WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.05466
Presyo
0.05466 USDC
TVL
$1.36M
MKT CAP
$433.2M
5m
0%
1h
1.35%
4h
-0.36%
24h
7.95%
Ibahagi
TXNS
949
Mga Bumili
426
Mga Nagbenta
523
Dami
401K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
146.71B
Pinagsama USDC:
$682,066.48

VVS/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000466. Ang presyo ng VVS ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $400,620.18. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $433,204,088.67. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $1,364,132.96. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $1,364,132.96.

Ang kabuuang transaksyon ng VVS/USDC ay 949 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 523 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $400,620.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.00000466, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000466 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20245:00:19 AMbuy$339.43$0.05466339.430.0546672.83M
0xf0C...835A
0x60...b4fc
11/16/20244:59:33 AMsell$447.49$0.054633447.490.05463396.58M
0x18F...fDe9
0x42...6485
11/16/20244:55:55 AMsell$123.22$0.054637123.220.05463726.57M
0x253...7760
0xc1...7350
11/16/20244:46:58 AMsell$274.54$0.05464274.540.0546459.17M
0x2a7...EF89
0x17...cfb5
11/16/20244:46:13 AMsell$31.37$0.05464231.370.0546426.76M
0x731...A1C0
0x21...a038
11/16/20244:42:33 AMsell$109.57$0.054643109.570.05464323.6M
0xfCF...b347
0x6c...3caa
11/16/20244:40:39 AMsell$0.5467$0.0546440.54670.054644117,731.41
0x03d...8557
0x72...2d4f
11/16/20244:40:39 AMsell$35.2$0.05464435.20.0546447.58M
0x2a7...EF89
0x6c...4af3
11/16/20244:40:11 AMsell$1.74$0.0546441.740.054644376,227.24
0x03d...8557
0xbb...30d8
11/16/20244:36:23 AMbuy$5$0.05467250.0546721.07M
0xf35...a165
0xcf...4e09
11/16/20244:31:51 AMsell$128.55$0.054645128.550.05464527.67M
0xfbc...98e7
0xe3...3729
11/16/20244:31:23 AMbuy$680.07$0.054669680.070.054669145.64M
0xf0C...835A
0x5f...d7e4
11/16/20244:30:15 AMbuy$678.67$0.05466678.670.05466145.63M
0xf0C...835A
0x4f...b9da
11/16/20244:29:58 AMsell$133.71$0.054628133.710.05462828.89M
0xA38...EED3
0x16...935d
11/16/20244:26:55 AMbuy$5$0.05465750.0546571.07M
0xf35...a165
0xaf...da69
11/16/20244:22:49 AMsell$13.88$0.05462913.880.0546293M
0xB56...3c00
0x4a...4b29
11/16/20244:20:57 AMbuy$5$0.05465750.0546571.07M
0xf35...a165
0x80...5185
11/16/20244:17:38 AMbuy$5$0.05465750.0546571.07M
0xf35...a165
0xe8...740c
11/16/20244:15:30 AMbuy$1,691.03$0.0546441,691.030.054644364.08M
0xf0C...835A
0x9a...aa6c
11/16/20244:15:30 AMbuy$86.37$0.05465686.370.05465618.55M
0x0e5...5C28
0x9b...6d75