WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$2,481.19
Presyo
2,481.19 USDC
TVL
$127,809.58
MKT CAP
$23.4M
5m
0%
1h
0%
4h
-0.68%
24h
-3.18%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
25.71
Pinagsama USDC:
$63,904.79

CDCETH/USDC price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,481.19. Ang presyo ng CDCETH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,993.29. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $23,372,878.84. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $127,809.58. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $127,809.58.

Ang kabuuang transaksyon ng CDCETH/USDC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $2,993.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 2,481.19, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,481.19 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20265:59:35 PMsell$98.68$2,481.1998.682,481.190.03977
0x518...d0c4
0xc3...5724
04/18/20264:19:07 PMbuy$1.74$2,499.931.742,499.930.0006981
0xF7a...cD76
0x02...3bdd
04/18/20264:11:21 PMbuy$41.85$2,498.2341.852,498.230.01675
0x91a...61Da
0x3e...923c
04/18/202610:31:13 AMbuy$335.69$2,457.47335.692,457.470.1366
0x000...9877
0xe9...57fa
04/18/202610:31:13 AMbuy$335.69$2,483.5335.692,483.50.1351
0x000...EADb
0xe8...fcf8
04/18/202610:31:12 AMsell$888.32$2,458.65888.322,458.650.3613
0x156...55e3
0x8b...21c5
04/18/202610:31:12 AMbuy$70.7$2,441.8170.72,441.810.02895
0x821...Fb49
0xe8...eb85
04/18/202610:10:49 AMsell$72.4$2,495.8472.42,495.840.02901
0x291...c8c9
0x8a...1e2b
04/18/202610:10:51 AMbuy$2.35$2,508.132.352,508.130.0009394
0x0C9...d1ee
0x91...ad7c
04/18/202610:08:36 AMsell$124.35$2,503.51124.352,503.510.04967
0x632...5A30
0x1f...6498
04/18/20269:51:00 AMbuy$0.5696$2,523.460.56962,523.460.0002257
0x2c6...7937
0x88...8db3
04/18/20268:37:24 AMsell$108.39$2,512.56108.392,512.560.04313
0xea1...3697
0xf3...3689
04/18/20268:35:16 AMbuy$6.17$2,531.726.172,531.720.00244
0x11E...40F2
0xa3...ed9a
04/18/20268:34:53 AMsell$116.83$2,520.89116.832,520.890.04634
0x4Bb...ca38
0x73...96dd
04/18/20268:15:59 AMsell$59.07$2,527.7859.072,527.780.02336
0x094...3B9c
0x37...a580
04/18/20268:15:59 AMsell$140.61$2,535.62140.612,535.620.05545
0xDe5...93C8
0xb8...748f
04/18/20263:56:57 AMsell$86.84$2,544.5786.842,544.570.03412
0xbd6...f316
0xca...17c2
04/18/202612:34:49 AMsell$117.52$2,552.61117.522,552.610.04604
0x9A2...a62C
0x3e...d904
04/18/202612:09:47 AMsell$74.97$2,560.2174.972,560.210.02928
0x1Ce...A73e
0x2e...c465
04/17/202610:33:35 PMbuy$129.06$2,573.49129.062,573.490.05015
0xA8B...a02D
0xf3...dffe