WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.05184
Presyo
0.05184 USDC
TVL
$801,061.46
MKT CAP
$187.1M
5m
0%
1h
-0.81%
4h
-0.94%
24h
-4.15%
Ibahagi
TXNS
275
Mga Bumili
128
Mga Nagbenta
147
Dami
30K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
217.08B
Pinagsama USDC:
$400,530.73

VVS/USDC price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000184. Ang presyo ng VVS ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $30,347.97. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $187,082,560.83. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $801,061.47. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $801,061.47.

Ang kabuuang transaksyon ng VVS/USDC ay 275 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 147 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $30,347.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.00000184, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000184 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20251:09:16 AMsell$254.94$0.05184254.940.05184138.5M
0x693...8B98
0xdf...7d31
12/18/20251:09:06 AMbuy$106.4$0.051852106.40.05185257.44M
0x227...34Dc
0x93...2a88
12/18/202512:55:42 AMbuy$0.8353$0.0518510.83530.051851451,046.45
0x3f2...6C45
0xce...dadd
12/18/202512:52:49 AMsell$61.13$0.05184161.130.05184133.21M
0xb58...4945
0xbe...4c13
12/18/202512:40:43 AMsell$907.1$0.051845907.10.051845491.49M
0x150...0942
0xc4...12d0
12/18/202512:40:16 AMsell$59.34$0.0518559.340.0518532.08M
0x219...3149
0xc9...d560
12/18/202512:39:43 AMbuy$649.28$0.051855649.280.051855349.88M
0x8e8...64c1
0xb8...c052
12/18/202512:39:44 AMbuy$302.99$0.05186302.990.05186162.89M
0x227...11A6
0x13...318d
12/18/202512:39:40 AMsell$907.23$0.051845907.230.051845491.51M
0x150...0942
0xa7...5bff
12/17/202511:33:18 PMsell$200.17$0.05185200.170.05185108.15M
0xeC8...0ECB
0x24...f4f6
12/17/202511:29:06 PMsell$28.55$0.05185128.550.05185115.42M
0xA50...8884
0x38...0469
12/17/202511:09:56 PMbuy$381.79$0.051861381.790.051861205.1M
0xc45...9BCC
0x1f...b9bd
12/17/202510:53:46 PMsell$38.84$0.05184838.840.05184821.01M
0xc7E...3287
0x7a...0597
12/17/202510:50:44 PMbuy$208.55$0.051859208.550.051859112.18M
0x227...11A6
0xc5...e6e2
12/17/202510:29:00 PMsell$0.7889$0.0518470.78890.051847427,157.65
0x034...de16
0x95...eaef
12/17/202510:28:28 PMbuy$436.63$0.051856436.630.051856235.24M
0x168...1031
0xb5...614f
12/17/202510:28:28 PMbuy$149.38$0.051853149.380.05185380.6M
0xA9a...496C
0xb5...a660
12/17/202510:27:58 PMbuy$302.73$0.051851302.730.051851163.52M
0x693...8B98
0x9b...eff9
12/17/202510:27:19 PMbuy$149.2$0.051849149.20.05184980.69M
0x693...8B98
0xec...f991
12/17/202510:26:54 PMbuy$161.98$0.051847161.980.05184787.66M
0x693...8B98
0x63...d30c