WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069483
Presyo
0.069483 USDC
TVL
$566,438.62
MKT CAP
$96.4M
5m
0%
1h
-0.97%
4h
-2.19%
24h
-5.80%
Ibahagi
TXNS
166
Mga Bumili
61
Mga Nagbenta
105
Dami
20K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
297.88B
Pinagsama USDC:
$283,219.31

VVS/USDC price stats sa Cronos

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009483. Ang presyo ng VVS ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $20,109.20. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $96,384,849.46. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $566,438.62. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $566,438.62.

Ang kabuuang transaksyon ng VVS/USDC ay 166 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 105 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $20,109.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009483, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009483 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/202610:35:41 AMsell$123.06$0.069483123.060.069483129.77M
0xc45...C1c5
0x62...4180
09/10/202610:35:41 AMbuy$2.24$0.0695362.240.0695362.36M
0x9DE...1554
0x36...7c60
09/10/202610:35:11 AMbuy$3.02$0.0695443.020.0695443.17M
0x9DE...1554
0xbc...435c
09/10/202610:35:12 AMbuy$1.88$0.0695441.880.0695441.97M
0x9DE...1554
0x57...c505
09/10/202610:35:10 AMsell$149.33$0.069492149.330.069492157.32M
0x882...6343
0x20...b291
09/10/202610:34:04 AMsell$119.23$0.069501119.230.069501125.49M
0x9AA...CF25
0x6b...7a91
09/10/202610:13:51 AMsell$139.36$0.069518139.360.069518146.42M
0x915...5c81
0xd5...d910
09/10/202610:13:51 AMsell$126.95$0.069509126.950.069509133.51M
0x9Dd...4A87
0x1b...6cfb
09/10/202610:12:27 AMsell$121.65$0.069527121.650.069527127.7M
0x33D...8217
0x1a...1f98
09/10/202610:12:28 AMbuy$1.58$0.069581.580.069581.66M
0x9DE...1554
0xd0...171d
09/10/202610:12:20 AMsell$119.28$0.069535119.280.069535125.1M
0xE34...0540
0xf3...9710
09/10/202610:01:28 AMsell$121.48$0.069543121.480.069543127.3M
0x7BA...02f8
0xb4...64a4
09/10/20269:58:11 AMsell$131.52$0.069551131.520.069551137.7M
0x166...8530
0x01...a453
09/10/20269:41:49 AMsell$125.18$0.06956125.180.06956130.94M
0x045...Bc29
0xa8...c797
09/10/20269:39:18 AMsell$113.91$0.069568113.910.069568119.05M
0x776...A3b1
0xea...36ac
09/10/20269:34:03 AMsell$125.18$0.069576125.180.069576130.72M
0x645...4d09
0x3e...8691
09/10/20269:28:20 AMsell$47.3$0.06958247.30.06958249.36M
0x4BB...83a2
0xb5...5620
09/10/20269:24:24 AMsell$149.19$0.069588149.190.069588155.59M
0x045...Bc29
0x90...cccd
09/10/20269:24:11 AMsell$1,462.51$0.0696991,462.510.0696991.51B
0x693...0a6a
0x92...ebe9
09/10/20269:24:11 AMsell$825.48$0.069621825.480.069621857.94M
0x4Bb...ca38
0xe0...df29