- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 7.55
- Pinagsama WETH:
- $8.99
CDCETH/WETH price stats sa Cronos
Noong Agosto 11, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $3,716.34. Ang presyo ng CDCETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9,633.88. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $127,916,640.61. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $59,846.21. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $59,846.21.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $9,633.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 10:52 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,716.34 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:18:33 AM | buy | $68.93 | $3,716.34 | 0.01953 | 1.05 | 0.01854 | 0xb2...4ef5 | |
| 08/11/2025 | 9:59:35 AM | sell | $207.23 | $3,715.6 | 0.05872 | 1.05 | 0.05577 | 0xb3...9047 | |
| 08/11/2025 | 9:54:09 AM | buy | $521.11 | $3,716.34 | 0.1476 | 1.05 | 0.1402 | 0x1e...f7db | |
| 08/11/2025 | 8:14:37 AM | sell | $38.28 | $3,715.59 | 0.01084 | 1.05 | 0.0103 | 0x06...9210 | |
| 08/11/2025 | 8:14:35 AM | sell | $47.87 | $3,715.59 | 0.01356 | 1.05 | 0.01288 | 0xc2...ba30 | |
| 08/11/2025 | 7:45:42 AM | buy | $52.93 | $3,716.34 | 0.015 | 1.05 | 0.01424 | 0x24...eacc | |
| 08/11/2025 | 7:42:45 AM | buy | $35.28 | $3,716.34 | 0.01 | 1.05 | 0.009495 | 0xff...746a | |
| 08/11/2025 | 7:42:22 AM | buy | $23.88 | $3,716.34 | 0.006767 | 1.05 | 0.006426 | 0xe4...1646 | |
| 08/11/2025 | 7:39:47 AM | buy | $35.28 | $3,716.34 | 0.01 | 1.05 | 0.009495 | 0x0e...c65c | |
| 08/11/2025 | 7:39:14 AM | buy | $35.28 | $3,716.34 | 0.01 | 1.05 | 0.009495 | 0xed...8609 | |
| 08/11/2025 | 7:33:46 AM | buy | $70.57 | $3,716.33 | 0.02 | 1.05 | 0.01899 | 0xad...bed3 | |
| 08/11/2025 | 7:22:42 AM | buy | $88.22 | $3,716.33 | 0.025 | 1.05 | 0.02373 | 0xc6...a58a | |
| 08/11/2025 | 5:53:54 AM | buy | $63.51 | $3,716.33 | 0.01799 | 1.05 | 0.01709 | 0x45...2319 | |
| 08/11/2025 | 5:43:23 AM | buy | $35.28 | $3,716.33 | 0.01 | 1.05 | 0.009495 | 0xf7...209a | |
| 08/11/2025 | 3:52:48 AM | buy | $16.8 | $3,716.33 | 0.004762 | 1.05 | 0.004522 | 0x85...b536 | |
| 08/11/2025 | 3:52:46 AM | buy | $222.69 | $3,716.33 | 0.0631 | 1.05 | 0.05992 | 0xff...64c3 | |
| 08/11/2025 | 3:13:22 AM | buy | $52.93 | $3,716.33 | 0.015 | 1.05 | 0.01424 | 0x75...20b2 | |
| 08/11/2025 | 3:11:29 AM | buy | $35.28 | $3,716.33 | 0.01 | 1.05 | 0.009495 | 0xcc...e84c | |
| 08/11/2025 | 2:27:41 AM | buy | $52.93 | $3,716.33 | 0.015 | 1.05 | 0.01424 | 0x34...7a84 | |
| 08/11/2025 | 2:20:59 AM | buy | $35.28 | $3,716.33 | 0.01 | 1.05 | 0.009495 | 0xb1...c142 |