WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.07303
Presyo
0.07303 USDC
TVL
$239,742.54
MKT CAP
$15.1M
5m
0%
1h
0.09%
4h
0.62%
24h
0.07%
Ibahagi
TXNS
94
Mga Bumili
53
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
3.97T
Pinagsama USDC:
$119,871.27

TONIC/USDC price stats sa Cronos

Noong Abril 19, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.0000000303. Ang presyo ng TONIC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,345.11. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,111,180.18. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $239,742.54. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $239,742.54.

Ang kabuuang transaksyon ng TONIC/USDC ay 94 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $2,345.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.0000000303, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.0000000303 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20258:31:36 PMbuy$40.4$0.0730340.40.073031.33B
0x227...11A6
0x53...f733
04/19/20258:21:59 PMsell$4$0.07301140.073011132.84M
0xAe2...08b0
0xbb...37f4
04/19/20258:21:59 PMsell$0.4447$0.0730110.44470.07301114.77M
0xAe2...08b0
0xbb...37f4
04/19/20258:17:16 PMsell$0.9159$0.0730110.91590.07301130.41M
0x70b...6645
0xbe...438d
04/19/20258:17:10 PMbuy$5.41$0.0730295.410.073029178.79M
0xed5...44aF
0x8c...3a85
04/19/20257:45:46 PMbuy$15.42$0.07302815.420.073028509.23M
0x89F...4EBf
0x2e...d0c4
04/19/20257:44:55 PMbuy$40.39$0.07302740.390.0730271.33B
0x227...11A6
0xcf...d4ce
04/19/20257:27:46 PMbuy$96.28$0.07302496.280.0730243.18B
0xF9d...2d3d
0x80...b721
04/19/20257:23:48 PMbuy$8.32$0.0730218.320.073021275.39M
0x28b...836c
0x1e...af79
04/19/20256:34:22 PMsell$9.31$0.0730039.310.073003310.25M
0xd59...8383
0xda...9fc1
04/19/20256:22:26 PMsell$4.64$0.0730034.640.073003154.51M
0x028...E9Ae
0x00...07d9
04/19/20255:58:11 PMsell$20$0.073004200.073004666M
0x227...11A6
0xc3...6f6a
04/19/20255:55:04 PMsell$2.02$0.0730042.020.07300467.33M
0x6D7...C1CC
0xed...4488
04/19/20255:50:49 PMbuy$22.58$0.07302222.580.073022747.14M
0xE9E...A41c
0x69...c239
04/19/20255:43:02 PMsell$39.99$0.07300439.990.0730041.33B
0x227...11A6
0xcd...db30
04/19/20255:31:34 PMsell$19.99$0.07300619.990.073006665M
0x227...11A6
0xce...ab34
04/19/20255:18:06 PMsell$18.49$0.07300718.490.073007615M
0x05F...12f8
0x69...9a8e
04/19/20255:10:18 PMsell$20$0.073008200.073008665M
0x227...11A6
0x8c...6e71
04/19/20255:09:50 PMsell$39.99$0.07300939.990.0730091.33B
0x227...11A6
0xa9...c5ab
04/19/20255:07:40 PMsell$14.84$0.07301114.840.073011493M
0x05F...12f8
0x90...1746