WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001678
Presyo
70.3 VVS
TVL
$562,322.47
MKT CAP
$62.3M
5m
0%
1h
0%
4h
0.07%
24h
2.20%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.68B
Pinagsama VVS:
$117.78B

CORGIAI/VVS price stats sa Cronos

Noong Mayo 28, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001678. Ang presyo ng CORGIAI ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,610.10. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $62,320,181.06. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $562,322.47. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $562,322.47.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $5,610.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 70.3, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001678 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/28/202512:26:12 AMbuy$47.18$0.000167819.76M70.3281,044.4
0x478...D4E7
0x94...d20f
05/27/202510:56:34 PMbuy$13.72$0.00016775.75M70.2981,793.65
0x1a2...2670
0xd1...55bb
05/27/20257:36:45 PMsell$9.57$0.00016793.99M69.8657,052.7
0x5E9...877A
0xc0...6ca9
05/27/20256:54:13 PMsell$8.38$0.00016793.49M69.8749,941.41
0xE19...93eC
0x40...332a
05/27/20256:33:48 PMsell$2.36$0.0001677983,854.4469.8714,079.85
0x95e...619C
0x9f...2140
05/27/20256:27:36 PMsell$51.08$0.000167821.27M69.89304,393.65
0x290...94f0
0xe0...771d
05/27/20256:20:27 PMsell$1.61$0.0001678670,787.3969.99,595.97
0x708...462E
0x6f...0458
05/27/20256:10:29 PMsell$2.62$0.00016781.09M69.915,647.02
0xC6D...9F5C
0xc6...207f
05/27/20256:10:29 PMsell$1.12$0.0001678468,773.8169.96,705.86
0xC6D...9F5C
0xc6...207f
05/27/20256:06:59 PMbuy$817.07$0.0001684340.23M70.124.85M
0xC27...C39A
0x1b...53de
05/27/20255:52:14 PMsell$2.44$0.00016691.02M69.514,642.33
0xE20...5F48
0x7b...a8d5
05/27/20254:43:33 PMbuy$0.358$0.0001688148,286.2869.922,120.71
0x44B...182e
0x4e...b6ca
05/27/20253:24:23 PMbuy$7.38$0.00016763.08M69.9244,070.82
0x202...5cFe
0x6f...a5e4
05/27/20252:46:19 PMbuy$1.2$0.0001674504,539.3569.917,216.17
0xDde...8581
0xac...e4ed
05/27/20252:29:01 PMsell$12.56$0.00016765.21M69.574,960
0x63B...f7cB
0xf9...60ed
05/27/20252:16:09 PMbuy$22.82$0.00016789.5M69.87135,972.33
0x9FF...F471
0x95...48d4
05/27/20252:15:51 PMbuy$24.43$0.000167810.17M69.85145,560.68
0x9FF...F471
0xb6...ba82
05/27/20252:15:51 PMbuy$16.28$0.00016786.78M69.8696,998.41
0x9FF...F471
0xb6...ba82
05/27/20252:12:49 PMbuy$3.99$0.00016781.66M69.8423,781.17
0x819...0b47
0xff...852d
05/27/20252:11:42 PMbuy$3.99$0.00016781.66M69.8423,783.93
0x819...0b47
0x2d...4b10