WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,627.36
Presyo
1.04 WETH
TVL
$71,554.86
MKT CAP
$90.4M
5m
0%
1h
-4.60%
4h
-4.60%
24h
-4.68%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
109K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
14.16
Pinagsama WETH:
$13.7

CDCETH/WETH price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $2,627.36. Ang presyo ng CDCETH ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $109,266.73. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $90,433,847.62. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $71,554.86. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $71,554.86.

Ang kabuuang transaksyon ng CDCETH/WETH ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $109,266.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.04, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,627.36 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202511:58:08 AMbuy$70.06$2,627.360.027961.040.026660x06...c42d
06/02/202511:24:37 AMsell$482.09$2,754.090.18341.040.1750x08...465a
06/02/202510:50:49 AMsell$970.35$2,754.10.36931.040.35230xcc...7206
06/02/202510:32:08 AMsell$984.07$2,754.120.37451.040.35730x42...4356
06/02/20259:03:43 AMsell$993.73$2,754.130.37821.040.36080x07...4962
06/02/20257:37:26 AMsell$19,287.49$2,755.357.341.0470x09...049c
06/02/20255:55:19 AMbuy$101.23$2,756.490.038531.040.036720xa9...3e89
06/02/20255:21:39 AMbuy$964.74$2,756.480.36721.040.34990xd6...f9a6
06/02/20254:47:59 AMbuy$978.58$2,756.470.37241.040.3550xb5...e893
06/02/20254:29:03 AMbuy$95.99$2,756.460.036531.040.034820x88...a449
06/02/20254:14:14 AMbuy$993.53$2,756.450.37811.040.36040x7c...376c
06/02/20254:02:02 AMbuy$16,530.87$2,755.146.291.0460x1a...d788
06/02/20253:24:50 AMsell$191.95$2,754.120.073061.040.069690x1a...7d3b
06/02/20253:18:24 AMbuy$125.85$2,754.670.04791.040.045680xb9...9deb
06/02/20253:18:13 AMbuy$209.72$2,754.670.079821.040.076130xce...5430
06/02/20252:51:14 AMsell$951.79$2,754.120.36221.040.34550xf4...87ee
06/02/20252:17:34 AMsell$964.57$2,754.140.36711.040.35020x73...0ad3
06/02/20251:43:52 AMsell$977.22$2,754.150.37191.040.35480xa1...9f04
06/02/20251:10:06 AMsell$991.52$2,754.160.37741.040.360x23...f604
06/02/202512:24:44 AMsell$2,754.25$2,754.251.041.0410x61...91d3