WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.056227
Presyo
0.00007877 WCRO
TVL
$154,058.56
MKT CAP
$4M
5m
0%
1h
1.06%
4h
3.52%
24h
6.48%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
12.33B
Pinagsama WCRO:
$974,456.31

SHIB/WCRO price stats sa Cronos

Noong Marso 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000006227. Ang presyo ng SHIB ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,995.03. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,022,878.73. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $154,058.56. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $154,058.56.

Ang kabuuang transaksyon ng SHIB/WCRO ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $2,995.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007877, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006227 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/16/20266:46:10 AMsell$0.7959$0.05622710.060.00007877127,807.29
0x02a...EC92
0xc1...ccb2
03/16/20266:19:15 AMsell$0.6471$0.05628.220.00007878104,375.32
0x09a...1719
0x76...cbf8
03/16/20266:19:13 AMbuy$124.25$0.0562271,578.740.0000791219.95M
0x25a...FbD5
0x79...7ad0
03/16/20266:19:14 AMsell$0.8378$0.056210.640.00007878135,132.51
0x76b...8888
0xee...a49a
03/16/20266:17:37 AMbuy$0.06112$0.0562170.77660.0000799,830.46
0xF02...D7Bf
0xc9...c7df
03/16/20266:07:01 AMsell$2.56$0.05617632.640.00007853415,685.61
0x10a...5447
0xa2...254e
03/16/20265:48:11 AMsell$0.6479$0.0561618.250.00007853105,158.9
0x10a...5447
0x7f...c663
03/16/20265:48:10 AMbuy$112.84$0.0561891,438.210.0000788918.23M
0x661...ae7C
0x55...bdaf
03/16/20265:44:34 AMsell$2.58$0.05617832.730.0000783417,998.9
0x76b...8888
0xba...3b64
03/16/20265:44:33 AMbuy$113.34$0.0562061,436.480.0000786618.26M
0x661...ae7C
0x34...81e2
03/16/20265:08:42 AMsell$1.92$0.05612924.540.00007807314,363.29
0x02a...EC92
0x74...1ee9
03/16/20265:08:40 AMbuy$112.72$0.0561571,435.810.0000784318.31M
0x661...ae7C
0x06...d9dc
03/16/20265:03:44 AMbuy$113.55$0.0561781,437.220.000078218.38M
0x661...ae7C
0xd1...472c
03/16/20264:54:44 AMbuy$107.09$0.056151,357.810.0000779717.41M
0x225...2D67
0xed...a764
03/16/20264:29:18 AMsell$112.41$0.05611,428.460.0000775118.43M
0x661...ae7C
0xa0...4727
03/16/20264:24:07 AMsell$0.7799$0.056119.90.00007763127,648.07
0xf02...EEEE
0xb7...1eb5
03/16/20264:11:25 AMbuy$112.45$0.0561421,427.790.0000779818.31M
0x661...ae7C
0xfa...e606
03/16/20263:38:06 AMbuy$112.06$0.0561261,422.480.0000777618.29M
0x661...ae7C
0x38...f618
03/16/20263:38:07 AMsell$1.56$0.05609819.880.0000774256,862.24
0x04a...ba92
0x50...95b5
03/16/20263:34:08 AMbuy$85.8$0.0560981,091.270.0000775614.07M
0x3DD...e278
0x3d...9dae