WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,476.89
Presyo
1.06 WETH
TVL
$7,905.11
MKT CAP
$23.3M
5m
0%
1h
0.48%
4h
2.18%
24h
1.70%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.8829
Pinagsama WETH:
$2.44

CDCETH/WETH price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $2,476.89. Ang presyo ng CDCETH ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,881.44. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $23,332,352.85. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $7,905.12. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $7,905.12.

Ang kabuuang transaksyon ng CDCETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $3,881.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,476.89 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20266:56:28 PMsell$50.06$2,476.890.021441.060.02021
0xA79...BC93
0x02...384a
04/20/20266:42:28 PMsell$81.86$2,477.430.035061.060.03304
0x0bA...6AA7
0x66...e389
04/20/20266:03:15 PMsell$92.5$2,4650.039831.060.03752
0xa79...8019
0xae...1686
04/20/20263:26:11 PMsell$91.45$2,454.620.039561.060.03725
0x0bA...6AA7
0xfb...10a1
04/20/20263:22:53 PMsell$30.09$2,449.880.013041.060.01228
0xA79...BC93
0xb9...750b
04/20/20263:21:33 PMsell$109.55$2,423.850.048031.060.04519
0x15D...e65b
0x33...f4ca
04/20/20263:04:39 PMbuy$119.06$2,424.270.05221.060.04911
0x702...72a2
0x98...4617
04/20/20262:56:45 PMbuy$84.9$2,424.150.03721.060.03502
0xea1...3697
0x26...76bb
04/20/20262:51:17 PMbuy$117.99$2,446.240.051211.060.04823
0x921...3c12
0x45...a784
04/20/202610:19:51 AMsell$82.6$2,459.370.035651.060.03358
0xa79...8019
0xfc...fd3b
04/20/202610:19:51 AMsell$30.1$2,460.050.012991.060.01223
0xA79...BC93
0x93...25de
04/20/20267:58:46 AMsell$16.81$2,433.920.0073361.060.006908
0x786...B26a
0x64...2a0a
04/20/20267:50:05 AMbuy$73.05$2,441.330.031771.060.02992
0x781...1a18
0x84...b60d
04/20/20267:50:05 AMbuy$133.26$2,440.10.057971.060.05461
0x776...A3b1
0xf1...1909
04/20/20267:24:33 AMsell$121.35$2,464.560.052251.060.04923
0x254...7599
0xe5...46e2
04/20/20267:23:43 AMsell$81.05$2,455.430.035051.060.03301
0x0bA...6AA7
0x91...42cb
04/20/20267:23:31 AMsell$102.5$2,449.370.044451.060.04185
0x876...af87
0xaa...b457
04/20/20267:22:24 AMsell$58.81$2,444.060.025571.060.02406
0xa79...8019
0xd3...5284
04/20/20267:21:19 AMsell$79.75$2,423.020.034991.060.03291
0xa79...8019
0x5d...91dc
04/20/20267:21:15 AMsell$65.26$2,423.90.028631.060.02692
0xa05...333B
0x2c...ed7e