WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.058538
Presyo
0.00007772 WCRO
TVL
$224,926.32
MKT CAP
$5.5M
5m
0%
1h
-0.22%
4h
-0.78%
24h
5.12%
Ibahagi
TXNS
177
Mga Bumili
65
Mga Nagbenta
112
Dami
9K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
13.14B
Pinagsama WCRO:
$1.02M

SHIB/WCRO price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000008538. Ang presyo ng SHIB ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $9,431.35. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $5,515,952.60. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $224,926.33. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $224,926.33.

Ang kabuuang transaksyon ng SHIB/WCRO ay 177 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $9,431.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007772, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008538 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/202510:22:45 AMsell$91.17$0.0585388300.0000777210.68M
0x80c...2e66
0x68...e78d
11/26/202510:13:18 AMbuy$3.68$0.05859433.540.00007825428,613.41
0x05a...63E3
0x5d...33ff
11/26/202510:13:16 AMsell$100.12$0.05855911.670.0000778511.71M
0x5c4...82CE
0xa5...b6a4
11/26/202510:11:42 AMsell$145.77$0.0585561,329.370.0000780217.04M
0xb3c...7D3D
0x66...385b
11/26/202510:03:54 AMsell$145.92$0.0585571,333.960.0000782317.05M
0x661...ae7C
0x67...f0da
11/26/20258:41:42 AMbuy$145.49$0.0585941,332.290.000078716.93M
0xb3c...7D3D
0x82...0d33
11/26/20258:41:41 AMsell$208.74$0.0585481,911.480.0000782724.42M
0xB7c...0092
0xe0...03b7
11/26/20257:58:18 AMsell$0.22$0.0586321.990.0000784225,492.47
0x05a...63E3
0x0d...dffc
11/26/20257:49:06 AMsell$0.2005$0.0586221.820.0000784223,264.64
0x051...6666
0x4a...bf7b
11/26/20257:29:00 AMsell$0.2188$0.0586341.980.0000784225,349.12
0xf02...EEEE
0x41...cc57
11/26/20257:26:08 AMbuy$0.2176$0.0586861.970.0000788925,062.07
0x95D...1108
0x19...4d4f
11/26/20257:26:08 AMbuy$0.3992$0.0586863.620.0000788945,963.66
0x95D...1108
0x48...18ce
11/26/20257:25:22 AMbuy$0.2999$0.0586572.730.0000788934,648.44
0x95D...1108
0x79...854f
11/26/20257:24:41 AMsell$0.1971$0.0586051.790.0000784222,908.51
0xceC...2222
0x6b...0962
11/26/20255:52:57 AMbuy$2.26$0.05859220.830.00007889264,056.52
0x728...60EB
0x4a...fdcd
11/26/20255:01:07 AMsell$0.3005$0.0585442.750.0000784135,174.29
0x95D...1108
0x33...cb60
11/26/20254:41:25 AMsell$0.2029$0.0585421.860.0000784123,752.53
0x01a...1DD3
0xed...fa93
11/26/20254:33:22 AMbuy$0.2983$0.0585872.740.0000788934,740.7
0x95D...1108
0x27...1927
11/26/20254:25:42 AMbuy$150.68$0.0586111,378.540.0000787817.5M
0x5c4...82CE
0x9a...1876
11/26/20254:24:40 AMbuy$90.72$0.0585938300.0000786110.56M
0x80c...2e66
0xa7...14f7