WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$4,770.03
Presyo
4,770.03 USDC
TVL
$249,452.79
MKT CAP
$163.8M
5m
0%
1h
0%
4h
0.69%
24h
-2.27%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
26.2
Pinagsama USDC:
$124,726.39

CDCETH/USDC price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $4,770.03. Ang presyo ng CDCETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,485.35. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $163,841,132.52. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $249,452.79. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $249,452.79.

Ang kabuuang transaksyon ng CDCETH/USDC ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $8,485.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 4,770.03, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,770.03 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20256:11:09 AMbuy$113.5$4,770.03113.54,770.030.02379
0x0e5...5C28
0x6e...0d2a
09/16/20253:48:33 AMbuy$71.36$4,762.9771.364,762.970.01498
0x1c0...ad4E
0xc5...fe45
09/16/20253:46:22 AMsell$142.43$4,737.16142.434,737.160.03006
0x1c0...ad4E
0xee...1ad9
09/15/202510:39:36 PMsell$405.09$4,757.99405.094,757.990.08514
0x1c0...ad4E
0x88...8284
09/15/202510:39:34 PMsell$427.77$4,796.61427.774,796.610.08918
0x291...c8c9
0x54...629d
09/15/202510:39:34 PMsell$89.93$4,776.8589.934,776.850.01882
0xbE6...9088
0xbd...aa4c
09/15/202510:39:33 PMsell$1,227.37$4,860.011,227.374,860.010.2525
0xB80...a4cE
0x1f...7ffb
09/15/202510:39:33 PMbuy$2,118.56$4,853.312,118.564,853.310.4365
0x957...da08
0x11...c8c3
09/15/202510:38:33 PMbuy$173.72$4,764.58173.724,764.580.03646
0x142...C2BF
0xab...d6b6
09/15/20259:57:20 PMbuy$150$4,751.961504,751.960.03156
0xA79...BC93
0x00...0262
09/15/20259:43:06 PMbuy$150$4,740.171504,740.170.03164
0xA79...BC93
0x18...68b6
09/15/20259:42:49 PMsell$236.32$4,715.19236.324,715.190.05012
0x918...7392
0x5d...0f0a
09/15/20259:39:48 PMbuy$89.16$4,749.4389.164,749.430.01877
0x64D...277F
0xe7...e02c
09/15/20259:23:57 PMbuy$90$4,742.36904,742.360.01897
0xA79...BC93
0xb4...c28e
09/15/20259:11:50 PMbuy$0.429$4,738.810.4294,738.810.00009054
0x582...2fFA
0x87...95a2
09/15/20253:58:08 PMbuy$200$4,730.932004,730.930.04227
0xA79...BC93
0x26...91ad
09/15/20253:57:28 PMbuy$150$4,717.211504,717.210.03179
0xA79...BC93
0xb7...a0bc
09/15/20253:57:08 PMsell$470.15$4,701.5470.154,701.50.1
0x6E7...98D7
0x9c...9d4c
09/15/20252:54:41 PMbuy$28.24$4,747.2428.244,747.240.005949
0x1c0...ad4E
0x87...3edb
09/15/20252:54:31 PMsell$424.98$4,734.37424.984,734.370.08976
0xEe6...a916
0x37...5bbd