WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001733
Presyo
69.87 VVS
TVL
$621,721.19
MKT CAP
$64.6M
5m
0%
1h
-0.47%
4h
-1.52%
24h
-5.14%
Ibahagi
TXNS
170
Mga Bumili
103
Mga Nagbenta
67
Dami
9K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.79B
Pinagsama VVS:
$125.42B

CORGIAI/VVS price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001733. Ang presyo ng CORGIAI ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $8,702.81. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $64,610,970.73. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $621,721.19. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $621,721.19.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 170 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $8,702.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 69.87, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001733 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/31/20256:36:09 AMsell$38.76$0.000173315.62M69.87223,599.55
0x3eD...9748
0xd4...2d32
03/31/20255:55:36 AMsell$23.62$0.00017429.48M69.88135,637.3
0xC96...1057
0xc2...70e2
03/31/20255:43:26 AMsell$75.92$0.000174130.48M69.9435,964.38
0x3eD...9748
0xc8...bb97
03/31/20255:42:58 AMsell$10.03$0.00017414.03M69.9257,599.4
0xE1E...D0e9
0xc6...9c54
03/31/20255:34:54 AMsell$8.31$0.00017433.34M69.9247,708.37
0xd92...AEe1
0x0e...9a50
03/31/20255:23:34 AMsell$0.7455$0.0001741299,458.3269.934,282.14
0x625...9080
0x0f...e655
03/31/20255:20:39 AMsell$63$0.000173825.35M69.94362,457.98
0x3eD...9748
0xac...88e8
03/31/20255:18:51 AMsell$60.17$0.000173924.21M69.97345,994.28
0x227...11A6
0x79...5979
03/31/20254:51:32 AMbuy$1.49$0.0001741605,156.3770.48,594.89
0x063...5395
0x4d...0689
03/31/20254:27:53 AMbuy$160.03$0.00017464.72M70.37919,675.45
0xaB3...1e5A
0xbc...f542
03/31/20254:06:12 AMbuy$5.59$0.00017492.25M70.3331,995.42
0xd53...492F
0xe7...58ad
03/31/20253:57:01 AMbuy$2.44$0.0001749981,862.0170.3313,960.2
0x8eB...9a29
0x94...63a8
03/31/20253:56:21 AMbuy$60.56$0.000174924.34M70.31346,200.07
0x227...11A6
0x0b...7b2e
03/31/20253:50:20 AMbuy$6.8$0.00017512.73M70.338,874.93
0x708...B0Af
0x87...51c5
03/31/20253:48:13 AMbuy$0.2452$0.000175198,451.0870.31,400.4
0x14b...dd3e
0x6a...7ea7
03/31/20253:47:51 AMbuy$0.4262$0.000175171,125.3970.32,434.15
0x14b...dd3e
0xd6...acbd
03/31/20253:30:25 AMbuy$18.03$0.00017517.24M70.29102,934.54
0xa7e...7375
0xa9...96df
03/31/20253:09:59 AMbuy$20.23$0.0001768.08M70.28114,982.44
0x227...11A6
0x79...ca99
03/31/20252:37:34 AMbuy$128.59$0.00017651.32M70.25730,475.19
0xB16...058c
0x9a...cdf2
03/31/20252:32:55 AMbuy$6.13$0.00017592.45M70.2234,866.8
0x582...2fFA
0x3e...edd4