WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052929
Presyo
0.052929 USDC
TVL
$1.01M
MKT CAP
$285.5M
5m
0.26%
1h
0.31%
4h
-0.31%
24h
-1.79%
Ibahagi
TXNS
329
Mga Bumili
133
Mga Nagbenta
196
Dami
49K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
173.07B
Pinagsama USDC:
$505,926.24

VVS/USDC price stats sa Cronos

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002929. Ang presyo ng VVS ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $48,710.35. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $285,460,827.45. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $1,012,968.19. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $1,012,968.19.

Ang kabuuang transaksyon ng VVS/USDC ay 329 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 196 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $48,710.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002929, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002929 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20251:40:02 PMbuy$405.42$0.052929405.420.052929138.39M
0xf2D...ca37
0xad...de81
10/22/20251:38:40 PMbuy$313.81$0.052925313.810.052925107.27M
0x693...8B98
0x77...d8d7
10/22/20251:38:26 PMbuy$39.17$0.05292339.170.05292313.4M
0x0bA...6AA7
0xb7...ec09
10/22/20251:34:16 PMbuy$200$0.0529222000.05292268.44M
0xA79...BC93
0x73...8dd7
10/22/20251:33:56 PMbuy$60$0.05292600.0529220.54M
0xA79...BC93
0x80...4a51
10/22/20251:33:44 PMbuy$60$0.052919600.05291920.55M
0xA79...BC93
0xab...745f
10/22/20251:33:43 PMbuy$18.52$0.05291918.520.0529196.34M
0x9cc...4070
0x3d...1677
10/22/20251:33:41 PMsell$1,904.19$0.0529121,904.190.052912653.74M
0x79f...7354
0x66...7a3a
10/22/20251:33:42 PMbuy$2.35$0.0529192.350.052919806,704.5
0x95D...1108
0xd2...9cdc
10/22/202512:18:28 PMbuy$50$0.052941500.05294117M
0xA79...BC93
0x9a...8ab9
10/22/202511:40:42 AMsell$0.3333$0.0529230.33330.052923114,038.26
0x03d...8557
0x80...10f0
10/22/202511:40:42 AMsell$0.3333$0.0529230.33330.052923114,038.26
0x03d...8557
0x80...10f0
10/22/202511:40:23 AMbuy$8.18$0.052948.180.052942.78M
0xBBf...04db
0xee...42e9
10/22/202511:20:59 AMbuy$2.5$0.052942.50.05294851,837.96
0x8c2...207f
0x9b...98d1
10/22/202511:20:52 AMbuy$431.34$0.052938431.340.052938146.81M
0x3A5...Dd5c
0xe7...37cb
10/22/202511:20:42 AMbuy$38.85$0.05293538.850.05293513.24M
0x95D...1108
0x0e...0078
10/22/202511:20:26 AMbuy$250.74$0.052933250.740.05293385.47M
0x693...8B98
0x12...67b7
10/22/202511:19:46 AMbuy$30$0.052932300.05293210.23M
0xA79...BC93
0x3f...04ea
10/22/202511:13:50 AMbuy$87.05$0.05293187.050.05293129.7M
0x5D7...4369
0xb9...04e9
10/22/202511:03:59 AMsell$371.64$0.052915371.640.052915127.47M
0xF4a...3a89
0x49...5b4d