WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,023.54
Presyo
2,023.54 USDC
TVL
$116,192.71
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0.22%
24h
-0.23%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
609
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
28.76
Pinagsama USDC:
$58,096.35

CDCETH/USDC price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,023.54. Ang presyo ng CDCETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $608.57. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,061,829.75. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $116,192.72. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $116,192.72.

Ang kabuuang transaksyon ng CDCETH/USDC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $608.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,023.54, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,023.54 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20266:42:09 AMbuy$66.58$2,023.5466.582,023.540.0329
0x2A2...ed46
0x8b...31e1
08/18/20263:32:06 AMsell$55.61$2,011.0555.612,011.050.02765
0x776...A3b1
0x60...d42c
08/18/20262:46:09 AMsell$72.6$2,015.572.62,015.50.03602
0x2b9...b9A1
0x44...e0a3
08/18/20262:44:21 AMsell$29.46$2,019.0529.462,019.050.01459
0x604...D127
0x9a...4f55
08/18/20262:29:09 AMsell$35.16$2,021.335.162,021.30.01739
0x25A...C6aE
0x0e...f1d2
08/18/20262:17:56 AMsell$28.99$2,023.5328.992,023.530.01432
0x0bA...6AA7
0xe4...78b0
08/18/20261:19:07 AMsell$6.94$2,024.786.942,024.780.00343
0x311...2fb7
0x0a...a88b
08/18/20261:17:55 AMsell$10.52$2,025.3910.522,025.390.005197
0x037...8dE3
0xf1...47a4
08/18/20261:17:50 AMsell$8.8$2,026.068.82,026.060.004347
0x1A0...34EF
0x1b...972f
08/17/202611:31:14 PMbuy$56.95$2,036.5956.952,036.590.02796
0xa40...8898
0x7e...66f7
08/17/20263:52:21 PMbuy$24.41$2,033.7524.412,033.750.012
0x972...f328
0x28...de39
08/17/20263:50:50 PMbuy$23.46$2,032.0823.462,032.080.01154
0xf28...B24F
0x87...b64d
08/17/20262:59:40 PMbuy$33.11$2,030.1133.112,030.110.01631
0x526...94fE
0x82...9341
08/17/202611:35:34 AMbuy$29.7$2,027.9229.72,027.920.01464
0xD5D...918c
0xa1...a62e
08/17/20268:20:38 AMsell$54.45$2,016.6454.452,016.640.027
0x368...d8Ed
0x95...2996
08/17/20266:48:47 AMbuy$71.73$2,028.1971.732,028.190.03537
0xdE5...42Ee
0x48...8895
08/17/20262:53:30 AMbuy$35.99$2,024.4435.992,024.440.01777
0xCb9...5EBC
0xc6...e5a0
08/17/20262:52:18 AMbuy$66.1$2,020.8866.12,020.880.03271
0x57E...9694
0x87...8b75
08/17/20262:52:02 AMbuy$34.37$2,017.3934.372,017.390.01704
0x1cF...fC56
0xf3...0136
08/17/20262:48:36 AMbuy$23.44$2,015.3823.442,015.380.01163
0x541...5070
0x73...cca0