WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069753
Presyo
0.069753 USDC
TVL
$575,005.86
MKT CAP
$99.1M
5m
0%
1h
0.00%
4h
0.07%
24h
-0.95%
Ibahagi
TXNS
108
Mga Bumili
77
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
295.64B
Pinagsama USDC:
$287,502.93

VVS/USDC price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009753. Ang presyo ng VVS ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $8,984.94. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $99,133,176.69. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $575,005.86. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $575,005.86.

Ang kabuuang transaksyon ng VVS/USDC ay 108 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 31 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $8,984.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009753, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009753 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20262:43:01 AMbuy$7.5$0.0697537.50.0697537.69M
0xD5D...918c
0x8b...26d8
07/11/20261:42:28 AMbuy$2.9$0.0697532.90.0697532.98M
0xC57...17Ba
0xfd...c9ca
07/11/20261:13:18 AMbuy$50$0.069751500.06975151.27M
0xD5D...918c
0x23...ac8e
07/11/20261:09:39 AMbuy$0.1785$0.0697490.17850.069749183,140.78
0x797...5DeD
0xb6...1f8f
07/11/20261:05:39 AMbuy$26.99$0.069748270.06974827.7M
0xD5D...918c
0x8a...6b3f
07/11/202612:03:04 AMsell$31.9$0.0696931.90.0696932.93M
0x2D1...e719
0x0f...60b9
07/10/202611:42:50 PMsell$41.98$0.06969341.980.06969343.32M
0xe0e...9e37
0xd3...51e8
07/10/202611:39:19 PMbuy$91.15$0.06974991.150.06974993.5M
0x1c5...F5Dd
0x2f...0c6c
07/10/202611:02:14 PMbuy$0.1567$0.0697460.15670.069746160,869.9
0x2d8...e08B
0x3d...1f01
07/10/202611:01:46 PMbuy$0.03346$0.0697460.033460.06974634,331
0x6E0...e451
0xce...bb23
07/10/202611:00:47 PMbuy$0.05577$0.0697460.055770.06974657,225.53
0x6E0...e451
0xf2...2cda
07/10/202610:03:53 PMbuy$6.34$0.0697466.340.0697466.51M
0x03E...F2A2
0x99...a17e
07/10/202610:02:36 PMsell$163.22$0.069693163.220.069693168.39M
0xFAa...40C8
0x04...fb1b
07/10/20269:31:42 PMsell$199.55$0.069705199.550.069705205.6M
0x33A...a4E5
0x54...efb7
07/10/20269:30:18 PMbuy$6.35$0.069776.350.069776.5M
0x03E...F2A2
0xe1...7efa
07/10/20269:24:52 PMbuy$7.42$0.069777.420.069777.6M
0x03E...F2A2
0xa1...e6b1
07/10/20269:24:36 PMbuy$8.23$0.0697698.230.0697698.43M
0x03E...F2A2
0xaa...7436
07/10/20269:24:24 PMbuy$7.41$0.0697697.410.0697697.59M
0x03E...F2A2
0xb1...866b
07/10/20269:23:41 PMbuy$6.32$0.0697686.320.0697686.48M
0x03E...F2A2
0xf6...cc8d
07/10/20269:23:26 PMbuy$6.32$0.0697686.320.0697686.47M
0x03E...F2A2
0x17...925f