WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,115
Presyo
2,115 USDC
TVL
$117,497.73
MKT CAP
$19.9M
5m
0%
1h
-0.65%
4h
0.97%
24h
0.32%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
27.74
Pinagsama USDC:
$58,748.86

CDCETH/USDC price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,115. Ang presyo ng CDCETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5,476.84. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,923,329.32. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $117,497.74. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $117,497.74.

Ang kabuuang transaksyon ng CDCETH/USDC ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $5,476.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,115, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,115 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/202611:20:21 AMsell$105.36$2,115105.362,1150.04981
0xFAa...40C8
0xd2...b40d
03/09/202611:17:36 AMsell$51.91$2,120.6751.912,120.670.02448
0x3E0...CaF6
0xe5...070f
03/09/202611:17:13 AMsell$64.36$2,124.8664.362,124.860.03029
0xc06...6326
0x5f...5396
03/09/202610:46:15 AMsell$45.3$2,128.8245.32,128.820.02128
0x9b9...03C9
0xb7...cfaa
03/09/202610:03:04 AMsell$91.61$2,133.7891.612,133.780.04293
0x7BA...02f8
0xec...7a71
03/09/20269:35:28 AMsell$9.75$2,133.779.752,133.770.004571
0x155...e5DE
0x69...7d29
03/09/20269:35:28 AMbuy$113.57$2,142.86113.572,142.860.05299
0x592...986d
0xac...9540
03/09/20269:35:30 AMbuy$50.9$2,148.1250.92,148.120.02369
0xcd5...A5c7
0x35...9bcd
03/09/20269:33:43 AMbuy$101.24$2,135.07101.242,135.070.04741
0x771...240f
0x69...651f
03/09/20269:32:39 AMbuy$43.03$2,129.8643.032,129.860.0202
0x3B6...45a8
0xcc...4670
03/09/20269:17:49 AMbuy$69.25$2,125.869.252,125.80.03257
0x771...240f
0x0e...fa65
03/09/20268:28:49 AMbuy$95.56$2,119.8595.562,119.850.04508
0x429...Ff84
0x9a...5b0f
03/09/20268:22:06 AMbuy$102.56$2,112.71102.562,112.710.04854
0x1c7...2C5C
0xae...37a3
03/09/20267:47:11 AMbuy$72.61$2,106.4172.612,106.410.03447
0x0bA...6AA7
0xc6...06b7
03/09/20267:19:04 AMsell$97.97$2,094.7297.972,094.720.04677
0x153...206f
0x89...0ad4
03/09/20267:17:41 AMsell$104.4$2,101.98104.42,101.980.04966
0x556...282f
0x41...7749
03/09/20267:08:33 AMsell$68.3$2,108.1868.32,108.180.03239
0x892...d8cf
0x32...b423
03/09/20267:03:52 AMsell$44.4$2,112.2444.42,112.240.02102
0x339...e3a9
0x85...b76b
03/09/20266:48:14 AMsell$111.55$2,117.86111.552,117.860.05267
0x241...a1b5
0x8e...675c
03/09/20265:50:00 AMbuy$40.73$2,133.1940.732,133.190.01909
0x771...240f
0x0a...9b17