WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAF-WCRO pair

Presyo USD
$0.01567
Presyo
0.09309 WCRO
TVL
$9.02M
MKT CAP
$7.9M
5m
0%
1h
-0.23%
4h
0.77%
24h
-1.68%
Ibahagi
TXNS
259
Mga Bumili
139
Mga Nagbenta
120
Dami
31K
Telegram price alerts
Pares:
0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b
LOAF:
0x75689264A5E2dAb1B27DDfb2b10592872139659A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LOAF:
286.98M
Pinagsama WCRO:
$26.8M

LOAF/WCRO price stats sa Cronos

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng LOAF token sa DEX VVS Finance ay $0.01567. Ang presyo ng LOAF ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $31,127.94. Ang kontrata ng LOAF token ay 0x75689264A5E2dAb1B27DDfb2b10592872139659A na may market cap na $7,859,648.43. Ang kontrata ng liquidity pool ay 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b na may kabuuang halaga na naka-lock (TVL) na $9,022,095.23. Ang LOAF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAF/WCRO na may kontrata na address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b ay $9,022,095.23.

Ang kabuuang transaksyon ng LOAF/WCRO ay 259 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 120 ang mga sales transactions.

Ang LOAF/WCRO pool ay may trading volume na $31,127.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAF sa WCRO ay 0.09309, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LOAF sa USD ay $0.01567 ngayon.

LOAF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/19/20245:37:29 PMsell$54.61$0.01567324.430.093093,484.92
0x25a...3da3
0x17...18ad
11/19/20245:37:11 PMsell$54.61$0.01567324.440.093093,484.92
0x25a...3da3
0x4f...0ed0
11/19/20245:22:58 PMsell$39.27$0.0157232.750.09312,500
0x6a0...25C1
0x9b...72e2
11/19/20244:14:32 PMsell$193.48$0.015681,148.270.093112,333.07
0x25a...3da3
0x53...77d9
11/19/20244:14:26 PMsell$193.5$0.015681,148.370.0931112,333.07
0x25a...3da3
0xf6...1542
11/19/20244:05:14 PMsell$1,370.51$0.015638,165.810.0931487,666.92
0x25a...3da3
0x5b...bba4
11/19/20244:04:57 PMsell$1,371.35$0.015648,170.80.093287,666.92
0x25a...3da3
0x52...5d2b
11/19/20243:57:12 PMsell$11.78$0.015670.40.09323755.12
0xeC9...6BD7
0xa4...ea46
11/19/20243:55:21 PMsell$211.69$0.015631,262.60.0932313,542
0x25a...3da3
0xa4...ff9c
11/19/20243:55:13 PMsell$211.71$0.015631,262.720.0932413,542
0x25a...3da3
0xde...ccf1
11/19/20243:55:13 PMsell$211.73$0.015631,262.840.0932513,542
0x25a...3da3
0x04...daa0
11/19/20243:49:29 PMbuy$656.01$0.015733,911.860.093841,701.45
0x25a...3da3
0x35...66b7
11/19/20243:44:23 PMsell$10.93$0.0156265.260.09323700
0xeC9...6BD7
0x50...9a5f
11/19/20243:28:09 PMsell$2.85$0.0154917.170.09323184.26
0xFbE...089D
0x24...e9b5
11/19/20243:23:38 PMbuy$250.83$0.015591,508.350.0937816,082.63
0x25a...3da3
0xd3...f2c9
11/19/20243:23:32 PMbuy$250.8$0.015591,508.190.0937716,082.62
0x25a...3da3
0x64...cb31
11/19/20243:23:27 PMbuy$250.74$0.015591,507.850.0937616,080.82
0x25a...3da3
0x68...5d95
11/19/20243:23:10 PMbuy$250.74$0.015591,507.850.0937516,082.63
0x25a...3da3
0xa4...3a0e
11/19/20243:23:01 PMbuy$250.72$0.015581,507.680.0937416,082.62
0x25a...3da3
0x18...5a6a
11/19/20243:22:55 PMbuy$250.69$0.015581,507.510.0937316,082.63
0x25a...3da3
0xc9...b606