WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051759
Presyo
0.051759 USDC
TVL
$773,040.92
MKT CAP
$178.8M
5m
0.48%
1h
-2.40%
4h
-3.55%
24h
-3.69%
Ibahagi
TXNS
383
Mga Bumili
189
Mga Nagbenta
194
Dami
67K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
220.37B
Pinagsama USDC:
$386,520.46

VVS/USDC price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001759. Ang presyo ng VVS ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $66,635.90. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $178,800,685.79. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $773,040.92. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $773,040.92.

Ang kabuuang transaksyon ng VVS/USDC ay 383 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 194 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $66,635.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001759, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001759 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20263:15:01 PMbuy$8.17$0.0517598.170.0517594.65M0xcb...4612
01/29/20263:12:17 PMsell$477.75$0.05175477.750.05175272.88M0x30...88de
01/29/20263:12:17 PMbuy$7.1$0.0517597.10.0517594.04M0xf1...7f68
01/29/20263:12:13 PMsell$478.97$0.051755478.970.051755272.9M0x1b...bdcc
01/29/20263:12:18 PMsell$10.84$0.05174810.840.0517486.2M0x16...3708
01/29/20263:12:18 PMbuy$6.23$0.0517596.230.0517593.55M0xb3...4953
01/29/20263:08:37 PMsell$611.35$0.05176611.350.05176347.34M0x46...7b8d
01/29/20263:05:16 PMsell$262.6$0.051764262.60.051764148.87M0x52...4281
01/29/20263:04:01 PMsell$291.03$0.051766291.030.051766164.74M0x98...6e1c
01/29/20263:03:45 PMsell$188.56$0.051768188.560.051768106.61M0x3c...dd2b
01/29/20263:03:41 PMsell$105.48$0.05177105.480.0517759.59M0xb3...dd91
01/29/20262:58:49 PMbuy$8.35$0.0517818.350.0517814.69M0x31...d27b
01/29/20262:57:03 PMbuy$8.41$0.0517818.410.0517814.73M0x9e...fcf9
01/29/20262:56:18 PMbuy$11.6$0.05178111.60.0517816.51M0x51...fd4a
01/29/20262:56:14 PMbuy$98.97$0.0517898.970.0517855.59M0xb2...7c37
01/29/20262:56:10 PMbuy$5$0.0517850.051782.81M0x23...35cc
01/29/20262:55:50 PMbuy$10$0.051779100.0517795.62M0xe9...a912
01/29/20262:55:24 PMbuy$31.39$0.05177931.390.05177917.64M0xcf...e64f
01/29/20262:55:16 PMbuy$30.82$0.05177830.820.05177817.33M0xdb...5b60
01/29/20262:55:16 PMbuy$64.31$0.05177864.310.05177836.15M0x5f...2522