Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 14.89
- Pinagsama WETH:
- $22.07
CDCETH/WETH price stats sa Cronos
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $4,782.99. Ang presyo ng CDCETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $425,756.60. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $164,630,685.82. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $171,356.30. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $171,356.30.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 388 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $425,756.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.05, na naitala noong 10:58 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,782.99 ngayon.
CDCETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 10:48:37 AM | buy | $44.06 | $4,782.99 | 0.009712 | 1.05 | 0.009212 | 0x4c...efb2 | |
10/13/2025 | 10:46:43 AM | buy | $44.07 | $4,782.99 | 0.009714 | 1.05 | 0.009214 | 0x16...7a29 | |
10/13/2025 | 10:38:20 AM | buy | $22.08 | $4,782.99 | 0.004867 | 1.05 | 0.004616 | 0x2e...11be | |
10/13/2025 | 10:38:13 AM | buy | $165.6 | $4,782.98 | 0.0365 | 1.05 | 0.03462 | 0x93...8b6a | |
10/13/2025 | 10:38:04 AM | buy | $661.84 | $4,782.96 | 0.1458 | 1.05 | 0.1383 | 0xcf...746e | |
10/13/2025 | 10:31:17 AM | buy | $359.94 | $4,782.94 | 0.07933 | 1.05 | 0.07525 | 0xf1...26fe | |
10/13/2025 | 9:54:51 AM | buy | $831.09 | $4,782.91 | 0.1831 | 1.05 | 0.1737 | 0xcc...c12d | |
10/13/2025 | 9:47:33 AM | buy | $98.75 | $4,782.89 | 0.02176 | 1.05 | 0.02064 | 0x66...d0c2 | |
10/13/2025 | 9:37:16 AM | sell | $306.59 | $4,781.94 | 0.06757 | 1.05 | 0.06411 | 0xd7...00f5 | |
10/13/2025 | 9:24:08 AM | buy | $68.05 | $4,782.9 | 0.015 | 1.05 | 0.01422 | 0xed...1988 | |
10/13/2025 | 9:20:38 AM | buy | $993.95 | $4,782.87 | 0.219 | 1.05 | 0.2078 | 0xa5...be33 | |
10/13/2025 | 9:20:30 AM | buy | $994.29 | $4,782.82 | 0.2191 | 1.05 | 0.2078 | 0x0a...5983 | |
10/13/2025 | 9:20:20 AM | buy | $993.52 | $4,782.77 | 0.2189 | 1.05 | 0.2077 | 0xab...164b | |
10/13/2025 | 9:18:26 AM | buy | $842.49 | $4,782.72 | 0.1857 | 1.05 | 0.1761 | 0x72...165d | |
10/13/2025 | 9:16:33 AM | buy | $5,087.76 | $4,782.56 | 1.12 | 1.05 | 1.06 | 0xc2...7b8f | |
10/13/2025 | 9:01:31 AM | buy | $988.31 | $4,782.39 | 0.2178 | 1.05 | 0.2066 | 0x81...d05d | |
10/13/2025 | 9:01:24 AM | buy | $988.15 | $4,782.33 | 0.2178 | 1.05 | 0.2066 | 0x29...6904 | |
10/13/2025 | 9:01:16 AM | buy | $988.26 | $4,782.28 | 0.2178 | 1.05 | 0.2066 | 0x72...8cbb | |
10/13/2025 | 9:01:08 AM | buy | $987.92 | $4,782.23 | 0.2177 | 1.05 | 0.2065 | 0xc2...af01 | |
10/13/2025 | 9:01:00 AM | buy | $987.6 | $4,782.19 | 0.2176 | 1.05 | 0.2065 | 0x9f...f2fa |