WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$1,854.64
Presyo
1,854.64 USDC
TVL
$129,645.68
MKT CAP
$64M
5m
0%
1h
0%
4h
-0.29%
24h
6.95%
Ibahagi
TXNS
100
Mga Bumili
56
Mga Nagbenta
44
Dami
17K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
34.88
Pinagsama USDC:
$64,822.84

CDCETH/USDC price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,854.64. Ang presyo ng CDCETH ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $16,868.60. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $63,963,658.24. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $129,645.69. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $129,645.69.

Ang kabuuang transaksyon ng CDCETH/USDC ay 100 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $16,868.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 1,854.64, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,854.64 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20257:09:40 PMbuy$322.44$1,854.64322.441,854.640.1738
0xF7a...cD76
0x08...3dc7
04/23/20257:09:40 PMbuy$248.55$1,838.33248.551,838.330.1352
0xB16...058c
0xd9...42c9
04/23/20257:09:35 PMbuy$1,626.66$1,784.911,626.661,784.910.9113
0x528...36F9
0x86...e149
04/23/20257:09:35 PMsell$2,111.27$1,787.912,111.271,787.911.18
0x505...89E5
0x68...11e3
04/23/20257:05:41 PMbuy$96.73$1,856.5496.731,856.540.0521
0xEe6...a916
0xfa...3df3
04/23/20257:05:35 PMbuy$183.09$1,848.53183.091,848.530.09904
0x142...C2BF
0x74...406c
04/23/20257:05:30 PMsell$2,129.7$1,803.522,129.71,803.521.18
0x505...89E5
0x97...3ab1
04/23/20257:05:30 PMbuy$1,569.09$1,798.441,569.091,798.440.8724
0x528...36F9
0xbb...8b79
04/23/20255:50:17 PMbuy$17.69$1,875.3217.691,875.320.009438
0xf84...aF08
0x75...3408
04/23/20255:40:03 PMbuy$180.38$1,869.61180.381,869.610.09648
0xeA3...9C27
0x32...934e
04/23/20255:06:20 PMbuy$83.53$1,862.0483.531,862.040.04486
0xbE6...9088
0xe2...7454
04/23/20254:15:08 PMbuy$70.56$1,857.6270.561,857.620.03798
0xEe6...a916
0x99...66d5
04/23/20253:59:37 PMbuy$73.06$1,853.573.061,853.50.03942
0xF7a...cD76
0x7d...b008
04/23/20253:28:23 PMsell$169.37$1,845.16169.371,845.160.09179
0x000...dCf4
0xfa...c5ca
04/23/20253:19:04 PMsell$57.63$1,851.6557.631,851.650.03112
0x95D...1108
0x9e...e44d
04/23/20253:17:22 PMsell$14.9$1,853.7314.91,853.730.008042
0x214...f74a
0xbd...8ccd
04/23/20253:17:17 PMsell$81.52$1,856.4981.521,856.490.04391
0x8e5...15D3
0x1e...e252
04/23/20253:15:59 PMsell$44.99$1,860.1244.991,860.120.02418
0x95D...1108
0xf5...67ba
04/23/20253:05:44 PMsell$83.2$1,863.883.21,863.80.04464
0xbE6...9088
0xa1...cd8b
04/23/20252:46:25 PMsell$12.32$1,866.5412.321,866.540.006604
0xaAC...5EF4
0xa0...3b5b