WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.052304
Presyo
0.052304 USDC
TVL
$922,830.42
MKT CAP
$217.1M
5m
0%
1h
-0.26%
4h
-0.41%
24h
-1.78%
Ibahagi
TXNS
1K
Mga Bumili
539
Mga Nagbenta
513
Dami
209K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
200.8B
Pinagsama USDC:
$461,415.21

VVS/USDC price stats sa Cronos

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000002304. Ang presyo ng VVS ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1052 trades na may dami ng kalakalan na $208,714.67. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $217,108,090.98. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $922,830.43. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $922,830.43.

Ang kabuuang transaksyon ng VVS/USDC ay 1052 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 513 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $208,714.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000002304, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000002304 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20259:31:32 PMbuy$23.59$0.05230423.590.05230410.24M
0xea1...4B77
0x61...e91f
07/12/20259:28:34 PMbuy$32.89$0.05230432.890.05230414.27M
0x27C...ca18
0x34...6e17
07/12/20259:23:13 PMbuy$146.58$0.052303146.580.05230363.64M
0x5fe...1317
0x6d...46bf
07/12/20259:23:12 PMsell$12.18$0.05228912.180.0522895.32M
0x965...Fad4
0xf5...78c5
07/12/20259:19:54 PMbuy$155.51$0.052297155.510.05229767.68M
0xB16...058c
0xbb...ea04
07/12/20259:19:55 PMbuy$441.92$0.0523441.920.0523192.08M
0x23f...5B1C
0x8f...5540
07/12/20259:19:53 PMsell$228.69$0.052284228.690.052284100.11M
0x921...9519
0xfa...23d2
07/12/20259:16:34 PMsell$228.91$0.052286228.910.052286100.11M
0x921...9519
0xd8...e962
07/12/20259:14:30 PMsell$450.02$0.052289450.020.052289196.52M
0x227...11A6
0xed...f02c
07/12/20259:10:22 PMsell$0.2518$0.0522920.25180.052292109,890.52
0x03d...8557
0xda...2aec
07/12/20259:10:22 PMsell$0.2518$0.0522920.25180.052292109,890.52
0x03d...8557
0xda...2aec
07/12/20259:09:07 PMsell$46.07$0.05229246.070.05229220.1M
0x33B...Be0a
0xae...832b
07/12/20259:09:06 PMsell$251.67$0.052293251.670.052293109.71M
0x921...9519
0x76...4a45
07/12/20259:00:00 PMsell$414$0.0522974140.052297180.22M
0x076...0144
0x2f...43f3
07/12/20258:59:54 PMsell$269.12$0.0523269.120.0523116.98M
0x178...Fb3c
0x8b...d942
07/12/20258:55:22 PMsell$294.7$0.052303294.70.052303127.94M
0x053...092f
0x11...17e6
07/12/20258:55:15 PMsell$146.32$0.052305146.320.05230563.46M
0x17f...Ec91
0xd1...2c8f
07/12/20258:53:58 PMsell$64.48$0.05230664.480.05230627.95M
0x067...67d1
0x03...53a9
07/12/20258:51:04 PMsell$11.35$0.05230711.350.0523074.92M
0xF83...e080
0xa5...1194
07/12/20258:48:19 PMsell$146.43$0.052307146.430.05230763.45M
0x17f...Ec91
0x9d...e5b4