WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAMOON-WCRO pair

Presyo USD
$0.06012
Presyo
0.4147 WCRO
TVL
$6.53M
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
669
Telegram price alerts
Pares:
0xC87093351501c0Af919a1286f019f75a1659fDb4
DAMOON:
0x431469cE9D70A5879e959bF15cFFAD003dC7f69F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DAMOON:
54.18M
Pinagsama WCRO:
$22.54M

DAMOON/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DAMOON token sa DEX VVS Finance ay $0.06012. Ang presyo ng DAMOON ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $668.97. Ang kontrata ng DAMOON token ay 0x431469cE9D70A5879e959bF15cFFAD003dC7f69F na may market cap na $6,012,418.41. Ang kontrata ng liquidity pool ay 0xC87093351501c0Af919a1286f019f75a1659fDb4 na may kabuuang halaga na naka-lock (TVL) na $6,534,954.70. Ang DAMOON/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAMOON/WCRO na may kontrata na address 0xC87093351501c0Af919a1286f019f75a1659fDb4 ay $6,534,954.70.

Ang kabuuang transaksyon ng DAMOON/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAMOON/WCRO pool ay may trading volume na $668.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAMOON sa WCRO ay 0.4147, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DAMOON sa USD ay $0.06012 ngayon.

DAMOON-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/20259:13:14 PMsell$7.88$0.0601254.420.4147131.21
0x4a1...C1Bd
0x3c...aaae
11/02/20252:25:33 PMsell$450.94$0.060123,111.590.41487,500.14
0x4d6...6123
0x5a...675d
11/02/20252:25:33 PMsell$150.28$0.060111,0370.41472,500.04
0x4d6...6123
0x5a...675d
11/02/20258:17:28 AMsell$59.84$0.06032411.610.4149992
0x4c6...7Fd8
0x19...794e
11/01/20252:29:55 PMsell$151.4$0.060561,037.420.41492,500.04
0x4d6...6123
0x55...caef
11/01/20252:29:55 PMsell$454.3$0.060573,112.850.4157,500.14
0x4d6...6123
0x55...caef
10/31/20254:43:55 PMsell$135.42$0.06107920.510.41512,217.49
0xA76...8F00
0x54...c648
10/31/20254:28:01 PMsell$135.54$0.06113920.380.41512,217
0xf2C...12EF
0x4c...cf51
10/24/20257:27:42 PMsell$18.32$0.06126124.180.4151299.12
0x2d7...cE74
0x82...cdf8
10/23/202511:01:20 AMsell$33.38$0.05981231.750.4151558.2
0x77E...4632
0xbb...674e
10/22/202512:57:36 PMsell$17.82$0.05961124.130.4151299
0x2d7...cE74
0xed...0283
10/18/20256:35:10 AMsell$1,417.34$0.059819,842.820.415323,696.86
0x5eE...43f9
0x74...7419
10/16/20255:02:09 PMsell$12.68$0.0636182.840.4155199.37
0x2d7...cE74
0x44...76c8
10/14/20251:44:34 AMsell$12.62$0.0709673.920.4155177.89
0x536...f300
0x31...1bff
10/12/20255:35:04 PMsell$0.7222$0.07284.120.41559.92
0xa90...F090
0x57...766b
10/11/20251:46:41 AMbuy$49.59$0.06269330.660.418790.97
0x7e7...FbD8
0xef...6160
10/10/20252:36:28 PMsell$43.2$0.07952225.740.4155543.24
0xE72...952B
0x4f...2bf1
10/07/20251:16:50 PMsell$0.6365$0.085943.070.41557.4
0xa57...0C1B
0x70...5a22
10/06/20259:24:06 AMsell$43.34$0.08668207.770.4155500
0xC0D...fc83
0x13...5622
10/06/20259:18:26 AMsell$43.33$0.08666207.770.4155500
0xC0D...fc83
0x71...8ecf