Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 0.7526
- Pinagsama WETH:
- $2.79
CDCETH/WETH price stats sa Cronos
Noong Enero 28, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $3,112.6. Ang presyo ng CDCETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,707.40. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,135,963.23. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $10,555.64. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $10,555.64.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $1,707.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 5:05 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,112.6 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:21:37 AM | buy | $31.47 | $3,112.6 | 0.01071 | 1.05 | 0.01011 | 0x50...0366 | |
| 01/28/2026 | 3:13:13 AM | sell | $58.49 | $3,112.05 | 0.01991 | 1.05 | 0.01879 | 0xa2...be46 | |
| 01/27/2026 | 11:40:03 PM | buy | $1.02 | $3,112.88 | 0.0003478 | 1.05 | 0.0003282 | 0x96...9bc4 | |
| 01/27/2026 | 11:40:03 PM | sell | $10.87 | $3,112.23 | 0.003704 | 1.05 | 0.003495 | 0xe3...360e | |
| 01/27/2026 | 11:39:41 PM | buy | $31.34 | $3,112.8 | 0.01067 | 1.05 | 0.01006 | 0x29...d73a | |
| 01/27/2026 | 9:04:54 PM | buy | $16.07 | $3,112.67 | 0.005473 | 1.05 | 0.005164 | 0xaf...9a6d | |
| 01/27/2026 | 9:04:54 PM | sell | $50.35 | $3,112.14 | 0.01714 | 1.05 | 0.01617 | 0x24...61cb | |
| 01/27/2026 | 8:54:55 PM | sell | $23.98 | $3,112.33 | 0.008166 | 1.05 | 0.007706 | 0x11...4089 | |
| 01/27/2026 | 8:48:52 PM | sell | $53.59 | $3,112.54 | 0.01824 | 1.05 | 0.01721 | 0x00...21e2 | |
| 01/27/2026 | 8:20:29 PM | sell | $69.49 | $3,112.86 | 0.02366 | 1.05 | 0.02232 | 0xa2...30b9 | |
| 01/27/2026 | 8:19:13 PM | buy | $27.45 | $3,113.67 | 0.009349 | 1.06 | 0.008818 | 0x08...fddf | |
| 01/27/2026 | 8:19:13 PM | sell | $14.84 | $3,113.08 | 0.005055 | 1.05 | 0.004769 | 0xff...b25c | |
| 01/27/2026 | 8:19:13 PM | sell | $54.65 | $3,113.12 | 0.0186 | 1.05 | 0.01755 | 0x47...67c9 | |
| 01/27/2026 | 8:12:07 PM | sell | $53.09 | $3,113.4 | 0.01807 | 1.06 | 0.01705 | 0x10...06ac | |
| 01/27/2026 | 6:57:54 PM | buy | $36 | $3,114.07 | 0.01225 | 1.06 | 0.01156 | 0x31...15ac | |
| 01/27/2026 | 6:57:28 PM | buy | $25.93 | $3,113.91 | 0.008831 | 1.06 | 0.008329 | 0x2f...1e14 | |
| 01/27/2026 | 6:57:28 PM | buy | $27.19 | $3,113.77 | 0.009258 | 1.06 | 0.008733 | 0x5b...6aa2 | |
| 01/27/2026 | 6:55:09 PM | sell | $71.23 | $3,113.26 | 0.02425 | 1.06 | 0.02288 | 0xbd...0f1b | |
| 01/27/2026 | 6:55:04 PM | sell | $86.84 | $3,113.68 | 0.02956 | 1.06 | 0.02789 | 0xf2...6453 | |
| 01/27/2026 | 6:31:11 PM | sell | $93.67 | $3,114.15 | 0.03189 | 1.06 | 0.03008 | 0x9c...f887 |