WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069387
Presyo
0.069387 USDC
TVL
$565,049.99
MKT CAP
$95.4M
5m
-0.35%
1h
0.02%
4h
0.70%
24h
0.96%
Ibahagi
TXNS
111
Mga Bumili
65
Mga Nagbenta
46
Dami
6K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
300.07B
Pinagsama USDC:
$282,524.99

VVS/USDC price stats sa Cronos

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009387. Ang presyo ng VVS ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,102.98. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $95,408,311.62. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $565,049.99. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $565,049.99.

Ang kabuuang transaksyon ng VVS/USDC ay 111 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 46 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $6,102.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009387, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009387 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20263:09:05 PMbuy$221.46$0.069436221.460.069436234.69M
0x460...020D
0x28...5c29
10/21/20263:09:06 PMsell$1.38$0.0693871.380.0693871.48M
0x03E...F2A2
0x5d...9dc0
10/21/20263:08:15 PMbuy$93.1$0.06942593.10.06942598.78M
0x166...8530
0x76...3dde
10/21/20263:07:22 PMbuy$85.37$0.0694285.370.0694290.63M
0x556...9d93
0x4a...dd07
10/21/20262:53:47 PMbuy$25.5$0.06941625.50.06941627.09M
0x102...D30B
0xf9...5b9d
10/21/20262:51:55 PMbuy$43.88$0.06941443.880.06941446.62M
0x36d...4B49
0xdc...0e70
10/21/20262:50:27 PMbuy$28.67$0.06941128.670.06941130.47M
0x474...D79c
0x1f...a686
10/21/20262:49:29 PMbuy$46.97$0.06940946.970.06940949.93M
0x9D5...65D4
0x10...1eb0
10/21/20262:48:39 PMbuy$91.42$0.06940491.420.06940497.22M
0x05e...958A
0xc2...0f7b
10/21/20262:48:09 PMbuy$88.09$0.06939888.090.06939893.74M
0x9cA...a7A0
0x99...dbb3
10/21/20262:47:59 PMbuy$28.31$0.06939428.310.06939430.14M
0x9a6...0a64
0x51...6845
10/21/20262:47:53 PMbuy$26.72$0.06939226.720.06939228.46M
0xdDA...e202
0x82...e0be
10/21/20262:47:46 PMbuy$23.17$0.06939123.170.06939124.68M
0x1cF...fC56
0x35...ee06
10/21/20262:18:20 PMbuy$151.5$0.069385151.50.069385161.42M
0x227...11A6
0x5f...9fca
10/21/20262:01:28 PMbuy$41.56$0.06937841.560.06937844.32M
0x9D5...65D4
0x1c...cadf
10/21/20262:01:24 PMsell$251.12$0.069329251.120.069329269.17M
0x781...FB88
0x6b...0a5f
10/21/20262:01:04 PMsell$0.3698$0.0693370.36980.069337396,021.44
0x8b1...8fe7
0xca...1ffc
10/21/20262:01:03 PMsell$91.59$0.06934191.590.06934198.06M
0x2Be...3714
0x12...2d28
10/21/20261:20:13 PMsell$1.3$0.0693441.30.0693441.4M
0xf8c...FE09
0x94...d3a7
10/21/20261:20:13 PMbuy$22$0.069399220.06939923.4M
0x86b...8ab8
0x47...41af