WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.071511
Presyo
0.071511 USDC
TVL
$197,841.51
MKT CAP
$7.6M
5m
0%
1h
0.01%
4h
-0.36%
24h
-1.30%
Ibahagi
TXNS
101
Mga Bumili
42
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
6.56T
Pinagsama USDC:
$98,920.75

TONIC/USDC price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001511. Ang presyo ng TONIC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,180.45. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $7,557,461.06. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $197,841.51. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $197,841.51.

Ang kabuuang transaksyon ng TONIC/USDC ay 101 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $1,180.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000001511, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001511 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/202610:21:24 PMbuy$0.8066$0.0715110.80660.07151153.36M
0xBC8...adbD
0x20...aae9
07/29/202610:12:56 PMbuy$6.23$0.0715116.230.071511412.59M
0x921...b2F2
0xc3...77ae
07/29/20269:28:55 PMbuy$1.16$0.0715111.160.07151176.89M
0xBC8...adbD
0x21...9b2a
07/29/20269:19:49 PMbuy$0.4615$0.0715110.46150.07151130.54M
0x921...b2F2
0xf3...2bb8
07/29/20269:03:17 PMsell$102.96$0.071503102.960.0715036.85B
0x199...858d
0x96...b45f
07/29/20268:56:08 PMbuy$0.2827$0.0715140.28270.07151418.67M
0x8b4...4b0B
0x54...2c7e
07/29/20268:53:25 PMbuy$3.26$0.0715143.260.071514215.5M
0x921...b2F2
0x22...3b8c
07/29/20268:49:01 PMsell$15.05$0.07150515.050.0715051B
0x05F...12f8
0x14...e573
07/29/20268:48:45 PMsell$10.75$0.07150510.750.071505714M
0x05F...12f8
0xc3...2423
07/29/20268:47:25 PMsell$15.06$0.07150615.060.0715061B
0x05F...12f8
0x0f...a973
07/29/20268:43:49 PMsell$15.06$0.07150615.060.0715061B
0x05F...12f8
0xa7...05f0
07/29/20268:42:25 PMsell$15.07$0.07150715.070.0715071B
0x05F...12f8
0xb0...2dbf
07/29/20268:42:19 PMsell$15.07$0.07150715.070.0715071B
0x05F...12f8
0x1b...7f2e
07/29/20268:29:12 PMbuy$0.27$0.0715160.270.07151617.8M
0xBC8...adbD
0x59...8c4c
07/29/20268:22:35 PMbuy$2.57$0.0715162.570.071516169.49M
0x3Dd...7Bef
0xb6...b545
07/29/20268:00:25 PMbuy$0.08423$0.0715160.084230.0715165.55M
0xBC8...adbD
0xc5...bfd2
07/29/20267:48:54 PMbuy$3.14$0.0715163.140.071516207.53M
0x921...b2F2
0x31...f7cb
07/29/20267:32:56 PMsell$15.07$0.07150715.070.0715071B
0x05F...12f8
0xd3...e491
07/29/20267:25:31 PMbuy$1.59$0.0715171.590.071517105.19M
0x921...b2F2
0x1f...f076
07/29/20267:13:32 PMbuy$1.74$0.0715171.740.071517114.85M
0xBC8...adbD
0x9d...6837