- WhatToFarm
- Cronos
- VVS Finance
- LOAF-WCRO LPs
Impormasyon tungkol sa LOAF-WCRO pair
- Pinagsama LOAF:
- 306.39M
- Pinagsama WCRO:
- $25.11M
LOAF/WCRO price stats sa Cronos
Noong Pebrero 1, 2025, ang kasalukuyang presyo ng LOAF token sa DEX VVS Finance ay $0.01049. Ang presyo ng LOAF ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $654.69. Ang kontrata ng LOAF token ay 0x75689264A5E2dAb1B27DDfb2b10592872139659A na may market cap na $5,261,137.25. Ang kontrata ng liquidity pool ay 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b na may kabuuang halaga na naka-lock (TVL) na $6,447,735.25. Ang LOAF/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LOAF/WCRO ngayon?
Ang kasalukuyang liquidity ng LOAF/WCRO na may kontrata na address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b ay $6,447,735.25.
Ilang transaksyon ang mayroon sa LOAF/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOAF/WCRO ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LOAF/WCRO pool sa nakaraang 24 na oras?
Ang LOAF/WCRO pool ay may trading volume na $654.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOAF sa WCRO?
Ang exchange rate ng 1 LOAF sa WCRO ay 0.08169, na naitala noong 5:12 PM UTC.
Magkano ang 1 LOAF sa dolyar?
Ang presyo ng pagpapalit ng 1 LOAF sa USD ay $0.01049 ngayon.
LOAF-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 3:05:23 PM | sell | $18.83 | $0.01049 | 146.69 | 0.08169 | 1,795.6 | 0x5a...8b94 | |
| 02/01/2025 | 2:52:35 PM | sell | $48.77 | $0.01049 | 379.81 | 0.08169 | 4,648.95 | 0x19...e854 | |
| 02/01/2025 | 5:48:17 AM | sell | $3.24 | $0.01062 | 24.94 | 0.0817 | 305.34 | 0x9c...d4dc | |
| 02/01/2025 | 5:43:09 AM | sell | $97.31 | $0.01062 | 748.02 | 0.0817 | 9,155.43 | 0x87...dfde | |
| 01/31/2025 | 5:09:12 PM | sell | $16.63 | $0.01081 | 125.74 | 0.0817 | 1,539 | 0x3d...9450 | |
| 01/31/2025 | 5:02:37 PM | buy | $56.1 | $0.01089 | 423.31 | 0.08219 | 5,149.95 | 0xb6...04c9 | |
| 01/31/2025 | 3:54:12 PM | sell | $413.77 | $0.01086 | 3,111.14 | 0.08171 | 38,073.8 | 0xdb...aacd | |
| 01/31/2025 | 2:44:46 PM | sell | $41.24 | $0.01076 | 313.16 | 0.08172 | 3,831.96 | 0x71...789a | |
| 01/31/2025 | 2:41:57 PM | buy | $24.41 | $0.01083 | 185.33 | 0.08221 | 2,254.25 | 0xff...e648 | |
| 01/31/2025 | 2:41:45 PM | buy | $24.41 | $0.01083 | 185.33 | 0.08221 | 2,254.25 | 0x5e...fd69 | |
| 01/31/2025 | 2:41:34 PM | buy | $24.41 | $0.01083 | 185.33 | 0.08221 | 2,254.25 | 0x73...c058 | |
| 01/31/2025 | 2:41:23 PM | buy | $24.41 | $0.01083 | 185.33 | 0.08221 | 2,254.25 | 0xfe...4d20 | |
| 01/31/2025 | 10:43:05 AM | sell | $85.09 | $0.01064 | 653.49 | 0.08172 | 7,996.46 | 0xad...7eee | |
| 01/31/2025 | 10:42:49 AM | sell | $85.09 | $0.01064 | 653.52 | 0.08172 | 7,996.46 | 0xf2...84f5 | |
| 01/31/2025 | 9:40:22 AM | sell | $74.39 | $0.01062 | 572.11 | 0.08173 | 7,000 | 0x8f...45a9 | |
| 01/31/2025 | 6:48:32 AM | buy | $90.07 | $0.01076 | 688.04 | 0.08222 | 8,367.96 | 0x56...78d9 | |
| 01/31/2025 | 3:58:43 AM | buy | $95.35 | $0.01062 | 737.59 | 0.08221 | 8,971.1 | 0xdd...dbc4 | |
| 01/31/2025 | 3:40:54 AM | sell | $195.88 | $0.01058 | 1,512.04 | 0.08172 | 18,500.7 | 0x4e...8406 | |
| 01/31/2025 | 3:17:54 AM | sell | $50.82 | $0.01063 | 390.75 | 0.08173 | 4,780.81 | 0x90...3edd | |
| 01/30/2025 | 8:59:13 PM | sell | $10.23 | $0.01075 | 77.8 | 0.08173 | 951.9 | 0x6c...743b |