WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$3,245.42
Presyo
3,245.42 USDC
TVL
$693,920.44
MKT CAP
$111.5M
5m
0%
1h
0%
4h
1.75%
24h
1.59%
Ibahagi
TXNS
86
Mga Bumili
49
Mga Nagbenta
37
Dami
25K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
107.11
Pinagsama USDC:
$346,960.22

CDCETH/USDC price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,245.42. Ang presyo ng CDCETH ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $24,511.98. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $111,493,715.96. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $693,920.45. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $693,920.45.

Ang kabuuang transaksyon ng CDCETH/USDC ay 86 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $24,511.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 3,245.42, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,245.42 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:01:41 AMbuy$377.11$3,245.42377.113,245.420.1161
0x000...dCf4
0xbf...5cd9
11/16/20243:57:03 AMbuy$441.92$3,237.77441.923,237.770.1364
0x000...dCf4
0x4b...4b62
11/16/20243:32:26 AMbuy$653.13$3,227.56653.133,227.560.2023
0x136...b7Cb
0x23...8173
11/16/20243:25:23 AMbuy$167.8$3,219.92167.83,219.920.05211
0x0e5...5C28
0x01...4fec
11/16/20243:24:48 AMbuy$225.18$3,216.26225.183,216.260.07001
0xdA7...D41C
0x5d...5675
11/16/20242:33:40 AMbuy$300.18$3,211.37300.183,211.370.09347
0x2Aa...3F2C
0x4b...5c26
11/16/20241:17:31 AMbuy$199.46$3,206.73199.463,206.730.0622
0xD0d...19eA
0xed...e1bd
11/16/20241:16:33 AMbuy$340.17$3,201.72340.173,201.720.1062
0x2Aa...3F2C
0xb3...0bf8
11/16/20241:15:59 AMbuy$74.05$3,197.8874.053,197.880.02315
0x2A6...891B
0x09...ad34
11/16/202412:13:37 AMsell$300.57$3,180.82300.573,180.820.09449
0x2Aa...3F2C
0x75...e0e0
11/16/202412:13:09 AMsell$168.35$3,185.16168.353,185.160.05285
0x2ec...3E97
0x94...95a1
11/16/202412:01:14 AMsell$320.63$3,189.69320.633,189.690.1005
0x2Aa...3F2C
0xf6...bf1a
11/15/202410:42:00 PMbuy$392.13$3,208.25392.133,208.250.1222
0x000...dCf4
0x1e...4500
11/15/202410:40:58 PMbuy$373.22$3,201.14373.223,201.140.1165
0x000...dCf4
0x74...e668
11/15/202410:30:34 PMbuy$120.06$3,196.57120.063,196.570.03755
0x2Aa...3F2C
0x62...4391
11/15/202410:20:07 PMbuy$116.94$3,194.37116.943,194.370.03661
0x757...075f
0x37...f2d2
11/15/202410:10:35 PMbuy$158.34$3,191.82158.343,191.820.0496
0xFEB...c9B9
0xeb...667a
11/15/20249:18:14 PMbuy$403.43$3,186.61403.433,186.610.1266
0x000...dCf4
0x4c...c647
11/15/20248:54:48 PMbuy$360.12$3,179.55360.123,179.550.1132
0x000...dCf4
0x6e...1510
11/15/20248:49:41 PMbuy$400$3,172.524003,172.520.126
0x2Aa...3F2C
0xfe...e3d9