WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,637.66
Presyo
2,637.66 USDC
TVL
$133,182.24
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-0.70%
24h
-0.52%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
25.2
Pinagsama USDC:
$66,591.12

CDCETH/USDC price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,637.66. Ang presyo ng CDCETH ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,168.86. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $24,846,771.66. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $133,182.25. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $133,182.25.

Ang kabuuang transaksyon ng CDCETH/USDC ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $3,168.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,637.66, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,637.66 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20267:40:11 AMsell$85.25$2,637.6685.252,637.660.03232
0x692...f618
0x1e...565a
09/07/20267:33:10 AMsell$71.38$2,643.8771.382,643.870.027
0x692...f618
0x7e...b149
09/07/20267:21:03 AMbuy$139.92$2,657.07139.922,657.070.05265
0x7f0...2154
0x0d...4109
09/07/20267:21:01 AMbuy$41.69$2,649.8641.692,649.860.01573
0xBC7...E33f
0xa9...5f7a
09/07/20267:20:54 AMbuy$8.94$2,647.858.942,647.850.003377
0x9DE...1554
0xf6...710a
09/07/20267:20:53 AMbuy$11.35$2,647.0411.352,647.040.004291
0x03E...F2A2
0x17...8cb1
09/07/20267:20:53 AMsell$263.22$2,641.17263.222,641.170.09966
0x798...E39D
0xc3...8fca
09/07/20264:32:39 AMsell$33.1$2,652.9433.12,652.940.01247
0x3a1...E710
0xbc...b647
09/07/20263:49:41 AMsell$110.55$2,658.66110.552,658.660.04158
0x7FF...1082
0x8a...9a9e
09/07/20263:49:41 AMbuy$123.45$2,674.16123.452,674.160.04616
0x7f0...2154
0xc2...58a8
09/07/20263:41:32 AMsell$74.28$2,656.2174.282,656.210.02796
0x0DB...D9A2
0x6b...6301
09/07/20263:34:30 AMsell$262.75$2,669.64262.752,669.640.09842
0x7FF...1082
0x26...ee4a
09/07/20263:34:30 AMbuy$274.35$2,685.27274.352,685.270.1021
0x7f0...2154
0xb5...fd39
09/07/20263:33:49 AMsell$12.41$2,658.812.412,658.80.004667
0x7f0...2154
0xf7...1cff
09/07/20263:33:39 AMsell$44.35$2,661.0744.352,661.070.01666
0xc45...C1c5
0x12...247e
09/07/20263:13:28 AMbuy$153.02$2,685.96153.022,685.960.05697
0xf70...dbEF
0x9b...464d
09/07/20263:13:28 AMsell$164.69$2,669.4164.692,669.40.06169
0xf70...0908
0x7a...73de
09/07/20263:01:14 AMsell$23.23$2,664.7223.232,664.720.00872
0x882...6343
0x30...7637
09/07/20262:58:07 AMsell$19.15$2,666.4119.152,666.410.007182
0x7f0...2154
0x4f...1010
09/07/20262:57:45 AMsell$39.35$2,668.7539.352,668.750.01474
0xD7A...Ab35
0x8c...b62f