WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,171.2
Presyo
1.03 WETH
TVL
$254,974.26
MKT CAP
$109.2M
5m
0%
1h
0%
4h
0.02%
24h
-3.47%
Ibahagi
TXNS
102
Mga Bumili
53
Mga Nagbenta
49
Dami
21K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
29.14
Pinagsama WETH:
$52.89

CDCETH/WETH price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX Uniswap V3 ay $3,171.2. Ang presyo ng CDCETH ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $21,495.89. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $109,152,710.45. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $254,974.26. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $254,974.26.

Ang kabuuang transaksyon ng CDCETH/WETH ay 102 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $21,495.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.03, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,171.2 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:00:37 AMbuy$117.81$3,171.20.038341.030.03715
0x751...7259
0x62...4feb
11/16/20243:32:26 AMsell$641.59$3,170.560.20871.030.2023
0x136...b7Cb
0x23...8173
11/16/20243:32:26 AMsell$160.87$3,170.560.052351.030.05074
0x2A6...891B
0x07...c09d
11/16/20243:25:23 AMsell$165.23$3,170.570.053771.030.05211
0x0e5...5C28
0x01...4fec
11/16/20243:24:36 AMsell$627.22$3,170.570.20411.030.1978
0x5C1...d2ED
0x97...d968
11/16/20242:53:37 AMsell$224.13$3,170.580.072931.030.07069
0x751...7259
0x81...93e9
11/16/20242:09:54 AMsell$170.3$3,170.580.055421.030.05371
0x751...7259
0x41...04cd
11/16/20241:59:11 AMsell$254.8$3,170.580.082921.030.08036
0x751...7259
0x9d...526a
11/16/20241:55:33 AMsell$145.08$3,170.580.047211.030.04575
0x751...7259
0xff...8244
11/16/20241:51:47 AMsell$104.27$3,170.580.033931.030.03288
0x751...7259
0xbe...3625
11/16/20241:49:35 AMsell$288.19$3,170.580.093781.030.09089
0x6e2...e8A8
0x57...cb23
11/16/202412:41:02 AMbuy$62.36$3,171.220.020291.030.01966
0x2ec...3E97
0x66...dd60
11/16/202412:40:50 AMbuy$233.44$3,171.220.075961.030.07361
0x3bd...3632
0x98...153e
11/16/202412:40:15 AMbuy$273.1$3,171.220.088871.030.08611
0x2ec...3E97
0x43...0a97
11/16/202412:40:10 AMbuy$6.49$3,171.220.0021141.030.002048
0x9Ab...9c40
0x9f...63d4
11/16/202412:39:01 AMbuy$282.56$3,171.210.091951.030.0891
0x414...4189
0xcb...7bfc
11/16/202412:34:38 AMbuy$183.48$3,171.210.05971.030.05785
0x751...7259
0x15...15d2
11/16/202412:33:51 AMbuy$138.24$3,171.210.044981.030.04359
0x751...7259
0x9e...8759
11/16/202412:33:28 AMbuy$204.08$3,171.210.066411.030.06435
0x142...C2BF
0xc9...8af1
11/16/202412:04:58 AMbuy$232.22$3,171.210.075571.030.07322
0x2Ed...b7E3
0xa7...e3e1