WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.057209
Presyo
0.00008631 WCRO
TVL
$170,732.88
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.89%
24h
-2.03%
Ibahagi
TXNS
79
Mga Bumili
48
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.82B
Pinagsama WCRO:
$1.02M

SHIB/WCRO price stats sa Cronos

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000007209. Ang presyo ng SHIB ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $4,004.25. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $4,657,119.05. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $170,732.89. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $170,732.89.

Ang kabuuang transaksyon ng SHIB/WCRO ay 79 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $4,004.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008631, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007209 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/30/202611:35:17 PMsell$69.32$0.0572098300.000086319.62M
0x80c...2e66
0x6b...69dc
01/30/202610:30:03 PMsell$51.83$0.0572266200.000086437.17M
0x80c...2e66
0xe5...cf9c
01/30/202610:28:50 PMbuy$0.9003$0.05723410.820.00008701124,445.28
0x9AF...06Ab
0xdd...4f36
01/30/202610:24:58 PMsell$0.9887$0.05719511.880.00008648137,405.36
0x0e5...5C28
0x1a...742a
01/30/20267:49:03 PMsell$0.0736$0.0572930.87280.0000864910,092.09
0x580...4bed
0x34...23d6
01/30/20267:35:44 PMbuy$12.35$0.057348146.240.000086991.68M
0x594...BA78
0xde...d21a
01/30/20267:17:06 PMbuy$2.9$0.05733434.470.00008698396,379.31
0x051...6666
0x78...86fb
01/30/20267:17:05 PMsell$136.58$0.0573011,619.810.0000865918.71M
0xb3c...7D3D
0xc7...a5c6
01/30/20266:32:18 PMbuy$10.24$0.057175124.50.000087241.43M
0x30b...7777
0xb1...d57f
01/30/20266:32:17 PMsell$132.72$0.0571421,613.780.0000868518.58M
0x661...ae7C
0x70...46f6
01/30/20266:25:58 PMsell$68.06$0.0571398300.000087059.53M
0x80c...2e66
0xc2...9068
01/30/20266:23:18 PMsell$132.42$0.0571581,614.420.0000872618.5M
0x661...ae7C
0x37...8b4a
01/30/20266:17:24 PMsell$3.04$0.05720336.950.0000874422,745.47
0x3Cb...bC06
0xd2...0c3f
01/30/20265:34:52 PMsell$1.03$0.05727812.380.0000874141,696.3
0x0e5...5C28
0xd0...b814
01/30/20265:18:17 PMbuy$135.53$0.057251,641.180.0000877918.69M
0x661...ae7C
0x47...c635
01/30/20265:18:17 PMsell$1.28$0.05721815.590.00008741178,394.73
0x06a...cb2A
0x40...444f
01/30/20264:54:28 PMsell$23.05$0.057215278.510.000087153.2M
0x79E...26C1
0xec...6ad5
01/30/20263:32:50 PMbuy$117.12$0.0572511,414.720.0000875816.15M
0x915...5c81
0xe6...1a5c
01/30/20263:26:26 PMbuy$103.81$0.0572541,250.170.0000873614.31M
0xfE2...764B
0xb0...29f6
01/30/20263:00:03 PMbuy$105.45$0.057271,264.060.0000871414.5M
0x519...5ebB
0x53...828a