WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.054554
Presyo
0.00007881 WCRO
TVL
$111,321.05
MKT CAP
$2.9M
5m
0%
1h
0.48%
4h
-1.44%
24h
-8.84%
Ibahagi
TXNS
199
Mga Bumili
107
Mga Nagbenta
92
Dami
3K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
12.24B
Pinagsama WCRO:
$963,225.4

SHIB/WCRO price stats sa Cronos

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000004554. Ang presyo ng SHIB ay pababa -8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $3,404.37. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $2,942,004.10. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $111,321.05. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $111,321.05.

Ang kabuuang transaksyon ng SHIB/WCRO ay 199 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $3,404.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007881, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004554 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/05/20267:51:22 PMbuy$78.95$0.0545541,366.380.0000788117.34M
0xb3c...7D3D
0xc0...13bf
06/05/20267:34:24 PMbuy$0.283$0.05445450.0000786963,532.44
0x7e0...82E2
0xab...8805
06/05/20267:19:01 PMbuy$72.4$0.0544151,288.730.0000785916.4M
0x291...c8c9
0xf3...df8d
06/05/20267:12:57 PMbuy$0.3683$0.054436.520.0000784883,152.03
0x062...eF2B
0x27...05ed
06/05/20267:11:21 PMbuy$58.06$0.0544571,021.240.000078413.03M
0xCAA...90A5
0x89...5157
06/05/20267:08:33 PMbuy$1.91$0.05442733.930.00007831433,339.11
0x669...60Ce
0x12...c16a
06/05/20267:05:22 PMbuy$1.78$0.05443831.420.00007831401,229.71
0xc0c...Dd9F
0x43...c428
06/05/20267:00:52 PMbuy$0.5853$0.05446610.260.0000783131,075.66
0x185...C183
0xbc...897d
06/05/20267:00:52 PMbuy$0.61$0.05446510.690.0000783136,612.19
0x14c...bF1f
0x95...5ef7
06/05/20267:00:50 PMsell$60.93$0.0544441,068.480.0000779213.71M
0x604...D127
0xda...68c4
06/05/20267:00:51 PMbuy$0.3436$0.0544656.020.000078376,939.54
0x21B...c82F
0x21...23ec
06/05/20267:00:38 PMsell$45.82$0.054456802.790.0000780710.28M
0x25A...C7ad
0x25...b63e
06/05/20266:55:52 PMsell$11.45$0.054467200.330.000078152.56M
0xA79...BC93
0x00...3ac6
06/05/20266:55:29 PMbuy$0.5627$0.0544939.840.00007864125,234.29
0x1c6...A5A3
0x6b...be75
06/05/20266:54:55 PMbuy$0.5492$0.054499.610.00007864122,303.4
-
0x05...e6f3
06/05/20266:54:30 PMbuy$1.6$0.05449128.140.00007863357,870.4
0x669...60Ce
0x79...b1b6
06/05/20266:51:49 PMbuy$1.75$0.05453230.370.00007863386,222.84
0xc0c...Dd9F
0x0d...dbb2
06/05/20266:44:10 PMbuy$0.6097$0.05453210.570.00007863134,540.4
0x044...7c1F
0x3a...08b1
06/05/20266:37:07 PMsell$57.98$0.0545321,000.830.0000782412.79M
0xA79...BC93
0x5c...e810
06/05/20266:04:41 PMsell$66.62$0.0545981,136.010.0000784114.49M
0xDD9...f556
0x25...cfe1