WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAF-WCRO pair

Presyo USD
$0.007869
Presyo
0.08045 WCRO
TVL
$4.86M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b
LOAF:
0x75689264A5E2dAb1B27DDfb2b10592872139659A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LOAF:
309.68M
Pinagsama WCRO:
$24.84M

LOAF/WCRO price stats sa Cronos

Noong Mayo 28, 2025, ang kasalukuyang presyo ng LOAF token sa DEX VVS Finance ay $0.007869. Ang presyo ng LOAF ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,203.10. Ang kontrata ng LOAF token ay 0x75689264A5E2dAb1B27DDfb2b10592872139659A na may market cap na $3,922,767.52. Ang kontrata ng liquidity pool ay 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b na may kabuuang halaga na naka-lock (TVL) na $4,859,263.26. Ang LOAF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAF/WCRO na may kontrata na address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b ay $4,859,263.26.

Ang kabuuang transaksyon ng LOAF/WCRO ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LOAF/WCRO pool ay may trading volume na $1,203.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAF sa WCRO ay 0.08045, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LOAF sa USD ay $0.007869 ngayon.

LOAF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/28/20253:05:21 AMbuy$20.23$0.007869206.920.080452,571.96
0x25a...3da3
0x3d...199e
05/28/20253:05:15 AMbuy$20.23$0.007868206.920.080452,571.96
0x25a...3da3
0xe9...1057
05/28/20251:19:19 AMsell$0.6457$0.0078496.570.0799682.26
0xC06...264B
0x2a...23e5
05/28/20251:05:03 AMsell$1.06$0.0078510.810.07996135.23
0xC9f...7EC8
0x70...d5ed
05/28/202512:42:07 AMsell$47.98$0.007845489.080.079976,115.74
0x72A...Ff54
0x4a...5eb7
05/27/202511:18:39 PMbuy$48.67$0.0078954960.080456,165.06
0x72A...Ff54
0x9a...7547
05/27/20259:56:28 PMsell$18.35$0.007858186.780.079972,335.7
0x25a...3da3
0x74...d5b5
05/27/20259:56:20 PMsell$10.49$0.007858106.810.079971,335.7
0x25a...3da3
0x15...4ba1
05/27/20259:56:09 PMsell$10.49$0.007858106.810.079971,335.7
0x25a...3da3
0x12...1dde
05/27/20255:40:59 PMbuy$29.28$0.007938296.770.080453,688.73
0x25a...3da3
0xaa...3723
05/27/20255:40:53 PMbuy$29.28$0.007938296.760.080453,688.73
0x25a...3da3
0xd6...124d
05/27/20255:40:42 PMbuy$29.28$0.007938296.750.080443,688.73
0x25a...3da3
0x68...e7bd
05/27/20255:40:31 PMbuy$29.28$0.007937296.740.080443,688.73
0x25a...3da3
0x24...560a
05/27/20255:38:54 PMsell$58.59$0.00789593.830.079967,426.07
0x25a...3da3
0x53...f0f0
05/27/20255:38:48 PMsell$58.6$0.007891593.860.079977,426.07
0x25a...3da3
0x42...ee34
05/27/20255:38:43 PMsell$202.8$0.0078912,055.320.0799725,698.3
0x25a...3da3
0x84...f4e3
05/27/20251:34:54 PMbuy$57.47$0.007964580.640.080467,215.99
0x25a...3da3
0xc6...01e8
05/27/20251:34:49 PMbuy$57.5$0.007968580.610.080467,215.99
0x25a...3da3
0x0d...fa07
05/27/20251:11:18 PMsell$406.22$0.0081243,999.550.0799950,000
0x227...11A6
0xa8...dc66
05/27/20251:10:49 PMsell$40.18$0.008021400.820.085,010
0x227...11A6
0x06...b384