WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.000116
Presyo
36.99 VVS
TVL
$549,849.21
MKT CAP
$43.1M
5m
0%
1h
0.02%
4h
0.24%
24h
-2.43%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.37B
Pinagsama VVS:
$87.87B

CORGIAI/VVS price stats sa Cronos

Noong Agosto 20, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.000116. Ang presyo ng CORGIAI ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,862.25. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $43,126,098.49. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $549,849.22. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $549,849.22.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $3,862.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 36.99, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.000116 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/20/202510:25:18 AMsell$7.21$0.0001162.3M36.9962,195.49
0xFc1...843f
0x01...3f63
08/20/202510:14:06 AMsell$22.98$0.0001167.33M37198,029
0xCC6...A078
0xb5...0a7b
08/20/202510:13:24 AMbuy$0.003853$0.00011671,228.3237.2232.99
0xc84...D346
0xe1...d1d4
08/20/20259:33:09 AMsell$7.07$0.0001162.26M3760,944.1
0x1A0...1002
0x70...f0ff
08/20/20259:22:12 AMsell$17.09$0.00011585.46M37.01147,496.75
0x5DC...7c96
0xca...14d9
08/20/20259:04:57 AMsell$4.57$0.00011591.46M37.0139,478.58
0x34B...51D6
0xbf...58a5
08/20/20259:02:30 AMsell$4.6$0.00011581.47M37.0139,742.81
0x8c7...b23a
0x45...ba26
08/20/20258:50:03 AMsell$42.17$0.000115613.5M37.02364,703.48
0x360...3146
0x42...d555
08/20/20258:34:00 AMsell$7.81$0.00011542.51M37.0267,728.3
0x2AC...18Bd
0xfb...8538
08/20/20257:03:29 AMsell$100.36$0.000115732.12M37.04867,234.41
0xDb6...fa17
0x07...4fa4
08/20/20256:58:42 AMsell$1.51$0.0001157483,828.9837.0513,056.77
0x6Bf...3915
0x9e...e7af
08/20/20256:57:26 AMsell$2.52$0.0001157809,468.4737.0521,844.26
0x349...D226
0xa2...df77
08/20/20256:56:54 AMsell$0.8412$0.0001157269,259.9637.057,266.14
0x3cD...f97e
0x83...4656
08/20/20256:54:21 AMsell$2.31$0.0001157740,566.2837.0519,984.4
0x385...07fB
0x67...0e15
08/20/20256:39:57 AMsell$101.77$0.000115732.58M37.07878,909.15
0xB16...058c
0x47...4b3a
08/20/20256:19:42 AMsell$9.23$0.00011562.96M37.0879,833.86
0x95D...1108
0xa0...4422
08/20/20256:13:07 AMsell$20.96$0.00011576.72M37.09181,046
0xd8F...7481
0xc6...cb0e
08/20/20256:12:22 AMsell$22.4$0.00011587.18M37.09193,420.03
0x35E...17f2
0x62...d248
08/20/20256:05:44 AMsell$11.98$0.00011583.84M37.1103,436.06
0x95D...1108
0x58...764f
08/20/20255:59:34 AMsell$2.94$0.0001156943,038.3637.125,416.83
0x2e1...91a7
0x82...7c67