- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Impormasyon tungkol sa CDCETH-USDC pair
- Pinagsama CDCETH:
- 28.22
- Pinagsama USDC:
- $87,798.75
CDCETH/USDC price stats sa Cronos
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,119.13. Ang presyo ng CDCETH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $9,593.04. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,057,850.66. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $175,597.51. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDC ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $175,597.51.
Ilang transaksyon ang mayroon sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDC ay 100 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang CDCETH/USDC pool ay may trading volume na $9,593.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDC?
Ang exchange rate ng 1 CDCETH sa USDC ay 3,119.13, na naitala noong 9:56 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,119.13 ngayon.
CDCETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:13:52 AM | buy | $15.84 | $3,119.13 | 15.84 | 3,119.13 | 0.005081 | 0xfa...a8df | |
| 07/12/2025 | 8:06:15 AM | buy | $66.82 | $3,116.19 | 66.82 | 3,116.19 | 0.02144 | 0x81...0c7b | |
| 07/12/2025 | 7:18:28 AM | buy | $45.54 | $3,112.21 | 45.54 | 3,112.21 | 0.01463 | 0x68...004b | |
| 07/12/2025 | 7:13:49 AM | buy | $116.76 | $3,106.46 | 116.76 | 3,106.46 | 0.03758 | 0xa5...ec26 | |
| 07/12/2025 | 7:13:45 AM | buy | $50 | $3,100.56 | 50 | 3,100.56 | 0.01612 | 0x57...847b | |
| 07/12/2025 | 7:11:11 AM | sell | $215.72 | $3,087.85 | 215.72 | 3,087.85 | 0.06986 | 0x9a...129a | |
| 07/12/2025 | 4:58:46 AM | sell | $27.88 | $3,096.45 | 27.88 | 3,096.45 | 0.009006 | 0x9c...bdcd | |
| 07/12/2025 | 4:52:30 AM | sell | $21.02 | $3,098.18 | 21.02 | 3,098.18 | 0.006784 | 0xc0...4f77 | |
| 07/12/2025 | 4:50:45 AM | sell | $26.33 | $3,099.85 | 26.33 | 3,099.85 | 0.008494 | 0xb8...b570 | |
| 07/12/2025 | 4:47:20 AM | sell | $31.67 | $3,101.9 | 31.67 | 3,101.9 | 0.01021 | 0xc6...e928 | |
| 07/12/2025 | 4:46:22 AM | sell | $10.02 | $3,103.38 | 10.02 | 3,103.38 | 0.003231 | 0x1e...4734 | |
| 07/12/2025 | 4:41:24 AM | sell | $31.77 | $3,104.86 | 31.77 | 3,104.86 | 0.01023 | 0x61...e6e2 | |
| 07/12/2025 | 4:39:46 AM | sell | $20.21 | $3,106.7 | 20.21 | 3,106.7 | 0.006506 | 0x0f...b593 | |
| 07/12/2025 | 3:35:12 AM | sell | $10.02 | $3,107.77 | 10.02 | 3,107.77 | 0.003224 | 0xe1...7b6b | |
| 07/12/2025 | 3:04:40 AM | buy | $100 | $3,123.3 | 100 | 3,123.3 | 0.03201 | 0x07...b84c | |
| 07/12/2025 | 2:31:30 AM | buy | $10 | $3,119.4 | 10 | 3,119.4 | 0.003205 | 0x12...8040 | |
| 07/12/2025 | 2:16:06 AM | buy | $20 | $3,118.34 | 20 | 3,118.34 | 0.006413 | 0xa6...f955 | |
| 07/12/2025 | 2:03:27 AM | buy | $58.98 | $3,115.53 | 58.98 | 3,115.53 | 0.01893 | 0x86...914d | |
| 07/12/2025 | 2:02:22 AM | buy | $25.37 | $3,112.54 | 25.37 | 3,112.54 | 0.008151 | 0x2c...6e69 | |
| 07/12/2025 | 1:56:48 AM | buy | $20.63 | $3,110.91 | 20.63 | 3,110.91 | 0.006632 | 0x47...be8a |