WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.054229
Presyo
0.00007587 WCRO
TVL
$105,320.49
MKT CAP
$2.7M
5m
0%
1h
0.69%
4h
0.69%
24h
0.29%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
12.49B
Pinagsama WCRO:
$944,669.52

SHIB/WCRO price stats sa Cronos

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000004229. Ang presyo ng SHIB ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,156.24. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $2,732,279.44. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $105,320.50. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $105,320.50.

Ang kabuuang transaksyon ng SHIB/WCRO ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $1,156.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00007587, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004229 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/16/20262:15:17 AMbuy$2.09$0.05422937.50.00007587494,244.29
0xA79...BC93
0xb1...f07e
07/16/20262:15:01 AMsell$103.29$0.0541861,864.630.0000755624.68M
0xf4D...91F5
0x9f...39ae
07/16/20261:17:56 AMsell$51.68$0.0542932.610.0000757812.31M
0x3dc...aF8a
0xfd...7a5f
07/15/20269:24:54 PMbuy$0.05501$0.0542320.9920.0000763212,997.73
0xc21...88bc
0x78...4608
07/15/20269:13:05 PMbuy$41.66$0.054228751.360.000076269.85M
0xAe7...946B
0x2c...de78
07/15/20266:40:24 PMbuy$1.12$0.0542320.260.00007619266,001.54
0x594...BA78
0xe6...444f
07/15/20266:37:06 PMbuy$1.37$0.05422924.740.00007619324,702.1
0x03E...F2A2
0x5b...b9c8
07/15/20265:16:05 PMsell$30.67$0.054228549.680.000075787.25M
0x257...fa12
0x49...1377
07/15/20264:46:58 PMbuy$0.4186$0.0542577.50.0000762898,320.8
0x34B...51D6
0xdd...24ab
07/15/20264:40:40 PMbuy$0.05547$0.05423110.0000762813,109.55
0x34B...51D6
0x0a...6c94
07/15/20264:36:14 PMbuy$1.55$0.05423627.950.00007627366,540.54
0x0a8...342A
0xb0...51de
07/15/20264:36:13 PMsell$60.6$0.0542161,091.10.000075914.37M
0x9AA...CF25
0x12...195c
07/15/20264:34:44 PMbuy$0.2779$0.05424950.0000764565,401.07
0x34B...51D6
0x67...894d
07/15/20264:10:39 PMsell$66.66$0.0542341,197.960.0000760815.74M
0x541...15f6
0xeb...3c47
07/15/20264:10:30 PMsell$82.36$0.0542461,480.030.000076319.4M
0x9Dd...4A87
0xc4...8334
07/15/20264:06:12 PMsell$65.18$0.0542581,171.380.0000765115.31M
0xB56...cC1a
0x08...07b2
07/15/20263:15:43 PMsell$32.7$0.054298583.340.000076657.61M
0x6eD...e2Cc
0x29...2766
07/15/20263:15:00 PMsell$12.63$0.054301225.330.000076722.94M
0xA79...BC93
0xeb...67c9
07/15/20262:53:11 PMsell$0.3594$0.0542766.450.0000767484,060.17
0x580...4bed
0x59...52b7
07/15/20261:50:18 PMsell$9.92$0.054281780.000076752.32M
0xAe7...946B
0x51...e553