WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,584.5
Presyo
2,584.5 USDC
TVL
$159,357.31
MKT CAP
$89.2M
5m
0%
1h
0%
4h
0.19%
24h
-5.84%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
30.74
Pinagsama USDC:
$79,678.65

CDCETH/USDC price stats sa Cronos

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,584.5. Ang presyo ng CDCETH ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,103.31. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $89,202,105.31. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $159,357.32. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $159,357.32.

Ang kabuuang transaksyon ng CDCETH/USDC ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $7,103.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,584.5, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,584.5 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202511:20:20 AMsell$21.57$2,584.521.572,584.50.008347
0x95D...1108
0x8e...1ae2
06/06/202511:19:29 AMbuy$196.58$2,594.37196.582,594.370.07577
0x7e0...82E2
0x92...7b01
06/06/20259:21:23 AMbuy$260.12$2,579.52260.122,579.520.1008
0x000...dCf4
0x89...467c
06/06/20254:47:38 AMbuy$187.22$2,565.03187.222,565.030.07299
0x000...dCf4
0xc5...9816
06/06/20253:35:42 AMbuy$190.05$2,552.84190.052,552.840.07444
0x000...dCf4
0x05...d089
06/06/20253:20:53 AMbuy$188.29$2,540.64188.292,540.640.07411
0x000...dCf4
0x3d...7677
06/06/202512:44:05 AMbuy$189.83$2,528.47189.832,528.470.07507
0x000...dCf4
0xbe...be1f
06/06/202512:22:43 AMsell$186.79$2,513.26186.792,513.260.07432
0xEe6...a916
0xd9...003e
06/06/202512:22:15 AMsell$254.01$2,527.4254.012,527.40.1005
0xEe6...a916
0xf3...47c0
06/05/202511:55:33 PMbuy$60.24$2,546.3160.242,546.310.02365
0x582...2fFA
0x94...5b3d
06/05/202511:55:33 PMbuy$40.13$2,549.5540.132,549.550.01574
0x582...2fFA
0x94...5b3d
06/05/202510:38:11 PMbuy$24.38$2,543.5824.382,543.580.009588
0x95D...1108
0x58...30dc
06/05/20259:37:55 PMbuy$48.08$2,541.2548.082,541.250.01892
0xD0d...19eA
0x6c...23e1
06/05/20259:32:21 PMbuy$33.92$2,538.6133.922,538.610.01336
0x2A6...891B
0x7d...b6b8
06/05/20258:57:55 PMsell$134.12$2,526.63134.122,526.630.05308
0x579...Fe06
0xc3...61a8
06/05/20258:53:28 PMsell$328.95$2,541.52328.952,541.520.1294
0x81d...A427
0xb8...16a6
06/05/20258:46:14 PMbuy$119.94$2,563.62119.942,563.620.04678
0xeA3...9C27
0x8a...094c
06/05/20258:46:14 PMbuy$180.28$2,553.91180.282,553.910.07059
0xeA3...9C27
0x8a...094c
06/05/20258:44:10 PMsell$208.65$2,539.56208.652,539.560.08215
0x000...dCf4
0xfb...f095
06/05/20258:42:11 PMsell$201.28$2,552.77201.282,552.770.07885
0x000...dCf4
0x38...139b