WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051345
Presyo
0.051345 USDC
TVL
$678,407.8
MKT CAP
$136.8M
5m
0%
1h
0.00%
4h
0.78%
24h
1.17%
Ibahagi
TXNS
328
Mga Bumili
233
Mga Nagbenta
95
Dami
52K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
252.81B
Pinagsama USDC:
$339,203.9

VVS/USDC price stats sa Cronos

Noong Marso 31, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001345. Ang presyo ng VVS ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $51,639.67. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $136,777,440.81. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $678,407.80. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $678,407.80.

Ang kabuuang transaksyon ng VVS/USDC ay 328 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 95 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $51,639.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001345, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001345 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20268:19:00 PMbuy$9.57$0.0513459.570.0513457.11M
0xdC5...0638
0x28...9f12
03/31/20268:07:37 PMsell$9.5$0.0513379.50.0513377.1M
0xd69...318B
0x91...908f
03/31/20267:36:14 PMbuy$12$0.051345120.0513458.92M
0x8eB...9a29
0xb4...10af
03/31/20267:35:28 PMsell$13.01$0.05133713.010.0513379.73M
0x99b...64F8
0xcd...818d
03/31/20267:26:20 PMbuy$19.28$0.05134519.280.05134514.33M
0x8eB...9a29
0x18...afde
03/31/20267:13:12 PMbuy$3.47$0.0513453.470.0513452.58M
0xA9b...416C
0x36...8b5c
03/31/20267:11:08 PMbuy$3.79$0.0513453.790.0513452.82M
0xa7a...B2EC
0x63...8566
03/31/20267:03:03 PMsell$9.32$0.0513379.320.0513376.97M
0xD07...0B07
0x09...b4a1
03/31/20266:28:48 PMsell$149.64$0.051338149.640.051338111.83M
0x999...A963
0xae...1b07
03/31/20266:21:06 PMbuy$21$0.051346210.05134615.59M
0xE50...5551
0x66...4223
03/31/20266:13:31 PMbuy$0.5733$0.0513460.57330.051346425,777.74
0xD2F...d769
0x42...6470
03/31/20266:13:32 PMbuy$0.5119$0.0513460.51190.051346380,186.51
0xe72...15C5
0x01...794f
03/31/20266:07:59 PMbuy$1.69$0.0513461.690.0513461.26M
0x0c0...d822
0xef...24d9
03/31/20266:07:59 PMbuy$1.67$0.0513461.670.0513461.24M
0x6c1...FD60
0x61...60f2
03/31/20265:59:56 PMsell$39.01$0.05133839.010.05133829.14M
0xB97...692d
0x5f...f984
03/31/20265:58:01 PMbuy$21$0.051346210.05134615.59M
0x533...ed62
0x72...4ec9
03/31/20265:57:49 PMbuy$2.56$0.0513462.560.0513461.9M
0x6c1...FD60
0x67...1550
03/31/20265:54:25 PMbuy$3.21$0.0513463.210.0513462.39M
0x1D2...E7ec
0x9f...4e27
03/31/20265:46:17 PMbuy$32.21$0.05134632.210.05134623.92M
0xea3...3e46
0xbf...6425
03/31/20265:46:09 PMbuy$13.38$0.05134613.380.0513469.94M
0x879...21Ee
0xd6...113e