WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052413
Presyo
0.052413 USDC
TVL
$974,413.22
MKT CAP
$227.9M
5m
-0.04%
1h
0.34%
4h
1.18%
24h
-5.05%
Ibahagi
TXNS
307
Mga Bumili
117
Mga Nagbenta
190
Dami
45K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
201.29B
Pinagsama USDC:
$487,206.61

VVS/USDC price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002413. Ang presyo ng VVS ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $45,320.79. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $227,861,152.43. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $974,413.23. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $974,413.23.

Ang kabuuang transaksyon ng VVS/USDC ay 307 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 190 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $45,320.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002413, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002413 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:20:27 AMsell$4.02$0.0524134.020.0524131.67M
0x385...6Ec4
0x12...35e2
05/12/20251:19:48 AMsell$4.51$0.0524134.510.0524131.87M
0x385...6Ec4
0xf5...c08f
05/12/20251:15:11 AMsell$169.81$0.052414169.810.05241470.34M
0xd53...492F
0xa3...fc83
05/12/20251:12:13 AMsell$0.3258$0.0524140.32580.052414134,942.58
0x8A7...bb45
0x93...e519
05/12/20251:11:28 AMsell$0.1159$0.0524140.11590.05241448,018.41
0x8A7...bb45
0x7c...8c37
05/12/20251:10:14 AMbuy$459.63$0.052427459.630.052427189.37M
0x424...42aB
0x98...11a7
05/12/20251:10:14 AMbuy$459.63$0.052422459.630.052422189.72M
0x424...42aB
0x98...11a7
05/12/20251:08:32 AMbuy$50$0.05242500.0524220.66M
0x3d5...5DDf
0xe0...b549
05/12/20251:08:26 AMsell$0.5001$0.0524050.50010.052405207,918.39
0x582...2fFA
0x8a...4eff
05/12/20251:08:09 AMbuy$200$0.0524182000.05241882.68M
0x3d5...5DDf
0x9f...e3ed
05/12/20251:04:01 AMbuy$222.8$0.052416222.80.05241692.19M
0x1c0...ad4E
0x81...ec30
05/12/20251:03:21 AMbuy$1.37$0.0524151.370.052415567,759.93
0x738...Ba0C
0x80...eacd
05/12/202512:52:53 AMbuy$48$0.052415480.05241519.87M
0x582...2fFA
0x91...b45e
05/12/202512:51:41 AMbuy$100$0.0524141000.05241441.41M
0x3d5...5DDf
0xbb...4c87
05/12/202512:36:27 AMbuy$240.01$0.052413240.010.05241399.47M
0x065...0950
0xf3...172b
05/12/202512:32:47 AMbuy$200$0.052412000.0524182.96M
0x3d5...5DDf
0x78...7eda
05/12/202512:32:24 AMbuy$200$0.0524082000.05240883.03M
0x3d5...5DDf
0x50...36d5
05/12/202512:31:39 AMbuy$127.73$0.052407127.730.05240753.06M
0x180...6696
0x90...c962
05/12/202512:22:27 AMbuy$307.17$0.052405307.170.052405127.72M
0x325...C45e
0x4c...b657
05/12/202512:15:41 AMbuy$85.94$0.05240385.940.05240335.77M
0x000...dCf4
0x66...29b5