WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051547
Presyo
0.051547 USDC
TVL
$729,166.28
MKT CAP
$157.3M
5m
0%
1h
-0.06%
4h
-0.48%
24h
-0.25%
Ibahagi
TXNS
157
Mga Bumili
73
Mga Nagbenta
84
Dami
14K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
234.86B
Pinagsama USDC:
$364,583.14

VVS/USDC price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001547. Ang presyo ng VVS ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $14,055.99. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $157,302,871.75. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $729,166.28. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $729,166.28.

Ang kabuuang transaksyon ng VVS/USDC ay 157 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 84 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $14,055.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001547, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001547 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20269:18:37 AMsell$2.81$0.0515472.810.0515471.82M
0x5c3...2383
0x4a...a9f7
02/17/20269:10:17 AMsell$48.35$0.05154748.350.05154731.24M
0x877...A228
0xe3...1f4e
02/17/20268:59:20 AMsell$1.85$0.0515481.850.0515481.2M
0xC52...073a
0xd1...e0c6
02/17/20268:57:09 AMsell$8.2$0.0515488.20.0515485.3M
0xa71...0501
0xad...f1f2
02/17/20268:50:48 AMsell$27.09$0.05154827.090.05154817.5M
0x58f...B94E
0x4f...7f17
02/17/20268:50:00 AMsell$12.96$0.05154812.960.0515488.37M
0xB16...058c
0xa3...2d32
02/17/20268:20:17 AMsell$3.18$0.0515483.180.0515482.06M
0x821...Fb49
0xdd...8995
02/17/20267:55:37 AMsell$1.29$0.0515481.290.051548838,168.35
0xd83...73fD
0xe9...9b5d
02/17/20267:11:10 AMbuy$46.44$0.05155746.440.05155729.82M
0xE34...E368
0xfc...5971
02/17/20267:10:48 AMbuy$2.97$0.0515572.970.0515571.91M
0xE34...E368
0xca...0d42
02/17/20267:00:15 AMsell$18.62$0.05154818.620.05154812.03M
0x35E...17f2
0x22...3d31
02/17/20266:24:28 AMbuy$187.54$0.051556187.540.051556120.47M
0x8Fd...88B1
0xaf...1290
02/17/20265:59:58 AMbuy$16.21$0.05155516.210.05155510.42M
0x6Bf...3915
0x92...1ae1
02/17/20265:32:31 AMbuy$2.5$0.0515552.50.0515551.61M
0xb39...728a
0xf4...0b09
02/17/20265:26:09 AMbuy$91.59$0.05155591.590.05155558.88M
0x2bc...1EAB
0x8b...58fb
02/17/20265:25:51 AMsell$1,032.79$0.051551,032.790.05155666.23M
0xE21...7B83
0x4d...1009
02/17/20265:20:27 AMsell$120.37$0.051555120.370.05155577.4M
0x693...8B98
0x9c...7c03
02/17/20265:16:44 AMsell$16.84$0.05155516.840.05155510.83M
0x6Bf...3915
0xea...a661
02/17/20264:55:18 AMsell$17.27$0.05155517.270.05155511.1M
0x6Bf...3915
0x2c...e231
02/17/20263:30:37 AMbuy$1.35$0.0515651.350.051565864,377.2
0x6Bf...3915
0xd4...a823