WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,171.88
Presyo
2,171.88 USDC
TVL
$119,610.88
MKT CAP
$20.5M
5m
0%
1h
0%
4h
2.59%
24h
0.78%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
27.61
Pinagsama USDC:
$59,805.44

CDCETH/USDC price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,171.88. Ang presyo ng CDCETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,327.50. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $20,459,192.23. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $119,610.89. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $119,610.89.

Ang kabuuang transaksyon ng CDCETH/USDC ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $5,327.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,171.88, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,171.88 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20265:49:47 PMbuy$7.2$2,171.887.22,171.880.003315
0x582...2fFA
0xf7...85d9
05/29/20264:19:26 PMsell$64.47$2,160.9564.472,160.950.02983
0xe3c...29E8
0x9a...27b3
05/29/20264:17:38 PMsell$78.22$2,166.1178.222,166.110.03611
0x854...57dF
0xcd...125d
05/29/20264:16:02 PMbuy$1,937.6$2,244.731,937.62,244.730.8631
0x666...8531
0x34...dfa3
05/29/20264:16:02 PMsell$1.95$2,183.791.952,183.790.0008969
0xAE2...9b47
0x97...5b58
05/29/20264:16:02 PMsell$70.45$2,186.4270.452,186.420.03222
0x395...76eE
0xdf...16fc
05/29/20264:16:04 PMsell$3.64$2,169.073.642,169.070.001679
0x185...C183
0x69...75bf
05/29/20264:16:02 PMsell$1,553.17$2,245.621,553.172,245.620.6916
0x5A2...0AFD
0x28...9cd7
05/29/20264:16:03 PMsell$199.84$2,176.46199.842,176.460.09181
0xBC7...E33f
0x95...3008
05/29/20263:35:51 PMbuy$78.6$2,171.6678.62,171.660.03619
0xF74...E068
0x7d...40a2
05/29/20263:34:12 PMbuy$27.03$2,167.8427.032,167.840.01247
0x291...c8c9
0x8c...5192
05/29/20263:33:20 PMsell$5.53$2,154.085.532,154.080.002569
0x24A...FDdD
0x8c...03d7
05/29/20263:33:20 PMbuy$79.11$2,164.3979.112,164.390.03655
0xad4...ef2E
0xe6...b217
05/29/20263:32:34 PMbuy$46.01$2,159.8746.012,159.870.0213
0x43a...f101
0x73...a1f8
05/29/20263:30:47 PMbuy$75.83$2,155.5975.832,155.590.03518
0xf70...0908
0x73...d0df
05/29/20263:30:51 PMsell$1.85$2,145.341.852,145.340.000863
0xBf5...9F26
0x86...025a
05/29/20263:15:41 PMbuy$49.93$2,151.0549.932,151.050.02321
0x657...f172
0xa9...4c2f
05/29/20263:10:04 PMbuy$78.51$2,146.4278.512,146.420.03658
0x112...9c4d
0x26...013f
05/29/20263:10:04 PMbuy$39.86$2,142.1539.862,142.150.01861
0x924...F1c0
0xbd...d5e2
05/29/20263:08:24 PMbuy$32.95$2,139.5332.952,139.530.0154
0x291...c8c9
0xac...0f34