WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,147.87
Presyo
1.06 WETH
TVL
$5,583.95
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.1918
Pinagsama WETH:
$2.56

CDCETH/WETH price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $2,147.87. Ang presyo ng CDCETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $92.88. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $20,232,948.75. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $5,583.95. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $5,583.95.

Ang kabuuang transaksyon ng CDCETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $92.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,147.87 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20267:48:10 AMsell$23.67$2,147.870.011751.060.01102
0xa7a...B2EC
0xe0...d1a7
05/30/20264:33:15 AMbuy$2.7$2,129.110.0013551.060.001269
0x062...eF2B
0xb8...a047
05/30/20264:33:14 AMbuy$8.54$2,128.970.0042821.060.004014
0x1a6...b9E0
0x79...1ce9
05/29/202611:51:09 PMbuy$6.06$2,144.10.0030161.060.002827
0x2d1...2bFF
0xb1...7719
05/29/20266:58:18 PMbuy$11.99$2,133.410.0061.060.005624
0xA79...BC93
0x96...2744
05/29/202610:23:03 AMsell$39.89$2,144.10.019841.060.0186
0x05e...958A
0x07...161a
05/29/20262:22:28 AMsell$42.28$2,133.690.021141.060.01981
0x57E...9694
0x74...b02c
05/28/202611:43:19 PMbuy$29.25$2,141.290.014571.060.01366
0x8f6...5ED4
0x49...df9b
05/28/20266:16:20 PMsell$40.46$2,144.780.020121.060.01886
0xBC7...E33f
0x0a...2f5a
05/28/20266:09:14 PMsell$11.34$2,129.850.0056831.060.005326
0x1A0...34EF
0xf9...8ae9
05/28/20263:05:30 PMsell$13.34$2,121.180.0067111.060.006288
0xA79...BC93
0xce...1893
05/28/20263:01:35 PMsell$10.03$2,120.260.0050521.060.004733
0xA79...BC93
0xd7...0714
05/28/20262:55:12 PMbuy$46.82$2,118.160.023591.060.0221
0x7BA...02f8
0xad...686b
05/28/20262:46:43 PMbuy$14.61$2,110.480.0073921.060.006927
0x3Cb...bC06
0x00...5bea
05/28/20262:42:29 PMbuy$7.74$2,113.020.0039091.060.003664
0x3Cb...bC06
0xb4...651a
05/28/20262:13:30 PMbuy$70.65$2,117.080.03561.060.03337
0x3E0...CaF6
0x3d...71d8
05/28/20262:05:41 PMbuy$8.07$2,102.90.0040951.060.00384
0x3Cb...bC06
0x4c...239d
05/28/20261:58:26 PMbuy$7.84$2,122.90.0039381.060.003693
0x3Cb...bC06
0xb5...ddc5
05/28/20261:55:58 PMbuy$11.79$2,095.880.0061.060.005626
0xA79...BC93
0x0f...0b55
05/28/20261:54:12 PMbuy$7.39$2,097.850.003761.060.003525
0x2d1...2bFF
0xcc...e897