- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDC LPs
Impormasyon tungkol sa CDCETH-USDC pair
- Pinagsama CDCETH:
- 22.99
- Pinagsama USDC:
- $71,504.48
CDCETH/USDC price stats sa Cronos
Noong Enero 25, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,103.23. Ang presyo ng CDCETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,102.04. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $106,813,314.48. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $143,008.96. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDC ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $143,008.96.
Ilang transaksyon ang mayroon sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDC pool sa nakaraang 24 na oras?
Ang CDCETH/USDC pool ay may trading volume na $1,102.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDC?
Ang exchange rate ng 1 CDCETH sa USDC ay 3,103.23, na naitala noong 2:41 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,103.23 ngayon.
CDCETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:41:16 AM | sell | $62.56 | $3,103.23 | 62.56 | 3,103.23 | 0.02016 | 0x20...c9a1 | |
| 01/25/2026 | 1:35:50 AM | buy | $25.06 | $3,123.57 | 25.06 | 3,123.57 | 0.008024 | 0x81...dab1 | |
| 01/25/2026 | 1:35:50 AM | sell | $104.65 | $3,108.33 | 104.65 | 3,108.33 | 0.03366 | 0x6e...0c00 | |
| 01/24/2026 | 11:45:19 PM | buy | $4.94 | $3,131.42 | 4.94 | 3,131.42 | 0.001579 | 0x89...7005 | |
| 01/24/2026 | 10:20:12 PM | buy | $52.12 | $3,128.93 | 52.12 | 3,128.93 | 0.01665 | 0xf0...25fd | |
| 01/24/2026 | 10:16:36 PM | buy | $24.62 | $3,125.58 | 24.62 | 3,125.58 | 0.007878 | 0xe0...86b9 | |
| 01/24/2026 | 8:47:31 PM | buy | $331.36 | $3,110.04 | 331.36 | 3,110.04 | 0.1065 | 0x0e...707e | |
| 01/24/2026 | 8:47:31 PM | sell | $483 | $3,098.07 | 483 | 3,098.07 | 0.1559 | 0x87...7863 | |
| 01/24/2026 | 6:35:45 PM | buy | $12.42 | $3,137.33 | 12.42 | 3,137.33 | 0.00396 | 0xad...5516 | |
| 01/24/2026 | 3:01:20 PM | sell | $1.26 | $3,118.04 | 1.26 | 3,118.04 | 0.0004068 | 0x68...f40f | |
| 01/24/2026 | 6:33:48 AM | buy | $16.16 | $3,136.19 | 16.16 | 3,136.19 | 0.005154 | 0xb3...fcde | |
| 01/24/2026 | 5:54:38 AM | buy | $3.28 | $3,135.34 | 3.28 | 3,135.34 | 0.001047 | 0x94...51a9 | |
| 01/24/2026 | 3:07:14 AM | buy | $44.55 | $3,133.25 | 44.55 | 3,133.25 | 0.01421 | 0x7a...3da6 | |
| 01/24/2026 | 2:59:20 AM | buy | $12.11 | $3,130.78 | 12.11 | 3,130.78 | 0.003868 | 0x6b...daa1 | |
| 01/23/2026 | 10:38:37 PM | buy | $41.59 | $3,128.43 | 41.59 | 3,128.43 | 0.01329 | 0x3e...85b0 | |
| 01/23/2026 | 8:50:19 PM | sell | $48.04 | $3,109.98 | 48.04 | 3,109.98 | 0.01544 | 0x0b...669e | |
| 01/23/2026 | 8:31:46 PM | sell | $94.38 | $3,116.18 | 94.38 | 3,116.18 | 0.03028 | 0xa8...aafb | |
| 01/23/2026 | 8:30:04 PM | sell | $66.16 | $3,123.17 | 66.16 | 3,123.17 | 0.02118 | 0x0f...9d32 | |
| 01/23/2026 | 7:34:35 PM | sell | $28.97 | $3,127.32 | 28.97 | 3,127.32 | 0.009265 | 0x5b...f3e3 | |
| 01/23/2026 | 7:34:05 PM | sell | $32.81 | $3,130.02 | 32.81 | 3,130.02 | 0.01048 | 0x29...d549 |