WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.071666
Presyo
0.071666 USDC
TVL
$219,752.18
MKT CAP
$8.3M
5m
0%
1h
0.40%
4h
-0.18%
24h
-0.03%
Ibahagi
TXNS
1K
Mga Bumili
566
Mga Nagbenta
525
Dami
42K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
6.61T
Pinagsama USDC:
$109,876.09

TONIC/USDC price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001666. Ang presyo ng TONIC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $41,579.34. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $8,334,196.55. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $219,752.18. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $219,752.18.

Ang kabuuang transaksyon ng TONIC/USDC ay 1091 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 525 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $41,579.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000001666, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001666 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20267:05:42 AMbuy$14.79$0.07166614.790.071666887.35M
0x327...8b96
0x9f...91c2
05/30/20267:05:04 AMsell$20$0.071656200.0716561.21B
0x227...11A6
0xe1...383e
05/30/20267:04:37 AMbuy$0.0487$0.0716670.04870.0716672.92M
0x327...8b96
0x47...1f6c
05/30/20267:03:21 AMbuy$20.2$0.07166620.20.0716661.21B
0x227...11A6
0x5c...b1c3
05/30/20267:02:26 AMbuy$20.2$0.07166620.20.0716661.21B
0x227...11A6
0xf7...cf76
05/30/20267:02:10 AMsell$60.01$0.07165660.010.0716563.62B
0x227...11A6
0x7e...4fe6
05/30/20267:01:54 AMbuy$31.45$0.07166731.450.0716671.89B
0x227...11A6
0x97...9a51
05/30/20267:01:46 AMbuy$20.19$0.07166620.190.0716661.21B
0x227...11A6
0x23...0443
05/30/20267:01:29 AMsell$90$0.071657900.0716575.43B
0x227...11A6
0x0b...877b
05/30/20267:01:16 AMbuy$40.39$0.07166840.390.0716682.42B
0x227...11A6
0x9f...ba4c
05/30/20267:01:09 AMsell$40$0.071658400.0716582.41B
0x227...11A6
0x14...2440
05/30/20267:00:59 AMbuy$40.39$0.07166840.390.0716682.42B
0x227...11A6
0xe0...1c02
05/30/20267:00:45 AMsell$60.01$0.07165860.010.0716583.62B
0x227...11A6
0xdb...7896
05/30/20267:00:35 AMbuy$40.39$0.07166840.390.0716682.42B
0x227...11A6
0x61...b09f
05/30/20267:00:26 AMsell$20$0.071658200.0716581.21B
0x227...11A6
0x66...3fba
05/30/20267:00:19 AMsell$40$0.071659400.0716592.41B
0x227...11A6
0xda...54b5
05/30/20266:55:41 AMbuy$0.6131$0.071670.61310.0716736.71M
0x5D4...c33C
0x2d...064a
05/30/20266:42:03 AMsell$20$0.07166200.071661.2B
0x227...11A6
0x7d...c403
05/30/20266:40:17 AMbuy$40.39$0.0716740.390.071672.42B
0x227...11A6
0x5f...0d08
05/30/20266:40:07 AMsell$50.82$0.0716650.820.071663.06B
0x227...11A6
0xe3...474b