WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.054904
Presyo
0.00009079 WCRO
TVL
$112,095.93
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.15%
24h
-0.32%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
13K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.46B
Pinagsama WCRO:
$1.04M

SHIB/WCRO price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.000004904. Ang presyo ng SHIB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $12,926.90. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $3,168,037.16. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $112,095.93. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $112,095.93.

Ang kabuuang transaksyon ng SHIB/WCRO ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $12,926.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.00009079, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004904 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/05/20266:27:21 AMbuy$3.7$0.05490468.670.00009079756,427.73
0xBf5...9F26
0x51...6c07
08/05/20265:20:11 AMbuy$58.37$0.0548561,080.650.0000898912.02M
0xB80...a4cE
0x02...2c73
08/05/20265:20:11 AMsell$471.41$0.0548628,726.580.0000900196.94M
0x92A...6F05
0xfa...99e6
08/05/20265:20:11 AMbuy$248.3$0.0548824,596.380.0000903850.85M
0xbAd...db2D
0x85...1dfb
08/05/20265:00:51 AMbuy$0.2702$0.05493550.0000913254,748.56
0x34B...51D6
0x3d...a743
08/05/20264:02:03 AMsell$90.37$0.0549111,673.120.0000909218.4M
0x8a2...3230
0x91...2c5e
08/05/20263:41:29 AMsell$10.82$0.05492200.440.000091082.2M
0xA79...BC93
0x35...53a0
08/05/20263:27:18 AMsell$9.93$0.054924183.820.000091122.02M
0xAe7...946B
0x3f...931b
08/05/20263:27:17 AMsell$9.93$0.054926183.890.000091152.02M
0xAe7...946B
0x0f...b9f1
08/05/20263:26:54 AMsell$9.93$0.054929183.750.000091182.02M
0xAe7...946B
0xf7...ad20
08/05/20263:26:23 AMsell$9.93$0.05493183.820.000091212.02M
0xAe7...946B
0x07...7387
08/05/20263:01:11 AMbuy$96.81$0.0549611,788.10.0000916219.51M
0xCb9...5EBC
0x0f...96b0
08/05/20262:25:46 AMbuy$75.11$0.0549461,387.280.0000913415.19M
0x7F5...7920
0x4b...1a86
08/05/20262:15:03 AMbuy$0.7187$0.05496813.190.00009122144,658.3
0x0fF...a8cF
0x50...8c82
08/05/20262:15:01 AMsell$150.52$0.054952,764.550.0000909230.41M
0xf4D...91F5
0x09...af2a
08/05/20261:31:15 AMbuy$9.97$0.054964184.190.000091692.01M
0xAe7...946B
0x1b...c49c
08/05/20261:31:12 AMbuy$9.97$0.054963184.190.000091662.01M
0xAe7...946B
0xcc...dff0
08/05/20261:31:01 AMbuy$9.97$0.054961184.190.000091632.01M
0xAe7...946B
0x72...55a4
08/05/202612:01:38 AMbuy$9.93$0.054986182.540.000091591.99M
0xAe7...946B
0x54...336e
08/04/202610:06:34 PMsell$9.93$0.054958182.490.000091052M
0xAe7...946B
0x89...7000