- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Impormasyon tungkol sa CDCETH-USDC pair
- Pinagsama CDCETH:
- 24.53
- Pinagsama USDC:
- $84,572.35
CDCETH/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,454.51. Ang presyo ng CDCETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,769.33. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $118,624,914.00. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $169,144.71. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDC ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $169,144.71.
Ilang transaksyon ang mayroon sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDC ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang CDCETH/USDC pool ay may trading volume na $3,769.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDC?
Ang exchange rate ng 1 CDCETH sa USDC ay 3,454.51, na naitala noong 1:09 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,454.51 ngayon.
CDCETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:48:06 PM | buy | $55 | $3,454.51 | 55 | 3,454.51 | 0.01592 | 0xbe...da7f | |
| 01/22/2025 | 11:52:20 AM | buy | $159.96 | $3,445.74 | 159.96 | 3,445.74 | 0.04642 | 0xf9...236d | |
| 01/22/2025 | 11:24:19 AM | buy | $219.95 | $3,430.27 | 219.95 | 3,430.27 | 0.06412 | 0xca...56bb | |
| 01/22/2025 | 11:23:26 AM | sell | $328.83 | $3,414.18 | 328.83 | 3,414.18 | 0.09631 | 0x23...b476 | |
| 01/22/2025 | 10:52:32 AM | buy | $57.94 | $3,445.82 | 57.94 | 3,445.82 | 0.01681 | 0x9c...8151 | |
| 01/22/2025 | 10:22:18 AM | buy | $9.59 | $3,443.07 | 9.59 | 3,443.07 | 0.002787 | 0x28...992e | |
| 01/22/2025 | 9:47:44 AM | buy | $8.17 | $3,442.35 | 8.17 | 3,442.35 | 0.002375 | 0x3c...ba3c | |
| 01/22/2025 | 9:07:00 AM | buy | $50 | $3,439.98 | 50 | 3,439.98 | 0.01453 | 0x52...5260 | |
| 01/22/2025 | 8:39:19 AM | sell | $115.48 | $3,422.04 | 115.48 | 3,422.04 | 0.03374 | 0x6b...d2a7 | |
| 01/22/2025 | 8:28:25 AM | sell | $129.9 | $3,432.01 | 129.9 | 3,432.01 | 0.03784 | 0xb0...852a | |
| 01/22/2025 | 7:30:28 AM | sell | $93.92 | $3,441.12 | 93.92 | 3,441.12 | 0.02729 | 0x7d...e736 | |
| 01/22/2025 | 7:06:07 AM | sell | $89.14 | $3,448.58 | 89.14 | 3,448.58 | 0.02585 | 0xb4...3e9f | |
| 01/22/2025 | 6:29:43 AM | sell | $167.74 | $3,459.06 | 167.74 | 3,459.06 | 0.04849 | 0xa2...6209 | |
| 01/22/2025 | 5:09:12 AM | sell | $93.22 | $3,469.72 | 93.22 | 3,469.72 | 0.02686 | 0x8c...b891 | |
| 01/21/2025 | 11:46:22 PM | sell | $41.81 | $3,475.24 | 41.81 | 3,475.24 | 0.01203 | 0xc3...bb9e | |
| 01/21/2025 | 11:46:16 PM | buy | $322.34 | $3,484.66 | 322.34 | 3,484.66 | 0.0925 | 0xd5...f1a1 | |
| 01/21/2025 | 9:54:19 PM | sell | $52.66 | $3,452.84 | 52.66 | 3,452.84 | 0.01525 | 0xff...4477 | |
| 01/21/2025 | 7:36:40 PM | sell | $72.76 | $3,457.96 | 72.76 | 3,457.96 | 0.02104 | 0x75...b5e0 | |
| 01/21/2025 | 7:32:23 PM | sell | $71.7 | $3,463.86 | 71.7 | 3,463.86 | 0.0207 | 0x03...e123 | |
| 01/21/2025 | 7:30:19 PM | sell | $30.35 | $3,468.03 | 30.35 | 3,468.03 | 0.008751 | 0x7f...2bc3 |