WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,482.44
Presyo
1.06 WETH
TVL
$7,893.63
MKT CAP
$23.4M
5m
0%
1h
-0.04%
4h
-1.17%
24h
0.50%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
750
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.4666
Pinagsama WETH:
$2.89

CDCETH/WETH price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $2,482.44. Ang presyo ng CDCETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $749.51. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $23,384,610.61. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $7,893.64. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $7,893.64.

Ang kabuuang transaksyon ng CDCETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $749.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,482.44 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202610:27:32 PMsell$89.39$2,482.440.038391.060.036
0x917...Dbd8
0x93...7629
05/10/202610:18:05 PMsell$80.8$2,483.470.03471.060.03253
0xB66...4094
0x8c...f2a6
05/10/20268:49:22 PMbuy$75.63$2,486.070.032451.060.03042
0x223...b914
0x63...3a6b
05/10/20268:47:00 PMbuy$80.01$2,517.310.03391.060.03178
0x021...49e0
0x42...4aa3
05/10/20268:33:14 PMbuy$75.64$2,516.360.032051.060.03006
0x113...5A9E
0x20...b98a
05/10/20268:02:15 PMsell$77.05$2,527.120.032491.060.03048
0x67B...0653
0xb2...3557
05/10/20267:07:09 PMbuy$6.7$2,509.530.0028481.060.002671
0x594...BA78
0x81...48af
05/10/20267:07:08 PMbuy$3.89$2,509.470.0016541.060.001551
0x0a8...342A
0x4d...a5ce
05/10/20266:57:48 PMbuy$14.41$2,511.880.0061191.060.005739
0x406...4161
0xdc...2440
05/10/20265:18:49 PMsell$17.37$2,503.160.0073991.060.00694
0x43C...1373
0x93...0105
05/10/20265:00:21 PMsell$17.52$2,499.560.0074741.060.00701
0x594...BA78
0x6d...97b1
05/10/20264:25:59 PMbuy$11.97$2,495.490.0051161.060.004798
0x594...BA78
0x3c...ca4a
05/10/20263:46:30 PMsell$75.95$2,471.60.032761.060.03073
0xFeA...6d57
0xf0...2979
05/10/20263:18:51 PMbuy$12.44$2,485.750.0053421.060.005008
0x4cf...23c5
0x47...d13d
05/10/20263:11:36 PMsell$42.59$2,475.470.018351.060.0172
0x90D...C666
0xc8...443e
05/10/20262:49:49 PMsell$10.07$2,481.480.0043311.060.004061
0x666...8531
0x2c...7297
05/10/20262:26:49 PMbuy$13.21$2,482.560.005681.060.005323
0x4cf...23c5
0x80...5d14
05/10/202612:20:24 PMbuy$8.26$2,464.670.0035781.060.003354
0xf9E...b406
0xdf...e9d1
05/10/20262:11:50 AMbuy$9.24$2,463.190.0040031.060.003752
0x4cf...23c5
0x79...5cdf
05/10/20262:10:15 AMbuy$13.51$2,469.40.0058371.060.005472
0x326...Ddb4
0x04...f8e8