WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,172.86
Presyo
1.06 WETH
TVL
$5,464.29
MKT CAP
$20.5M
5m
0%
1h
-0.99%
4h
0.19%
24h
-0.49%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.2456
Pinagsama WETH:
$2.41

CDCETH/WETH price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $2,172.86. Ang presyo ng CDCETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,482.78. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $20,468,382.21. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $5,464.29. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $5,464.29.

Ang kabuuang transaksyon ng CDCETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $1,482.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,172.86 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20262:51:59 PMbuy$10.98$2,172.860.0053811.060.005056
0x0B7...2e2B
0xf8...f441
03/31/20262:00:58 PMsell$10.26$2,194.560.0049771.060.004678
0xA2F...aaaa
0x86...1d4a
03/31/20261:16:30 PMsell$10.37$2,181.170.0050621.060.004758
0xA79...BC93
0x01...418f
03/31/20261:09:56 PMsell$2.58$2,177.170.0012611.060.001185
0xA9C...BBBB
0xd5...bf11
03/31/20261:08:09 PMsell$13.77$2,162.780.0067751.060.006366
0xA79...BC93
0x2d...efc5
03/31/20261:02:03 PMsell$10.3$2,173.650.0050431.060.004741
0x30b...7777
0xc3...d704
03/31/20261:02:03 PMbuy$40.5$2,174.50.019821.060.01862
0x339...e3a9
0xfa...a82b
03/31/202612:02:36 PMsell$30.07$2,171.440.014731.060.01384
0xA79...BC93
0x1d...bbcc
03/31/202611:18:54 AMsell$25.07$2,168.650.01231.060.01156
0xA79...BC93
0x40...e323
03/31/20268:45:21 AMsell$101.58$2,181.450.049611.060.04656
0x3DD...e278
0xe3...32ab
03/31/20268:34:36 AMbuy$150.59$2,183.70.073551.060.06896
0x4bf...239B
0xd0...6d1f
03/31/20268:34:36 AMsell$99.01$2,183.990.048361.060.04533
0xc8D...2b53
0xec...e007
03/31/20268:31:42 AMsell$155.64$2,192.90.075691.060.07097
0xc8D...2b53
0x38...b60a
03/31/20268:31:42 AMbuy$78.13$2,194.430.037991.060.0356
0x4bf...239B
0x19...4198
03/31/20268:29:42 AMsell$54.59$2,193.660.026541.060.02488
0x854...57dF
0xfb...2686
03/31/20268:25:40 AMbuy$169.49$2,192.480.082421.060.0773
0x4bf...239B
0x45...9a84
03/31/20266:38:48 AMbuy$72.68$2,180.440.035481.060.03333
0xf86...D3E6
0x02...1eab
03/31/20261:32:17 AMbuy$109.89$2,177.830.053651.060.05045
0x702...72a2
0x5d...e8db
03/31/20261:25:51 AMsell$25.04$2,183.260.012181.060.01147
0xA79...BC93
0x1e...3a68
03/30/202611:08:14 PMbuy$23.8$2,151.940.011751.060.01106
0x7e0...82E2
0x19...5c9c