WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,705.46
Presyo
1.05 WETH
TVL
$41,036.2
MKT CAP
$127.5M
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.03%
Ibahagi
TXNS
97
Mga Bumili
58
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
8.1
Pinagsama WETH:
$3.13

CDCETH/WETH price stats sa Cronos

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $3,705.46. Ang presyo ng CDCETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $6,512.70. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $127,542,075.21. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $41,036.21. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $41,036.21.

Ang kabuuang transaksyon ng CDCETH/WETH ay 97 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $6,512.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,705.46 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:07:48 PMsell$37.18$3,705.460.010561.050.01003
0x9D8...65C7
0xed...26d2
11/22/20254:45:30 PMsell$72.4$3,705.480.020571.050.01953
0x3A4...d57D
0xe0...517a
11/22/20252:16:29 PMsell$69.36$3,705.520.019711.050.01871
0xA2c...d4E4
0xa0...20c8
11/22/202512:14:57 PMbuy$70.37$3,706.260.021.050.01898
0xA79...BC93
0xdd...4f55
11/22/202512:09:10 PMbuy$96.45$3,706.220.027411.050.02602
0x0bA...Fd11
0x22...1d67
11/22/202512:08:53 PMbuy$50.05$3,706.190.014221.050.0135
0x3A2...aFb8
0xde...f9b0
11/22/202512:08:32 PMbuy$61.13$3,706.160.017371.050.01649
0x3A2...aFb8
0xaa...1d0f
11/22/202511:06:54 AMbuy$12.92$3,706.150.0036741.050.003488
0x3A2...aFb8
0x27...659f
11/22/202511:00:46 AMbuy$26.38$3,706.140.00751.050.00712
0xA79...BC93
0x1a...163f
11/22/202510:51:36 AMbuy$87.96$3,706.110.0251.050.02373
0xA79...BC93
0x42...8cff
11/22/202510:42:33 AMbuy$35.18$3,706.080.011.050.009494
0xA79...BC93
0x6d...49f7
11/22/202510:25:13 AMbuy$92.93$3,706.050.026411.050.02507
0xA2c...d4E4
0xf5...86fd
11/22/202510:19:19 AMbuy$52.77$3,706.010.0151.050.01424
0xA79...BC93
0x14...2032
11/22/202510:18:03 AMbuy$89.02$3,705.950.02531.050.02402
0xa05...DD98
0xb5...6bdb
11/22/20259:36:56 AMbuy$14.55$3,705.90.0041351.050.003926
0x097...0D38
0xd6...77b3
11/22/20258:32:49 AMbuy$52.77$3,705.860.0151.050.01424
0xA79...BC93
0x0f...b608
11/22/20258:32:40 AMbuy$111.55$3,705.790.03171.050.0301
0xa05...DD98
0x39...c25b
11/22/20256:33:31 AMbuy$18$3,705.720.0051171.050.004859
0x097...0D38
0x7b...b292
11/22/20254:19:47 AMbuy$52.77$3,705.690.0151.050.01424
0xA79...BC93
0xb9...b7c1
11/22/20254:14:46 AMbuy$43.27$3,705.640.01231.050.01167
0xA2c...d4E4
0xe4...ca1f