WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.071701
Presyo
0.071701 USDC
TVL
$187,942.29
MKT CAP
$8.5M
5m
0%
1h
0.00%
4h
0.06%
24h
-0.67%
Ibahagi
TXNS
194
Mga Bumili
99
Mga Nagbenta
95
Dami
7K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
5.54T
Pinagsama USDC:
$93,971.14

TONIC/USDC price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001701. Ang presyo ng TONIC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $6,898.16. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $8,507,271.42. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $187,942.30. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $187,942.30.

Ang kabuuang transaksyon ng TONIC/USDC ay 194 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 95 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $6,898.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000001701, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001701 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/202511:25:18 PMbuy$2.72$0.0717012.720.071701159.91M
0xF34...9E0F
0xcf...0a19
11/26/202510:57:52 PMbuy$1.39$0.0717011.390.07170181.77M
0x786...6092
0x11...edef
11/26/202510:10:56 PMbuy$3.44$0.0717013.440.071701202.54M
0xc29...5464
0x46...5f3c
11/26/20259:39:19 PMbuy$0.8781$0.0717010.87810.07170151.62M
0xc29...5464
0x37...6e6f
11/26/20259:24:16 PMsell$17.22$0.07169117.220.0716911.02B
0x72a...5322
0x63...7dbb
11/26/20258:59:02 PMbuy$4.81$0.0717014.810.071701283.08M
0xA9A...4f7b
0xec...fe8e
11/26/20258:12:25 PMbuy$1.7$0.0717011.70.071701100.42M
0x18F...2E49
0x9e...2c71
11/26/20257:57:23 PMsell$60$0.071692600.0716923.55B
0x227...11A6
0x66...afe8
11/26/20257:57:20 PMbuy$131.69$0.071701131.690.0717017.74B
0xCA3...9071
0xbe...3f05
11/26/20257:52:14 PMbuy$1.98$0.0716981.980.071698116.59M
0xFE8...BA44
0x11...0505
11/26/20257:36:08 PMsell$25.6$0.07168925.60.0716891.52B
0x227...11A6
0x10...e3b5
11/26/20257:36:09 PMsell$16.89$0.07168916.890.0716891B
0x05F...12f8
0xb3...9f57
11/26/20257:32:08 PMbuy$4.65$0.07174.650.0717273.9M
0x065...0950
0xd9...07a1
11/26/20257:22:44 PMsell$0.2604$0.071690.26040.0716915.41M
0xE69...44Ea
0x8e...4da8
11/26/20256:54:55 PMbuy$4.81$0.07174.810.0717283.24M
0xDE6...41A1
0xaa...434c
11/26/20256:42:21 PMbuy$3.07$0.07173.070.0717180.72M
0x95D...1108
0x52...8ac4
11/26/20256:41:23 PMbuy$22.92$0.07169922.920.0716991.35B
0x95D...1108
0x92...eb36
11/26/20256:35:39 PMsell$60$0.07169600.071693.55B
0x227...11A6
0xb5...1bb7
11/26/20256:30:49 PMsell$20$0.071691200.0716911.18B
0x227...11A6
0x6d...2f1d
11/26/20256:30:46 PMbuy$24.61$0.07170124.610.0717011.45B
0x95D...1108
0xc1...0d93