WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,099.36
Presyo
1.06 WETH
TVL
$6,599.15
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.26%
24h
1.24%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.6449
Pinagsama WETH:
$2.65

CDCETH/WETH price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $2,099.36. Ang presyo ng CDCETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,941.78. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,776,033.43. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $6,599.15. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $6,599.15.

Ang kabuuang transaksyon ng CDCETH/WETH ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $2,941.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,099.36 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:19:46 PMbuy$88.45$2,099.360.044781.060.04213
0x3B6...45a8
0xc7...632f
02/18/20264:03:50 PMbuy$14.81$2,098.340.00751.060.007062
0xA79...BC93
0x65...f5df
02/18/20264:03:47 PMbuy$93.54$2,099.970.047271.060.04454
0x6d4...03c3
0x8e...0740
02/18/20263:40:02 PMbuy$10.94$2,125.720.0054641.060.00515
0xE35...6bCc
0x84...cb54
02/18/20263:37:31 PMsell$76.83$2,117.680.038491.060.03628
0x771...240f
0x15...7cf8
02/18/20263:37:10 PMsell$87.84$2,091.160.04461.060.042
0x771...240f
0x8f...f9f4
02/18/20263:16:40 PMbuy$13.31$2,115.350.0066891.060.006294
0x42d...c329
0x81...22d1
02/18/20263:01:53 PMsell$87.55$2,087.490.044581.060.04194
0x702...72a2
0x6d...a15e
02/18/20262:48:46 PMbuy$89.92$2,094.010.045661.060.04294
0x9C2...194e
0x74...b0fc
02/18/20262:10:18 PMbuy$19.34$2,093.380.0098161.060.009239
0x58f...B94E
0x83...3155
02/18/20261:55:03 PMbuy$89.04$2,091.770.045191.060.04256
0x0bA...Fd11
0x35...7bf3
02/18/20261:42:29 PMbuy$6.22$2,106.40.0031341.060.002953
0xE35...6bCc
0xf7...0dd0
02/18/202612:25:11 PMbuy$14.9$2,108.030.00751.060.007068
0xA79...BC93
0x4f...d569
02/18/202611:35:11 AMbuy$18.6$2,095.260.0094221.060.00888
0x58f...B94E
0x6d...3191
02/18/202611:10:33 AMbuy$104.95$2,103.010.052931.060.0499
0x771...240f
0x42...88b3
02/18/202611:08:31 AMbuy$67.87$2,107.130.034141.060.03221
0x058...119C
0x1c...06e2
02/18/202611:07:53 AMbuy$19.92$2,108.520.010011.050.009449
0xa79...8019
0xd1...463b
02/18/202611:07:53 AMbuy$9.94$2,109.060.0051.060.004716
0xA79...BC93
0x8b...beec
02/18/202611:07:53 AMsell$63.88$2,108.340.032111.050.0303
0xa79...8019
0x27...6df6
02/18/202611:06:57 AMbuy$101.3$2,113.30.05081.050.04793
0x54a...e770
0xab...82e3