WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,121.27
Presyo
2,121.27 USDC
TVL
$117,889.65
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.31%
24h
-1.71%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
27.75
Pinagsama USDC:
$58,944.82

CDCETH/USDC price stats sa Cronos

Noong Marso 29, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,121.27. Ang presyo ng CDCETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,144.16. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,982,450.18. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $117,889.66. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $117,889.66.

Ang kabuuang transaksyon ng CDCETH/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $1,144.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,121.27, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,121.27 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20261:09:18 PMsell$105.29$2,121.27105.292,121.270.04963
0x112...9c4d
0xd6...6381
03/29/202610:21:23 AMsell$78.29$2,127.8978.292,127.890.03679
0x3DD...e278
0x1e...de7e
03/29/20263:16:09 AMbuy$109.67$2,139.58109.672,139.580.05126
0x771...240f
0x59...10d5
03/28/202611:12:19 PMbuy$7.49$2,135.357.52,135.350.003512
0xA79...BC93
0x86...7a17
03/28/202611:11:50 PMbuy$5.14$2,134.895.142,134.890.002409
0xf02...EEEE
0x73...a997
03/28/202611:11:49 PMsell$119.38$2,126.22119.382,126.220.05614
0x1Ce...248f
0x58...28d0
03/28/202611:10:26 PMsell$110.89$2,134.53110.892,134.530.05195
0xb19...53B9
0x3a...936c
03/28/202611:09:03 PMsell$62.24$2,140.7962.242,140.790.02907
0x657...f172
0x9f...5ce3
03/28/20269:53:03 PMsell$105.51$2,146.87105.512,146.870.04914
0x4A2...e93A
0x28...98ab
03/28/20261:40:15 PMbuy$180.57$2,158.23180.572,158.230.08366
0x16f...9f4E
0x0a...f2e1
03/28/20261:40:12 PMbuy$128.56$2,147.02128.562,147.020.05988
0xbAd...db2D
0x5b...fec0
03/28/20261:40:21 PMsell$15.93$2,151.2615.932,151.260.007409
0xE03...3287
0x22...ef91
03/28/20261:40:09 PMbuy$115.13$2,138.2115.132,138.20.05384
0x7FF...1082
0xb7...e070
03/28/20268:08:04 AMbuy$27.9$2,133.0427.92,133.040.01308
0x9B6...3155
0xae...d43b
03/28/20263:38:26 AMsell$82.26$2,122.2382.262,122.230.03876
0x75E...3dd9
0x9c...3bf4
03/28/20263:24:11 AMbuy$190.81$2,131.09190.812,131.090.08954
0x14e...1d6f
0xc0...2583
03/28/20261:00:22 AMbuy$31.77$2,123.0831.772,123.080.01496
0x3aF...036b
0xa1...369a
03/27/20267:31:54 PMbuy$103.19$2,118.21103.192,118.210.04871
0x657...f172
0x1e...3907
03/27/20267:28:39 PMbuy$42.57$2,112.9742.572,112.970.02014
0x654...2743
0xd9...cbbd
03/27/20265:42:48 PMbuy$5.93$2,111.235.932,111.230.002809
0xC62...5555
0x0a...67d5