WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001269
Presyo
0.0001508 WCRO
TVL
$268,289.28
MKT CAP
$8.2M
5m
0%
1h
-0.26%
4h
1.21%
24h
2.05%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
10.54B
Pinagsama WCRO:
$1.59M

SHIB/WCRO price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001269. Ang presyo ng SHIB ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,076.14. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $8,221,539.15. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $268,289.29. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $268,289.29.

Ang kabuuang transaksyon ng SHIB/WCRO ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $5,076.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001508, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001269 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/21/20256:43:49 AMsell$100.48$0.000012691,193.920.00015087.91M
0x661...ae7C
0x83...f715
04/21/20256:36:57 AMsell$5.68$0.0000127367.40.000151446,400
0x63A...95c5
0x4a...c1ea
04/21/20255:16:39 AMsell$50.14$0.00001263599.420.0001513.97M
0x067...658C
0x3a...8e19
04/21/20255:11:11 AMbuy$100.71$0.00001271,203.980.00015197.93M
0x661...ae7C
0x41...568c
04/21/20254:51:13 AMbuy$124.46$0.000012671,489.470.00015169.82M
0x17f...Ec91
0xd3...7cea
04/21/20254:19:20 AMsell$61.27$0.00001257734.470.00015064.87M
0x127...1707
0xbf...8a5f
04/21/20253:33:19 AMsell$98.79$0.000012541,188.070.00015087.88M
0x661...ae7C
0x7e...0829
04/21/20252:41:56 AMbuy$82.55$0.00001263991.550.00015176.53M
0x693...8B98
0x6f...49cf
04/21/20252:19:51 AMbuy$212.59$0.000012612,551.970.000151416.85M
0xbE6...9088
0x38...63c1
04/21/20252:15:02 AMsell$111.43$0.000012531,337.10.00015048.89M
0xf4D...91F5
0xf2...1862
04/21/20251:52:48 AMbuy$81.81$0.00001257984.740.00015136.51M
0xb3c...7D3D
0xe5...bd34
04/21/20251:42:58 AMbuy$82.84$0.00001257996.050.00015116.59M
0x693...8B98
0x14...e003
04/21/20251:15:17 AMbuy$145.75$0.000012541,753.450.000150911.62M
0xA89...8C6F
0xaa...c1fd
04/21/202512:58:45 AMbuy$113.88$0.000012511,370.20.00015069.1M
0xA89...8C6F
0x4a...0252
04/21/202512:36:00 AMbuy$204.57$0.000012492,460.860.000150216.38M
0xbE6...9088
0x28...668e
04/21/202512:06:07 AMsell$102.82$0.00001231,247.730.00014928.36M
0x17f...Ec91
0x6c...af3e
04/20/202510:21:48 PMsell$159.91$0.000012341,938.010.000149512.96M
0x1DA...6Bb5
0xc5...8d10
04/20/20259:34:05 PMsell$79.53$0.00001242959.40.00014986.4M
0x1DA...6Bb5
0x1f...d136
04/20/20259:14:34 PMsell$79.55$0.00001242960.370.000156.4M
0x17f...Ec91
0xec...7171
04/20/20258:57:34 PMsell$79.62$0.00001245960.160.00015016.39M
0x1DA...6Bb5
0x02...c791