WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,396.84
Presyo
2,396.84 USDC
TVL
$127,239.73
MKT CAP
$22.6M
5m
0%
1h
0.17%
4h
-0.52%
24h
-3.90%
Ibahagi
TXNS
97
Mga Bumili
32
Mga Nagbenta
65
Dami
3K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
26.62
Pinagsama USDC:
$63,619.86

CDCETH/USDC price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,396.84. Ang presyo ng CDCETH ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $3,219.92. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $22,578,234.09. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $127,239.74. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $127,239.74.

Ang kabuuang transaksyon ng CDCETH/USDC ay 97 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $3,219.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,396.84, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,396.84 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20263:05:20 PMsell$58.15$2,384.5958.152,384.590.02438
0xb9C...F0B7
0x65...3d8b
11/06/20263:05:21 PMbuy$1.76$2,396.841.762,396.840.0007384
0x96c...B0a7
0xa9...beb7
11/06/20263:04:54 PMsell$54.35$2,388.8254.352,388.820.02275
0xa26...E10c
0x46...6045
11/06/20263:03:10 PMsell$32.81$2,392.0932.812,392.090.01371
0x225...2D67
0x2f...5570
11/06/20262:40:45 PMbuy$30.62$2,406.5930.622,406.590.01272
0xcC5...ae2a
0xfe...6a54
11/06/20262:32:56 PMsell$44.29$2,392.744.292,392.70.01851
0x5e2...b35b
0x05...a261
11/06/20261:30:01 PMsell$28.04$2,395.4128.042,395.410.0117
0x9f6...36BE
0x58...f596
11/06/202611:12:45 AMbuy$37.86$2,409.4837.862,409.480.01571
0x9B1...dd2A
0x14...5f62
11/06/20269:18:35 AMbuy$40.34$2,406.5340.342,406.530.01676
0xD7A...Ab35
0x6c...dcc7
11/06/20269:12:47 AMbuy$34.03$2,403.7334.032,403.730.01415
0x604...D127
0x7c...5327
11/06/20269:07:34 AMbuy$14.16$2,401.9114.162,401.910.005898
0xaa4...0aeb
0xa6...3652
11/06/20269:06:26 AMbuy$0.2429$2,401.370.24292,401.370.0001011
0x108...65Ca
0x36...6c24
11/06/20266:36:58 AMbuy$2.4$2,401.272.42,401.270.001002
0x96c...B0a7
0x4f...0262
11/06/20265:31:33 AMsell$16.57$2,387.4216.572,387.420.00694
0x25a...FbD5
0xd4...69e8
11/06/20265:23:48 AMsell$18.93$2,388.7518.932,388.750.007925
0xDe5...93C8
0x6c...cb56
11/06/20265:14:39 AMsell$14.18$2,39014.182,3900.005935
0xB56...cC1a
0xa3...0199
11/06/202612:34:20 AMbuy$20.37$2,404.1720.372,404.170.008476
0x30B...CFb6
0x01...5dad
11/06/202612:33:54 AMbuy$5.65$2,403.195.652,403.190.002351
0x96c...B0a7
0x82...5648
11/06/202612:27:03 AMbuy$4.68$2,402.84.682,402.80.001947
0x96c...B0a7
0x7c...558b
11/06/202612:02:39 AMbuy$18.09$2,401.9418.092,401.940.007534
0x000...d0b3
0x25...0b70