WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052216
Presyo
0.052216 USDC
TVL
$879,603.59
MKT CAP
$225.3M
5m
0%
1h
0.02%
4h
1.26%
24h
10.74%
Ibahagi
TXNS
588
Mga Bumili
358
Mga Nagbenta
230
Dami
95K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
198.9B
Pinagsama USDC:
$439,801.79

VVS/USDC price stats sa Cronos

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002216. Ang presyo ng VVS ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $95,295.27. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $225,286,833.78. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $879,603.60. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $879,603.60.

Ang kabuuang transaksyon ng VVS/USDC ay 588 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 230 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $95,295.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002216, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002216 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/20256:36:36 PMbuy$240$0.0522162400.052216108.27M
0x314...20d9
0x15...f2c3
12/02/20256:31:19 PMbuy$169.8$0.052214169.80.05221476.68M
0x374...AEBe
0x44...af30
12/02/20256:28:28 PMsell$85.02$0.052285.020.052238.63M
0x959...45Ec
0x5d...8dd0
12/02/20256:16:38 PMsell$12.12$0.05220112.120.0522015.51M
0x07e...df57
0xf6...34fe
12/02/20256:05:33 PMbuy$347.2$0.052212347.20.052212156.9M
0x976...CF1d
0xc8...bd34
12/02/20256:01:25 PMbuy$280$0.0522092800.052209126.71M
0x314...20d9
0x9d...c578
12/02/20255:59:44 PMbuy$29.99$0.052208300.05220813.59M
0x314...20d9
0x19...0a42
12/02/20255:59:15 PMbuy$4.67$0.0522074.670.0522072.12M
0xBBf...04db
0x7e...821d
12/02/20255:59:15 PMbuy$9.94$0.0522089.940.0522084.5M
0x95D...1108
0x18...61a3
12/02/20255:58:59 PMbuy$109.65$0.052207109.650.05220749.68M
0x0e5...5C28
0x83...97e3
12/02/20255:58:58 PMbuy$50.53$0.05220650.530.05220622.9M
0xEe6...a916
0x92...e025
12/02/20255:58:57 PMbuy$8.92$0.0522068.920.0522064.04M
0x07e...df57
0x23...d9fa
12/02/20255:58:56 PMbuy$72.71$0.05220572.710.05220532.97M
0x15D...e65b
0xc5...ed67
12/02/20255:58:54 PMbuy$81.97$0.05220581.970.05220537.18M
0x31E...ebD4
0x2d...bcde
12/02/20255:58:54 PMsell$1,295.49$0.0521971,295.490.052197589.41M
0x314...20d9
0x68...93e2
12/02/20255:47:19 PMbuy$49.91$0.05221749.910.05221722.51M
0xa84...4836
0x1c...3843
12/02/20255:46:13 PMbuy$22.79$0.05221722.790.05221710.28M
0x9D8...65C7
0x12...4c57
12/02/20255:43:00 PMbuy$92.29$0.05221692.290.05221641.64M
0x225...2D67
0xcd...eb17
12/02/20255:37:02 PMbuy$2.62$0.0522162.620.0522161.19M
0x95D...1108
0xa9...ebf6
12/02/20255:34:49 PMbuy$23.65$0.05221523.650.05221510.67M
0x9D8...65C7
0x56...ac91