WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.073531
Presyo
0.073531 USDC
TVL
$258,883.53
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-2.85%
24h
-5.51%
Ibahagi
TXNS
195
Mga Bumili
101
Mga Nagbenta
94
Dami
20K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
3.67T
Pinagsama USDC:
$129,441.76

TONIC/USDC price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003531. Ang presyo ng TONIC ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $19,697.93. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $17,611,866.74. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $258,883.53. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $258,883.53.

Ang kabuuang transaksyon ng TONIC/USDC ay 195 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 94 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $19,697.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000003531, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003531 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20255:57:55 AMbuy$60.61$0.07353160.610.0735311.72B0x2c...6e2e
03/31/20255:57:44 AMbuy$40.41$0.07352840.410.0735281.15B0x38...9f13
03/31/20255:53:03 AMbuy$5.92$0.0735275.920.073527168.12M0x27...637f
03/31/20255:25:12 AMbuy$20.19$0.07352620.190.073526572.69M0x65...5c00
03/31/20255:19:02 AMbuy$90.89$0.07352390.890.0735232.58B0xfa...fc74
03/31/20254:59:23 AMsell$40.01$0.07350140.010.0735011.14B0x96...be6d
03/31/20254:58:04 AMsell$20$0.073502200.073502571M0x10...2871
03/31/20254:56:22 AMbuy$20.94$0.07352320.940.073523594.26M0xe1...ab39
03/31/20254:56:11 AMsell$40$0.073503400.0735031.14B0x85...de04
03/31/20254:44:23 AMbuy$40.4$0.07352440.40.0735241.15B0x5f...9071
03/31/20254:28:32 AMbuy$20.2$0.07352220.20.073522573.7M0x5b...d560
03/31/20254:18:28 AMsell$39.99$0.07350239.990.0735021.14B0xa9...208b
03/31/20254:18:16 AMsell$89.98$0.07350589.980.0735052.57B0x74...52e3
03/31/20254:17:09 AMsell$40$0.073509400.0735091.14B0x2a...b728
03/31/20254:13:40 AMbuy$10.98$0.07353110.980.073531311.1M0xaf...0c5d
03/31/20254:08:22 AMsell$39.98$0.0735139.980.073511.14B0x19...9b92
03/31/20254:03:22 AMsell$40.01$0.07351240.010.0735121.14B0xdc...d884
03/31/20254:00:55 AMsell$19.99$0.07351419.990.073514569M0xb9...ff34
03/31/20253:57:46 AMsell$60.03$0.07351660.030.0735161.71B0xa9...01b2
03/31/20253:57:35 AMsell$19.98$0.07351819.980.073518568M0xd9...6baa