WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.054203
Presyo
0.00007696 WCRO
TVL
$104,277.11
MKT CAP
$2.7M
5m
0%
1h
-0.30%
4h
-0.09%
24h
-3.27%
Ibahagi
TXNS
169
Mga Bumili
96
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
12.36B
Pinagsama WCRO:
$954,724.01

SHIB/WCRO price stats sa Cronos

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000004203. Ang presyo ng SHIB ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $3,167.25. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $2,715,283.87. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $104,277.12. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $104,277.12.

Ang kabuuang transaksyon ng SHIB/WCRO ay 169 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $3,167.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007696, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004203 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/25/202610:33:37 PMsell$9.95$0.054203182.240.000076962.37M
0xAe7...946B
0xa1...c11b
06/25/202610:33:32 PMsell$9.95$0.054204182.360.000076992.37M
0xAe7...946B
0xb3...3573
06/25/202610:15:48 PMbuy$73.89$0.0542281,351.930.0000773617.47M
0x2Be...3714
0x89...5d3c
06/25/20269:34:33 PMbuy$9.99$0.054226182.690.000077242.37M
0xAe7...946B
0xb9...507c
06/25/20269:34:33 PMbuy$10$0.054224182.840.000077212.37M
0xAe7...946B
0x18...0441
06/25/20269:34:18 PMbuy$10$0.054222182.90.000077182.37M
0xAe7...946B
0x9c...bcea
06/25/20269:33:01 PMbuy$10$0.054217183.050.000077152.37M
0xAe7...946B
0xf3...f4e9
06/25/20269:32:58 PMbuy$10$0.0542151830.000077122.37M
0xAe7...946B
0x18...7ee8
06/25/20269:32:30 PMbuy$10.01$0.054214183.250.000077092.38M
0xAe7...946B
0x3d...f48a
06/25/20269:31:19 PMbuy$9.95$0.054186183.280.000077062.38M
0xAe7...946B
0xd4...6cdc
06/25/20269:31:08 PMbuy$9.95$0.054184183.340.000077032.38M
0xAe7...946B
0xd4...63ec
06/25/20269:25:21 PMsell$42.58$0.054184779.640.0000766210.18M
0x7B1...0e33
0x88...49ba
06/25/20267:30:17 PMsell$40.65$0.054155750.750.000076749.78M
0xA79...BC93
0x6e...9a81
06/25/20267:00:31 PMsell$64.64$0.0542081,181.40.0000768915.36M
0x474...D79c
0x3d...0c20
06/25/20266:35:01 PMsell$9.86$0.054205180.70.000077032.35M
0xAe7...946B
0xc0...e623
06/25/20266:35:01 PMsell$9.85$0.054203180.580.0000772.35M
0xAe7...946B
0x4d...14fa
06/25/20266:34:49 PMsell$9.87$0.054207180.820.000077062.35M
0xAe7...946B
0x5a...1a6b
06/25/20266:34:46 PMsell$61.19$0.0542121,120.930.0000771714.52M
0x0bA...6AA7
0x61...151d
06/25/20266:34:46 PMsell$9.9$0.054218181.370.000077272.35M
0xAe7...946B
0x82...6d90
06/25/20266:34:43 PMsell$9.91$0.054221181.610.000077332.35M
0xAe7...946B
0x82...78e3