:25 PM | sell | $40.32 | $0.03967 | 427.83 | 0.4208 | 1,016.53 | 0x68...5206 | |
| 05/23/2025 | 12:07:16 AM | buy | $1,061.05 | $0.04244 | 10,580.51 | 0.4232 | 25,000 | 0x82...eb9a | |
| 05/23/2025 | 12:01:39 AM | buy | $1,058.81 | $0.04235 | 10,570.67 | 0.4228 | 25,000 | 0xb5...ca0d | |
| 05/22/2025 | 7:51:58 PM | buy | $423.82 | $0.04238 | 4,225.51 | 0.4225 | 10,000 | 0x5f...95d6 | |
| 05/22/2025 | 7:50:21 PM | buy | $423.66 | $0.04236 | 4,223.94 | 0.4223 | 10,000 | 0xd0...9dcc | |
| 05/21/2025 | 11:45:32 PM | buy | $1.77 | $0.04119 | 18.21 | 0.4223 | 43.13 | 0x0b...6670 | |
| 05/19/2025 | 8:59:31 AM | sell | $87.27 | $0.03981 | 920.37 | 0.4198 | 2,192.4 | 0xf0...8f1d |