- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 22.44
- Pinagsama WETH:
- $38.38
CDCETH/WETH price stats sa Cronos
Noong Enero 21, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX Uniswap V3 ay $3,626.92. Ang presyo ng CDCETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17,797.77. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $124,838,665.18. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $215,324.94. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $215,324.94.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $17,797.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.03, na naitala noong 7:42 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,626.92 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:42:10 AM | buy | $165.75 | $3,626.92 | 0.0475 | 1.03 | 0.0457 | 0x1b...816e | |
| 01/21/2025 | 1:31:44 AM | buy | $101.44 | $3,626.91 | 0.02907 | 1.03 | 0.02797 | 0x6e...9037 | |
| 01/21/2025 | 1:29:15 AM | buy | $113.09 | $3,626.91 | 0.0324 | 1.03 | 0.03118 | 0xca...3987 | |
| 01/21/2025 | 12:34:06 AM | sell | $1,211.39 | $3,626.2 | 0.3471 | 1.03 | 0.334 | 0xa8...44f2 | |
| 01/20/2025 | 10:03:39 PM | buy | $133.53 | $3,626.93 | 0.03826 | 1.03 | 0.03681 | 0xed...c400 | |
| 01/20/2025 | 10:03:10 PM | buy | $407.01 | $3,626.93 | 0.1166 | 1.03 | 0.1122 | 0x73...a44a | |
| 01/20/2025 | 10:00:26 PM | buy | $166.9 | $3,626.92 | 0.04782 | 1.03 | 0.04601 | 0x79...160c | |
| 01/20/2025 | 10:00:15 PM | buy | $89.4 | $3,626.92 | 0.02561 | 1.03 | 0.02464 | 0x89...4b92 | |
| 01/20/2025 | 8:45:40 PM | buy | $145.96 | $3,626.92 | 0.04182 | 1.03 | 0.04024 | 0x8d...6247 | |
| 01/20/2025 | 5:51:25 PM | sell | $72.79 | $3,626.19 | 0.02085 | 1.03 | 0.02007 | 0xec...62e8 | |
| 01/20/2025 | 5:46:39 PM | sell | $153.08 | $3,626.19 | 0.04386 | 1.03 | 0.04221 | 0x7a...1d1b | |
| 01/20/2025 | 5:42:33 PM | buy | $73.23 | $3,626.92 | 0.02098 | 1.03 | 0.02019 | 0xeb...45bc | |
| 01/20/2025 | 5:42:10 PM | buy | $111.89 | $3,626.92 | 0.03206 | 1.03 | 0.03085 | 0xdb...1521 | |
| 01/20/2025 | 5:07:46 PM | buy | $87.74 | $3,626.92 | 0.02514 | 1.03 | 0.02419 | 0xc7...0099 | |
| 01/20/2025 | 5:06:25 PM | buy | $290.78 | $3,626.91 | 0.08332 | 1.03 | 0.08017 | 0x82...d361 | |
| 01/20/2025 | 5:06:08 PM | buy | $152.57 | $3,626.91 | 0.04372 | 1.03 | 0.04206 | 0x74...49c8 | |
| 01/20/2025 | 5:05:22 PM | buy | $100.43 | $3,626.91 | 0.02877 | 1.03 | 0.02769 | 0x69...d977 | |
| 01/20/2025 | 5:05:10 PM | buy | $115.77 | $3,626.9 | 0.03317 | 1.03 | 0.03192 | 0x27...d07c | |
| 01/20/2025 | 2:24:59 PM | buy | $11,741.65 | $3,626.8 | 3.36 | 1.03 | 3.23 | 0x3c...3d06 | |
| 01/20/2025 | 12:18:25 PM | buy | $67.92 | $3,626.69 | 0.01946 | 1.03 | 0.01873 | 0xc8...e161 |