WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.071929
Presyo
0.071929 USDC
TVL
$234,572.62
MKT CAP
$9.6M
5m
0%
1h
-0.10%
4h
-0.83%
24h
-0.68%
Ibahagi
TXNS
1K
Mga Bumili
516
Mga Nagbenta
507
Dami
50K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
6.1T
Pinagsama USDC:
$117,286.31

TONIC/USDC price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001929. Ang presyo ng TONIC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1023 trades na may dami ng kalakalan na $50,014.17. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $9,645,074.80. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $234,572.62. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $234,572.62.

Ang kabuuang transaksyon ng TONIC/USDC ay 1023 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 507 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $50,014.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000001929, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001929 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20267:08:09 PMbuy$3.6$0.0719293.60.071929187.12M
0x921...b2F2
0x2a...bba7
05/09/20266:52:03 PMsell$38.22$0.07191838.220.0719181.99B
0x227...11A6
0x96...7e93
05/09/20266:51:45 PMsell$24.18$0.07191924.180.0719191.26B
0x227...11A6
0xe2...1404
05/09/20266:44:47 PMbuy$9.16$0.071939.160.07193474.56M
0x921...b2F2
0xc2...6277
05/09/20266:03:24 PMsell$40$0.071919400.0719192.08B
0x227...11A6
0xaf...5088
05/09/20265:46:35 PMbuy$1.72$0.0719321.720.07193289.2M
0xBC8...adbD
0x3e...3a33
05/09/20265:33:38 PMbuy$6.63$0.0719316.630.071931343.55M
0x921...b2F2
0x88...5c0a
05/09/20264:49:41 PMbuy$5.03$0.0719315.030.071931260.46M
0x921...b2F2
0x37...381c
05/09/20264:44:53 PMsell$20$0.07192200.071921.04B
0x227...11A6
0x5e...b080
05/09/20264:37:11 PMsell$52.75$0.07192152.750.0719212.75B
0x227...11A6
0xb0...115d
05/09/20264:37:03 PMsell$20$0.071922200.0719221.04B
0x227...11A6
0xdf...8a98
05/09/20264:36:52 PMbuy$60.59$0.07193360.590.0719333.13B
0x227...11A6
0xda...e9b0
05/09/20264:35:39 PMsell$40$0.071921400.0719212.08B
0x227...11A6
0x60...c945
05/09/20264:16:45 PMbuy$2.98$0.0719332.980.071933154.28M
0x3f7...8E7B
0xa7...7166
05/09/20264:15:54 PMbuy$1.66$0.0719331.660.07193386.13M
0x07b...f63b
0x3f...21cf
05/09/20264:09:22 PMsell$3.47$0.0719223.470.071922180.93M
0x3f7...8E7B
0x95...a718
05/09/20264:07:53 PMsell$5$0.07192250.071922260.09M
0x3f7...8E7B
0x54...7ca5
05/09/20264:06:49 PMbuy$14.1$0.07193314.10.071933729.57M
0x3f7...8E7B
0xbf...2794
05/09/20264:04:58 PMbuy$3.16$0.0719333.160.071933163.43M
0x921...b2F2
0x10...9a3e
05/09/20264:03:59 PMbuy$40.4$0.07193240.40.0719322.09B
0x227...11A6
0xb2...ab9e