WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052579
Presyo
0.052579 USDC
TVL
$1.01M
MKT CAP
$243.8M
5m
-0.01%
1h
0.27%
4h
3.89%
24h
14.62%
Ibahagi
TXNS
943
Mga Bumili
443
Mga Nagbenta
500
Dami
182K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
194.48B
Pinagsama USDC:
$503,126.59

VVS/USDC price stats sa Cronos

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002579. Ang presyo ng VVS ay pataas 14.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $182,010.12. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $243,811,134.74. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $1,006,253.19. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $1,006,253.19.

Ang kabuuang transaksyon ng VVS/USDC ay 943 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 500 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $182,010.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002579, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002579 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20256:23:46 AMsell$33.55$0.05257933.550.05257913.01M
0x261...De1C
0xfc...1970
05/31/20256:20:55 AMsell$28.52$0.05257928.520.05257911.06M
0x9C4...72D3
0xf6...bb80
05/31/20256:15:15 AMbuy$115.96$0.052594115.960.05259444.69M
0xC6a...16f6
0x09...5bee
05/31/20256:14:37 AMsell$48.17$0.05257848.170.05257818.68M
0xfB1...9d71
0x76...285b
05/31/20256:09:58 AMsell$150$0.0525791500.05257958.14M
0xd0F...17Ee
0x48...3c7c
05/31/20256:09:12 AMsell$17.74$0.0525817.740.052586.88M
0x63B...f7cB
0xe9...9629
05/31/20256:06:16 AMsell$3.04$0.052583.040.052581.18M
0xb89...43C9
0x1a...abe4
05/31/20256:01:11 AMsell$166.73$0.052581166.730.05258164.58M
0xB16...058c
0xbb...f508
05/31/20256:00:20 AMbuy$129.87$0.052597129.870.05259750M
0x33B...Be0a
0x41...7251
05/31/20256:00:14 AMbuy$262.29$0.052595262.290.052595101.06M
0x227...11A6
0x41...52c1
05/31/20255:58:43 AMsell$0.5326$0.0525780.53260.052578206,554.43
0x1D8...8f75
0x39...0524
05/31/20255:56:09 AMsell$752.18$0.052582752.180.052582291.26M
0x1f8...d9cb
0xfb...5647
05/31/20255:55:52 AMsell$51.09$0.05258751.090.05258719.75M
0x3E9...6068
0x3e...a613
05/31/20255:55:52 AMsell$50.42$0.05258650.420.05258619.5M
0x3E9...6068
0x3e...a613
05/31/20255:53:43 AMsell$182.31$0.052588182.310.05258870.44M
0xD0d...19eA
0xfd...362b
05/31/20255:53:37 AMsell$48.22$0.05258948.220.05258918.62M
0x690...3a73
0xdc...5965
05/31/20255:52:12 AMbuy$73.46$0.05260573.460.05260528.2M
0x33B...Be0a
0x2a...749c
05/31/20255:52:06 AMbuy$263.07$0.052603263.070.052603101.06M
0x227...11A6
0x61...0e7c
05/31/20255:50:47 AMbuy$54.12$0.05260154.120.05260120.81M
0x33B...Be0a
0x4c...74de
05/31/20255:50:41 AMbuy$262.69$0.052599262.690.052599101.06M
0x227...11A6
0x83...3756