- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Impormasyon tungkol sa CDCETH-WETH pair
- Pinagsama CDCETH:
- 0.5884
- Pinagsama WETH:
- $2.97
CDCETH/WETH price stats sa Cronos
Noong Enero 27, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $3,115.29. Ang presyo ng CDCETH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,934.54. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,228,378.38. Ang kontrata ng liquidity pool ay 0x068A43e6685C664023EFa9B1022A079f75a07A72 na may kabuuang halaga na naka-lock (TVL) na $10,557.26. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WETH ngayon?
Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x068A43e6685C664023EFa9B1022A079f75a07A72 ay $10,557.26.
Ilang transaksyon ang mayroon sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WETH pool sa nakaraang 24 na oras?
Ang CDCETH/WETH pool ay may trading volume na $1,934.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WETH?
Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 12:52 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,115.29 ngayon.
CDCETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:02:45 AM | buy | $31.03 | $3,115.29 | 0.01056 | 1.06 | 0.009963 | 0xd3...c460 | |
| 01/27/2026 | 10:58:45 AM | sell | $23.11 | $3,114.64 | 0.007869 | 1.06 | 0.00742 | 0xbe...2f6f | |
| 01/27/2026 | 9:30:18 AM | sell | $33.75 | $3,114.79 | 0.01149 | 1.06 | 0.01083 | 0x1e...62e3 | |
| 01/27/2026 | 9:30:18 AM | buy | $29.98 | $3,115.43 | 0.01021 | 1.06 | 0.009625 | 0x9b...9d31 | |
| 01/27/2026 | 9:02:18 AM | buy | $40.3 | $3,115.24 | 0.01372 | 1.06 | 0.01293 | 0x2f...3747 | |
| 01/27/2026 | 8:31:34 AM | buy | $66.15 | $3,114.96 | 0.02252 | 1.06 | 0.02123 | 0x8e...c288 | |
| 01/27/2026 | 6:45:55 AM | buy | $32.05 | $3,114.7 | 0.01091 | 1.06 | 0.01029 | 0xfa...bb54 | |
| 01/27/2026 | 4:12:12 AM | sell | $100.62 | $3,114.26 | 0.03426 | 1.06 | 0.03231 | 0x02...c455 | |
| 01/27/2026 | 2:41:10 AM | sell | $52.25 | $3,114.66 | 0.01779 | 1.06 | 0.01677 | 0x26...9e35 | |
| 01/27/2026 | 1:05:14 AM | buy | $31.49 | $3,115.34 | 0.01072 | 1.06 | 0.01011 | 0x1d...d4db | |
| 01/27/2026 | 1:02:45 AM | buy | $56.65 | $3,115.31 | 0.01928 | 1.06 | 0.01818 | 0x8d...abcb | |
| 01/27/2026 | 1:02:45 AM | sell | $39 | $3,114.74 | 0.01328 | 1.06 | 0.01252 | 0x0d...6da1 | |
| 01/26/2026 | 9:41:52 PM | buy | $374.21 | $3,114.18 | 0.1274 | 1.06 | 0.1201 | 0xc0...7df9 | |
| 01/26/2026 | 8:57:50 PM | buy | $68.96 | $3,113.02 | 0.02348 | 1.05 | 0.02215 | 0x8c...ab35 | |
| 01/26/2026 | 8:53:50 PM | buy | $50.72 | $3,112.7 | 0.01727 | 1.05 | 0.01629 | 0xd0...6aab | |
| 01/26/2026 | 8:52:52 PM | buy | $32.25 | $3,112.49 | 0.01098 | 1.05 | 0.01036 | 0x14...402f | |
| 01/26/2026 | 6:35:50 PM | buy | $47.4 | $3,112.21 | 0.01614 | 1.05 | 0.01523 | 0x7a...6f8c | |
| 01/26/2026 | 6:35:50 PM | buy | $13.57 | $3,112.37 | 0.004621 | 1.05 | 0.004361 | 0x98...b656 | |
| 01/26/2026 | 6:30:49 PM | buy | $19.27 | $3,112.03 | 0.006563 | 1.05 | 0.006194 | 0xe0...87d4 | |
| 01/26/2026 | 6:13:19 PM | sell | $500.22 | $3,112.67 | 0.1703 | 1.05 | 0.1607 | 0x0e...5bd4 |