WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051342
Presyo
0.051342 USDC
TVL
$676,058.49
MKT CAP
$136.5M
5m
0%
1h
0.55%
4h
-0.63%
24h
4.60%
Ibahagi
TXNS
408
Mga Bumili
283
Mga Nagbenta
125
Dami
29K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
252.44B
Pinagsama USDC:
$338,029.24

VVS/USDC price stats sa Cronos

Noong Mayo 11, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001342. Ang presyo ng VVS ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $28,503.13. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $136,451,382.53. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $676,058.49. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $676,058.49.

Ang kabuuang transaksyon ng VVS/USDC ay 408 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 125 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $28,503.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001342, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001342 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20266:00:27 AMbuy$139.28$0.051342139.280.051342103.75M
0x102...D30B
0x76...6435
05/11/20265:49:40 AMsell$16.08$0.05133416.080.05133412.06M
0xe84...7C3f
0x5b...6dbd
05/11/20265:48:56 AMbuy$138.74$0.051341138.740.051341103.42M
0x102...D30B
0xc9...3388
05/11/20265:46:05 AMbuy$198.53$0.05134198.530.05134148.13M
0x291...c8c9
0x7d...f649
05/11/20265:37:52 AMbuy$138.6$0.051338138.60.051338103.52M
0x102...D30B
0xe1...9a49
05/11/20265:21:34 AMbuy$77.35$0.05133877.350.05133857.81M
0x2bc...1EAB
0x94...7f77
05/11/20265:20:08 AMbuy$15.27$0.05133715.280.05133711.42M
0x2bc...1EAB
0x10...222d
05/11/20265:14:53 AMbuy$138.71$0.051337138.710.051337103.74M
0x102...D30B
0x12...03a4
05/11/20265:09:03 AMbuy$77.35$0.05133677.350.05133657.89M
0x2bc...1EAB
0x2d...9e58
05/11/20265:07:50 AMbuy$15.2$0.05133515.20.05133511.38M
0x2bc...1EAB
0xa5...81ae
05/11/20265:01:04 AMbuy$138.31$0.051335138.310.051335103.59M
0x102...D30B
0x10...fc62
05/11/20264:35:10 AMbuy$137.82$0.051334137.820.051334103.31M
0x102...D30B
0x23...0989
05/11/20264:13:13 AMbuy$15.38$0.05133315.380.05133311.54M
0xf48...E386
0x55...90e7
05/11/20264:13:05 AMbuy$15.79$0.05133315.790.05133311.84M
0xB8e...AD7e
0xf0...57d3
05/11/20264:02:15 AMsell$120.93$0.051325120.930.05132591.22M
0x024...6f88
0x5a...6cf9
05/11/20263:53:37 AMsell$102.86$0.051326102.860.05132677.53M
0x9b3...e682
0xf0...f328
05/11/20263:32:18 AMbuy$4.96$0.0513354.960.0513353.72M
0x7eF...2107
0x78...1c7a
05/11/20263:32:07 AMbuy$11.6$0.05133511.60.0513358.69M
0xBFB...4461
0x73...0d3c
05/11/20263:30:32 AMbuy$17.65$0.05133417.650.05133413.22M
0xBFB...4461
0x70...d2e7
05/11/20263:30:33 AMbuy$0.8876$0.0513340.88760.051334664,870.75
0x4cf...23c5
0xdd...a4ac