WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAF-WCRO pair

Presyo USD
$0.009599
Presyo
0.07629 WCRO
TVL
$6.09M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.54%
24h
-3.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
103
Telegram price alerts
Pares:
0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b
LOAF:
0x75689264A5E2dAb1B27DDfb2b10592872139659A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LOAF:
318.07M
Pinagsama WCRO:
$24.19M

LOAF/WCRO price stats sa Cronos

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LOAF token sa DEX VVS Finance ay $0.009599. Ang presyo ng LOAF ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $103.08. Ang kontrata ng LOAF token ay 0x75689264A5E2dAb1B27DDfb2b10592872139659A na may market cap na $4,799,886.68. Ang kontrata ng liquidity pool ay 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b na may kabuuang halaga na naka-lock (TVL) na $6,088,514.92. Ang LOAF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAF/WCRO na may kontrata na address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b ay $6,088,514.92.

Ang kabuuang transaksyon ng LOAF/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOAF/WCRO pool ay may trading volume na $103.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAF sa WCRO ay 0.07629, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LOAF sa USD ay $0.009599 ngayon.

LOAF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/08/20258:21:26 PMbuy$14.71$0.009599116.970.076291,533.15
0x25a...3da3
0x72...b314
11/08/20258:21:21 PMbuy$14.71$0.009599116.970.076291,533.15
0x25a...3da3
0x5f...dd32
11/08/20258:21:14 PMbuy$14.71$0.009599116.970.076291,533.15
0x25a...3da3
0xff...d322
11/08/20257:06:17 PMsell$0.007934$0.0095470.063010.075830.8309
0xf60...674d
0x92...cb28
11/08/20253:52:22 PMsell$15.25$0.00951121.640.075831,604
0x25a...3da3
0xa5...2584
11/08/20253:52:16 PMsell$15.25$0.00951121.640.075831,604
0x25a...3da3
0x2c...88e4
11/07/20259:33:25 PMsell$28.4$0.009928216.990.075832,861.29
0x25a...3da3
0xff...2dcd
11/07/20253:52:04 PMbuy$16.14$0.009582128.550.076291,684.97
0x25a...3da3
0xe4...bd4a
11/07/20253:51:56 PMbuy$48.17$0.009582383.570.076295,027.48
0x25a...3da3
0xa1...e4cb
11/07/20252:44:48 PMsell$20$0.00935162.290.075832,140
0x227...11A6
0x7c...5a26
11/07/202510:48:21 AMsell$22.65$0.009393182.940.075832,412.3
0x25a...3da3
0xee...105e
11/07/202510:48:16 AMsell$22.65$0.009393182.940.075832,412.3
0x25a...3da3
0x88...290a
11/07/202510:48:03 AMsell$22.65$0.009393182.950.075842,412.3
0x25a...3da3
0xe0...2f7e
11/07/202512:15:58 AMbuy$27.89$0.009435225.550.076292,956.19
0x25a...3da3
0x14...c95f
11/07/202512:15:52 AMbuy$27.89$0.009435225.540.076292,956.19
0x25a...3da3
0x54...5cc8
11/06/202511:25:46 PMbuy$41.56$0.009314340.430.076294,462.13
0x25a...3da3
0x03...6f20
11/06/202512:15:33 PMbuy$26.83$0.009428217.120.076292,845.98
0x25a...3da3
0x58...f279
11/06/202512:15:27 PMbuy$26.83$0.009428217.120.076292,845.98
0x25a...3da3
0x38...301e
11/06/20258:15:15 AMsell$64.52$0.009291526.620.075836,944.4
0x25a...3da3
0xc2...e47c
11/06/20254:25:00 AMsell$953.88$0.0094257,677.030.07586101,198.9
0x25a...3da3
0x71...430e