WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,112.6
Presyo
1.05 WETH
TVL
$10,555.64
MKT CAP
$107.1M
5m
0%
1h
0%
4h
0.02%
24h
-0.07%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.7526
Pinagsama WETH:
$2.79

CDCETH/WETH price stats sa Cronos

Noong Enero 28, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $3,112.6. Ang presyo ng CDCETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,707.40. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,135,963.23. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $10,555.64. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $10,555.64.

Ang kabuuang transaksyon ng CDCETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $1,707.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,112.6 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:21:37 AMbuy$31.47$3,112.60.010711.050.01011
0x877...A228
0x50...0366
01/28/20263:13:13 AMsell$58.49$3,112.050.019911.050.01879
0x0bA...6AA7
0xa2...be46
01/27/202611:40:03 PMbuy$1.02$3,112.880.00034781.050.0003282
0x7e0...82E2
0x96...9bc4
01/27/202611:40:03 PMsell$10.87$3,112.230.0037041.050.003495
0x7e9...2B4f
0xe3...360e
01/27/202611:39:41 PMbuy$31.34$3,112.80.010671.050.01006
0x0bA...6AA7
0x29...d73a
01/27/20269:04:54 PMbuy$16.07$3,112.670.0054731.050.005164
0x0bA...6AA7
0xaf...9a6d
01/27/20269:04:54 PMsell$50.35$3,112.140.017141.050.01617
0x0bA...6AA7
0x24...61cb
01/27/20268:54:55 PMsell$23.98$3,112.330.0081661.050.007706
0x25a...FbD5
0x11...4089
01/27/20268:48:52 PMsell$53.59$3,112.540.018241.050.01721
0x0bA...6AA7
0x00...21e2
01/27/20268:20:29 PMsell$69.49$3,112.860.023661.050.02232
0x15D...e65b
0xa2...30b9
01/27/20268:19:13 PMbuy$27.45$3,113.670.0093491.060.008818
0x3DD...e278
0x08...fddf
01/27/20268:19:13 PMsell$14.84$3,113.080.0050551.050.004769
0x3DD...e278
0xff...b25c
01/27/20268:19:13 PMsell$54.65$3,113.120.01861.050.01755
0x3DD...e278
0x47...67c9
01/27/20268:12:07 PMsell$53.09$3,113.40.018071.060.01705
0x702...72a2
0x10...06ac
01/27/20266:57:54 PMbuy$36$3,114.070.012251.060.01156
0xD7A...Ab35
0x31...15ac
01/27/20266:57:28 PMbuy$25.93$3,113.910.0088311.060.008329
0xcd5...A5c7
0x2f...1e14
01/27/20266:57:28 PMbuy$27.19$3,113.770.0092581.060.008733
0xcd5...A5c7
0x5b...6aa2
01/27/20266:55:09 PMsell$71.23$3,113.260.024251.060.02288
0x921...3c12
0xbd...0f1b
01/27/20266:55:04 PMsell$86.84$3,113.680.029561.060.02789
0x921...3c12
0xf2...6453
01/27/20266:31:11 PMsell$93.67$3,114.150.031891.060.03008
0x634...4C9c
0x9c...f887