WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,469.3
Presyo
2,469.3 USDC
TVL
$127,397.39
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0.02%
24h
1.02%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
25.87
Pinagsama USDC:
$63,698.69

CDCETH/USDC price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,469.3. Ang presyo ng CDCETH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,351.16. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $23,260,866.81. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $127,397.39. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $127,397.39.

Ang kabuuang transaksyon ng CDCETH/USDC ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $1,351.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,469.3, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,469.3 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20262:23:59 AMbuy$6.59$2,469.36.592,469.30.002668
0x3A2...aFb8
0x63...0546
05/08/202610:36:24 PMbuy$8.03$2,468.748.032,468.740.003254
0x64D...277F
0x59...b420
05/08/20269:42:34 PMsell$21.86$2,454.4821.862,454.480.008908
0x546...37b7
0xc2...107f
05/08/20267:26:38 PMbuy$1.85$2,470.051.852,470.050.0007526
0xc0c...Dd9F
0x25...c1a8
05/08/20266:25:00 PMbuy$75.08$2,467.0775.082,467.070.03043
0x597...9D09
0xa6...0112
05/08/20265:45:30 PMbuy$71.09$2,461.4271.092,461.420.02888
0x1Ce...248f
0x07...d29b
05/08/20265:32:21 PMbuy$46.64$2,456.8746.642,456.870.01898
0x05e...958A
0x56...e614
05/08/20265:30:44 PMbuy$75.15$2,452.1775.152,452.170.03064
0xe79...41e3
0x42...065e
05/08/20265:27:07 PMbuy$55.16$2,447.1455.162,447.140.02254
0x3B6...45a8
0xf1...83b7
05/08/20265:25:30 PMsell$59.99$2,432.6859.992,432.680.02466
0x546...37b7
0xb7...5990
05/08/20265:19:26 PMbuy$70.35$2,446.9470.352,446.940.02875
0x36d...4B49
0x51...0135
05/08/20263:55:17 PMbuy$79.05$2,441.1979.052,441.190.03238
0x29e...548d
0x2f...9aff
05/08/20263:48:39 PMbuy$34.24$2,436.8334.242,436.830.01405
0x75b...4009
0x1c...4e5e
05/08/20262:42:27 PMsell$72.71$2,423.7272.712,423.720.03
0xdC6...88FC
0x81...f8b3
05/08/20262:18:33 PMbuy$29.79$2,439.9829.792,439.980.0122
0x15E...ba0E
0x8f...f449
05/08/20261:40:02 PMsell$76.65$2,427.1776.652,427.170.03158
0xD09...C724
0x20...dcb4
05/08/20261:14:40 PMsell$38.02$2,431.5738.022,431.570.01563
0xe17...beb5
0xd3...119d
05/08/20261:12:50 PMsell$48.92$2,434.9148.922,434.910.02009
0xE75...70bE
0x3c...083e
05/08/202612:30:05 PMbuy$85.4$2,448.1885.42,448.180.03488
0x972...573d
0xbe...f8ab
05/08/202612:01:10 PMbuy$32.47$2,443.6432.472,443.640.01329
0xE7a...aB6a
0xfb...d91c