Impormasyon tungkol sa LOAF-WCRO pair
- Pinagsama LOAF:
- 310.41M
- Pinagsama WCRO:
- $24.78M
LOAF/WCRO price stats sa Cronos
Noong Marso 4, 2025, ang kasalukuyang presyo ng LOAF token sa DEX VVS Finance ay $0.005793. Ang presyo ng LOAF ay pababa -21.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,292.56. Ang kontrata ng LOAF token ay 0x75689264A5E2dAb1B27DDfb2b10592872139659A na may market cap na $2,888,108.43. Ang kontrata ng liquidity pool ay 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b na may kabuuang halaga na naka-lock (TVL) na $3,586,019.86. Ang LOAF/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LOAF/WCRO ngayon?
Ang kasalukuyang liquidity ng LOAF/WCRO na may kontrata na address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b ay $3,586,019.86.
Ilang transaksyon ang mayroon sa LOAF/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOAF/WCRO ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa LOAF/WCRO pool sa nakaraang 24 na oras?
Ang LOAF/WCRO pool ay may trading volume na $1,292.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOAF sa WCRO?
Ang exchange rate ng 1 LOAF sa WCRO ay 0.08007, na naitala noong 4:38 AM UTC.
Magkano ang 1 LOAF sa dolyar?
Ang presyo ng pagpapalit ng 1 LOAF sa USD ay $0.005793 ngayon.
LOAF-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 2:13:31 AM | buy | $45.84 | $0.005793 | 633.59 | 0.08007 | 7,912.64 | 0x4d...205d | |
03/04/2025 | 1:47:57 AM | buy | $84.49 | $0.005859 | 1,154.53 | 0.08006 | 14,419.52 | 0x14...5ddb | |
03/03/2025 | 9:15:31 PM | sell | $13.48 | $0.00612 | 175.38 | 0.07958 | 2,203.7 | 0xe2...07c4 | |
03/03/2025 | 7:56:37 PM | sell | $19.25 | $0.006046 | 253.48 | 0.07958 | 3,185 | 0x53...233f | |
03/03/2025 | 6:58:56 PM | sell | $77.23 | $0.006163 | 997.34 | 0.07959 | 12,531 | 0x16...acdd | |
03/03/2025 | 5:18:38 PM | sell | $50.49 | $0.00647 | 621.13 | 0.07959 | 7,803.63 | 0x1a...9f77 | |
03/03/2025 | 3:57:59 PM | sell | $16.12 | $0.00645 | 198.99 | 0.07959 | 2,500 | 0xb6...4d0e | |
03/03/2025 | 2:23:48 PM | buy | $70.43 | $0.006629 | 850.76 | 0.08007 | 10,624.46 | 0x1b...c1bd | |
03/03/2025 | 11:41:41 AM | buy | $19.28 | $0.00658 | 234.65 | 0.08007 | 2,930.57 | 0x79...e8ca | |
03/03/2025 | 11:41:29 AM | buy | $67.75 | $0.006578 | 824.69 | 0.08006 | 10,299.79 | 0x93...319c | |
03/03/2025 | 9:40:34 AM | sell | $10.7 | $0.00681 | 125.1 | 0.07958 | 1,571.91 | 0x36...15a7 | |
03/03/2025 | 9:40:28 AM | sell | $21.41 | $0.006809 | 250.3 | 0.07958 | 3,145 | 0x11...49ae | |
03/03/2025 | 9:40:22 AM | sell | $21.41 | $0.006809 | 250.3 | 0.07958 | 3,145 | 0xa8...645a | |
03/03/2025 | 9:40:17 AM | sell | $21.4 | $0.006807 | 250.31 | 0.07959 | 3,145 | 0xe9...5edc | |
03/03/2025 | 9:08:39 AM | buy | $31.08 | $0.006781 | 366.99 | 0.08007 | 4,583.42 | 0x15...d0d9 | |
03/03/2025 | 9:08:33 AM | buy | $31.08 | $0.006781 | 366.98 | 0.08006 | 4,583.42 | 0x09...5eb8 | |
03/03/2025 | 9:05:29 AM | sell | $1.08 | $0.00675 | 12.76 | 0.07958 | 160.42 | 0xe4...5b93 | |
03/03/2025 | 9:03:07 AM | buy | $11.26 | $0.006775 | 133.06 | 0.08006 | 1,661.96 | 0x0d...fb9a | |
03/03/2025 | 8:38:17 AM | buy | $65.5 | $0.006913 | 758.54 | 0.08006 | 9,474.27 | 0xe5...a5b1 | |
03/03/2025 | 8:38:02 AM | buy | $65.49 | $0.006913 | 758.5 | 0.08005 | 9,474.27 | 0x80...40af |