WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.055902
Presyo
0.00008428 WCRO
TVL
$139,600.13
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.51%
24h
-1.24%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
984
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.86B
Pinagsama WCRO:
$996,717.74

SHIB/WCRO price stats sa Cronos

Noong Abril 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000005902. Ang presyo ng SHIB ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $984.14. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,812,826.92. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $139,600.13. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $139,600.13.

Ang kabuuang transaksyon ng SHIB/WCRO ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $984.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008428, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005902 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/04/20261:26:44 PMbuy$2.03$0.05590229.120.00008428345,525.22
0xE35...6bCc
0x28...44b1
04/04/202612:46:38 PMsell$102.46$0.0558721,463.980.0000838917.45M
0x661...ae7C
0x96...544f
04/04/20269:19:26 AMbuy$2.56$0.05588536.760.00008452435,000.37
0x260...F50C
0x34...ecea
04/04/20269:19:26 AMsell$102.22$0.0558581,468.220.0000841317.45M
0x661...ae7C
0x1f...b5ea
04/04/20269:12:33 AMbuy$0.7958$0.05590211.430.00008476134,840.98
0x6F3...e47d
0xe9...7ddb
04/04/20267:57:00 AMbuy$6.9$0.05590399.20.000084751.17M
0x935...5a28
0xcd...bc9a
04/04/20266:02:49 AMsell$102.82$0.0558981,470.680.0000843617.43M
0x661...ae7C
0xd4...facd
04/04/20262:15:00 AMsell$23.8$0.055915340.080.000084524.02M
0xf4D...91F5
0x27...b5fb
04/04/20261:14:33 AMsell$103.06$0.0559441,468.140.0000846717.34M
0x661...ae7C
0x3a...4ea1
04/04/202612:45:20 AMsell$103.08$0.0559621,468.220.0000849217.29M
0x661...ae7C
0x8f...6804
04/04/202612:22:08 AMsell$102.96$0.055981,466.230.0000851717.22M
0x17f...Ec91
0xae...3d58
04/03/20269:54:55 PMbuy$0.3477$0.0560264.950.000085857,715.13
0xC93...A770
0xd7...119a
04/03/20267:13:32 PMsell$102.67$0.0560121,458.540.0000854117.08M
0x661...ae7C
0xb6...1823
04/03/20266:20:35 PMsell$0.1205$0.056011.710.0000855420,060.36
0x097...0D38
0xfe...71b1
04/03/20266:18:58 PMbuy$102.1$0.0560021,461.80.0000859317.01M
0x661...ae7C
0x67...4950
04/03/20263:57:33 PMbuy$3.04$0.05602943.340.0000858505,102.01
0xc17...9244
0x64...3268
04/03/20262:46:37 PMsell$57.96$0.055968300.000085359.72M
0x80c...2e66
0x48...c54f
04/03/20262:44:51 PMsell$57.96$0.055978300.000085499.71M
0x80c...2e66
0x47...035e
04/03/20262:36:09 PMsell$0.1276$0.0559751.820.0000855721,364.06
0x29C...0026
0x48...bd9e
04/03/20262:32:30 PMsell$0.04268$0.0559750.61110.000085577,142.62
0x580...4bed
0xc8...4dbf