WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051027
Presyo
0.051027 USDC
TVL
$591,482.99
MKT CAP
$104.5M
5m
0%
1h
0.59%
4h
-0.00%
24h
-0.27%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
288.52B
Pinagsama USDC:
$295,741.49

VVS/USDC price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001027. Ang presyo ng VVS ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,052.87. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $104,464,749.61. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $591,482.99. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $591,482.99.

Ang kabuuang transaksyon ng VVS/USDC ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $4,052.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001027, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001027 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20267:19:47 PMbuy$80.26$0.05102780.260.05102778.09M
0x59b...AC10
0xdc...bb21
06/20/20267:09:55 PMsell$129.5$0.051021129.50.051021126.74M
0x2bc...1EAB
0xaa...9baa
06/20/20267:09:52 PMbuy$99.99$0.0510281000.05102897.27M
0x8E1...8bc6
0xe2...b5e5
06/20/20265:32:48 PMbuy$4.6$0.0510274.60.0510274.48M
0x097...0D38
0x05...a888
06/20/20264:46:55 PMsell$77.42$0.05102177.420.05102175.77M
0x2bc...1EAB
0xfc...5ffe
06/20/20264:46:50 PMbuy$1.15$0.0510281.150.0510281.12M
0xfE0...B02a
0xa9...0a8b
06/20/20264:30:54 PMbuy$1.99$0.0510281.990.0510281.94M
0xEa5...35Cc
0x79...1944
06/20/20264:04:28 PMbuy$1.17$0.0510281.170.0510281.14M
0x097...0D38
0xa1...8671
06/20/20263:33:54 PMbuy$5.84$0.0510285.840.0510285.68M
0x1A0...34EF
0xe3...2600
06/20/20263:27:54 PMsell$77.45$0.05102277.450.05102275.76M
0x2bc...1EAB
0xb1...6977
06/20/20263:20:28 PMbuy$117.74$0.051028117.740.051028114.5M
0x697...CC69
0x4a...c90f
06/20/20263:19:38 PMbuy$22.93$0.05102722.930.05102722.31M
0x15D...e65b
0x30...4454
06/20/20263:16:05 PMbuy$4$0.05102740.0510273.9M
0x1A0...34EF
0x00...8d50
06/20/20263:10:43 PMbuy$20$0.051027200.05102719.46M
0xD5D...918c
0x45...a4f1
06/20/20263:06:13 PMbuy$20$0.051027200.05102719.46M
0xD5D...918c
0x89...f037
06/20/20262:46:36 PMbuy$114.3$0.051027114.30.051027111.29M
0x781...FB88
0xd2...c403
06/20/20262:46:12 PMbuy$228.59$0.051025228.590.051025222.83M
0x781...FB88
0x9f...b3ed
06/20/20262:46:09 PMbuy$130.54$0.051024130.540.051024127.44M
0x921...3c12
0x0b...95ad
06/20/20262:46:09 PMbuy$43.29$0.05102443.290.05102442.24M
0xDe5...93C8
0xe4...dc4f
06/20/20262:46:08 PMbuy$114.3$0.051023114.30.051023111.68M
0x781...FB88
0xfc...b51b