WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.00003907
Presyo
26.94 VVS
TVL
$7,577
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
727
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.6B
Pinagsama VVS:
$70.27B

CORGIAI/VVS price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003907. Ang presyo ng CORGIAI ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $726.61. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $14,553,080.99. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $7,577.00. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $7,577.00.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $726.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 26.94, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003907 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/24/20262:12:23 AMsell$10.81$0.000039077.42M26.94275,525.9
0x713...7e4A
0xcb...d615
02/24/20261:35:19 AMsell$2.23$0.000039351.53M26.9456,840.24
0x54C...D9da
0x79...2ea4
02/24/20261:30:16 AMsell$88.7$0.0000391160.86M26.962.26M
0xd53...492F
0xfd...2b4d
02/24/20261:18:57 AMbuy$30.52$0.0000392621.02M27.14774,450.68
0xEDe...034f
0x4d...0d14
02/24/202612:14:58 AMsell$0.2721$0.00003934186,459.3626.976,911.84
0x3DC...ba03
0x83...26f2
02/23/202611:47:31 PMsell$30.08$0.000039220.45M26.98757,983.79
0x518...d0c4
0xb3...60a1
02/23/202611:45:58 PMsell$7.02$0.00003924.78M26.99176,987.5
0x518...d0c4
0xe0...3cc0
02/23/202611:44:05 PMsell$5.02$0.00003923.41M26.99126,448.55
0x518...d0c4
0xa3...71c6
02/23/202611:38:17 PMsell$1.58$0.00003921.09M26.9940,313.52
0xEe7...5B30
0x44...3d83
02/23/202611:32:43 PMsell$7.3$0.00003925M27185,223.5
0x4Fc...99C5
0xde...e411
02/23/202611:18:04 PMbuy$0.5159$0.00003949352,836.2627.1612,988.08
0x4Fc...99C5
0xe7...ea86
02/23/202611:06:52 PMsell$2.93$0.000039272.02M2774,682.78
0x7E2...c5d1
0x98...6943
02/23/202610:56:26 PMsell$31.34$0.0000392321.52M27.01796,627.14
0xbF4...Fcd0
0xad...9fad
02/23/20269:54:41 PMsell$18.62$0.0000393312.83M27.02474,839.69
0x8De...b8fd
0x97...b1cb
02/23/20269:23:44 PMsell$7.5$0.000039135.18M27.03191,799.87
0xCC6...A078
0x66...f5e3
02/23/20268:13:53 PMsell$2.04$0.00003951.41M27.0352,027.57
0x7CF...F8E8
0x80...6dab
02/23/20267:59:40 PMsell$0.719$0.00003949492,438.0627.0318,213.82
0x067...658C
0xee...a872
02/23/20267:16:43 PMsell$9.63$0.000039376.64M27.03245,525.84
0x1C2...946B
0x74...10cc
02/23/20265:56:29 PMbuy$46.62$0.000039132.41M27.191.19M
0x0bA...6AA7
0x08...c4fb
02/23/20265:37:17 PMbuy$60.5$0.0000393442.01M27.161.55M
0xC66...3F0B
0x83...fd41