WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WCRO pair

Presyo USD
$0.00001218
Presyo
0.0001216 WCRO
TVL
$287,653.75
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-1.78%
24h
-3.98%
Ibahagi
TXNS
111
Mga Bumili
51
Mga Nagbenta
60
Dami
13K
Telegram price alerts
Pares:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SHIB:
11.77B
Pinagsama WCRO:
$1.44M

SHIB/WCRO price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng SHIB token sa DEX VVS Finance ay $0.00001218. Ang presyo ng SHIB ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $13,033.90. Ang kontrata ng SHIB token ay 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee na may market cap na $7,891,747.98. Ang kontrata ng liquidity pool ay 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 na may kabuuang halaga na naka-lock (TVL) na $287,653.75. Ang SHIB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WCRO na may kontrata na address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 ay $287,653.75.

Ang kabuuang transaksyon ng SHIB/WCRO ay 111 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SHIB/WCRO pool ay may trading volume na $13,033.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WCRO ay 0.0001216, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001218 ngayon.

SHIB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/31/20256:50:06 AMsell$105.48$0.000012181,052.630.00012168.65M
0x661...ae7C
0xd8...82ad
03/31/20255:34:14 AMsell$90.13$0.00001222897.870.00012177.37M
0x31B...7d9e
0xe6...329a
03/31/20254:56:00 AMbuy$93.69$0.000012219400.00012257.67M
0x80c...2e66
0xb2...fb38
03/31/20254:18:40 AMsell$209.07$0.000012142,098.880.000121817.22M
0x17f...Ec91
0x79...540e
03/31/20254:16:41 AMsell$153.36$0.000012231,531.240.000122212.53M
0x1DA...6Bb5
0xd0...f015
03/31/20253:53:43 AMsell$160.53$0.000012261,602.450.000122413.08M
0x17f...Ec91
0x6b...5cf2
03/31/20253:46:21 AMsell$146.23$0.000012311,457.10.000122711.87M
0x1DA...6Bb5
0x83...f1ca
03/31/20253:40:26 AMsell$147.43$0.000012341,469.070.000122911.95M
0x31B...7d9e
0x96...0f4f
03/31/20253:31:27 AMsell$90.38$0.00001236900.560.00012317.31M
0x17f...Ec91
0x69...cc60
03/31/20253:15:33 AMsell$90.6$0.00001241900.420.00012337.3M
0x17f...Ec91
0xd1...e4ba
03/31/20252:15:01 AMsell$51.96$0.00001246514.60.00012344.17M
0xf4D...91F5
0x59...1c2b
03/31/20252:02:56 AMsell$12.03$0.00001249119.020.0001235963,669.17
0x95D...1108
0x31...2df4
03/31/20252:02:56 AMbuy$150.28$0.000012551,486.160.000124111.97M
0x1DA...6Bb5
0x2b...8e0b
03/31/20252:00:51 AMbuy$132.73$0.000012551,310.260.000123810.58M
0x31B...7d9e
0xb3...e53c
03/31/20251:50:39 AMbuy$129.74$0.000012551,278.390.000123610.34M
0x661...ae7C
0x20...6d2c
03/31/20251:45:06 AMbuy$106.54$0.000012541,049.110.00012348.5M
0x661...ae7C
0xfb...017c
03/31/20251:30:12 AMbuy$104.79$0.000012491,033.840.00012328.38M
0x661...ae7C
0x48...b522
03/31/20251:04:44 AMbuy$172.11$0.000012391,709.270.00012313.89M
0x31B...7d9e
0x9d...354b
03/31/202512:55:56 AMsell$6.31$0.0000122263.120.0001221516,622.77
0x68F...Ab65
0x16...8487
03/31/202512:13:53 AMbuy$95.38$0.000012469400.00012287.65M
0x80c...2e66
0x19...4e23