WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.059938
Presyo
0.00006775 WCRO
TVL
$291,910.27
MKT CAP
$6.4M
5m
0%
1h
0.68%
4h
-3.16%
24h
-3.65%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
14.67B
Pinagsama WCRO:
$996,084.97

SHIB/WCRO price stats sa Cronos

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000009938. Ang presyo ng SHIB ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,141.28. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $6,420,532.24. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $291,910.27. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $291,910.27.

Ang kabuuang transaksyon ng SHIB/WCRO ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $6,141.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00006775, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009938 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/16/20259:26:05 PMsell$100.08$0.059938682.280.0000677510.07M
0x5c4...82CE
0x16...2d74
10/16/20258:40:12 PMbuy$200.65$0.0598951,381.160.0000681120.28M
0xeF1...7dF7
0x66...3281
10/16/20258:35:36 PMbuy$161.91$0.0598771,113.710.0000679416.39M
0x15D...e65b
0xc3...3c49
10/16/20258:35:38 PMsell$1.86$0.05982912.840.00006761189,979.7
0x76b...8888
0x9f...1791
10/16/20258:34:36 PMbuy$175.88$0.0598711,207.710.0000677817.82M
-
0x22...5bfd
10/16/20257:45:54 PMbuy$110.48$0.0599667500.0000676511.09M
0xA79...BC93
0x33...b361
10/16/20257:31:01 PMbuy$117.28$0.000010027900.0000675411.7M
0x80c...2e66
0x00...3747
10/16/20257:22:42 PMbuy$153.46$0.000011,034.240.0000674215.34M
0x15D...e65b
0x01...3c4c
10/16/20257:16:43 PMbuy$74.86$0.000010085000.000067317.43M
0xA79...BC93
0x90...abba
10/16/20256:09:33 PMbuy$194.61$0.000010071,297.510.0000671919.31M
0xb3c...7D3D
0xc0...77d4
10/16/20255:31:54 PMbuy$198.22$0.000010261,294.360.0000670219.31M
0x693...8B98
0xad...e37c
10/16/20255:31:40 PMsell$54.59$0.00001019356.490.000066555.36M
0xFC4...F4Ce
0x67...d805
10/16/20254:51:00 PMsell$3.86$0.0000101625.30.00006658380,102.13
0xc7D...9999
0xf2...d811
10/16/20254:50:53 PMbuy$113.77$0.00001012751.270.0000668811.23M
0x142...C2BF
0xd8...02b9
10/16/20254:50:54 PMbuy$49.85$0.00001014329.210.000066964.92M
0xA79...BC93
0x0c...ac3d
10/16/20254:32:30 PMbuy$118.68$0.000010037900.0000667811.83M
0x80c...2e66
0xbb...fc7c
10/16/20254:30:03 PMbuy$194.37$0.00001011,281.430.0000666419.23M
0x693...8B98
0x42...3a3c
10/16/20254:30:04 PMsell$2.64$0.0000100617.460.00006633263,295.1
0x06a...cb2A
0x3b...a14c
10/16/20254:21:25 PMbuy$0.2409$0.000010071.590.0000665623,924.53
0x067...658C
0x97...94bf
10/16/20254:17:37 PMsell$50.22$0.00001008329.460.000066184.98M
0x257...CBb6
0x1f...e5af