WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$1,690.06
Presyo
1.04 WETH
TVL
$63,709.42
MKT CAP
$58.2M
5m
0%
1h
-0.00%
4h
-0.01%
24h
2.21%
Ibahagi
TXNS
105
Mga Bumili
26
Mga Nagbenta
79
Dami
76K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
16.65
Pinagsama WETH:
$21.94

CDCETH/WETH price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $1,690.06. Ang presyo ng CDCETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $76,112.24. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $58,172,005.58. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $63,709.42. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $63,709.42.

Ang kabuuang transaksyon ng CDCETH/WETH ay 105 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 79 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $76,112.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.04, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,690.06 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:51:49 PMsell$81.94$1,690.060.050571.040.048480xf2...b62b
04/23/20257:51:43 PMsell$81.88$1,690.060.050541.040.048450x75...cb4b
04/23/20257:29:25 PMsell$82.03$1,690.060.050621.040.048530xeb...7791
04/23/20257:17:39 PMsell$81.51$1,690.060.050311.040.048230x61...f992
04/23/20257:09:40 PMsell$2,024.13$1,690.091.241.041.190x08...c2b0
04/23/20257:09:40 PMsell$293.84$1,690.110.18131.040.17380x08...3dc7
04/23/20257:09:40 PMsell$228.51$1,690.120.1411.040.13520xd9...42c9
04/23/20257:05:46 PMsell$47.9$1,690.120.029561.040.028340xe5...9204
04/23/20257:05:41 PMsell$88.06$1,690.120.054351.040.05210xfa...3df3
04/23/20257:05:35 PMsell$167.4$1,690.150.10331.040.099040x74...406c
04/23/20257:05:35 PMsell$925.64$1,690.130.57131.040.54760xae...8746
04/23/20256:27:30 PMsell$80.83$1,690.150.049891.040.047820xd6...e5f5
04/23/20256:07:36 PMsell$80.88$1,690.150.049921.040.047850xae...8a84
04/23/20255:49:09 PMbuy$75.17$1,690.490.046391.040.044460x37...d4db
04/23/20255:41:45 PMsell$54.27$1,690.150.033491.040.032110xbf...40ed
04/23/20255:06:20 PMsell$75.82$1,690.150.04681.040.044860xe2...7454
04/23/20254:15:08 PMsell$64.2$1,690.150.039621.040.037980x99...66d5
04/23/20253:59:37 PMsell$66.62$1,690.160.041121.040.039420x7d...b008
04/23/20252:11:04 PMsell$18$1,690.160.011111.040.010650x34...95e5
04/23/20251:31:15 PMsell$287.32$1,690.160.17731.040.170x6e...c878