WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001383
Presyo
0.00008739 WCRO
TVL
$362,528.18
MKT CAP
$9M
5m
0%
1h
0%
4h
0.06%
24h
5.01%
Ibahagi
TXNS
197
Mga Bumili
95
Mga Nagbenta
102
Dami
35K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
13.07B
Pinagsama WCRO:
$1.15M

SHIB/WCRO price stats sa Cronos

Noong Agosto 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001383. Ang presyo ng SHIB ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $35,425.87. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $8,956,150.79. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $362,528.18. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $362,528.18.

Ang kabuuang transaksyon ng SHIB/WCRO ay 197 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $35,425.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008739, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001383 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/09/20259:34:01 PMsell$148.79$0.000013839400.0000873910.76M
0x80c...2e66
0x86...b00b
08/09/20258:17:13 PMsell$148.33$0.000013819400.0000875310.74M
0x80c...2e66
0xbc...32c7
08/09/20257:52:44 PMsell$148.28$0.000013839400.0000876710.72M
0x80c...2e66
0xc1...fe7e
08/09/20257:52:02 PMsell$148.28$0.000013859400.0000878210.7M
0x80c...2e66
0xe6...3721
08/09/20257:49:02 PMsell$143.55$0.000013879100.0000879610.34M
0x80c...2e66
0x53...061e
08/09/20257:38:10 PMsell$113.31$0.000013887200.000088238.16M
0x80c...2e66
0x12...c479
08/09/20257:38:12 PMsell$119.61$0.000013867600.000088098.63M
0x80c...2e66
0x49...3bc5
08/09/20257:38:09 PMsell$27.98$0.00001389177.820.00008832.01M
0xC62...5555
0x04...2175
08/09/20257:38:11 PMsell$31.47$0.000013872000.000088162.27M
0xA79...BC93
0xa3...9e2a
08/09/20257:38:08 PMbuy$194.4$0.000013961,235.310.0000887513.92M
0x257...CBb6
0x0e...84ee
08/09/20257:36:34 PMsell$1.5$0.000013869.550.00008813108,473.12
0xA2F...aaaa
0xba...286f
08/09/20257:36:33 PMsell$23.62$0.00001387150.120.000088141.7M
0xA79...BC93
0x30...1441
08/09/20257:36:16 PMsell$34.39$0.00001387218.520.000088172.48M
0x95D...1108
0x85...3baf
08/09/20257:36:16 PMbuy$294.13$0.000013931,8690.0000885721.1M
0x257...CBb6
0xe2...5515
08/09/20257:34:59 PMbuy$159.52$0.00001391,013.790.0000883511.47M
0x257...CBb6
0x76...407e
08/09/20257:34:04 PMsell$5.15$0.000013832.750.00008775373,220.48
0xa39...ffff
0x9d...3f0e
08/09/20257:34:02 PMbuy$184.43$0.000013871,172.240.0000881913.29M
0x257...CBb6
0xba...af08
08/09/20257:23:26 PMbuy$49.85$0.00001385316.850.000088073.6M
0x257...CBb6
0x91...cab1
08/09/20257:14:18 PMbuy$117.78$0.000013817500.000087998.52M
0xA79...BC93
0x41...410e
08/09/20256:27:08 PMbuy$199.65$0.00001381,270.890.0000878414.47M
0xFF8...AAb4
0x66...750f