WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001218
Presyo
27.43 VVS
TVL
$684,993.53
MKT CAP
$45.3M
5m
0%
1h
-0.86%
4h
-4.51%
24h
2.35%
Ibahagi
TXNS
234
Mga Bumili
25
Mga Nagbenta
209
Dami
11K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.81B
Pinagsama VVS:
$77.34B

CORGIAI/VVS price stats sa Cronos

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001218. Ang presyo ng CORGIAI ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $11,252.61. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $45,252,961.28. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $684,993.54. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $684,993.54.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 234 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 209 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $11,252.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 27.43, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001218 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/02/20252:41:49 PMsell$44.08$0.00012189.93M27.43361,880.84
0x95D...1108
0x77...3751
10/02/20252:37:45 PMsell$6.49$0.0001211.47M27.4353,637.73
0x1b3...D25D
0x27...14fa
10/02/20252:28:22 PMsell$93.23$0.000122620.86M27.44759,986.81
0x1c0...ad4E
0x6b...d363
10/02/20252:09:10 PMsell$15.28$0.00012273.42M27.45124,510.55
0x8c2...207f
0x32...346a
10/02/20252:03:17 PMsell$35.31$0.00012227.93M27.45288,896.07
0x64D...277F
0xad...0c40
10/02/20252:01:08 PMsell$67.8$0.000122415.21M27.46553,855.73
0x95D...1108
0xc3...42d6
10/02/20251:54:12 PMsell$66.9$0.000122814.96M27.47544,482.23
0x95D...1108
0x41...9830
10/02/20251:37:57 PMsell$59.94$0.000123113.38M27.48486,712.52
0x68C...1FEB
0x0a...1677
10/02/20251:27:01 PMsell$63.73$0.00012314.24M27.49517,795.69
0x95D...1108
0xb0...70fb
10/02/20251:20:41 PMsell$2.4$0.0001234535,597.127.519,475.77
0xdC5...0638
0xdd...a37d
10/02/20251:19:16 PMsell$0.7903$0.000123176,643.9927.56,423.2
0x6Bf...3915
0xad...9c40
10/02/20251:08:09 PMsell$77.68$0.000124817.12M27.5622,327.76
0x906...119a
0x4e...e62f
10/02/202512:54:52 PMsell$15.97$0.00012343.56M27.51129,392.91
0xF90...f0C2
0x52...222f
10/02/202512:37:23 PMsell$65.95$0.000124114.62M27.52531,162.51
0x95D...1108
0x2b...3fb2
10/02/202512:26:09 PMsell$51.99$0.000123711.57M27.53420,306.96
0x95D...1108
0x23...1584
10/02/202512:22:08 PMsell$0.673$0.0001228150,910.5227.535,480.8
0x6Bf...3915
0xaf...4002
10/02/202512:21:37 PMsell$0.609$0.0001228136,571.1227.534,960
0x6Bf...3915
0xc4...41dc
10/02/202512:21:08 PMsell$0.7309$0.0001228163,885.9827.535,952
0x6Bf...3915
0x08...749c
10/02/202512:20:12 PMsell$0.8527$0.0001228191,201.1927.536,944
0x6Bf...3915
0xee...4dff
10/02/202512:19:48 PMsell$0.7352$0.0001235163,887.4827.535,952
0x6Bf...3915
0xcc...f3ee