WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001263
Presyo
42.95 VVS
TVL
$557,492.31
MKT CAP
$47.1M
5m
0%
1h
0%
4h
-1.19%
24h
-6.08%
Ibahagi
TXNS
106
Mga Bumili
37
Mga Nagbenta
69
Dami
5K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.21B
Pinagsama VVS:
$94.61B

CORGIAI/VVS price stats sa Cronos

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001263. Ang presyo ng CORGIAI ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,493.75. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $47,099,233.71. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $557,492.32. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $557,492.32.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 106 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $5,493.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 42.95, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001263 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/01/20258:51:31 PMbuy$107.08$0.000126336.42M42.95847,803.66
0xcEC...e219
0x05...98d7
08/01/20258:45:03 PMbuy$41.43$0.000126114.09M42.92328,310.9
0x917...9d4A
0xf6...2df1
08/01/20258:45:00 PMbuy$7.21$0.00012612.46M42.9257,197.68
0x516...BFD2
0x19...0cab
08/01/20258:44:01 PMbuy$5.67$0.00012611.93M42.9144,951.03
0xcEC...e219
0xaf...34ce
08/01/20258:34:24 PMbuy$21.16$0.00012657.18M42.91167,196.22
0x071...2AD7
0x0f...e401
08/01/20258:32:42 PMbuy$1.35$0.0001268457,378.8142.9110,658.44
0x63B...f7cB
0x9a...e4b0
08/01/20258:31:46 PMbuy$16.11$0.00012685.45M42.9127,082.8
0x63B...f7cB
0x17...b5a6
08/01/20258:16:27 PMbuy$122.01$0.000126341.42M42.88965,764.04
0xbE6...9088
0xd4...085b
08/01/20258:14:20 PMbuy$26.26$0.00012718.86M42.86206,649.6
0x886...dda9
0xe4...1589
08/01/20257:50:07 PMbuy$1.72$0.0001278578,628.6242.8613,500
0xdC5...0638
0x3f...663b
08/01/20257:28:39 PMbuy$3.32$0.00012731.12M42.8626,136.25
0x819...FBF0
0xc8...192c
08/01/20257:27:40 PMbuy$3.32$0.00012731.12M42.8526,137.08
0x819...FBF0
0x31...26c7
08/01/20257:20:11 PMbuy$13.08$0.00012734.4M42.85102,695.21
0x0ce...0A49
0x11...0001
08/01/20256:55:04 PMbuy$4.2$0.00012751.41M42.8532,940.27
0xC05...96a1
0xf3...985a
08/01/20256:51:49 PMbuy$3.43$0.00012761.15M42.8526,889.78
0x520...363e
0x8e...686b
08/01/20256:44:09 PMsell$3.73$0.00012731.25M42.5929,287.33
0x819...FBF0
0x1e...4049
08/01/20256:25:34 PMbuy$13.32$0.00012664.51M42.84105,239.17
0x95D...1108
0x42...6abc
08/01/20256:25:34 PMbuy$23.24$0.00012667.87M42.85183,593.47
0x95D...1108
0x0a...f9f1
08/01/20256:25:34 PMbuy$97.41$0.000126532.96M42.82769,626.15
0xB16...058c
0xcc...6a39
08/01/20256:18:55 PMbuy$78.74$0.000127526.42M42.8617,217.63
0xB50...6D7f
0x48...a350