WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,036.96
Presyo
2,036.96 USDC
TVL
$116,504.51
MKT CAP
$19.2M
5m
0%
1h
0.17%
4h
1.38%
24h
1.56%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
28.65
Pinagsama USDC:
$58,252.25

CDCETH/USDC price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,036.96. Ang presyo ng CDCETH ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,865.85. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,188,174.71. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $116,504.52. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $116,504.52.

Ang kabuuang transaksyon ng CDCETH/USDC ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $3,865.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,036.96, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,036.96 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20268:00:14 AMbuy$63.54$2,036.9663.542,036.960.03119
0x882...6343
0x5d...46bb
07/29/20267:58:52 AMbuy$36.07$2,033.4836.072,033.480.01774
0x2b9...b9A1
0x1e...b157
07/29/20266:32:47 AMbuy$49.68$2,030.4949.682,030.490.02447
0x64d...2d2E
0x40...1824
07/29/20265:40:59 AMbuy$39.97$2,027.3639.972,027.360.01971
0x295...A787
0xed...9ab9
07/29/20265:35:46 AMbuy$46.96$2,024.3346.962,024.330.02319
0x999...274D
0x18...b70d
07/29/20265:03:24 AMbuy$35.94$2,021.4535.942,021.450.01778
0x9AA...CF25
0x92...10bc
07/29/20265:00:00 AMbuy$28.38$2,019.2128.382,019.210.01405
0xDe5...93C8
0x6f...575a
07/29/20264:38:30 AMbuy$37.02$2,016.9337.022,016.930.01835
0x6eD...e2Cc
0xb8...d3a8
07/29/20264:06:33 AMsell$52.09$2,005.3852.092,005.380.02597
0x43a...f101
0x21...e0df
07/29/20264:02:24 AMsell$58.31$2,009.2158.312,009.210.02902
0x2f6...DCE1
0x3e...5178
07/29/20263:48:41 AMsell$59.23$2,013.2959.232,013.290.02941
0x09e...dC14
0x1e...dee9
07/29/20263:30:04 AMsell$58.89$2,017.3958.892,017.390.02919
0x460...020D
0x87...0216
07/29/20262:00:33 AMsell$58.23$2,021.4758.232,021.470.0288
0xD76...F32F
0x14...b122
07/29/20261:52:44 AMsell$26.67$2,024.4226.672,024.420.01317
0x06d...5680
0x85...c288
07/29/202612:01:18 AMbuy$33.02$2,036.433.022,036.40.01621
0x7A9...4A09
0xa7...aebc
07/28/202611:09:05 PMsell$32.87$2,024.232.872,024.20.01624
0x4C5...7C70
0x56...8672
07/28/202610:51:08 PMsell$67.95$2,027.7267.952,027.720.03351
0x5e2...b35b
0x60...754c
07/28/20269:45:02 PMbuy$77.15$2,039.6277.152,039.620.03782
0x99D...077C
0x90...8928
07/28/20268:18:58 PMbuy$42.67$2,035.4342.672,035.430.02096
0x0DB...D9A2
0x85...6cc8
07/28/20267:59:57 PMbuy$29.51$2,032.9129.512,032.910.01451
0x2D5...63c8
0xc5...ca92