WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052031
Presyo
0.052031 USDC
TVL
$893,605.07
MKT CAP
$192.2M
5m
0%
1h
-0.14%
4h
-1.37%
24h
-3.20%
Ibahagi
TXNS
207
Mga Bumili
60
Mga Nagbenta
147
Dami
33K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
219.31B
Pinagsama USDC:
$446,802.53

VVS/USDC price stats sa Cronos

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002031. Ang presyo ng VVS ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $33,380.69. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $192,241,533.64. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $893,605.07. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $893,605.07.

Ang kabuuang transaksyon ng VVS/USDC ay 207 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 147 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $33,380.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002031, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002031 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20254:59:00 PMsell$56.42$0.05203156.420.05203127.78M
0xcDc...fBc9
0x0e...8cfe
06/21/20254:51:30 PMsell$178.3$0.052032178.30.05203287.73M
0x44c...e8C4
0x84...a510
06/21/20254:49:02 PMsell$1.93$0.0520331.930.052033952,369.49
0xD75...1414
0x7c...6ac0
06/21/20254:26:28 PMbuy$158.45$0.052044158.450.05204477.49M
0x0bA...Fd11
0x4c...4a17
06/21/20254:21:19 PMsell$31.28$0.05203231.280.05203215.4M
0xa6E...4c79
0x96...6230
06/21/20254:17:48 PMsell$173.17$0.052032173.170.05203285.18M
0xf58...24de
0x53...2002
06/21/20254:14:47 PMsell$48.57$0.05203348.570.05203323.88M
0x3E9...6068
0xcc...269e
06/21/20254:10:46 PMsell$0.226$0.0520340.2260.052034111,115.87
0x03d...8557
0x5f...1a0d
06/21/20254:10:46 PMsell$0.226$0.0520340.2260.052034111,115.87
0x03d...8557
0x5f...1a0d
06/21/20253:43:04 PMsell$0.6644$0.0520340.66440.052034326,632.42
0x03d...8557
0x80...592a
06/21/20253:42:36 PMsell$1.95$0.0520341.950.052034961,599.4
0x03d...8557
0x43...2afc
06/21/20253:41:34 PMsell$0.374$0.0520340.3740.052034183,858.64
0x03d...8557
0xe6...7b5a
06/21/20253:32:50 PMsell$299.8$0.052035299.80.052035147.28M
0x227...11A6
0x65...0944
06/21/20253:32:45 PMsell$204.01$0.052037204.010.052037100.11M
0x2d0...9858
0xb4...39c0
06/21/20253:26:05 PMsell$237.45$0.052039237.450.052039116.4M
0x114...2541
0x71...fcfe
06/21/20253:25:48 PMsell$47.98$0.05204147.980.05204123.51M
0x1c0...ad4E
0xd2...6ddf
06/21/20253:15:17 PMsell$11.18$0.05204111.180.0520415.48M
0xa05...73dd
0xdf...b885
06/21/20252:25:13 PMbuy$200$0.0520522000.05205297.42M
0x3d5...5DDf
0x20...b797
06/21/20252:22:04 PMsell$43.31$0.05203943.310.05203921.23M
0x149...675E
0xb7...9809
06/21/20252:21:36 PMsell$295.63$0.052043295.630.052043144.69M
0x35E...17f2
0x0e...7109