- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Impormasyon tungkol sa CDCETH-USDC pair
- Pinagsama CDCETH:
- 23.01
- Pinagsama USDC:
- $71,313.42
CDCETH/USDC price stats sa Cronos
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,091.02. Ang presyo ng CDCETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,022.75. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $106,393,243.34. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $142,626.86. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDC ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $142,626.86.
Ilang transaksyon ang mayroon sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDC ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang CDCETH/USDC pool ay may trading volume na $3,022.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDC?
Ang exchange rate ng 1 CDCETH sa USDC ay 3,091.02, na naitala noong 5:55 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,091.02 ngayon.
CDCETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:02:45 AM | sell | $55.37 | $3,091.02 | 55.37 | 3,091.02 | 0.01791 | 0x82...a78f | |
| 12/17/2025 | 5:01:54 AM | sell | $97.72 | $3,097.67 | 97.72 | 3,097.67 | 0.03154 | 0xc8...f944 | |
| 12/17/2025 | 4:36:12 AM | sell | $60.67 | $3,104.56 | 60.67 | 3,104.56 | 0.01954 | 0xbe...d81f | |
| 12/17/2025 | 4:22:41 AM | sell | $57.35 | $3,109.69 | 57.35 | 3,109.69 | 0.01844 | 0x6a...d4f3 | |
| 12/17/2025 | 4:17:47 AM | sell | $13.5 | $3,112.77 | 13.5 | 3,112.77 | 0.004338 | 0x9f...bdcb | |
| 12/17/2025 | 1:18:40 AM | buy | $187.12 | $3,123.94 | 187.12 | 3,123.94 | 0.0599 | 0x87...ae25 | |
| 12/16/2025 | 11:46:02 PM | buy | $50 | $3,113.62 | 50 | 3,113.62 | 0.01605 | 0xf5...7041 | |
| 12/16/2025 | 8:38:20 PM | sell | $16.6 | $3,093.53 | 16.6 | 3,093.53 | 0.005368 | 0x01...3900 | |
| 12/16/2025 | 7:15:34 PM | sell | $44.01 | $3,096.16 | 44.01 | 3,096.16 | 0.01421 | 0xf9...9f0a | |
| 12/16/2025 | 6:53:17 PM | buy | $87.19 | $3,112.94 | 87.19 | 3,112.94 | 0.02801 | 0xc2...dc5a | |
| 12/16/2025 | 6:46:17 PM | buy | $61.62 | $3,106.46 | 61.62 | 3,106.46 | 0.01983 | 0x86...3bd5 | |
| 12/16/2025 | 6:02:11 PM | sell | $97.93 | $3,089.44 | 97.93 | 3,089.44 | 0.03169 | 0xf4...4420 | |
| 12/16/2025 | 5:51:15 PM | sell | $58.68 | $3,096.24 | 58.68 | 3,096.24 | 0.01895 | 0xa1...974c | |
| 12/16/2025 | 4:40:40 PM | sell | $87.51 | $3,102.59 | 87.51 | 3,102.59 | 0.0282 | 0xce...28e7 | |
| 12/16/2025 | 3:57:01 PM | buy | $50 | $3,122.93 | 50 | 3,122.93 | 0.01601 | 0xb5...d547 | |
| 12/16/2025 | 3:55:44 PM | buy | $76.89 | $3,117.4 | 76.89 | 3,117.4 | 0.02466 | 0xbf...2367 | |
| 12/16/2025 | 3:53:56 PM | buy | $90.61 | $3,110.1 | 90.61 | 3,110.1 | 0.02913 | 0x1d...16d3 | |
| 12/16/2025 | 3:52:01 PM | buy | $22.47 | $3,105.18 | 22.47 | 3,105.18 | 0.007238 | 0xfd...4fec | |
| 12/16/2025 | 2:51:02 PM | buy | $62.09 | $3,101.5 | 62.09 | 3,101.5 | 0.02001 | 0xe4...3440 | |
| 12/16/2025 | 2:30:20 PM | buy | $51.62 | $3,096.56 | 51.62 | 3,096.56 | 0.01667 | 0x63...bf0e |