WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$3,110.82
Presyo
3,110.82 USDC
TVL
$150,275.01
MKT CAP
$107.1M
5m
0%
1h
0%
4h
0.79%
24h
-0.35%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
24.08
Pinagsama USDC:
$75,137.5

CDCETH/USDC price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,110.82. Ang presyo ng CDCETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4,330.86. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,074,713.60. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $150,275.01. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $150,275.01.

Ang kabuuang transaksyon ng CDCETH/USDC ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $4,330.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 3,110.82, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,110.82 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/202510:58:16 PMsell$7.1$3,110.827.13,110.820.002283
0x02a...EC92
0x33...bbdb
11/25/202510:58:14 PMbuy$183.35$3,122.23183.353,122.230.05872
0x000...dCf4
0x25...c284
11/25/202510:57:07 PMbuy$110.82$3,110.03110.823,110.030.03563
0x99A...909a
0xde...b256
11/25/202510:40:05 PMbuy$117.51$3,100.57117.513,100.570.03789
0x9a6...0a64
0xff...da2e
11/25/202510:37:39 PMbuy$50$3,093.65503,093.650.01616
0xA79...BC93
0x49...2349
11/25/202510:09:34 PMsell$61.51$3,075.661.513,075.60.02
0x097...9D47
0xd4...5069
11/25/202510:05:34 PMsell$58.37$3,080.5558.373,080.550.01894
0xA79...BC93
0x52...369d
11/25/20258:50:19 PMbuy$98.88$3,097.4398.883,097.430.03192
0x097...9D47
0xa3...467d
11/25/20258:48:07 PMbuy$8.62$3,092.998.623,092.990.002789
0x097...9D47
0x28...6d3b
11/25/20258:47:53 PMbuy$27.46$3,091.527.463,091.50.008885
0x097...9D47
0x9e...2e8c
11/25/20258:31:37 PMbuy$50$3,088.3503,088.30.01619
0xA79...BC93
0xa7...f45a
11/25/20258:28:25 PMbuy$32.93$3,084.8732.933,084.870.01067
0x2Ed...b7E3
0xc4...d2d4
11/25/20258:14:09 PMbuy$75$3,080.41753,080.410.02434
0xA79...BC93
0xe6...212f
11/25/20258:09:13 PMbuy$50$3,075.26503,075.260.01625
0xA79...BC93
0xcf...5ae6
11/25/20257:59:35 PMbuy$40$3,071.55403,071.550.01302
0xA79...BC93
0xf4...b79f
11/25/20257:56:16 PMbuy$66.34$3,067.1766.343,067.170.02163
0xa05...DD98
0x96...48b0
11/25/20257:21:51 PMsell$83.17$3,049.583.173,049.50.02727
0xA79...9785
0xc2...c807
11/25/20257:19:58 PMsell$105.38$3,057.25105.383,057.250.03447
0x166...8530
0xfb...0805
11/25/20257:17:06 PMsell$70.97$3,064.570.973,064.50.02316
0x0bA...Fd11
0x97...92eb
11/25/20257:08:58 PMsell$13.5$3,078.5813.53,078.580.004387
0x95D...1108
0xa5...aa38