WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.057839
Presyo
0.00008254 WCRO
TVL
$199,181.24
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
188
Mga Bumili
97
Mga Nagbenta
91
Dami
13K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
12.69B
Pinagsama WCRO:
$1.05M

SHIB/WCRO price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000007839. Ang presyo ng SHIB ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $13,207.12. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $5,064,028.99. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $199,181.24. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $199,181.24.

Ang kabuuang transaksyon ng SHIB/WCRO ay 188 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $13,207.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00008254, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007839 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/16/20256:36:15 AMsell$147.01$0.0578391,548.040.0000825418.75M
0xb3c...7D3D
0x81...d821
12/16/20256:30:37 AMsell$2.56$0.05780227.210.00008266329,228.5
0x09a...1719
0x06...62e4
12/16/20255:32:21 AMsell$145.91$0.0577871,551.250.0000827918.74M
0x661...ae7C
0xae...7013
12/16/20255:23:34 AMsell$2.21$0.05778923.560.00008291284,236.49
0xBBf...04db
0xd7...8884
12/16/20255:08:54 AMbuy$11.2$0.05782119.520.00008341.43M
0x728...60EB
0x8a...02f0
12/16/20255:07:55 AMbuy$3.69$0.05777239.680.00008339475,804.33
0x728...60EB
0x1f...2ab9
12/16/20254:00:16 AMsell$1.29$0.05776613.80.00008289166,514
0xc7D...9999
0x2e...89da
12/16/20254:00:15 AMsell$2.58$0.05776727.580.00008289332,777.41
0xf02...EEEE
0xd0...5591
12/16/20254:00:13 AMbuy$62.77$0.0578096700.000083348.04M
0x80c...2e66
0xd3...d11a
12/16/20253:30:10 AMbuy$78.28$0.0578498300.000083229.97M
0x80c...2e66
0x19...4c5c
12/16/20253:27:04 AMbuy$77.94$0.0578038300.000083099.99M
0x80c...2e66
0x51...0d1f
12/16/20253:25:49 AMbuy$78.04$0.05788300.0000829610M
0x80c...2e66
0xb7...2506
12/16/20253:12:24 AMbuy$78.23$0.0578088300.0000828310.02M
0x80c...2e66
0x63...289e
12/16/20253:10:27 AMbuy$46.67$0.057808494.580.000082725.98M
0x863...bAF6
0x8c...12e9
12/16/20253:07:32 AMbuy$36.12$0.057815382.070.000082664.62M
0xa79...8019
0xca...96ec
12/16/20252:15:00 AMsell$52.95$0.057757560.950.000082176.83M
0xf4D...91F5
0xa8...83e8
12/16/202512:53:47 AMbuy$147.71$0.0578491,554.330.0000825918.82M
0xb3c...7D3D
0xfa...e85f
12/16/202512:21:22 AMbuy$148.62$0.0578981,549.670.0000823518.82M
0xb3c...7D3D
0x15...21e2
12/16/202512:00:37 AMsell$148.18$0.0578951,536.250.0000818518.77M
0x31B...7d9e
0xd1...cb32
12/15/202511:07:57 PMsell$79.63$0.0578718300.0000820410.12M
0x80c...2e66
0x27...6e03