WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.071943
Presyo
0.071943 USDC
TVL
$233,548.85
MKT CAP
$9.7M
5m
0%
1h
0.06%
4h
-0.42%
24h
1.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
213K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
5.99T
Pinagsama USDC:
$116,774.42

TONIC/USDC price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001943. Ang presyo ng TONIC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3533 trades na may dami ng kalakalan na $213,260.92. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $9,715,388.58. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $233,548.86. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $233,548.86.

Ang kabuuang transaksyon ng TONIC/USDC ay 3533 sa nakaraang 24 na oras, kung saan 1719 ang mga buy transactions, at 1814 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $213,260.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000001943, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001943 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/202612:20:35 PMsell$40$0.071943400.0719432.06B
0x227...11A6
0xdc...f89d
04/18/202612:20:28 PMsell$20$0.071944200.0719441.03B
0x227...11A6
0xf7...61ed
04/18/202612:20:14 PMbuy$35.13$0.07195535.130.0719551.8B
0x227...11A6
0x67...42da
04/18/202612:20:06 PMbuy$60.59$0.07195360.590.0719533.1B
0x227...11A6
0x32...7bca
04/18/202612:19:54 PMbuy$60.6$0.07195160.60.0719513.1B
0x227...11A6
0x21...2228
04/18/202612:19:32 PMsell$60.02$0.0719460.020.071943.09B
0x227...11A6
0x8f...ed02
04/18/202612:19:23 PMsell$40$0.071941400.0719412.06B
0x227...11A6
0x07...2ac1
04/18/202612:18:55 PMbuy$13.91$0.07195413.910.071954712M
0x05F...12f8
0xc1...2e54
04/18/202612:18:50 PMbuy$40.87$0.07195340.870.0719532.09B
0x227...11A6
0xc3...46d2
04/18/202612:18:50 PMbuy$13.93$0.07195213.930.071952714M
0x05F...12f8
0xd0...db11
04/18/202612:18:41 PMbuy$20.2$0.07195120.20.0719511.04B
0x227...11A6
0xe5...9106
04/18/202612:18:26 PMsell$40$0.07194400.071942.06B
0x227...11A6
0xc0...ac78
04/18/202612:18:19 PMsell$20$0.071941200.0719411.03B
0x227...11A6
0x75...7bea
04/18/202612:16:42 PMbuy$40.39$0.07195240.390.0719522.07B
0x227...11A6
0x15...a237
04/18/202612:16:03 PMsell$53.41$0.07194153.410.0719412.75B
0x227...11A6
0xd9...7ab2
04/18/202612:15:52 PMsell$20$0.071942200.0719421.03B
0x227...11A6
0x4e...fa38
04/18/202612:15:37 PMbuy$60.59$0.07195360.590.0719533.1B
0x227...11A6
0x8e...2f21
04/18/202611:53:28 AMsell$39.4$0.07194139.40.0719412.03B
0x227...11A6
0x23...35c2
04/18/202611:53:21 AMsell$20$0.071942200.0719421.03B
0x227...11A6
0xe2...6ce5
04/18/202611:53:13 AMsell$20$0.071942200.0719421.03B
0x227...11A6
0x94...1b1a