WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$1,943.29
Presyo
1.04 WETH
TVL
$36,374.75
MKT CAP
$66.9M
5m
0%
1h
0.20%
4h
-0.02%
24h
-9.86%
Ibahagi
TXNS
49
Mga Bumili
17
Mga Nagbenta
32
Dami
16K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
11.04
Pinagsama WETH:
$8

CDCETH/WETH price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $1,943.29. Ang presyo ng CDCETH ay pababa -9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $15,509.90. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $66,888,214.41. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $36,374.75. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $36,374.75.

Ang kabuuang transaksyon ng CDCETH/WETH ay 49 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $15,509.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.04, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,943.29 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:23:07 AMbuy$670.4$1,943.290.35951.040.34490xc5...8e1e
04/03/20251:55:21 AMbuy$1,258.45$1,942.380.6751.040.64780xb4...8dd7
04/03/20251:53:11 AMbuy$2,909.12$1,939.411.561.041.50xb8...b14f
04/03/20251:06:20 AMsell$1,262.96$1,939.970.67741.040.6510x06...bb3c
04/03/20251:04:38 AMsell$2,914.1$1,942.731.561.041.50xdc...dd15
04/03/202512:26:32 AMsell$120.61$1,943.240.064691.040.062070xe0...44d2
04/03/202512:21:54 AMsell$192.79$1,943.240.10341.040.099210x2c...a2be
04/02/202511:33:56 PMbuy$48.64$1,943.640.026091.040.025020xd9...3808
04/02/202511:31:23 PMsell$169.51$1,943.250.090921.040.087230x3b...96e8
04/02/202511:24:32 PMbuy$81.84$1,943.640.043891.040.04210x92...55f4
04/02/202510:42:01 PMbuy$128.78$1,943.640.069071.040.066260xd3...4197
04/02/202510:11:18 PMbuy$95.25$1,943.630.051091.040.0490x18...5cc0
04/02/20259:11:21 PMbuy$164.4$1,943.620.088181.040.084580xe8...9d50
04/02/20259:07:28 PMbuy$97.52$1,943.620.05231.040.050170x63...1171
04/02/20258:40:34 PMsell$1,528.35$1,943.260.81971.040.78640x98...4459
04/02/20258:37:51 PMbuy$105.56$1,943.680.056621.040.054310xff...6859
04/02/20258:16:52 PMsell$68.21$1,943.290.036591.040.03510xcb...553b
04/02/20258:16:46 PMsell$84.26$1,943.290.045191.040.043360x47...7512
04/02/20258:16:29 PMsell$147.22$1,943.30.078971.040.075760xff...7a46
04/02/20258:14:52 PMsell$94.51$1,943.30.050691.040.048630x0c...eb73