WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.00003659
Presyo
29.22 VVS
TVL
$6,254.55
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.73%
24h
-1.10%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
645
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.5B
Pinagsama VVS:
$72.94B

CORGIAI/VVS price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003659. Ang presyo ng CORGIAI ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $645.23. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $13,631,373.12. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $6,254.55. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $6,254.55.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $645.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 29.22, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003659 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/18/20263:33:45 AMbuy$1.17$0.00003659927,590.1329.2231,744.32
0x63B...f7cB
0x17...ea39
05/18/20263:03:56 AMbuy$13.53$0.0000363410.86M29.21371,594.85
0x2D1...e719
0xf7...6dfe
05/18/20262:14:41 AMbuy$1.33$0.000036561.07M29.2136,599.7
0x35F...d9de
0x79...a11d
05/18/20262:07:21 AMbuy$8$0.000036326.4M29.2218,980.01
0x79a...D7B7
0xa9...1c02
05/18/20261:28:30 AMbuy$24.36$0.0000363319.61M29.19671,621.05
0xe72...15C5
0xe4...dafc
05/18/202612:50:08 AMbuy$18.37$0.0000364814.64M29.18501,595.95
0x4cf...23c5
0x09...4fc0
05/17/202611:51:57 PMbuy$42.19$0.0000364633.71M29.161.16M
0xFaf...4260
0x2b...bdb1
05/17/202611:41:56 PMbuy$40.88$0.0000367632.41M29.131.11M
0x924...F1c0
0x84...8fd2
05/17/202611:41:43 PMbuy$58.49$0.000036646.3M29.11.59M
0x0e6...CF1e
0xbe...579c
05/17/202611:40:38 PMbuy$48.27$0.0000367738.21M29.071.31M
0xF4A...A2bC
0xd8...954b
05/17/202611:40:38 PMbuy$61.48$0.0000367748.66M29.031.68M
0xE34...0540
0x71...f1bc
05/17/202611:39:24 PMbuy$58.49$0.0000368645.84M291.58M
0x43a...f101
0xa3...2f76
05/17/202611:30:06 PMbuy$44.56$0.0000368634.89M28.961.2M
0x776...A3b1
0x39...2d8d
05/17/202611:05:21 PMbuy$2.03$0.000036871.58M28.9554,606.37
0x498...53c9
0xbe...0875
05/17/202610:54:05 PMbuy$10.8$0.000036978.42M28.95290,914.62
0x1A0...34EF
0x3e...fa1e
05/17/20269:19:51 PMsell$0.5378$0.000037419,237.8928.7714,570.23
0xdF0...dee9
0x94...9f17
05/17/20268:52:24 PMsell$0.1402$0.00003691108,690.3128.773,777.4
0xF34...9E0F
0x05...5e3e
05/17/20268:50:00 PMsell$9.9$0.000036917.68M28.77266,736.17
0xb08...4E1B
0x8b...5734
05/17/20268:50:00 PMsell$9.9$0.000036917.68M28.78266,736.17
0xb08...4E1B
0x8b...5734
05/17/20268:02:37 PMsell$5.27$0.000036664.11M28.78142,907.68
0x6Bf...3915
0x12...fd72