WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.058982
Presyo
0.00007284 WCRO
TVL
$253,148.85
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.02%
24h
0.09%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
14.07B
Pinagsama WCRO:
$1.03M

SHIB/WCRO price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000008982. Ang presyo ng SHIB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,965.49. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $5,802,717.64. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $253,148.86. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $253,148.86.

Ang kabuuang transaksyon ng SHIB/WCRO ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $7,965.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007284, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008982 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20257:38:59 AMsell$169.23$0.0589821,372.410.0000728418.84M
0x693...8B98
0xe1...89e0
11/06/20257:18:28 AMbuy$2.73$0.05895322.390.00007337305,185.78
0x05a...63E3
0xf8...3188
11/06/20257:15:48 AMbuy$23.14$0.059029188.010.000073362.56M
0x13E...24C8
0xb1...304c
11/06/20256:33:42 AMbuy$2.73$0.05901722.210.00007334302,812.57
0x09a...1719
0x15...1af1
11/06/20256:09:20 AMbuy$25.11$0.058944205.90.000073332.81M
0x594...BA78
0xff...32a9
11/06/20255:51:02 AMbuy$2.56$0.05899820.850.00007331284,513.36
0x30b...7777
0x46...238a
11/06/20255:51:01 AMsell$169.86$0.0589561,384.010.0000729718.97M
0xb3c...7D3D
0xc4...e305
11/06/20255:48:57 AMsell$170.01$0.058981,385.210.0000731718.93M
0xb3c...7D3D
0x39...6392
11/06/20252:15:01 AMsell$7.06$0.05898757.610.00007327786,262.91
0xf4D...91F5
0x95...7e1e
11/06/202512:42:27 AMbuy$0.1688$0.0591861.350.0000737118,382.13
0xF02...D7Bf
0xd0...7fe4
11/06/202512:41:48 AMbuy$0.3023$0.0591862.420.0000737132,913.73
0xF02...D7Bf
0xc8...1712
11/06/202512:41:21 AMbuy$0.7103$0.0591315.730.0000737177,782.85
0xF02...D7Bf
0x41...9615
11/06/202512:40:54 AMbuy$0.7927$0.0591316.390.0000737186,810.65
0xF02...D7Bf
0x5e...0239
11/05/202511:52:56 PMsell$171.47$0.0591761,371.120.0000733718.69M
0x661...ae7C
0x48...5bec
11/05/202511:32:18 PMsell$2.87$0.0592122.970.00007347312,648.93
0xBBf...04db
0xa1...9771
11/05/202511:22:17 PMsell$171.55$0.0592011,371.710.0000735718.64M
0x661...ae7C
0xbf...6bda
11/05/202510:51:55 PMbuy$171.17$0.0591771,380.560.0000740118.65M
0xb3c...7D3D
0x9f...b936
11/05/202510:38:37 PMbuy$171.84$0.0592121,376.890.0000738118.65M
0x693...8B98
0xd0...a168
11/05/202510:18:00 PMbuy$171.05$0.0591721,373.080.0000736218.65M
0x693...8B98
0xcd...4344
11/05/202510:18:01 PMsell$5.13$0.05912841.180.00007328561,999.7
0xc7D...9999
0x08...297f