WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$2,617.34
Presyo
1.06 WETH
TVL
$5,057.34
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.09465
Pinagsama WETH:
$1.95

CDCETH/WETH price stats sa Cronos

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $2,617.34. Ang presyo ng CDCETH ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,907.90. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $24,655,346.18. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $5,057.35. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $5,057.35.

Ang kabuuang transaksyon ng CDCETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $1,907.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,617.34 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:57:06 PMsell$4.6$2,617.340.0018711.060.001758
0x044...7c1F
0x49...01c0
10/20/202612:14:21 PMsell$175.89$2,512.810.074241.060.07
0x4F0...A5e0
0xd5...31d9
10/20/202612:14:21 PMbuy$175.35$2,513.280.074021.060.06977
0x4f1...43a9
0xd2...3844
10/20/202612:01:19 PMsell$125.63$2,512.750.053031.060.05
0x4F0...A5e0
0x45...905d
10/20/202612:01:19 PMbuy$134.48$2,513.790.056761.060.05349
0x4f1...43a9
0xdd...4268
10/20/202612:00:12 PMbuy$3.78$2,515.80.0015981.060.001504
0x4F0...2ab6
0x3b...fb6f
10/20/202612:00:12 PMsell$12.59$2,519.230.0053171.060.005
0x4F0...A5e0
0x38...bc73
10/20/202611:49:56 AMbuy$122.95$2,513.860.05191.060.0489
0x4f1...43a9
0x23...f975
10/20/202611:49:56 AMsell$125.68$2,513.640.053051.060.05
0x4F0...A5e0
0x35...7359
10/20/20269:00:17 AMbuy$10.94$2,531.340.0045861.060.004324
0x4f0...f32b
0x09...73cd
10/20/20269:00:19 AMsell$10.19$2,550.880.0042721.060.003997
0x9DE...1554
0xb8...9a3a
10/20/20269:00:17 AMsell$126.63$2,532.760.053051.060.05
0x4F0...A5e0
0xf1...e542
10/20/20269:00:17 AMbuy$124.78$2,534.780.052281.060.04923
0x4f1...43a9
0x4e...d75d
10/20/20268:59:12 AMsell$126.64$2,532.940.053061.060.05
0x4F0...A5e0
0x03...33d2
10/20/20268:59:12 AMbuy$125.26$2,533.280.052481.060.04944
0x4f1...43a9
0xcd...4049
10/20/20268:54:55 AMbuy$126.17$2,533.460.052861.060.0498
0x4f1...43a9
0x00...97b7
10/20/20268:54:55 AMsell$126.65$2,533.010.053061.060.05
0x4F0...A5e0
0x3b...3c53
10/20/20267:45:12 AMsell$126.46$2,529.250.053071.060.05
0x4F0...A5e0
0xa6...dd86
10/20/20267:45:12 AMbuy$123.13$2,529.30.051671.060.04868
0x4f1...43a9
0xfe...4e4b
10/19/20267:34:56 AMbuy$2.67$2,594.120.0011031.060.001032
0x10B...78aC
0xde...410e