WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.0001586
Presyo
65.8 VVS
TVL
$548,051.1
MKT CAP
$59.5M
5m
-0.25%
1h
-2.04%
4h
-1.35%
24h
-4.09%
Ibahagi
TXNS
125
Mga Bumili
68
Mga Nagbenta
57
Dami
17K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
1.72B
Pinagsama VVS:
$113.14B

CORGIAI/VVS price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.0001586. Ang presyo ng CORGIAI ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $16,783.91. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $59,470,810.44. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $548,051.10. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $548,051.10.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 125 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $16,783.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 65.8, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001586 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/12/20251:32:25 AMbuy$9.93$0.00015864.12M65.862,615.79
0x3E9...6068
0xbb...7a5c
05/12/20251:32:25 AMbuy$9.93$0.00015864.12M65.862,631.18
0x3E9...6068
0xbb...7a5c
05/12/20251:30:44 AMbuy$9.92$0.00015854.12M65.7962,610.72
0x3E9...6068
0xd7...e577
05/12/20251:30:44 AMbuy$9.93$0.00015854.12M65.7962,642.86
0x3E9...6068
0xd7...e577
05/12/20251:29:47 AMbuy$9.92$0.00015854.12M65.7862,633.93
0x3E9...6068
0x40...e3c5
05/12/20251:29:47 AMbuy$9.93$0.00015854.12M65.7862,654.55
0x3E9...6068
0x40...e3c5
05/12/20251:29:07 AMbuy$9.93$0.00015844.12M65.7762,657.15
0x3E9...6068
0x68...698b
05/12/20251:29:07 AMbuy$9.93$0.00015844.12M65.7762,666.23
0x3E9...6068
0x68...698b
05/12/20251:27:36 AMbuy$9.95$0.0001594.12M65.7662,628.61
0x3E9...6068
0x17...1514
05/12/20251:27:36 AMbuy$9.96$0.0001594.12M65.7662,684.94
0x3E9...6068
0x17...1514
05/12/20251:24:08 AMbuy$34.41$0.000159214.21M65.75216,119.91
0xB16...058c
0x21...eac4
05/12/20251:23:56 AMbuy$90.96$0.000159137.55M65.72571,411.45
0x227...11A6
0x18...316e
05/12/20251:23:56 AMbuy$290.16$0.0001588119.8M65.581.83M
0xbE6...9088
0xa9...eb9e
05/12/20251:23:56 AMbuy$94.8$0.00015939.14M65.67595,944.55
0x8e5...15D3
0xfa...273a
05/12/20251:23:51 AMsell$3,776.7$0.00015991.56B66.0223.62M
0x785...b489
0x15...592e
05/12/20251:15:11 AMsell$170.55$0.000162470.34M66.971.05M
0xd53...492F
0xa3...fc83
05/12/20251:00:45 AMsell$8.45$0.00016183.5M67.0252,245.65
0x7F0...EC9e
0x56...bfbe
05/12/202512:48:06 AMsell$64.98$0.000161926.9M67.04401,307.19
0x582...2fFA
0xb5...3c46
05/12/202512:25:17 AMsell$29$0.00016112.08M67.06180,151.02
0x95D...1108
0x34...e249
05/11/202511:59:24 PMsell$20.02$0.00016098.35M67.07124,475.8
0x227...11A6
0xc4...ed78