WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDC pair

Presyo USD
$1,855.66
Presyo
1,855.66 USDC
TVL
$111,102.52
MKT CAP
$17.5M
5m
0%
1h
0.35%
4h
1.08%
24h
-0.07%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xce1c6ff62c3172179B3895e171576589293Ea2A1
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CDCETH:
29.98
Pinagsama USDC:
$55,551.26

CDCETH/USDC price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,855.66. Ang presyo ng CDCETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,027.65. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $17,480,321.38. Ang kontrata ng liquidity pool ay 0xce1c6ff62c3172179B3895e171576589293Ea2A1 na may kabuuang halaga na naka-lock (TVL) na $111,102.52. Ang CDCETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDC na may kontrata na address 0xce1c6ff62c3172179B3895e171576589293Ea2A1 ay $111,102.52.

Ang kabuuang transaksyon ng CDCETH/USDC ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CDCETH/USDC pool ay may trading volume na $2,027.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDC ay 1,855.66, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,855.66 ngayon.

CDCETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20266:01:16 AMbuy$69.54$1,855.6669.541,855.660.03747
0x915...5c81
0xd2...b1be
07/09/20266:00:23 AMbuy$32.1$1,852.2732.11,852.270.01733
0xA0e...5b40
0xab...43c9
07/09/20265:11:33 AMbuy$61.72$1,849.1461.721,849.140.03337
0xa79...bEFB
0x66...3a6c
07/09/20264:57:42 AMbuy$29.72$1,846.0929.721,846.090.0161
0xB40...ce51
0x95...a5ad
07/09/20264:36:51 AMbuy$35.94$1,843.9135.941,843.910.01949
0x33D...8EEa
0x2e...c6cc
07/09/20264:32:53 AMbuy$50.68$1,841.0350.681,841.030.02753
0x999...274D
0xcb...9e96
07/09/20263:19:24 AMsell$69.27$1,830.6269.271,830.620.03783
0x5c3...A490
0x7d...f5b6
07/09/20262:52:02 AMsell$32.08$1,833.9832.081,833.980.01749
0x4C5...7C70
0xe0...09a1
07/09/20262:47:54 AMsell$22.96$1,835.8122.961,835.810.0125
0x556...9d93
0x63...c9da
07/09/20261:50:41 AMsell$74.6$1,839.0574.61,839.050.04056
0xCB5...fa12
0x4f...fceb
07/09/20261:40:59 AMsell$73.68$1,843.9873.681,843.980.03996
0x227...341f
0x69...0ca6
07/09/20261:09:52 AMbuy$33.05$1,856.4633.051,856.460.0178
0x083...573D
0xa2...ffc3
07/09/20261:09:42 AMbuy$70.61$1,852.9970.611,852.990.0381
0x3f4...6089
0x82...524e
07/09/202612:36:02 AMbuy$9$1,850.3491,850.340.004863
0x582...2fFA
0x0f...6fc2
07/08/20269:34:20 PMsell$8$1,839.2381,839.230.004349
0x633...110c
0xa6...1a50
07/08/20269:13:00 PMsell$62.15$1,841.5662.151,841.560.03375
0x9AA...CF25
0x80...a306
07/08/20269:08:56 PMsell$30.89$1,844.6630.891,844.660.01674
0xE34...0540
0x88...7add
07/08/20268:52:42 PMsell$40.61$1,847.0440.611,847.040.02199
0x3a1...E710
0x3b...5561
07/08/20268:42:07 PMbuy$14.56$1,859.0414.561,859.040.007835
0x815...04a9
0x41...5015
07/08/20268:41:09 PMbuy$132.64$1,854.12132.641,854.120.07154
0x815...04a9
0xb8...7010