WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,585.83
Presyo
2,585.83 USDC
TVL
$159,312.8
MKT CAP
$88.7M
5m
0%
1h
0.38%
4h
0.37%
24h
-4.98%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
30.89
Pinagsama USDC:
$79,656.4

CDCETH/USDC price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,585.83. Ang presyo ng CDCETH ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,622.36. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $88,740,993.08. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $159,312.80. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $159,312.80.

Ang kabuuang transaksyon ng CDCETH/USDC ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $4,622.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,585.83, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,585.83 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20255:25:57 PMbuy$3.33$2,585.833.332,585.830.00129
0x7db...ff99
0x71...dfc5
05/17/20254:39:11 PMsell$175.67$2,575.91175.672,575.910.0682
0x1c0...ad4E
0x4a...6916
05/17/20253:04:00 PMbuy$9.11$2,596.869.112,596.860.003509
0x582...2fFA
0x27...f47c
05/17/20252:55:17 PMbuy$135$2,592.171352,592.170.05207
0x582...2fFA
0x71...7eea
05/17/20252:35:33 PMbuy$15.2$2,587.315.22,587.30.005876
0x582...2fFA
0x97...13c4
05/17/20252:35:33 PMbuy$35.49$2,585.6635.492,585.660.01372
0x582...2fFA
0x97...13c4
05/17/20251:49:11 PMsell$228.24$2,576.41228.242,576.410.08858
0x000...dCf4
0x88...8e79
05/17/20251:09:01 PMsell$198.46$2,590.24198.462,590.240.07661
0x000...dCf4
0xa4...1ee9
05/17/202510:32:06 AMsell$3.38$2,596.783.382,596.780.001303
0xa22...95F0
0x3e...57ca
05/17/20254:43:03 AMbuy$11.23$2,611.8711.232,611.870.004301
0x582...2fFA
0x24...641d
05/17/20254:43:03 AMbuy$4.81$2,612.394.812,612.390.001842
0x582...2fFA
0x24...641d
05/17/20254:04:10 AMbuy$25.11$2,610.6825.112,610.680.009619
0x95D...1108
0x6b...f770
05/17/20252:43:15 AMbuy$210.15$2,599.61210.152,599.610.08084
0x582...2fFA
0x02...1eaa
05/17/20252:43:15 AMbuy$52.31$2,608.1652.312,608.160.02005
0x582...2fFA
0x02...1eaa
05/17/20252:15:24 AMsell$195.34$2,583.6195.342,583.60.07561
0x000...dCf4
0x4e...6694
05/17/20251:58:29 AMbuy$39$2,604.26392,604.260.01497
0x582...2fFA
0xce...30c7
05/17/20251:50:14 AMsell$198.26$2,593.84198.262,593.840.07643
0x000...dCf4
0xd9...3116
05/17/20251:48:21 AMbuy$125$2,611.861252,611.860.04785
0x582...2fFA
0x3c...68ce
05/17/20251:47:07 AMsell$275.3$2,601.13275.32,601.130.1058
0x080...6065
0xd6...27ff
05/17/202512:37:39 AMsell$204.39$2,616.75204.392,616.750.07811
0x834...Aa69
0x4a...8635