WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.055265
Presyo
0.055265 USDC
TVL
$1.35M
MKT CAP
$510.4M
5m
0%
1h
-0.28%
4h
-1.43%
24h
-0.02%
Ibahagi
TXNS
529
Mga Bumili
239
Mga Nagbenta
290
Dami
95K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
128.82B
Pinagsama USDC:
$676,298.03

VVS/USDC price stats sa Cronos

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000005265. Ang presyo ng VVS ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $95,311.04. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $510,437,117.89. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $1,352,596.07. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $1,352,596.07.

Ang kabuuang transaksyon ng VVS/USDC ay 529 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 290 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $95,311.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000005265, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000005265 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20253:59:00 PMsell$73.73$0.05523473.730.05523414.09M
0x072...dD69
0x60...736b
09/11/20253:59:00 PMbuy$15.53$0.05526515.530.0552652.95M
0x95D...1108
0x01...e32d
09/11/20253:51:35 PMsell$1.16$0.0552341.160.055234221,966.41
0x904...2d07
0xc6...9b74
09/11/20253:49:46 PMsell$53.98$0.05523553.980.05523510.31M
0x3B5...6B5a
0xfe...68e3
09/11/20253:48:12 PMsell$178.33$0.055237178.330.05523734.05M
0x34B...51D6
0x98...aad6
09/11/20253:48:09 PMbuy$41.77$0.05526941.770.0552697.93M
0x2ec...3E97
0x5b...4812
09/11/20253:48:08 PMsell$118.92$0.055238118.920.05523822.7M
0x34B...51D6
0xe3...e65a
09/11/20253:47:57 PMbuy$36.56$0.05527136.560.0552716.94M
0xFEB...c9B9
0x85...2d42
09/11/20253:47:56 PMsell$211.5$0.05524211.50.0552440.36M
0x34B...51D6
0x28...8068
09/11/20253:47:44 PMsell$282.21$0.055244282.210.05524453.81M
0x34B...51D6
0xa4...40fd
09/11/20253:47:37 PMsell$376.65$0.055249376.650.05524971.75M
0x34B...51D6
0xcc...f318
09/11/20253:47:31 PMsell$335.15$0.055255335.150.05525563.77M
0x34B...51D6
0x7a...b608
09/11/20253:46:41 PMsell$248.36$0.055259248.360.05525947.22M
0xefC...b088
0x6d...9984
09/11/20253:45:52 PMsell$84.19$0.05526284.190.05526216M
0x8D8...541d
0x71...06f6
09/11/20253:42:27 PMsell$101.97$0.055263101.970.05526319.37M
0xefC...b088
0xf7...e6b5
09/11/20253:34:14 PMsell$73.71$0.05526573.710.05526514M
0x8D8...541d
0xf6...7c10
09/11/20253:34:09 PMsell$73.72$0.05526673.720.05526614M
0x8D8...541d
0x92...9e98
09/11/20253:33:49 PMsell$283.74$0.055269283.740.05526953.85M
0x020...A105
0xb0...80c6
09/11/20253:31:55 PMsell$84.35$0.05527284.350.05527216M
0x8D8...541d
0x43...9c10
09/11/20253:31:52 PMsell$116.41$0.055273116.410.05527322.08M
0xb39...2F5d
0xc0...7acf