WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-VVS pair

Presyo USD
$0.00003262
Presyo
31.63 VVS
TVL
$157,077.86
MKT CAP
$12.1M
5m
0%
1h
-0.14%
4h
-0.46%
24h
2.24%
Ibahagi
TXNS
111
Mga Bumili
98
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xFc07bF38408E4326f99dEC96bA94f1e28Af68842
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CORGIAI:
2.41B
Pinagsama VVS:
$76.05B

CORGIAI/VVS price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CORGIAI token sa DEX VVS Finance ay $0.00003262. Ang presyo ng CORGIAI ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,105.37. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $12,149,938.25. Ang kontrata ng liquidity pool ay 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 na may kabuuang halaga na naka-lock (TVL) na $157,077.86. Ang CORGIAI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/VVS na may kontrata na address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 ay $157,077.86.

Ang kabuuang transaksyon ng CORGIAI/VVS ay 111 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CORGIAI/VVS pool ay may trading volume na $2,105.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa VVS ay 31.63, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00003262 ngayon.

CORGIAI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/21/20266:15:36 PMbuy$7.91$0.000032627.68M31.63242,652.04
0x7A9...4A09
0x14...5247
09/21/20265:54:35 PMbuy$19.13$0.0000326618.5M31.62585,198.17
0x049...6bC1
0xb6...734d
09/21/20264:26:06 PMbuy$26.46$0.0000329825.35M31.6802,283.56
0x1fE...f43f
0x79...e179
09/21/20264:14:00 PMbuy$0.5494$0.00003297529,794.6131.5916,770.14
0xcc8...d35C
0xd9...677b
09/21/20264:05:59 PMbuy$1.88$0.000033011.81M31.5957,414.72
0x975...506c
0x6b...9d93
09/21/20263:57:17 PMbuy$41.44$0.0000328640.03M31.571.27M
0x2A2...ed46
0xb1...4eef
09/21/20263:53:31 PMbuy$6.26$0.000032876.05M31.55191,689.04
0x2b4...6d4E
0xa3...f4b9
09/21/20263:53:12 PMbuy$0.1321$0.00003289127,635.4431.554,045.3
0xC51...fAC2
0x83...4a0e
09/21/20263:49:45 PMbuy$0.116$0.00003289112,079.2631.553,552.27
0x876...db02
0xf5...9b3d
09/21/20263:40:34 PMbuy$10.07$0.000032859.68M31.54306,775.01
0x7A8...4D26
0x8a...24ce
09/21/20263:34:26 PMbuy$5.27$0.000033085.06M31.54160,529.93
0xCC6...A078
0xe7...8e5c
09/21/20263:01:38 PMsell$34.84$0.0000326433.47M31.361.07M
0x227...341f
0x12...c642
09/21/20263:01:30 PMsell$18.81$0.0000327718.02M31.38574,058.04
0x19d...2f7D
0xec...39b7
09/21/20263:00:33 PMsell$20.39$0.0000330919.53M31.4621,951.16
0x7FF...1082
0x8f...aebc
09/21/20262:58:41 PMsell$32.52$0.0000328931.15M31.42991,323.38
0x541...5070
0xf4...40d1
09/21/20262:51:55 PMbuy$5.23$0.000032775M31.62158,117.14
0xd8f...9000
0xef...63e5
09/21/202612:48:35 PMsell$5.9$0.000032915.69M31.43180,977.23
0x012...90F4
0x49...9db8
09/21/202611:44:30 AMsell$15.43$0.0000328214.77M31.44469,695.65
0x474...D79c
0x07...8180
09/21/202611:36:37 AMsell$14.54$0.0000328713.91M31.45442,381.61
0x03E...F2A2
0x39...cb7d
09/21/202611:27:47 AMsell$33.87$0.0000327332.61M31.471.04M
0x227...341f
0xeb...b95a