- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 9.7
- Pinagsama WETH:
- $12.16
CDCETH/WETH price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $4,614.36. Ang presyo ng CDCETH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $14,506.12. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $158,826,277.68. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $97,988.49. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $97,988.49.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 137 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $14,506.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 12:08 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,614.36 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:43:38 AM | sell | $230 | $4,614.36 | 0.05258 | 1.05 | 0.04984 | 0x59...57ff | |
| 09/03/2025 | 11:43:13 AM | sell | $50.17 | $4,614.36 | 0.01147 | 1.05 | 0.01087 | 0xc4...9330 | |
| 09/03/2025 | 11:42:23 AM | sell | $72.57 | $4,614.36 | 0.01659 | 1.05 | 0.01572 | 0xb6...e840 | |
| 09/03/2025 | 11:01:45 AM | sell | $130.06 | $4,600.72 | 0.02982 | 1.05 | 0.02827 | 0x7f...5734 | |
| 09/03/2025 | 10:55:29 AM | sell | $97.85 | $4,594.32 | 0.02246 | 1.05 | 0.02129 | 0x59...f0c7 | |
| 09/03/2025 | 10:53:04 AM | sell | $111.29 | $4,594.32 | 0.02555 | 1.05 | 0.02422 | 0x12...e0bb | |
| 09/03/2025 | 10:46:34 AM | sell | $78.51 | $4,594.32 | 0.01802 | 1.05 | 0.01708 | 0x78...4a81 | |
| 09/03/2025 | 10:40:17 AM | sell | $104.91 | $4,594.32 | 0.02408 | 1.05 | 0.02283 | 0x70...92c8 | |
| 09/03/2025 | 10:26:08 AM | sell | $90.2 | $4,594.32 | 0.02071 | 1.05 | 0.01963 | 0x22...04ab | |
| 09/03/2025 | 10:20:38 AM | sell | $75.87 | $4,594.33 | 0.01742 | 1.05 | 0.01651 | 0x1d...5b94 | |
| 09/03/2025 | 10:16:49 AM | sell | $90.06 | $4,594.33 | 0.02068 | 1.05 | 0.0196 | 0x24...9b25 | |
| 09/03/2025 | 9:48:23 AM | buy | $107.9 | $4,553.91 | 0.025 | 1.05 | 0.02369 | 0x2a...e038 | |
| 09/03/2025 | 7:24:58 AM | buy | $72.89 | $4,515.12 | 0.01703 | 1.05 | 0.01614 | 0x75...f119 | |
| 09/03/2025 | 7:04:29 AM | buy | $48.93 | $4,515.12 | 0.01143 | 1.05 | 0.01083 | 0x74...bcae | |
| 09/03/2025 | 5:59:49 AM | sell | $104.8 | $4,514.22 | 0.02449 | 1.05 | 0.02321 | 0x22...d9a6 | |
| 09/03/2025 | 5:44:53 AM | sell | $76.37 | $4,514.22 | 0.01784 | 1.05 | 0.01691 | 0x54...d1be | |
| 09/03/2025 | 5:43:25 AM | sell | $76.51 | $4,514.22 | 0.01787 | 1.05 | 0.01694 | 0x29...1744 | |
| 09/03/2025 | 5:16:01 AM | sell | $127.83 | $4,514.22 | 0.02987 | 1.05 | 0.02831 | 0xc2...44d7 | |
| 09/03/2025 | 4:53:25 AM | sell | $76.89 | $4,514.22 | 0.01796 | 1.05 | 0.01703 | 0xf2...786b | |
| 09/03/2025 | 4:48:33 AM | buy | $10.42 | $4,515.13 | 0.002436 | 1.05 | 0.002309 | 0xc7...4b2c |