WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.05248
Presyo
0.05248 USDC
TVL
$983,073.38
MKT CAP
$233.7M
5m
0%
1h
-0.34%
4h
-0.96%
24h
-4.19%
Ibahagi
TXNS
321
Mga Bumili
131
Mga Nagbenta
190
Dami
61K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
197.56B
Pinagsama USDC:
$491,536.69

VVS/USDC price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000248. Ang presyo ng VVS ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $60,806.85. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $233,651,420.16. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $983,073.38. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $983,073.38.

Ang kabuuang transaksyon ng VVS/USDC ay 321 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 190 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $60,806.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.00000248, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000248 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:27:20 AMsell$83.59$0.0524883.590.0524833.7M
0xEe6...a916
0x2f...fede
03/31/20256:21:18 AMsell$0.192$0.0524810.1920.05248177,395.92
0xBb5...6264
0xee...a0f9
03/31/20256:19:42 AMbuy$100$0.0524951000.05249540.07M
0x4cB...B661
0x3a...8d41
03/31/20256:10:44 AMsell$0.2736$0.052480.27360.05248110,334.39
0x03d...8557
0x52...c4ec
03/31/20256:10:44 AMsell$0.2736$0.052480.27360.05248110,334.39
0x03d...8557
0x52...c4ec
03/31/20256:10:16 AMsell$0.8169$0.052480.81690.05248329,361.24
0x03d...8557
0x4c...2865
03/31/20255:57:21 AMsell$3.81$0.052483.810.052481.54M
0x12f...C7A0
0xf2...e2f6
03/31/20255:54:50 AMbuy$240$0.0524942400.05249496.23M
0x16A...3cDB
0xf9...401f
03/31/20255:52:24 AMsell$118.17$0.052478118.170.05247847.68M
0x919...30FD
0x70...2682
03/31/20255:49:57 AMbuy$209.51$0.052493209.510.05249384.04M
0x460...2C83
0x01...dead
03/31/20255:40:14 AMsell$0.5169$0.0524770.51690.052477208,704.15
0x03d...8557
0x6f...3f0c
03/31/20255:31:48 AMbuy$177.52$0.052491177.520.05249171.26M
0x460...2C83
0x58...d1c0
03/31/20255:31:48 AMbuy$76.08$0.05248976.080.05248930.56M
0x460...2C83
0x58...d1c0
03/31/20255:30:23 AMbuy$10.04$0.05248910.040.0524894.04M
0x1c0...74B4
0xad...1b15
03/31/20255:25:29 AMbuy$202.88$0.052488202.880.05248881.53M
0x460...2C83
0x8e...d271
03/31/20255:23:00 AMbuy$132.06$0.052486132.060.05248653.11M
0x217...b11A
0xd2...7f2c
03/31/20255:16:53 AMbuy$117.3$0.052485117.30.05248547.2M
0xD0d...19eA
0x02...5ec0
03/31/20255:13:33 AMbuy$119.45$0.052484119.450.05248448.09M
0xEe6...a916
0x32...3e36
03/31/20255:11:46 AMbuy$40.58$0.05248340.580.05248316.34M
0xbF0...EcB2
0xd1...d353
03/31/20255:11:30 AMbuy$193.06$0.052482193.060.05248277.78M
0x63c...330D
0xc2...4f48