WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001349
Presyo
0.000126 WCRO
TVL
$296,997.47
MKT CAP
$8.7M
5m
0%
1h
-1.26%
4h
-0.47%
24h
3.97%
Ibahagi
TXNS
138
Mga Bumili
79
Mga Nagbenta
59
Dami
13K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
10.98B
Pinagsama WCRO:
$1.39M

SHIB/WCRO price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001349. Ang presyo ng SHIB ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $12,662.13. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $8,732,872.89. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $296,997.47. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $296,997.47.

Ang kabuuang transaksyon ng SHIB/WCRO ay 138 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $12,662.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.000126, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001349 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20252:41:10 AMsell$155.74$0.000013491,454.680.00012611.54M
0x31B...7d9e
0xfc...7dc7
07/16/20252:36:54 AMsell$26.12$0.0000135244.050.00012611.93M
0x214...f74a
0x6d...aafc
07/16/20252:25:29 AMsell$156.19$0.000013561,454.410.000126311.51M
0x31B...7d9e
0xa8...678a
07/16/20252:15:06 AMsell$111.81$0.000013661,035.670.00012658.18M
0xf4D...91F5
0xba...b66d
07/16/20251:10:40 AMbuy$0.1487$0.000013821.370.000127410,762.79
0x03d...8557
0xd5...de39
07/16/20251:01:25 AMsell$156.71$0.000013751,444.480.000126711.39M
0x31B...7d9e
0x52...8a6d
07/16/202512:54:43 AMsell$156.88$0.000013761,447.870.00012711.4M
0x661...ae7C
0x07...3a6e
07/16/202512:33:42 AMsell$0.8975$0.00001378.330.000127165,515.64
0xceC...2222
0xdf...1a98
07/16/202512:33:41 AMbuy$156.89$0.000013761,456.430.000127811.4M
0x31B...7d9e
0x1e...5a1c
07/16/202512:33:04 AMbuy$156.67$0.000013731,454.490.000127511.4M
0x693...8B98
0xba...23d6
07/16/202512:12:47 AMbuy$156.8$0.000013691,457.10.000127211.45M
0x5fe...1317
0xcf...baab
07/15/202511:25:20 PMsell$0.3817$0.000013663.530.000126327,932.33
0x30b...7777
0x0c...8e95
07/15/202510:54:00 PMsell$154.17$0.000013551,438.950.000126511.37M
0x661...ae7C
0x11...7840
07/15/20259:38:51 PMbuy$153.16$0.000013551,438.450.000127211.3M
0x661...ae7C
0x43...8e82
07/15/20259:38:37 PMbuy$63.88$0.000013536000.0001274.72M
0xA79...BC93
0x8b...1284
07/15/20259:34:02 PMbuy$53.14$0.000013495000.00012693.94M
0xA79...BC93
0x58...5eaf
07/15/20259:28:31 PMbuy$63.76$0.000013486000.00012684.73M
0xA79...BC93
0x84...db06
07/15/20259:06:55 PMbuy$63.76$0.000013476000.00012674.73M
0xA79...BC93
0x3c...fcb7
07/15/20258:48:49 PMsell$152.29$0.000013431,428.990.00012611.33M
0x693...8B98
0xed...80dd
07/15/20258:47:16 PMsell$0.331$0.000013453.10.000126224,605.17
0xe92...CCCC
0xb2...4987