WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$4,782.99
Presyo
1.05 WETH
TVL
$171,356.3
MKT CAP
$164.6M
5m
0%
1h
0.00%
4h
0.06%
24h
-0.02%
Ibahagi
TXNS
388
Mga Bumili
206
Mga Nagbenta
182
Dami
426K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
14.89
Pinagsama WETH:
$22.07

CDCETH/WETH price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $4,782.99. Ang presyo ng CDCETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $425,756.60. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $164,630,685.82. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $171,356.30. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $171,356.30.

Ang kabuuang transaksyon ng CDCETH/WETH ay 388 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 182 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $425,756.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,782.99 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202510:48:37 AMbuy$44.06$4,782.990.0097121.050.0092120x4c...efb2
10/13/202510:46:43 AMbuy$44.07$4,782.990.0097141.050.0092140x16...7a29
10/13/202510:38:20 AMbuy$22.08$4,782.990.0048671.050.0046160x2e...11be
10/13/202510:38:13 AMbuy$165.6$4,782.980.03651.050.034620x93...8b6a
10/13/202510:38:04 AMbuy$661.84$4,782.960.14581.050.13830xcf...746e
10/13/202510:31:17 AMbuy$359.94$4,782.940.079331.050.075250xf1...26fe
10/13/20259:54:51 AMbuy$831.09$4,782.910.18311.050.17370xcc...c12d
10/13/20259:47:33 AMbuy$98.75$4,782.890.021761.050.020640x66...d0c2
10/13/20259:37:16 AMsell$306.59$4,781.940.067571.050.064110xd7...00f5
10/13/20259:24:08 AMbuy$68.05$4,782.90.0151.050.014220xed...1988
10/13/20259:20:38 AMbuy$993.95$4,782.870.2191.050.20780xa5...be33
10/13/20259:20:30 AMbuy$994.29$4,782.820.21911.050.20780x0a...5983
10/13/20259:20:20 AMbuy$993.52$4,782.770.21891.050.20770xab...164b
10/13/20259:18:26 AMbuy$842.49$4,782.720.18571.050.17610x72...165d
10/13/20259:16:33 AMbuy$5,087.76$4,782.561.121.051.060xc2...7b8f
10/13/20259:01:31 AMbuy$988.31$4,782.390.21781.050.20660x81...d05d
10/13/20259:01:24 AMbuy$988.15$4,782.330.21781.050.20660x29...6904
10/13/20259:01:16 AMbuy$988.26$4,782.280.21781.050.20660x72...8cbb
10/13/20259:01:08 AMbuy$987.92$4,782.230.21771.050.20650xc2...af01
10/13/20259:01:00 AMbuy$987.6$4,782.190.21761.050.20650x9f...f2fa