WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001287
Presyo
55.29 VVS
TVL
$497,777.05
MKT CAP
$48.2M
5m
0%
1h
-0.78%
4h
-2.64%
24h
-2.09%
Ibahagi
TXNS
209
Mga Bumili
92
Mga Nagbenta
117
Dami
8K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.93B
Pinagsama VVS:
$106.76B

CORGIAI/VVS price stats sa Cronos

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001287. Ang presyo ng CORGIAI ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $7,670.19. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $48,223,728.27. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $497,777.06. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $497,777.06.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 209 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 117 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $7,670.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 55.29, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001287 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/12/20252:40:35 PMsell$0.169$0.000128772,614.4655.291,313.29
0xEe7...5B30
0x49...e441
07/12/20252:22:47 PMbuy$2.59$0.00012951.11M55.6220,020.61
0xd6d...Ae6B
0x63...5563
07/12/20252:17:35 PMbuy$6.13$0.00012952.63M55.6247,330.12
0xa02...a158
0x6a...f5ff
07/12/20252:16:23 PMbuy$8.98$0.00012953.86M55.6169,393.19
0x63B...f7cB
0xc7...9faf
07/12/20252:15:58 PMbuy$9.23$0.00012953.96M55.6171,268.5
0x63B...f7cB
0x18...673d
07/12/20252:14:48 PMbuy$28.93$0.000129512.42M55.6223,316.65
0x4DF...7d91
0x1c...1688
07/12/20252:03:53 PMbuy$0.5832$0.0001297249,988.8555.594,496.21
0x8fe...8F4f
0xad...82ca
07/12/20251:33:39 PMbuy$2.27$0.0001292978,982.4755.5917,607.84
0x406...26b2
0xde...cc43
07/12/20251:33:36 PMbuy$35.61$0.000129215.32M55.59275,586.78
0x261...De1C
0xba...30b2
07/12/20251:32:37 PMbuy$2.2$0.0001292950,510.7655.5817,100.96
0x857...34fF
0x5f...0093
07/12/20251:32:14 PMbuy$1.22$0.0001291528,061.5355.589,500.66
0x857...34fF
0xe6...d8c3
07/12/20251:29:52 PMbuy$5.88$0.00012912.53M55.5745,566.79
0x12D...9428
0x28...7dea
07/12/20251:25:34 PMbuy$6.27$0.00012922.7M55.5748,516.25
0x1dA...3F7f
0x85...15a3
07/12/20251:22:47 PMbuy$6.59$0.00012922.84M55.5751,020.77
0x613...695B
0xf0...1cf4
07/12/20251:03:00 PMbuy$17.92$0.00012957.69M55.56138,385.76
0xE4B...190C
0x60...bf1e
07/12/202512:59:28 PMbuy$13.4$0.00012915.77M55.56103,786.68
0xE9b...ca29
0x64...5cf6
07/12/202512:55:34 PMbuy$1.12$0.0001291483,411.8755.558,700.93
0xA25...4512
0x9f...5b6b
07/12/202512:54:56 PMbuy$23.05$0.00012919.91M55.55178,447.04
0xE4B...190C
0x19...d6b8
07/12/202512:48:57 PMbuy$109.3$0.000129446.89M55.52844,468.87
0x401...0B58
0xc1...747d
07/12/202512:47:19 PMbuy$4.87$0.00012942.09M55.4937,666.96
0x5F4...E371
0x53...489c