WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.054131
Presyo
0.054131 USDC
TVL
$1.2M
MKT CAP
$402.1M
5m
0.34%
1h
1.34%
4h
0.42%
24h
4.41%
Ibahagi
TXNS
510
Mga Bumili
242
Mga Nagbenta
268
Dami
69K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
145.29B
Pinagsama USDC:
$598,857.41

VVS/USDC price stats sa Cronos

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004131. Ang presyo ng VVS ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $69,213.10. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $402,138,856.46. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $1,199,111.16. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $1,199,111.16.

Ang kabuuang transaksyon ng VVS/USDC ay 510 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 268 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $69,213.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000004131, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004131 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20256:35:48 PMbuy$404.44$0.054131404.440.05413197.89M
0xf0C...835A
0x02...f905
10/01/20256:33:24 PMbuy$807.22$0.054123807.220.054123195.79M
0xf0C...835A
0x07...e087
10/01/20256:31:43 PMbuy$25.19$0.05411725.190.0541176.12M
0x713...5c48
0x9e...9e4a
10/01/20256:31:43 PMbuy$402.75$0.054114402.750.05411497.89M
0xf0C...835A
0xcf...690b
10/01/20256:31:34 PMbuy$25.15$0.05411125.150.0541116.12M
0x713...5c48
0x06...ebbe
10/01/20256:31:33 PMbuy$1,104.55$0.0541031,104.550.054103269.16M
0x381...3B4A
0xd6...d1c4
10/01/20256:13:48 PMsell$257.22$0.054073257.220.05407363.15M
0x57B...2906
0x0d...c393
10/01/20256:11:08 PMsell$18.17$0.05407518.170.0540754.46M
0x582...2fFA
0x27...6a03
10/01/20256:10:11 PMbuy$354.9$0.054097354.90.05409786.62M
0xc2a...078B
0x8e...2381
10/01/20256:03:25 PMsell$64.59$0.0540764.590.0540715.87M
0x95D...1108
0x46...09d5
10/01/20256:03:17 PMsell$18.43$0.05407118.430.0540714.53M
0x95D...1108
0xba...612a
10/01/20256:02:48 PMbuy$500$0.0540925000.054092122.17M
0x954...2683
0xb8...2def
10/01/20255:58:15 PMsell$257.87$0.054066257.870.05406663.41M
0x5F7...2A77
0x40...c5c9
10/01/20255:57:14 PMbuy$1,000$0.0540851,0000.054085244.74M
0x172...E701
0x51...a937
10/01/20255:55:36 PMbuy$100$0.0540781000.05407824.52M
0xa84...4836
0x82...7f08
10/01/20255:38:27 PMbuy$30.97$0.05407730.970.0540777.6M
0x89F...7265
0x9f...8e60
10/01/20255:35:41 PMbuy$65.84$0.05407665.840.05407616.15M
0x9cc...4070
0xbe...7bf9
10/01/20255:35:20 PMbuy$104.5$0.054075104.50.05407525.64M
0x0e5...5C28
0xbd...4a2b
10/01/20255:35:19 PMbuy$40.88$0.05407440.880.05407410.03M
0x95D...1108
0x79...79f8
10/01/20255:35:11 PMbuy$29.39$0.05407429.390.0540747.21M
0x1c0...ad4E
0x8e...d211