WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.067429
Presyo
0.067429 USDC
TVL
$501,478.87
MKT CAP
$75.5M
5m
-0.61%
1h
-1.30%
4h
-0.88%
24h
-3.40%
Ibahagi
TXNS
184
Mga Bumili
77
Mga Nagbenta
107
Dami
18K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
336.53B
Pinagsama USDC:
$250,739.43

VVS/USDC price stats sa Cronos

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000007429. Ang presyo ng VVS ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $17,879.86. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $75,508,386.02. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $501,478.87. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $501,478.87.

Ang kabuuang transaksyon ng VVS/USDC ay 184 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 107 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $17,879.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000007429, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000007429 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20264:26:48 PMsell$32.43$0.06742932.430.06742943.66M
0x9C8...4758
0xae...f763
11/10/20264:24:06 PMsell$2.07$0.067432.070.067432.79M
0x061...c6b7
0x45...9301
11/10/20264:22:04 PMbuy$2$0.06747520.0674752.68M
0x385...6Ec4
0xff...029b
11/10/20264:16:28 PMbuy$68.38$0.06747268.380.06747291.51M
0x9a6...0a64
0xdf...7dc0
11/10/20264:15:20 PMbuy$226.33$0.067464226.330.067464303.23M
0xaF0...45Cf
0xe3...2995
11/10/20264:12:42 PMsell$20.69$0.06741320.690.06741327.91M
0x9D5...65D4
0x0a...1371
11/10/20263:44:39 PMsell$256.18$0.067421256.180.067421345.18M
0x381...3B4A
0x12...99bb
11/10/20263:44:39 PMsell$118.15$0.067432118.150.067432158.96M
0xbAd...db2D
0x8b...da6d
11/10/20263:44:30 PMsell$24.21$0.06743624.210.06743632.56M
0xF6a...3832
0xca...eaf9
11/10/20263:44:18 PMsell$48.04$0.06743948.040.06743964.59M
0x3E0...CaF6
0xd5...935a
11/10/20263:44:05 PMsell$21.84$0.06744121.840.06744129.35M
0xe3c...29E8
0xc4...a7ae
11/10/20263:40:55 PMbuy$1.46$0.0674861.460.0674861.96M
0x03E...F2A2
0x46...77f2
11/10/20263:40:36 PMbuy$1.49$0.0674861.490.0674861.99M
0x9DE...1554
0x4d...2585
11/10/20263:40:34 PMsell$518.51$0.067457518.510.067457695.33M
0xd73...983A
0x37...ae86
11/10/20263:40:34 PMsell$20.7$0.06747320.70.06747327.71M
0xad4...ef2E
0xda...6303
11/10/20263:40:25 PMsell$65.15$0.06747565.150.06747587.16M
0xa79...bEFB
0x4f...3a63
11/10/20263:40:03 PMsell$56.6$0.06747956.60.06747975.68M
0x15D...e65b
0xfd...c8e0
11/10/20263:39:52 PMsell$18.93$0.06748118.930.06748125.3M
0x5c3...69Ae
0x44...7da7
11/10/20263:39:35 PMsell$28.95$0.06748228.950.06748238.69M
0x4B9...Eb9F
0x4c...000f
11/10/20263:38:09 PMsell$34.25$0.06748434.250.06748445.77M
0x81d...45DA
0x2c...d77b