WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.068426
Presyo
0.068426 USDC
TVL
$533,987.63
MKT CAP
$85.6M
5m
0%
1h
-0.59%
4h
-0.83%
24h
6.82%
Ibahagi
TXNS
234
Mga Bumili
151
Mga Nagbenta
83
Dami
17K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
315.63B
Pinagsama USDC:
$266,993.81

VVS/USDC price stats sa Cronos

Noong Agosto 20, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000008426. Ang presyo ng VVS ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $17,388.22. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $85,643,574.47. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $533,987.64. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $533,987.64.

Ang kabuuang transaksyon ng VVS/USDC ay 234 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 83 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $17,388.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000008426, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000008426 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20267:19:19 AMsell$230$0.0684262300.068426272.95M
0x781...FB88
0x21...5ad8
08/20/20267:17:19 AMbuy$35$0.068483350.06848341.26M
0x3b0...61Ab
0x07...9f8e
08/20/20266:49:53 AMbuy$26.77$0.06848126.770.06848131.57M
0x516...39A9
0xe1...43fe
08/20/20266:45:49 AMbuy$31.76$0.06847931.760.06847937.46M
0x854...57dF
0xbb...ef58
08/20/20266:45:40 AMbuy$28.19$0.06847728.190.06847733.25M
0x072...8d26
0xf2...1430
08/20/20266:33:04 AMbuy$1.95$0.0684761.950.0684762.3M
0xb3D...90da
0xda...53f0
08/20/20265:37:48 AMbuy$6.22$0.0684766.220.0684767.34M
0x713...5c48
0xea...57f1
08/20/20265:37:46 AMbuy$116.09$0.068472116.090.068472137.03M
0x781...FB88
0x1a...0886
08/20/20264:48:26 AMsell$156.78$0.068423156.780.068423186.14M
0xe67...cc06
0x75...a5d8
08/20/20264:18:52 AMbuy$2.81$0.0684782.810.0684783.32M
0x594...BA78
0xc1...22a8
08/20/20264:14:49 AMsell$8.12$0.0684288.120.0684289.64M
0x065...da31
0xd4...ced2
08/20/20264:14:01 AMbuy$8.57$0.0684798.570.06847910.11M
0x8b4...D853
0x12...cbac
08/20/20264:13:06 AMsell$308.77$0.068437308.770.068437365.94M
0x8b4...D853
0x04...f2b3
08/20/20264:02:52 AMsell$28.96$0.06844828.960.06844834.28M
0x038...9a61
0x7e...6d06
08/20/20264:02:36 AMsell$231.35$0.068456231.350.068456273.58M
0x781...FB88
0xc1...311e
08/20/20264:02:28 AMsell$6.17$0.0684646.170.0684647.3M
0x9F6...C972
0x11...0aae
08/20/20264:02:21 AMsell$231.62$0.068472231.620.068472273.4M
0x781...FB88
0x8d...69d5
08/20/20264:02:21 AMsell$6.17$0.0684646.170.0684647.3M
0x713...5c48
0x43...9e26
08/20/20264:01:29 AMsell$231.74$0.068486231.740.068486273.07M
0x781...FB88
0xdc...f617
08/20/20263:57:54 AMsell$20.56$0.06849420.560.06849424.21M
0x038...9a61
0xdc...c8d2