WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.00008184
Presyo
28.62 VVS
TVL
$346,803.97
MKT CAP
$30.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
98
Mga Bumili
55
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.54B
Pinagsama VVS:
$72.48B

CORGIAI/VVS price stats sa Cronos

Noong Enero 14, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00008184. Ang presyo ng CORGIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,963.92. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $30,483,083.85. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $346,803.97. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $346,803.97.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 98 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $1,963.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 28.62, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00008184 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
01/14/202611:43:07 AMbuy$35.7$0.0000818418.62M28.62650,541.29
0x227...341f
0xfb...3343
01/14/202611:38:49 AMbuy$0.917$0.00008184478,310.5828.6116,715.03
0x6E3...e659
0x58...c012
01/14/202611:04:32 AMbuy$3.18$0.000081841.66M28.6158,049.27
0xA73...4c50
0x39...23fd
01/14/202610:39:11 AMbuy$1.13$0.00008184592,829.0528.6120,718.24
0xca5...3F57
0xde...a4ea
01/14/20268:00:06 AMbuy$1.69$0.00008184882,679.9628.6130,848.6
0x050...7508
0x2c...3531
01/14/20266:55:11 AMsell$0.4296$0.00008184224,105.3628.447,879.49
0x134...5861
0xd1...643a
01/14/20266:47:32 AMbuy$143.24$0.0000818474.71M28.582.61M
0x2a7...EF89
0xf1...ad72
01/14/20266:45:50 AMbuy$9.23$0.000081844.82M28.55168,766.58
0x2a7...EF89
0xcd...e9c1
01/14/20266:45:16 AMbuy$20.54$0.0000818410.72M28.54375,391.81
0x3Cb...bC06
0x7b...be14
01/14/20266:37:36 AMbuy$12.25$0.000081846.39M28.53223,976.67
0x3Cb...bC06
0xfd...f8b5
01/14/20266:35:20 AMbuy$36.07$0.0000818418.82M28.52659,511.55
0x227...341f
0xcc...8111
01/14/20266:30:52 AMbuy$2.64$0.000081841.38M28.5248,411.74
0x1A0...34EF
0xa6...ae40
01/14/20266:27:59 AMbuy$25.36$0.0000818413.23M28.51464,018.51
0x3Cb...bC06
0x3c...c452
01/14/20266:15:46 AMbuy$20.94$0.0000818410.93M28.5383,281.07
0x3Cb...bC06
0x80...4316
01/14/20266:09:14 AMbuy$2.86$0.000081841.49M28.552,339.29
0xEa5...35Cc
0x76...ffbc
01/14/20266:08:34 AMbuy$27.61$0.0000818414.4M28.49505,375.07
0x227...341f
0xee...1b39
01/14/20266:07:43 AMbuy$29.43$0.0000818415.35M28.48539,026.25
0x1A0...34EF
0xa7...ba85
01/14/20266:07:37 AMbuy$13.46$0.000081847.02M28.47246,658.09
0x3Cb...bC06
0x0c...7dc2
01/14/20266:05:45 AMbuy$30.76$0.0000818416.05M28.46563,727.52
0x3Cb...bC06
0x4b...e8a1
01/14/20266:01:15 AMbuy$36.27$0.0000818418.92M28.45664,984.71
0x227...341f
0x6b...fc68