- WhatToFarm
- Cronos
- VVS Finance
- LOAF-WCRO LPs
Impormasyon tungkol sa LOAF-WCRO pair
- Pinagsama LOAF:
- 311.93M
- Pinagsama WCRO:
- $24.67M
LOAF/WCRO price stats sa Cronos
Noong Agosto 22, 2025, ang kasalukuyang presyo ng LOAF token sa DEX VVS Finance ay $0.01164. Ang presyo ng LOAF ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,955.77. Ang kontrata ng LOAF token ay 0x75689264A5E2dAb1B27DDfb2b10592872139659A na may market cap na $5,805,730.08. Ang kontrata ng liquidity pool ay 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b na may kabuuang halaga na naka-lock (TVL) na $7,243,925.24. Ang LOAF/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng LOAF/WCRO ngayon?
Ang kasalukuyang liquidity ng LOAF/WCRO na may kontrata na address 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b ay $7,243,925.24.
Ilang transaksyon ang mayroon sa LOAF/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOAF/WCRO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa LOAF/WCRO pool sa nakaraang 24 na oras?
Ang LOAF/WCRO pool ay may trading volume na $4,955.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOAF sa WCRO?
Ang exchange rate ng 1 LOAF sa WCRO ay 0.07931, na naitala noong 12:49 PM UTC.
Magkano ang 1 LOAF sa dolyar?
Ang presyo ng pagpapalit ng 1 LOAF sa USD ay $0.01164 ngayon.
LOAF-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:41:06 AM | buy | $108.95 | $0.01164 | 742.01 | 0.07931 | 9,355.57 | 0x10...90ee | |
| 08/22/2025 | 9:44:28 AM | buy | $15.42 | $0.01161 | 105.28 | 0.0793 | 1,327.57 | 0xf9...09af | |
| 08/22/2025 | 9:44:22 AM | buy | $15.42 | $0.01161 | 105.28 | 0.0793 | 1,327.56 | 0x3a...b3a7 | |
| 08/22/2025 | 8:52:40 AM | sell | $0.111 | $0.01147 | 0.7628 | 0.07882 | 9.67 | 0xae...893e | |
| 08/22/2025 | 8:52:22 AM | buy | $11.65 | $0.01154 | 80.07 | 0.0793 | 1,009.75 | 0x24...a100 | |
| 08/22/2025 | 8:48:08 AM | sell | $9.13 | $0.01147 | 62.79 | 0.07882 | 796.6 | 0x38...6008 | |
| 08/22/2025 | 8:46:11 AM | buy | $4,620.13 | $0.01152 | 31,744.45 | 0.0792 | 400,803.02 | 0xde...d7e4 | |
| 08/21/2025 | 10:03:24 PM | buy | $43.55 | $0.01122 | 306.86 | 0.07909 | 3,879.47 | 0xbf...1efe | |
| 08/21/2025 | 10:03:18 PM | buy | $43.56 | $0.01122 | 306.85 | 0.07909 | 3,879.47 | 0x4a...e787 | |
| 08/21/2025 | 5:38:20 PM | sell | $87.79 | $0.01109 | 621.93 | 0.07862 | 7,910.15 | 0x8b...e0a0 | |
| 08/21/2025 | 10:15:48 AM | sell | $81.3 | $0.01116 | 572.44 | 0.07862 | 7,280.4 | 0x93...875d | |
| 08/21/2025 | 10:15:43 AM | sell | $81.3 | $0.01116 | 572.47 | 0.07863 | 7,280.4 | 0x02...2c07 | |
| 08/21/2025 | 7:40:34 AM | sell | $38.87 | $0.0113 | 270.4 | 0.07863 | 3,438.8 | 0x10...99f4 | |
| 08/21/2025 | 7:40:28 AM | sell | $38.88 | $0.0113 | 270.41 | 0.07863 | 3,438.8 | 0xfe...6d62 | |
| 08/21/2025 | 1:19:10 AM | sell | $48.72 | $0.01129 | 339.28 | 0.07863 | 4,314.5 | 0x0b...ca2d | |
| 08/21/2025 | 1:19:05 AM | sell | $59.66 | $0.01129 | 415.41 | 0.07864 | 5,282.4 | 0x7e...d2f9 | |
| 08/21/2025 | 1:18:59 AM | sell | $59.66 | $0.01129 | 415.42 | 0.07864 | 5,282.4 | 0x2f...b849 | |
| 08/20/2025 | 10:37:23 PM | buy | $59.8 | $0.01138 | 415.46 | 0.07911 | 5,251.19 | 0x72...0c5b | |
| 08/20/2025 | 10:37:17 PM | buy | $59.8 | $0.01138 | 415.44 | 0.07911 | 5,251.19 | 0x1a...3cc5 | |
| 08/20/2025 | 9:53:56 AM | sell | $28.63 | $0.01126 | 199.83 | 0.07864 | 2,541.1 | 0x93...ce26 |