- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 27.48
- Pinagsama WETH:
- $47.68
CDCETH/WETH price stats sa Cronos
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX Uniswap V3 ay $3,772.85. Ang presyo ng CDCETH ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,285.11. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $129,861,801.16. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $278,678.78. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $278,678.78.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 46 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $10,285.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.02, na naitala noong 5:41 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,772.85 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:35:50 AM | buy | $140.35 | $3,772.85 | 0.03824 | 1.02 | 0.0372 | 0x5e...81e0 | |
| 12/20/2024 | 5:29:13 AM | buy | $172.95 | $3,772.85 | 0.04712 | 1.02 | 0.04584 | 0x4e...0a98 | |
| 12/20/2024 | 5:11:31 AM | buy | $271.5 | $3,772.84 | 0.07398 | 1.02 | 0.07196 | 0x22...cc47 | |
| 12/20/2024 | 5:11:25 AM | buy | $189.21 | $3,772.84 | 0.05155 | 1.02 | 0.05015 | 0x29...6e88 | |
| 12/20/2024 | 5:11:19 AM | buy | $268.93 | $3,772.83 | 0.07328 | 1.02 | 0.07128 | 0x24...0354 | |
| 12/20/2024 | 5:11:19 AM | buy | $118.1 | $3,772.83 | 0.03218 | 1.02 | 0.0313 | 0x3c...fa54 | |
| 12/20/2024 | 5:10:00 AM | buy | $274.92 | $3,772.82 | 0.07491 | 1.02 | 0.07286 | 0xb1...ce59 | |
| 12/20/2024 | 5:09:55 AM | buy | $114.14 | $3,772.82 | 0.0311 | 1.02 | 0.03025 | 0xc4...8f18 | |
| 12/20/2024 | 3:31:00 AM | buy | $136.98 | $3,772.82 | 0.03732 | 1.02 | 0.0363 | 0x23...9171 | |
| 12/20/2024 | 2:39:44 AM | buy | $38.34 | $3,772.81 | 0.01044 | 1.02 | 0.01016 | 0x25...081a | |
| 12/20/2024 | 2:39:44 AM | buy | $235.64 | $3,772.81 | 0.0642 | 1.02 | 0.06245 | 0x14...627e | |
| 12/20/2024 | 1:55:19 AM | buy | $133.59 | $3,772.8 | 0.0364 | 1.02 | 0.03541 | 0x75...ef1b | |
| 12/20/2024 | 1:55:13 AM | buy | $347.4 | $3,772.8 | 0.09466 | 1.02 | 0.09208 | 0x34...ed0a | |
| 12/20/2024 | 1:43:55 AM | buy | $278.96 | $3,772.79 | 0.07601 | 1.02 | 0.07394 | 0x82...fd65 | |
| 12/20/2024 | 12:18:01 AM | buy | $141.33 | $3,772.79 | 0.03851 | 1.02 | 0.03746 | 0x60...b56f | |
| 12/19/2024 | 10:32:07 PM | buy | $307.13 | $3,772.78 | 0.08369 | 1.02 | 0.0814 | 0x4b...11cd | |
| 12/19/2024 | 8:16:31 PM | buy | $132.21 | $3,772.77 | 0.03602 | 1.02 | 0.03504 | 0xb6...6d32 | |
| 12/19/2024 | 8:10:39 PM | buy | $221.96 | $3,772.77 | 0.06048 | 1.02 | 0.05883 | 0x72...4af2 | |
| 12/19/2024 | 8:10:27 PM | buy | $727.53 | $3,772.76 | 0.1982 | 1.02 | 0.1928 | 0x87...93a4 | |
| 12/19/2024 | 7:47:45 PM | buy | $285.16 | $3,772.75 | 0.0777 | 1.02 | 0.07558 | 0x83...3dc1 |