WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.053713
Presyo
0.053713 USDC
TVL
$1.2M
MKT CAP
$348.3M
5m
0%
1h
-1.51%
4h
-0.28%
24h
3.01%
Ibahagi
TXNS
310
Mga Bumili
147
Mga Nagbenta
163
Dami
86K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
160.95B
Pinagsama USDC:
$599,533.24

VVS/USDC price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003713. Ang presyo ng VVS ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $85,647.92. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $348,343,945.41. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $1,199,066.50. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $1,199,066.50.

Ang kabuuang transaksyon ng VVS/USDC ay 310 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 163 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $85,647.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000003713, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003713 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20257:10:24 AMsell$0.8324$0.0537130.83240.053713224,159.67
0x03d...8557
0x1d...7dcc
01/17/20257:08:25 AMbuy$0.5$0.0537360.50.053736133,823.84
0xDca...d83e
0x20...6bce
01/17/20257:08:01 AMsell$0.1716$0.0537130.17160.05371346,207.78
0x71F...988f
0x7a...ee99
01/17/20257:03:21 AMsell$11.43$0.05371311.430.0537133.08M
0x71F...988f
0xc7...20ea
01/17/20257:00:32 AMsell$49.51$0.05371449.510.05371413.33M
0x6Ea...64e1
0xbb...65f7
01/17/20257:00:15 AMsell$214.37$0.053715214.370.05371557.69M
0xAeb...A3d3
0xce...c84f
01/17/20256:40:22 AMsell$0.4095$0.0537170.40950.053717110,187.21
0x03d...8557
0x5d...3bdc
01/17/20256:40:22 AMsell$0.4095$0.0537170.40950.053717110,187.21
0x03d...8557
0x5d...3bdc
01/17/20256:34:16 AMsell$511.65$0.05372511.650.05372137.53M
0xE93...e60a
0xf2...7774
01/17/20256:34:04 AMsell$512.69$0.053727512.690.053727137.53M
0xE93...e60a
0x69...6df4
01/17/20256:34:04 AMsell$73.16$0.05372473.160.05372419.65M
0x713...5c48
0x23...855c
01/17/20256:33:58 AMsell$513.58$0.053734513.580.053734137.54M
0xE93...e60a
0xa3...bd1c
01/17/20256:33:41 AMsell$514.47$0.05374514.470.05374137.54M
0xE93...e60a
0xaa...34f9
01/17/20256:33:30 AMsell$73.69$0.0537573.690.0537519.65M
0x713...5c48
0x8f...6ad4
01/17/20256:33:30 AMsell$515.36$0.053746515.360.053746137.54M
0xE93...e60a
0x51...779e
01/17/20256:10:42 AMsell$2.6$0.0537512.60.053751694,879.04
0x00e...8547
0x18...fdf5
01/17/20256:09:29 AMbuy$479.25$0.05377479.250.05377127.1M
0xaf6...0C30
0x9f...27bd
01/17/20256:07:30 AMbuy$161.14$0.053766161.140.05376642.78M
0x97A...7aEE
0xf8...ae6a
01/17/20256:06:56 AMbuy$1,106.15$0.0537581,106.150.053758294.28M
0x197...e6A8
0xde...cbc4
01/17/20256:05:49 AMbuy$74.15$0.05375174.150.05375119.77M
0x713...5c48
0x1d...5cc6