WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051299
Presyo
0.051299 USDC
TVL
$665,598.7
MKT CAP
$132.1M
5m
0%
1h
-0.00%
4h
0.64%
24h
1.24%
Ibahagi
TXNS
169
Mga Bumili
95
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
256.87B
Pinagsama USDC:
$332,799.35

VVS/USDC price stats sa Cronos

Noong Abril 20, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001299. Ang presyo ng VVS ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $7,597.88. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $132,070,989.07. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $665,598.71. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $665,598.71.

Ang kabuuang transaksyon ng VVS/USDC ay 169 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $7,597.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001299, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001299 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20269:49:30 PMbuy$15.49$0.05129915.490.05129911.93M
0x56e...3A04
0xc4...4193
04/20/20269:39:53 PMsell$104.43$0.051292104.430.05129280.83M
0x2AC...18Bd
0x96...fc59
04/20/20269:10:03 PMsell$80.84$0.05129280.840.05129262.54M
0xa84...4836
0xd6...f724
04/20/20269:03:29 PMbuy$31.74$0.051331.740.051324.41M
0xB1e...4B2a
0xfc...2a04
04/20/20269:03:18 PMbuy$43.68$0.051343.680.051333.59M
0x6Bf...3915
0x98...12ac
04/20/20269:03:14 PMbuy$19.84$0.051319.840.051315.26M
0xB1e...4B2a
0x95...9d8e
04/20/20268:57:22 PMbuy$37.67$0.05129937.670.05129928.98M
0x6Bf...3915
0x0d...2741
04/20/20268:56:56 PMbuy$24.8$0.05129924.80.05129919.08M
0xB1e...4B2a
0x31...0e83
04/20/20268:54:13 PMbuy$29.75$0.05129929.760.05129922.9M
0xB1e...4B2a
0xfe...4dc5
04/20/20268:46:01 PMsell$3.27$0.0512913.270.0512912.53M
0x748...e98e
0x7d...991d
04/20/20268:34:27 PMbuy$8.8$0.0512998.80.0512996.78M
0x713...5c48
0x31...5b3d
04/20/20268:05:54 PMsell$132.65$0.051292132.650.051292102.67M
0x86d...DB10
0x4d...76ab
04/20/20267:58:40 PMsell$0.7256$0.0512920.72560.051292561,410.11
0x4BD...E9dD
0x63...9e35
04/20/20267:19:51 PMsell$0.07608$0.0512920.076080.05129258,863.01
0x327...8b96
0x13...5f3d
04/20/20267:14:36 PMbuy$136.55$0.051299136.550.051299105.05M
0xbad...F4bA
0x69...6fca
04/20/20267:14:13 PMbuy$54.56$0.05129954.560.05129942M
0xB1e...4B2a
0x74...ec6c
04/20/20267:10:06 PMsell$0.2548$0.0512910.25480.051291197,363.22
0xE20...5F48
0xb7...52e6
04/20/20267:01:08 PMbuy$8.04$0.0512988.040.0512986.2M
0xBFB...4461
0xf4...9ace
04/20/20266:59:41 PMbuy$49.6$0.05129849.60.05129838.19M
0xB1e...4B2a
0x6b...491f
04/20/20266:59:37 PMsell$7.44$0.051297.440.051295.77M
0xBFB...4461
0xad...e338