WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001296
Presyo
0.0001233 WCRO
TVL
$298,154.29
MKT CAP
$8.4M
5m
0%
1h
0.41%
4h
0.54%
24h
0.94%
Ibahagi
TXNS
118
Mga Bumili
60
Mga Nagbenta
58
Dami
16K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.52B
Pinagsama WCRO:
$1.42M

SHIB/WCRO price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001296. Ang presyo ng SHIB ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $15,788.40. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $8,360,004.03. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $298,154.30. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $298,154.30.

Ang kabuuang transaksyon ng SHIB/WCRO ay 118 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $15,788.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001233, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001296 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20251:21:56 AMbuy$127.25$0.000012961,210.440.00012339.81M
0x693...8B98
0xf5...2c2d
06/02/20251:12:45 AMbuy$127.07$0.000012941,208.870.00012319.82M
0x661...ae7C
0x14...0481
06/02/202512:53:23 AMbuy$127.05$0.000012911,209.350.00012299.84M
0x661...ae7C
0x4a...21de
06/02/202512:06:17 AMbuy$127.35$0.000012941,207.190.00012279.84M
0x661...ae7C
0xa8...957e
06/02/202512:03:11 AMbuy$127.84$0.000012951,209.480.00012259.87M
0x1DA...6Bb5
0xa1...e90f
06/01/202511:55:15 PMbuy$127.24$0.000012961,200.060.00012239.81M
0x661...ae7C
0x09...63a4
06/01/202511:44:01 PMsell$99.84$0.000012919400.00012157.73M
0x80c...2e66
0x11...f559
06/01/202511:42:48 PMsell$149.5$0.000012921,408.480.000121711.57M
0x17f...Ec91
0x2a...c820
06/01/202511:23:52 PMsell$126.59$0.000012921,194.410.00012199.79M
0x661...ae7C
0x0f...9549
06/01/202511:22:27 PMsell$126.73$0.000012951,195.760.00012219.79M
0x661...ae7C
0x17...9234
06/01/202511:14:09 PMsell$126.67$0.000012951,196.460.00012239.78M
0x661...ae7C
0x4a...2fff
06/01/202511:13:24 PMsell$126.71$0.000012961,198.450.00012269.77M
0x661...ae7C
0x2c...3372
06/01/202511:10:35 PMsell$126.74$0.000012961,200.930.00012289.78M
0x661...ae7C
0x36...cc2a
06/01/202511:04:16 PMsell$126.63$0.000012941,203.790.0001239.79M
0x661...ae7C
0x1c...f0cf
06/01/202511:00:36 PMsell$126.29$0.000012921,204.260.00012329.77M
0x661...ae7C
0xb0...67a5
06/01/202510:59:56 PMsell$126.38$0.000012941,205.060.00012349.76M
0x661...ae7C
0x48...3191
06/01/202510:57:43 PMsell$126.38$0.000012941,207.240.00012369.76M
0x661...ae7C
0x31...5299
06/01/202510:56:11 PMsell$126.31$0.000012931,209.090.00012389.76M
0x661...ae7C
0x72...c9d0
06/01/202510:54:17 PMsell$98.15$0.000012959400.0001247.58M
0x80c...2e66
0x82...88fa
06/01/202510:47:31 PMsell$126.41$0.000012941,213.410.00012429.77M
0x661...ae7C
0x08...a769