WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.088977
Presyo
0.088977 USDC
TVL
$153,551.61
MKT CAP
$4.5M
5m
-0.37%
1h
-0.75%
4h
-1.08%
24h
-2.53%
Ibahagi
TXNS
84
Mga Bumili
26
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
8.52T
Pinagsama USDC:
$76,775.8

TONIC/USDC price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.000000008977. Ang presyo ng TONIC ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,663.31. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $4,488,855.52. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $153,551.61. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $153,551.61.

Ang kabuuang transaksyon ng TONIC/USDC ay 84 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $2,663.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.000000008977, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.000000008977 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20263:09:25 AMsell$26.05$0.08897726.050.0889772.9B
0x257...FADd
0xb3...080b
09/28/20263:09:19 AMsell$25.23$0.08898325.230.0889832.81B
0xe6d...aad4
0x06...59fc
09/28/20263:09:09 AMsell$56.83$0.08899356.830.0889936.32B
0x57E...9694
0xd9...0958
09/28/20263:06:50 AMsell$27.68$0.08900327.680.0890033.07B
0x257...FADd
0x83...933e
09/28/20263:03:55 AMsell$36.15$0.0890136.150.089014.01B
0xe6d...aad4
0x94...a966
09/28/20263:00:42 AMbuy$16.31$0.08906716.310.0890671.8B
0x921...b2F2
0x03...d65e
09/28/20262:57:32 AMsell$26.75$0.08901426.750.0890142.97B
0x257...eac8
0xe5...2cbc
09/28/20262:48:09 AMsell$53$0.089023530.0890235.87B
0x915...5c81
0x64...54fa
09/28/20262:47:11 AMsell$12.81$0.08903112.810.0890311.42B
0x4Bb...ca38
0x49...5d56
09/28/20262:08:40 AMsell$37.99$0.08904537.990.0890454.2B
0x260...F42e
0x9c...06e6
09/28/20262:08:40 AMsell$34.36$0.08903634.360.0890363.8B
0x256...11F7
0x30...d6c5
09/28/20262:00:45 AMsell$20.47$0.08905220.470.0890522.26B
0x7F5...7920
0x72...a275
09/28/20261:50:03 AMsell$32.49$0.08905832.490.0890583.59B
0x108...88E8
0x5c...06d0
09/28/20261:49:35 AMsell$30.5$0.08906530.50.0890653.37B
0x15D...e65b
0xcb...75cf
09/28/20261:48:12 AMsell$27.29$0.08907227.290.0890723.01B
0x257...3413
0x46...c85f
09/28/20261:45:40 AMsell$0.9388$0.0890760.93880.089076103.44M
0x55B...EbB4
0x07...64ea
09/28/20261:20:35 AMsell$49.74$0.08908249.740.0890825.48B
0xE89...8851
0xae...c8e0
09/28/202612:42:40 AMsell$0.1736$0.0890870.17360.08908719.11M
0xE75...DF54
0xbe...97ef
09/27/202611:57:15 PMbuy$69.43$0.08913469.430.0891347.6B
0x781...FB88
0xe4...443a
09/27/202611:49:44 PMsell$0.6795$0.0890710.67950.08907174.91M
0xE97...3426
0x81...e608