WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.053223
Presyo
0.053223 USDC
TVL
$1.08M
MKT CAP
$312.4M
5m
0%
1h
0.63%
4h
1.18%
24h
3.19%
Ibahagi
TXNS
312
Mga Bumili
168
Mga Nagbenta
144
Dami
34K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
167.19B
Pinagsama USDC:
$537,789.08

VVS/USDC price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000003223. Ang presyo ng VVS ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $33,953.98. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $312,383,920.09. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $1,075,578.17. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $1,075,578.17.

Ang kabuuang transaksyon ng VVS/USDC ay 312 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 144 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $33,953.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000003223, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000003223 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202512:49:10 PMbuy$384.83$0.053223384.830.053223119.37M
0x15d...d790
0x0e...7330
08/22/202512:48:05 PMbuy$497.33$0.053218497.330.053218154.52M
0x161...06Ed
0x52...8ad9
08/22/202512:47:48 PMbuy$18.33$0.05321518.330.0532155.7M
0x713...5c48
0x18...97d0
08/22/202512:46:50 PMbuy$129.9$0.053214129.90.05321440.41M
0xDb6...fa17
0xcb...9709
08/22/202512:43:31 PMbuy$69.39$0.05321369.390.05321321.6M
0x227...341f
0x62...2bf2
08/22/202512:43:24 PMbuy$454.49$0.05321454.490.05321141.57M
0x227...11A6
0x89...dd02
08/22/202512:38:46 PMsell$210.8$0.053189210.80.05318966.09M
0x5fe...1317
0x9d...2a41
08/22/202512:34:09 PMsell$67.2$0.05319167.20.05319121.06M
0xD64...239a
0xd4...3924
08/22/202512:32:54 PMsell$99.57$0.05319299.570.05319231.19M
0xB16...058c
0xb5...aba7
08/22/202512:26:42 PMsell$301.63$0.053194301.630.05319494.42M
0x1FC...B616
0x3a...eef9
08/22/202512:22:17 PMsell$20.09$0.05319620.090.0531966.29M
0xd4b...e350
0x2f...c160
08/22/202512:21:28 PMsell$129.98$0.053197129.980.05319740.65M
0xDb6...fa17
0x53...99d9
08/22/202512:20:39 PMbuy$178.62$0.053216178.620.05321655.53M
0x5d0...43D5
0xd3...05d9
08/22/202512:15:20 PMbuy$81.77$0.05321481.770.05321425.43M
0x55B...EbB4
0x88...f617
08/22/202512:14:49 PMsell$344.68$0.053197344.680.053197107.81M
0xAcb...eDbb
0x57...b28b
08/22/202512:11:37 PMsell$153.66$0.0532153.660.053248.02M
0x79A...E43D
0x49...d929
08/22/202512:10:07 PMsell$69.69$0.05320169.690.05320121.77M
0x40C...8446
0x6a...579f
08/22/202512:08:20 PMsell$64.48$0.05320264.480.05320220.14M
0x3C8...F68c
0x13...29d2
08/22/202512:02:52 PMsell$79.18$0.05320379.180.05320324.72M
0xd03...B7E9
0x20...d722
08/22/202511:57:14 AMsell$28.58$0.05320328.580.0532038.92M
0xDBa...Da5f
0x6a...69da