WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.069539
Presyo
0.069539 USDC
TVL
$566,453.25
MKT CAP
$97M
5m
0%
1h
0.40%
4h
-0.23%
24h
1.47%
Ibahagi
TXNS
87
Mga Bumili
41
Mga Nagbenta
46
Dami
9K
Telegram price alerts
Pares:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VVS:
297.78B
Pinagsama USDC:
$283,226.62

VVS/USDC price stats sa Cronos

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.0000009539. Ang presyo ng VVS ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $8,988.82. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $96,960,167.34. Ang kontrata ng liquidity pool ay 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 na may kabuuang halaga na naka-lock (TVL) na $566,453.25. Ang VVS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 ay $566,453.25.

Ang kabuuang transaksyon ng VVS/USDC ay 87 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 46 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $8,988.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.0000009539, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.0000009539 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20264:58:20 AMbuy$2$0.06953920.0695392.1M
0x34B...51D6
0xfe...dc46
07/31/20264:22:55 AMsell$160$0.0694881600.069488168.63M
0x900...2085
0x44...b603
07/31/20264:20:42 AMsell$261.74$0.069502261.740.069502275.45M
0x781...FB88
0x72...be28
07/31/20264:20:40 AMsell$261.46$0.06952261.460.06952274.64M
0x781...FB88
0xb4...f29c
07/31/20264:20:40 AMsell$6.84$0.0695116.840.0695117.2M
0x713...5c48
0x80...0bb5
07/31/20263:51:09 AMbuy$6.66$0.0695866.660.0695866.95M
0x03E...F2A2
0x24...fdf6
07/31/20263:33:55 AMsell$32.6$0.06952932.60.06952934.22M
0x4d9...ECDC
0x1d...6b59
07/31/20263:31:08 AMsell$32.9$0.06953132.90.06953134.52M
0xc45...C1c5
0x4c...529a
07/31/20263:29:36 AMsell$30.52$0.06953430.520.06953432.02M
0x34B...74E3
0xfc...143c
07/31/20263:29:32 AMsell$9.83$0.0695389.830.06953810.31M
0x25A...C6aE
0xe3...e101
07/31/20263:29:33 AMsell$39.71$0.06953639.710.06953641.64M
0x921...3c12
0x13...4488
07/31/20263:29:29 AMsell$68.62$0.0695468.620.0695471.93M
0x1f8...f0e1
0x1f...a737
07/31/20263:29:29 AMsell$96.21$0.06954696.210.069546100.79M
0x777...b64a
0xa8...c72d
07/31/20263:29:29 AMbuy$426.81$0.069592426.810.069592444.94M
0x1f6...8e27
0xb4...a81c
07/31/20263:29:14 AMbuy$426.81$0.069587426.810.069587445.17M
0x1f6...8e27
0xc1...293e
07/31/20263:29:14 AMsell$352.95$0.069532352.950.069532370.26M
0x777...b64a
0x3b...299c
07/31/20263:05:27 AMsell$100.9$0.069519100.90.069519106M
0xf84...aF08
0x59...00ec
07/31/20262:42:23 AMsell$46.71$0.06952446.710.06952449.05M
0x4C5...7C70
0xc1...cf68
07/31/20262:42:19 AMsell$5.78$0.0695265.780.0695266.07M
0xD5D...918c
0xf7...7035
07/31/20261:09:18 AMbuy$131.29$0.069579131.290.069579137.06M
0x781...FB88
0x41...713c