WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.077108
Presyo
0.077108 USDC
TVL
$360,452.62
MKT CAP
$35.4M
5m
0%
1h
0.01%
4h
0.15%
24h
0.10%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
2.54T
Pinagsama USDC:
$180,226.31

TONIC/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000007108. Ang presyo ng TONIC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,199.74. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $35,439,695.43. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $360,452.62. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $360,452.62.

Ang kabuuang transaksyon ng TONIC/USDC ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $1,199.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000007108, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000007108 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:33:43 AMbuy$8.07$0.0771088.070.077108113.62M
0xD6f...1D29
0xb6...0dcf
09/28/20242:44:42 AMbuy$2.93$0.0771082.930.07710841.23M
0xE26...0230
0xf5...f7f4
09/28/20242:21:51 AMbuy$14.68$0.07710714.680.077107206.64M
0x37e...7B7D
0x98...cc8a
09/28/20241:57:54 AMsell$39.57$0.07706639.570.077066560M
0x1f6...061E
0x2f...6eb8
09/28/202412:39:49 AMbuy$13.76$0.07709813.760.077098193.92M
0xdde...Be88
0x64...7f80
09/27/202411:08:33 PMbuy$19.26$0.07709619.260.077096271.43M
0xdde...Be88
0x31...ff5d
09/27/202410:54:57 PMsell$30.45$0.07705430.450.077054431.67M
0xEeC...3631
0xbc...4413
09/27/20249:16:39 PMbuy$3.42$0.0770983.420.07709848.27M
0xD6f...1D29
0x34...16d9
09/27/20248:53:14 PMbuy$7.06$0.0770977.060.07709799.6M
0x306...1B05
0xb9...20bf
09/27/20247:58:28 PMbuy$9.47$0.0770979.470.077097133.57M
0xC72...942D
0x76...a183
09/27/20246:21:40 PMbuy$7.03$0.0770967.030.07709699.12M
0x28b...836c
0xfd...5f29
09/27/20245:42:37 PMsell$70.56$0.07705670.560.0770561B
0x1f6...061E
0x1a...ba7c
09/27/20245:42:02 PMbuy$13.44$0.07710113.440.077101189.36M
0xFdC...118b
0x10...2007
09/27/20245:41:12 PMbuy$100$0.0770961000.0770961.41B
0xeB3...1b1F
0x8e...2ea2
09/27/20245:31:11 PMbuy$3.79$0.0770923.790.07709253.44M
0xFdC...118b
0xfe...14b1
09/27/20245:16:54 PMsell$2.54$0.077052.540.0770536.12M
0x740...53DF
0x66...8011
09/27/20245:09:17 PMbuy$8.81$0.0770928.810.077092124.23M
0xA1B...4881
0x0f...e158
09/27/20244:19:36 PMbuy$17.55$0.07709117.550.077091247.55M
0x569...A107
0x61...eb7e
09/27/20244:11:35 PMbuy$80.16$0.07708780.160.0770871.13B
0xFEB...c9B9
0x44...fbeb
09/27/20243:12:18 PMsell$105.82$0.077046105.820.0770461.5B
0x3d5...5DDf
0x4b...5f65