WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001583
Presyo
0.0001595 WCRO
TVL
$321,301.78
MKT CAP
$10.3M
5m
0%
1h
0.11%
4h
-1.60%
24h
0.90%
Ibahagi
TXNS
123
Mga Bumili
67
Mga Nagbenta
56
Dami
22K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
10.11B
Pinagsama WCRO:
$1.62M

SHIB/WCRO price stats sa Cronos

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001583. Ang presyo ng SHIB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $21,946.18. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $10,262,556.23. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $321,301.78. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $321,301.78.

Ang kabuuang transaksyon ng SHIB/WCRO ay 123 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $21,946.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001595, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001583 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/11/20253:21:09 PMsell$0.0007855$0.000015830.0079110.000159549.6
0xa35...22eD
0x03...2c60
05/11/20253:14:23 PMbuy$72.36$0.000015897300.00016034.55M
0x80c...2e66
0x9f...2b6c
05/11/20253:05:04 PMbuy$93.21$0.000015889400.00016025.87M
0x80c...2e66
0xe0...68b8
05/11/20253:00:44 PMbuy$2.49$0.0000158825.190.0001601157,329.59
0x95D...1108
0xe8...04ea
05/11/20252:37:43 PMbuy$93.16$0.000015869400.000165.87M
0x80c...2e66
0xc0...511b
05/11/20252:26:24 PMbuy$93.12$0.000015839400.00015985.88M
0x80c...2e66
0x90...51af
05/11/20252:24:56 PMbuy$72.32$0.000015827300.00015964.57M
0x80c...2e66
0x78...1911
05/11/20252:19:03 PMbuy$93.16$0.000015819400.00015955.89M
0x80c...2e66
0x15...3735
05/11/20251:56:40 PMsell$283.57$0.000015822,845.190.000158717.92M
0x5fe...1317
0xaf...fdc3
05/11/20251:48:02 PMsell$187.85$0.000015851,886.190.000159211.85M
0x5fe...1317
0xb7...6bf0
05/11/20251:44:22 PMsell$170.5$0.000015921,708.690.000159510.71M
0x1DA...6Bb5
0xb3...b9a4
05/11/202512:46:07 PMsell$125.77$0.000016041,252.870.00015987.84M
0x1DA...6Bb5
0x58...db07
05/11/202512:09:26 PMbuy$126.15$0.000016161,254.90.00016087.8M
0x31B...7d9e
0x9d...c321
05/11/202511:57:28 AMbuy$42$0.00001612418.510.00016062.6M
0x233...b40b
0x7d...79cc
05/11/202511:25:34 AMsell$162.61$0.000015991,624.830.000159810.17M
0x0f7...8Ff3
0x82...aa21
05/11/202511:21:55 AMbuy$125.41$0.000016091,253.120.00016087.79M
0x31B...7d9e
0x67...65c1
05/11/202511:19:00 AMbuy$125.44$0.000016071,253.230.00016057.8M
0x5fe...1317
0x6d...cafe
05/11/202511:13:33 AMbuy$163.54$0.000016041,633.450.000160210.19M
0x5fe...1317
0x3a...a242
05/11/202511:05:05 AMbuy$126.76$0.000016021,265.930.000167.91M
0x661...ae7C
0x90...45b6
05/11/202511:05:05 AMsell$0.6916$0.000015936.90.000159143,391.91
0x95D...1108
0x36...ddb7