WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00002499
Presyo
0.0001475 WCRO
TVL
$558,482.43
MKT CAP
$16.2M
5m
0%
1h
-1.45%
4h
-0.66%
24h
8.60%
Ibahagi
TXNS
607
Mga Bumili
300
Mga Nagbenta
307
Dami
189K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.16B
Pinagsama WCRO:
$1.65M

SHIB/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00002499. Ang presyo ng SHIB ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $189,165.27. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $16,158,022.72. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $558,482.44. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $558,482.44.

Ang kabuuang transaksyon ng SHIB/WCRO ay 607 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 307 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $189,165.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001475, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002499 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20245:10:07 AMsell$591.16$0.000024993,489.430.000147523.66M
0x414...4189
0xe1...62b1
11/16/20244:58:00 AMbuy$16.96$0.00002515100.280.0001487674,420.71
0x751...7259
0xcf...0733
11/16/20244:57:54 AMsell$290.61$0.000025031,717.670.000147911.61M
0x661...ae7C
0x00...0472
11/16/20244:56:35 AMbuy$16.45$0.0000251897.350.0001489653,381.59
0x751...7259
0xec...899c
11/16/20244:56:29 AMsell$210.54$0.000025041,245.70.00014828.41M
0xb3c...7D3D
0xc2...c134
11/16/20244:54:24 AMsell$218.78$0.000025091,294.030.00014848.72M
0x661...ae7C
0x2c...f423
11/16/20244:52:08 AMsell$206.38$0.00002511,221.960.00014868.22M
0xb3c...7D3D
0xcf...9f7e
11/16/20244:51:46 AMsell$320.45$0.000025151,897.320.000148912.74M
0x889...8CFC
0x22...38fd
11/16/20244:48:32 AMsell$156.97$0.00002519929.590.00014916.23M
0x31B...7d9e
0x47...da09
11/16/20244:47:27 AMbuy$99.96$0.00002534592.040.00015013.94M
0x261...b3Fc
0x59...9442
11/16/20244:45:04 AMsell$194.77$0.000025221,152.620.00014927.72M
0xb3c...7D3D
0x8e...570a
11/16/20244:33:16 AMsell$215.96$0.000025361,272.750.00014948.51M
0x661...ae7C
0x37...17b0
11/16/20244:29:06 AMsell$219.83$0.000025361,297.880.00014978.67M
0x661...ae7C
0xf8...0b21
11/16/20244:19:15 AMsell$44.22$0.00002526262.260.00014981.75M
0x4A6...a8Bb
0x66...4d63
11/16/20244:15:36 AMsell$685.38$0.000025364,060.880.000150227.03M
0x430...4fD0
0xa0...5640
11/16/20244:13:54 AMsell$250.38$0.000025361,487.970.00015079.87M
0x661...ae7C
0xaf...3723
11/16/20244:12:30 AMsell$303.56$0.000025351,808.270.00015111.97M
0x661...ae7C
0x1a...cf27
11/16/20244:06:43 AMbuy$44.56$0.00002546266.180.00015211.75M
0x4A6...a8Bb
0x67...97a2
11/16/20243:56:23 AMsell$136.91$0.00002523820.670.00015125.43M
0x8e5...15D3
0x4e...6fde
11/16/20243:56:17 AMbuy$679.14$0.000025334,070.910.000151826.81M
0xd90...4597
0xfc...f9ce