WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051087
Presyo
0.051087 USDC
TVL
$607,501.09
MKT CAP
$110.5M
5m
0%
1h
-0.50%
4h
-0.65%
24h
-2.19%
Ibahagi
TXNS
212
Mga Bumili
108
Mga Nagbenta
104
Dami
20K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
278.48B
Pinagsama USDC:
$303,750.54

VVS/USDC price stats sa Cronos

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001087. Ang presyo ng VVS ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $19,751.18. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $110,539,747.84. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $607,501.10. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $607,501.10.

Ang kabuuang transaksyon ng VVS/USDC ay 212 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 104 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $19,751.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001087, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001087 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/202611:57:50 PMsell$41.11$0.05108741.110.05108737.8M
0xAFb...a814
0x54...1cbe
09/30/202611:11:51 PMbuy$149.99$0.051093149.990.051093137.14M
0xe46...3303
0xde...b895
09/30/202611:07:08 PMbuy$50$0.051093500.05109345.74M
0x8eB...9a29
0x5c...e809
09/30/202610:36:14 PMbuy$100$0.0510921000.05109291.54M
0x7fc...6918
0xb5...a699
09/30/202610:33:15 PMbuy$50.36$0.05109150.360.05109146.12M
0x692...f618
0x80...0458
09/30/202610:30:59 PMbuy$8.8$0.0510918.80.0510918.06M
0x86b...8ab8
0xad...dd6e
09/30/202610:29:02 PMbuy$11.75$0.05109111.750.05109110.77M
0x166...8530
0x50...5baa
09/30/202610:08:00 PMsell$136.73$0.051085136.730.051085125.96M
0x781...FB88
0xe6...4a76
09/30/202610:05:20 PMsell$136.76$0.051086136.760.051086125.87M
0x781...FB88
0x59...4b43
09/30/202610:03:06 PMsell$136.7$0.051087136.70.051087125.7M
0x781...FB88
0xd4...9eff
09/30/20269:55:03 PMsell$0.7333$0.0510880.73330.051088673,989.08
0x367...4B1C
0x20...b0f9
09/30/20268:25:51 PMsell$28.03$0.05108828.030.05108825.76M
0x102...D30B
0x77...5156
09/30/20268:23:00 PMbuy$27.97$0.05109427.970.05109425.56M
0x9cA...a7A0
0x1a...5887
09/30/20267:05:07 PMbuy$11.87$0.05109411.870.05109410.85M
0x4Bb...ca38
0xb7...9a99
09/30/20267:00:25 PMbuy$0.06066$0.0510940.060670.05109455,430.86
0x819...FBF0
0xd9...5d44
09/30/20266:59:21 PMsell$520.86$0.051089520.860.051089477.93M
0xDE7...8ff6
0x67...9eb4
09/30/20266:59:18 PMsell$92.06$0.05109292.060.05109284.31M
0x49a...Dc9F
0x01...a595
09/30/20266:58:25 PMsell$272.04$0.051093272.040.051093248.82M
0xDE7...8ff6
0xd3...9412
09/30/20266:52:35 PMsell$458.62$0.051095458.620.051095418.47M
0xF63...D325
0x61...05ee
09/30/20266:52:12 PMsell$116.83$0.051097116.830.051097106.43M
0xF72...4568
0x76...c0fb