WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$1,832.68
Presyo
1,832.68 USDC
TVL
$110,186.48
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
30.11
Pinagsama USDC:
$55,093.24

CDCETH/USDC price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,832.68. Ang presyo ng CDCETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,280.92. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $17,263,874.08. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $110,186.49. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $110,186.49.

Ang kabuuang transaksyon ng CDCETH/USDC ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $2,280.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 1,832.68, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,832.68 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20261:05:07 AMbuy$62.74$1,832.6862.741,832.680.03423
0x556...9d93
0x01...2c08
06/18/20268:20:34 PMbuy$42.99$1,829.1742.991,829.170.0235
0x14a...C993
0xa0...a86a
06/18/20268:03:32 PMbuy$30.59$1,826.7230.591,826.720.01674
0x4Bb...ca38
0x0d...ac35
06/18/20268:01:12 PMbuy$32.38$1,824.6432.381,824.640.01774
0x227...341f
0x0e...3f2d
06/18/20268:00:23 PMbuy$66.83$1,821.3466.831,821.340.03669
0x2b9...b9A1
0x97...a968
06/18/20267:46:03 PMbuy$59.49$1,817.1659.491,817.160.03273
0xaa4...0aeb
0xb8...cd3f
06/18/20267:43:50 PMbuy$63.19$1,813.163.191,813.10.03485
0x657...f172
0x7d...691b
06/18/20267:38:32 PMbuy$66.93$1,808.866.931,808.80.037
0xaa2...F6ee
0xa2...6074
06/18/20267:33:03 PMbuy$31.93$1,805.5431.931,805.540.01768
0x072...8d26
0x97...0571
06/18/20267:23:25 PMbuy$41.92$1,803.1141.921,803.110.02325
0x854...57dF
0x48...7f75
06/18/20266:25:07 PMbuy$42.52$1,800.3242.521,800.320.02361
0x921...3c12
0x8b...c1bc
06/18/20265:58:38 PMbuy$5$1,798.7651,798.760.002779
0xA79...BC93
0xa4...dd24
06/18/20265:24:50 PMbuy$4.85$1,798.444.851,798.440.002698
0x669...60Ce
0xe0...a6b9
06/18/20265:24:48 PMsell$76.49$1,790.0276.491,790.020.04273
0x14a...C993
0x12...a6f0
06/18/20265:23:19 PMsell$38.13$1,793.7838.131,793.780.02126
0x227...341f
0xb2...19ca
06/18/20265:23:15 PMsell$31.91$1,796.0931.911,796.090.01776
0x9A0...F3eB
0x2e...d12c
06/18/20264:00:01 PMsell$35.66$1,798.3135.661,798.310.01983
0xaa4...0aeb
0xf8...873e
06/18/20263:53:14 PMsell$63.14$1,801.5763.141,801.570.03504
0x227...341f
0x80...23c7
06/18/20263:53:11 PMsell$29.05$1,804.6129.051,804.610.01609
0x808...16A3
0x13...64c9
06/18/20263:53:07 PMsell$50.33$1,807.2350.331,807.230.02785
0x0bA...6AA7
0x5e...f80b