WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001465
Presyo
69 VVS
TVL
$529,314.47
MKT CAP
$54.5M
5m
0%
1h
0.46%
4h
0.42%
24h
1.93%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.81B
Pinagsama VVS:
$124.84B

CORGIAI/VVS price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001465. Ang presyo ng CORGIAI ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,656.29. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $54,523,280.23. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $529,314.48. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $529,314.48.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $2,656.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 69, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001465 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/21/20256:31:42 AMsell$217.47$0.0001465102.43M691.48M
0xC1f...4EAb
0x54...b347
04/21/20256:26:41 AMsell$101.01$0.000146647.58M69.08688,669.58
0x0F4...4aAD
0xfd...3ebe
04/21/20256:23:29 AMsell$8.11$0.00014673.82M69.1155,298.9
0x68C...8c44
0x67...320f
04/21/20255:57:50 AMsell$34.62$0.000145816.41M69.12237,321.96
0x95D...1108
0x5a...05d0
04/21/20255:31:04 AMsell$1.44$0.0001458683,509.1669.139,886.53
0x33A...a4E5
0x16...676b
04/21/20253:58:34 AMbuy$14.18$0.00014616.75M69.5497,036.04
0x5D4...c33C
0x39...0f27
04/21/20253:56:02 AMbuy$91.22$0.00014643.42M69.52624,495.53
0x227...11A6
0x8c...980e
04/21/20253:34:22 AMsell$78.38$0.000144937.38M69.1540,892.22
0x8e0...3E7A
0x46...809c
04/21/20253:03:19 AMbuy$91.17$0.000145843.44M69.51624,968.42
0x227...11A6
0x88...8e77
04/21/20252:15:30 AMsell$0.1057$0.000144750,453.8469.07730.43
0x63d...85bd
0x93...6f52
04/21/20252:12:47 AMbuy$60.7$0.000145528.97M69.47417,021.07
0x227...11A6
0x9c...bd70
04/21/20252:10:53 AMbuy$40.47$0.000145519.31M69.44278,121.34
0x227...11A6
0x08...2ea3
04/21/20252:08:26 AMbuy$20.22$0.00014549.66M69.43139,092.87
0x227...11A6
0xed...b6d4
04/21/20252:06:32 AMbuy$91.03$0.000145343.46M69.4626,184.03
0x227...11A6
0x67...3299
04/21/20252:06:04 AMbuy$91.03$0.000145243.46M69.35626,619.5
0x227...11A6
0x20...5fcd
04/21/20252:05:58 AMbuy$91.03$0.000145143.46M69.3627,055.46
0x227...11A6
0x9e...fe61
04/21/20252:05:13 AMbuy$20.22$0.00014519.66M69.27139,404.85
0x227...11A6
0xbe...4ba0
04/21/20252:03:43 AMbuy$91.03$0.00014543.46M69.24627,588.86
0x227...11A6
0x22...8026
04/21/20252:02:40 AMbuy$455.15$0.0001447217.29M69.13.14M
0x227...11A6
0x38...af20
04/21/20252:02:34 AMbuy$20.22$0.00014449.66M68.97140,010.26
0x227...11A6
0x25...df02