WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001279
Presyo
62.6 VVS
TVL
$457,807.62
MKT CAP
$47.9M
5m
0%
1h
0%
4h
-0.73%
24h
-3.50%
Ibahagi
TXNS
99
Mga Bumili
63
Mga Nagbenta
36
Dami
26K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.78B
Pinagsama VVS:
$111.94B

CORGIAI/VVS price stats sa Cronos

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001279. Ang presyo ng CORGIAI ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $25,672.98. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $47,850,040.79. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $457,807.63. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $457,807.63.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 99 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $25,672.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 62.6, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001279 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/21/20252:30:42 PMsell$1.42$0.0001279699,403.7262.611,171.52
0xCE1...B870
0xa0...845c
06/21/20252:22:32 PMbuy$1.15$0.0001286563,249.8862.988,942.83
0xa54...123f
0x78...f83a
06/21/20251:19:27 PMsell$0.3953$0.0001287192,232.2262.63,070.51
0x33A...a4E5
0x33...b653
06/21/20251:00:37 PMbuy$16.67$0.00012958.11M62.97128,726.5
0x0da...1326
0x74...eeae
06/21/202512:55:05 PMbuy$0.9995$0.0001296485,527.9162.977,709.99
0xcfE...38be
0xe2...49f0
06/21/202512:50:56 PMbuy$2.44$0.00012961.19M62.9718,879.38
0xA93...65a4
0xe5...b80e
06/21/202511:04:23 AMbuy$62.93$0.000129630.56M62.95485,420.91
0x3e5...6E12
0x97...4804
06/21/202510:55:44 AMsell$0.4985$0.0001289241,95862.563,867.55
0x402...7380
0x29...b74a
06/21/20259:47:23 AMbuy$0.7835$0.0001298379,808.7262.936,034.65
0xEe7...5B30
0x00...4fca
06/21/20258:44:29 AMbuy$27.29$0.000129713.24M62.93210,318.35
0x1c3...e917
0xb9...6cd8
06/21/20258:34:51 AMbuy$85.56$0.000129841.46M62.89659,129.49
0x35E...17f2
0x9f...bec2
06/21/20258:34:46 AMbuy$31.44$0.000129715.23M62.86242,321.28
0x8De...b8fd
0x09...7508
06/21/20258:27:15 AMbuy$348.28$0.0001295168.76M62.762.69M
0x8De...b8fd
0xdc...8945
06/21/20258:22:13 AMbuy$352.23$0.0001291170.67M62.572.73M
0x8De...b8fd
0x1e...06aa
06/21/20258:16:27 AMsell$175.79$0.000128285.16M62.151.37M
0x8De...b8fd
0x7b...a610
06/21/20258:16:16 AMsell$136.84$0.000128466.3M62.231.07M
0x35E...17f2
0x30...ef2c
06/21/20257:43:18 AMsell$4.48$0.00012842.18M62.2734,934.32
0x582...2fFA
0xfe...8596
06/21/20256:57:36 AMsell$17.63$0.00012858.54M62.28137,170.15
0x087...f52B
0xd0...8e84
06/21/20256:46:53 AMsell$11.14$0.00012855.4M62.2886,681.54
0xE93...31cB
0x9a...ee79
06/21/20256:42:55 AMsell$206.25$0.000129399.39M62.341.59M
0xbE6...9088
0x9e...5a0b