WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051197
Presyo
0.051197 USDC
TVL
$639,410.64
MKT CAP
$121.7M
5m
0%
1h
-0.53%
4h
-1.08%
24h
-1.28%
Ibahagi
TXNS
210
Mga Bumili
101
Mga Nagbenta
109
Dami
5K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
266.26B
Pinagsama USDC:
$319,705.32

VVS/USDC price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001197. Ang presyo ng VVS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $5,326.63. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $121,693,202.34. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $639,410.64. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $639,410.64.

Ang kabuuang transaksyon ng VVS/USDC ay 210 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 109 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $5,326.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001197, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001197 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20264:26:44 PMsell$56.17$0.05119756.170.05119746.92M
0xB1e...4B2a
0x01...8b0d
05/31/20264:26:26 PMsell$53.15$0.05119753.150.05119744.37M
0xB1e...4B2a
0xc0...14be
05/31/20264:26:16 PMsell$50.26$0.05119850.260.05119841.95M
0xB1e...4B2a
0x9b...04a4
05/31/20264:26:00 PMsell$47.83$0.05119847.830.05119839.91M
0xB1e...4B2a
0x32...60ce
05/31/20264:22:13 PMsell$228.53$0.051202228.530.051202190.08M
0x776...A3b1
0x3f...50db
05/31/20264:22:13 PMsell$369.26$0.0512369.260.0512307.7M
0x381...3B4A
0x53...a660
05/31/20264:22:12 PMsell$8.41$0.0512038.410.0512036.99M
0x713...5c48
0x1b...152e
05/31/20264:19:00 PMsell$8.41$0.0512038.410.0512036.99M
0x9F6...C972
0x6a...59c3
05/31/20264:18:13 PMsell$8.41$0.0512038.410.0512036.99M
0x9F6...C972
0x54...0e06
05/31/20264:17:08 PMsell$8.41$0.0512038.410.0512036.99M
0x9F6...C972
0xce...2162
05/31/20264:14:36 PMsell$8.41$0.0512038.410.0512036.99M
0x9F6...C972
0x5f...5def
05/31/20264:14:15 PMsell$8.19$0.0512038.190.0512036.81M
0x2Ed...b7E3
0xdc...d4ca
05/31/20264:14:15 PMsell$8.41$0.0512038.410.0512036.99M
0x9F6...C972
0xf7...183e
05/31/20264:00:11 PMsell$17.02$0.05120317.020.05120314.14M
0x385...6Ec4
0x54...2f25
05/31/20263:55:48 PMsell$8.36$0.0512038.360.0512036.95M
0xE97...3426
0x57...3eda
05/31/20263:55:31 PMsell$12.14$0.05120312.140.05120310.09M
0xE35...6bCc
0x11...329c
05/31/20263:16:31 PMsell$1.35$0.0512031.350.0512031.13M
0xA22...193E
0x63...20c5
05/31/20263:14:16 PMsell$0.4924$0.0512030.49240.051203409,036.59
0x408...4714
0x56...c332
05/31/20263:10:36 PMsell$6.66$0.0512036.660.0512035.54M
0x999...9999
0x18...2f25
05/31/20262:04:19 PMbuy$4.7$0.0512114.70.0512113.89M
0x03E...F2A2
0x8f...2572