WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052126
Presyo
0.052126 USDC
TVL
$855,089.17
MKT CAP
$216.1M
5m
0%
1h
-0.02%
4h
0.24%
24h
-2.61%
Ibahagi
TXNS
223
Mga Bumili
83
Mga Nagbenta
140
Dami
52K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
200.49B
Pinagsama USDC:
$427,544.58

VVS/USDC price stats sa Cronos

Noong Enero 7, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002126. Ang presyo ng VVS ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $51,665.49. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $216,102,013.82. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $855,089.18. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $855,089.18.

Ang kabuuang transaksyon ng VVS/USDC ay 223 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 140 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $51,665.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002126, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002126 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/20265:42:48 AMsell$18.44$0.05212618.440.0521268.67M
0xcDc...fBc9
0x7e...de6a
01/07/20265:28:52 AMsell$17.02$0.05212617.020.0521268M
0x0bA...6AA7
0x34...7998
01/07/20265:23:54 AMsell$16.53$0.05212616.530.0521267.77M
0xAcD...DA6E
0x69...86f2
01/07/20264:40:38 AMsell$2.31$0.0521262.310.0521261.09M
0x924...F1c0
0xe1...2c5b
01/07/20264:40:34 AMsell$2.99$0.0521262.990.0521261.41M
0x924...F1c0
0xff...877d
01/07/20264:40:31 AMsell$83.86$0.05212783.860.05212739.43M
0x2c2...76B8
0x1b...e048
01/07/20264:30:30 AMsell$7.91$0.0521277.910.0521273.72M
0x021...49e0
0x97...36c7
01/07/20263:02:12 AMbuy$808.38$0.052136808.380.052136378.38M
0x99d...526B
0x62...4a7b
01/07/20262:43:22 AMbuy$90$0.052131900.05213142.22M
0xa84...4836
0x16...79dc
01/07/20262:14:27 AMsell$108.43$0.052119108.430.05211951.17M
0xa84...4836
0x1d...7ff1
01/07/20262:14:00 AMsell$105.2$0.05212105.20.0521249.62M
0xa84...4836
0xc8...cc0f
01/07/20262:08:40 AMsell$4.94$0.052124.940.052122.33M
0x00a...e590
0x8f...1431
01/07/20262:05:59 AMsell$13.56$0.0521213.560.052126.39M
0x86d...74DA
0x19...4877
01/07/20262:05:18 AMsell$4.94$0.0521214.940.0521212.33M
0x021...49e0
0xf2...96e9
01/07/20262:01:14 AMsell$0.9919$0.0521210.99190.052121467,672.08
0xa00...f15D
0x3b...9963
01/07/20261:56:17 AMsell$5.86$0.0521215.860.0521212.76M
0x094...7399
0x69...8f71
01/07/20261:36:12 AMsell$19.77$0.05212119.770.0521219.32M
0xd53...492F
0x54...f7a5
01/07/20261:20:10 AMsell$259.45$0.052122259.450.052122122.23M
0x7FF...1082
0x1c...50e2
01/07/20261:15:18 AMsell$291.74$0.052131291.740.052131136.9M
0x43a...f101
0xa2...addb
01/07/20261:15:18 AMsell$583.35$0.052126583.350.052126274.28M
0x381...3B4A
0xb6...cd87