WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.056205
Presyo
0.00008818 WCRO
TVL
$143,655.36
MKT CAP
$4M
5m
0%
1h
0%
4h
0.08%
24h
-0.08%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
526
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.54B
Pinagsama WCRO:
$1.02M

SHIB/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000006205. Ang presyo ng SHIB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $526.09. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,008,757.84. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $143,655.36. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $143,655.36.

Ang kabuuang transaksyon ng SHIB/WCRO ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $526.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008818, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006205 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20268:00:32 AMsell$0.03653$0.0562050.51910.000088185,886.94
0x580...4bed
0x2b...0a3c
04/26/20265:47:55 AMbuy$0.5226$0.0561827.50.0000887184,539.78
0x34B...51D6
0xfd...5b21
04/26/20265:13:06 AMbuy$116.22$0.05621,660.210.0000885718.74M
0xb3c...7D3D
0x26...52fc
04/26/20262:39:02 AMbuy$2.34$0.05615233.650.00008842380,609.36
0xDf3...5598
0x83...8d99
04/26/20262:15:00 AMsell$1.14$0.0561516.420.00008789186,897.56
0xf4D...91F5
0x50...0fbb
04/26/202612:13:47 AMsell$2.77$0.05611839.830.00008789453,191.15
0x560...A0c4
0x14...4d2a
04/25/202611:46:10 PMbuy$5.6$0.05615480.520.00008842910,696.35
0x560...A0c4
0x48...7f28
04/25/202610:53:37 PMbuy$2.35$0.05619233.670.00008841380,927.86
0x9cc...4070
0x7e...d7d2
04/25/20267:12:56 PMbuy$1.15$0.05615916.580.0000884187,644.51
0x728...60EB
0xa7...5d9b
04/25/20266:04:13 PMbuy$4.03$0.05619757.570.0000884651,312.11
0x728...60EB
0xce...4fb2
04/25/20265:58:42 PMbuy$2.08$0.05619629.760.00008839336,667.66
0x728...60EB
0xfe...635f
04/25/20265:33:40 PMsell$74.15$0.0561321,063.610.0000879512.09M
0x7BA...02f8
0xf9...7bfa
04/25/20265:31:11 PMsell$20.93$0.05614300.330.000088073.41M
0xA79...BC93
0x8d...91aa
04/25/20263:21:34 PMbuy$0.07005$0.0562240.99750.0000886311,254.61
0xaa3...3F6a
0x6e...0086
04/25/20262:02:30 PMbuy$1.27$0.05622518.20.00008862205,405.6
0xd21...CC3A
0x16...f2dc
04/25/202612:27:01 PMsell$66.36$0.056172948.110.0000881710.75M
0xe24...2f30
0x33...e532
04/25/202612:13:52 PMsell$91.08$0.0562161,294.910.0000883714.65M
0xB16...058c
0xbf...ba1c
04/25/202611:50:06 AMsell$133.69$0.0561961,912.730.0000886521.58M
0x58b...d088
0xdd...67b9
04/25/202611:39:03 AMsell$0.2043$0.056212.920.0000888132,907.65
0x29C...0026
0x39...ba90
04/25/20266:35:55 AMbuy$17.45$0.0562372500.000089332.8M
0xA79...BC93
0xa1...c0b0