WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.05257
Presyo
0.05257 USDC
TVL
$947,984.79
MKT CAP
$261.3M
5m
-0.02%
1h
0.92%
4h
0.65%
24h
-4.13%
Ibahagi
TXNS
273
Mga Bumili
98
Mga Nagbenta
175
Dami
30K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
183.8B
Pinagsama USDC:
$473,992.39

VVS/USDC price stats sa Cronos

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.00000257. Ang presyo ng VVS ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $30,242.72. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $261,292,309.09. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $947,984.80. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $947,984.80.

Ang kabuuang transaksyon ng VVS/USDC ay 273 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 175 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $30,242.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.00000257, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.00000257 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20257:04:31 AMsell$51.48$0.0525751.480.0525720.03M
0x142...9075
0x2c...79f5
11/12/20257:04:26 AMbuy$11.75$0.05258611.750.0525864.54M
0xB0d...8E2a
0x9e...afcf
11/12/20257:04:20 AMbuy$14.88$0.05258614.880.0525865.75M
0x016...BB55
0x85...6960
11/12/20257:01:54 AMsell$116.65$0.052571116.650.05257145.36M
0x227...341f
0x92...c92c
11/12/20256:38:14 AMsell$124.37$0.052572124.370.05257248.34M
0xc7E...3287
0xd6...3e5f
11/12/20256:22:10 AMsell$25.04$0.05257325.040.0525739.73M
0xA79...BC93
0xb4...858c
11/12/20256:21:58 AMbuy$493.36$0.052586493.360.052586190.74M
0x580...4bed
0xd4...d660
11/12/20256:21:32 AMbuy$77.74$0.05258377.740.05258330.09M
0x35E...17f2
0xc3...5713
11/12/20256:19:01 AMbuy$16.09$0.05258216.090.0525826.23M
0x713...5c48
0x21...eabb
11/12/20256:19:01 AMbuy$707.12$0.052578707.120.052578274.18M
0x381...3B4A
0xe1...6546
11/12/20256:14:53 AMbuy$11.05$0.05257511.050.0525754.29M
0x021...49e0
0x59...6b6e
11/12/20256:13:52 AMbuy$10.78$0.05257410.780.0525744.19M
0xE4B...E3C9
0x8e...1944
11/12/20256:12:06 AMbuy$256.57$0.052573256.570.05257399.7M
0xf0C...835A
0x79...92b6
11/12/20256:09:55 AMbuy$87.17$0.05257187.170.05257133.9M
0x381...3B4A
0x9e...cf36
11/12/20256:09:53 AMbuy$15.17$0.05257115.170.0525715.9M
0xeF8...770E
0xf3...dda9
11/12/20256:09:37 AMbuy$16.01$0.0525716.010.052576.23M
0x713...5c48
0xbc...735d
11/12/20256:09:37 AMbuy$703.77$0.052567703.770.052567274.16M
0x381...3B4A
0x8c...e62a
11/12/20256:08:51 AMbuy$9.81$0.0525639.810.0525633.83M
0x9D3...13CC
0x2d...8c95
11/12/20256:08:22 AMbuy$10.3$0.05256310.30.0525634.02M
0x021...49e0
0xea...5d6a
11/12/20256:06:52 AMbuy$14.46$0.05256214.460.0525625.64M
0x24e...bE38
0xe1...b321