WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,093.17
Presyo
2,093.17 USDC
TVL
$116,614.05
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-1.38%
24h
0.10%
Ibahagi
TXNS
51
Mga Bumili
32
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
27.82
Pinagsama USDC:
$58,307.02

CDCETH/USDC price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,093.17. Ang presyo ng CDCETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,494.81. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,717,665.90. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $116,614.06. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $116,614.06.

Ang kabuuang transaksyon ng CDCETH/USDC ay 51 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $5,494.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,093.17, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,093.17 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20265:23:52 AMsell$101.75$2,093.17101.752,093.170.04861
0xBC7...E33f
0x4d...05f3
02/17/20265:19:37 AMsell$71$2,099.38712,099.380.03382
0x771...240f
0xc9...9b60
02/17/20264:54:33 AMbuy$283.04$2,104.36283.042,104.360.1345
0xFAa...40C8
0x6f...5705
02/17/20264:54:32 AMbuy$740.85$2,059.86740.852,059.860.3596
0x5A2...0AFD
0x64...ca2f
02/17/20264:54:32 AMsell$1,260.28$2,066.041,260.282,066.040.61
0xE21...7B83
0x36...9f7f
02/17/20264:54:32 AMbuy$107.76$2,090.33107.762,090.330.05155
0x442...B3Bc
0x14...115f
02/17/20262:22:49 AMbuy$5.38$2,123.975.382,123.970.002534
0x29C...0026
0x22...d476
02/17/20262:12:53 AMbuy$38.39$2,122.3938.392,122.390.01809
0x771...240f
0x80...f7a8
02/16/20269:57:32 PMbuy$78.05$2,118.278.052,118.20.03685
0x781...1cbA
0xdb...a3ed
02/16/20269:57:31 PMbuy$13$2,114.92132,114.920.006147
0x0c0...d822
0x7d...f2e9
02/16/20269:49:38 PMbuy$6.03$2,114.246.032,114.240.002855
0x3Cb...bC06
0x40...563c
02/16/20268:52:56 PMbuy$87.27$2,110.8887.272,110.880.04134
0x4d9...ECDC
0x3c...0544
02/16/20268:21:24 PMbuy$9$2,107.4292,107.420.004274
0xf70...dbEF
0x5d...739f
02/16/20265:42:02 PMbuy$91.57$2,103.891.572,103.80.04352
0x43a...f101
0xb7...2da1
02/16/20265:31:02 PMbuy$92.04$2,097.2292.042,097.220.04388
0x7bE...eA0C
0x25...0199
02/16/20264:59:54 PMsell$99.03$2,079.899.032,079.80.04761
0x3aF...036b
0xc7...f95b
02/16/20264:59:54 PMbuy$71.98$2,091.3571.982,091.350.03442
0x3DD...e278
0x0e...ff8b
02/16/20264:05:25 PMbuy$65.04$2,086.9265.042,086.920.03116
0xAaC...23E3
0xb0...4819
02/16/20264:05:26 PMbuy$92.65$2,092.5692.652,092.560.04427
0x2ED...769b
0x6d...cf8a
02/16/20263:32:11 PMsell$109.67$2,076.03109.672,076.030.05282
0x227...341f
0xef...c6b9