- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Impormasyon tungkol sa CDCETH-USDC pair
- Pinagsama CDCETH:
- 22.69
- Pinagsama USDC:
- $79,298.99
CDCETH/USDC price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,499.07. Ang presyo ng CDCETH ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,008.44. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $120,289,180.04. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $158,597.98. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDC ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $158,597.98.
Ilang transaksyon ang mayroon sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDC ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang CDCETH/USDC pool ay may trading volume na $6,008.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDC?
Ang exchange rate ng 1 CDCETH sa USDC ay 3,499.07, na naitala noong 9:57 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,499.07 ngayon.
CDCETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:44:07 AM | buy | $139.87 | $3,499.07 | 139.87 | 3,499.07 | 0.03997 | 0xdb...e57d | |
| 12/22/2024 | 9:37:14 AM | buy | $159.87 | $3,485.87 | 159.87 | 3,485.87 | 0.04586 | 0x47...2189 | |
| 12/22/2024 | 9:25:21 AM | buy | $139.88 | $3,472.69 | 139.88 | 3,472.69 | 0.04028 | 0x3e...a866 | |
| 12/22/2024 | 8:05:12 AM | buy | $159.88 | $3,459.53 | 159.88 | 3,459.53 | 0.04621 | 0xac...f24d | |
| 12/22/2024 | 6:22:38 AM | buy | $139.9 | $3,446.4 | 139.9 | 3,446.4 | 0.04059 | 0x94...1f6e | |
| 12/22/2024 | 5:07:01 AM | sell | $140.28 | $3,425.8 | 140.28 | 3,425.8 | 0.04094 | 0x96...14c4 | |
| 12/22/2024 | 4:52:25 AM | sell | $160.34 | $3,438.93 | 160.34 | 3,438.93 | 0.04662 | 0x04...8968 | |
| 12/22/2024 | 3:01:37 AM | sell | $140.29 | $3,452.09 | 140.29 | 3,452.09 | 0.04064 | 0xaa...1873 | |
| 12/22/2024 | 1:44:24 AM | sell | $75.7 | $3,461.56 | 75.7 | 3,461.56 | 0.02187 | 0xcd...b14c | |
| 12/22/2024 | 1:08:24 AM | buy | $139.91 | $3,479.59 | 139.91 | 3,479.59 | 0.04021 | 0x40...3efd | |
| 12/22/2024 | 12:37:43 AM | buy | $139.91 | $3,467.29 | 139.91 | 3,467.29 | 0.04035 | 0x97...53e5 | |
| 12/22/2024 | 12:11:42 AM | buy | $159.9 | $3,454.14 | 159.9 | 3,454.14 | 0.04629 | 0x26...6184 | |
| 12/21/2024 | 10:31:37 PM | buy | $120.48 | $3,441.86 | 120.48 | 3,441.86 | 0.035 | 0xcb...afd2 | |
| 12/21/2024 | 10:10:58 PM | sell | $160.36 | $3,423.02 | 160.36 | 3,423.02 | 0.04684 | 0xd3...106b | |
| 12/21/2024 | 9:52:25 PM | sell | $160.4 | $3,437.04 | 160.4 | 3,437.04 | 0.04666 | 0x79...cce9 | |
| 12/21/2024 | 9:39:13 PM | sell | $160.38 | $3,451.1 | 160.38 | 3,451.1 | 0.04647 | 0x7f...54c2 | |
| 12/21/2024 | 9:19:46 PM | sell | $140.31 | $3,464.3 | 140.31 | 3,464.3 | 0.0405 | 0x4c...f5ad | |
| 12/21/2024 | 8:10:20 PM | buy | $159.92 | $3,484.32 | 159.92 | 3,484.32 | 0.04589 | 0x41...1daa | |
| 12/21/2024 | 8:00:20 PM | buy | $139.93 | $3,471.12 | 139.93 | 3,471.12 | 0.04031 | 0x23...5472 | |
| 12/21/2024 | 7:35:50 PM | sell | $160.36 | $3,451.25 | 160.36 | 3,451.25 | 0.04646 | 0xc7...b294 |