WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.057234
Presyo
0.00007892 WCRO
TVL
$185,045.43
MKT CAP
$4.7M
5m
0%
1h
0%
4h
2.42%
24h
-2.43%
Ibahagi
TXNS
132
Mga Bumili
76
Mga Nagbenta
56
Dami
7K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
12.76B
Pinagsama WCRO:
$1.01M

SHIB/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000007234. Ang presyo ng SHIB ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $7,304.24. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,673,426.61. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $185,045.44. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $185,045.44.

Ang kabuuang transaksyon ng SHIB/WCRO ay 132 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $7,304.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007892, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007234 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20255:03:13 AMsell$76.08$0.0572348300.0000789210.52M
0x80c...2e66
0xdc...616e
12/19/20253:51:30 AMsell$145.28$0.0572431,586.80.0000791120.06M
0x661...ae7C
0x36...ec1b
12/19/20253:27:39 AMbuy$41.1$0.057266450.780.000079675.66M
0x850...6d82
0x13...d227
12/19/20253:26:45 AMsell$0.9307$0.05720410.220.00007916129,177.52
0x2d1...2bFF
0xef...69bb
12/19/20253:26:40 AMbuy$24.17$0.057246265.590.000079623.34M
0xa46...e223
0xb3...ba64
12/19/20253:04:31 AMbuy$142.53$0.0571651,580.930.0000794719.89M
0x661...ae7C
0x6e...7130
12/19/20252:57:31 AMbuy$142.07$0.0571251,579.720.0000792319.94M
0x661...ae7C
0x72...6927
12/19/20252:47:29 AMbuy$44.92$0.0571045000.000079066.32M
0xA79...BC93
0x26...eb12
12/19/20252:28:11 AMbuy$122.84$0.0570831,368.780.0000789217.34M
0xff8...1dC1
0x7a...e43a
12/19/20252:27:57 AMbuy$44.87$0.0570695000.000078776.35M
0xA79...BC93
0x6b...1124
12/19/20252:14:59 AMsell$47.04$0.057015525.040.00007836.71M
0xf4D...91F5
0x47...6222
12/19/20252:13:06 AMbuy$141.03$0.0570441,575.510.0000786920.02M
0x1DA...6Bb5
0xc2...d1b8
12/19/20252:03:35 AMbuy$37.79$0.05704421.540.000078535.37M
0x0bA...6AA7
0x0e...8661
12/19/20251:31:28 AMbuy$10.53$0.057018117.840.000078491.5M
0x95D...1108
0x06...2fa7
12/19/20251:23:30 AMbuy$3.79$0.05707542.080.00007848536,270.15
0x0bA...Fd11
0x3a...eae4
12/19/20251:23:29 AMbuy$5.19$0.05707457.60.00007847734,060.04
0x6A4...8BcC
0xf8...8d51
12/19/20251:22:39 AMbuy$141.99$0.0570631,575.030.0000783420.1M
0x661...ae7C
0x92...704f
12/19/202512:47:44 AMbuy$2.56$0.05700628.570.00007822365,352.26
0x33a...4444
0x73...3739
12/19/202512:28:38 AMbuy$0.8377$0.0570269.320.00007822119,228.97
0x70F...082b
0xc5...549b
12/18/202511:49:00 PMbuy$11.58$0.057024128.980.000078211.65M
0x728...60EB
0x05...c8b6