WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.077289
Presyo
0.077289 USDC
TVL
$369,124.22
MKT CAP
$36.5M
5m
0%
1h
-0.55%
4h
0.16%
24h
-2.30%
Ibahagi
TXNS
156
Mga Bumili
69
Mga Nagbenta
87
Dami
29K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
2.53T
Pinagsama USDC:
$184,562.11

TONIC/USDC price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000007289. Ang presyo ng TONIC ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $29,154.06. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $36,509,398.54. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $369,124.23. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $369,124.23.

Ang kabuuang transaksyon ng TONIC/USDC ay 156 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 87 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $29,154.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000007289, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000007289 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20245:29:52 AMsell$236.76$0.077289236.760.0772893.25B
0x713...5c48
0x94...ff07
12/20/20245:17:10 AMsell$237.69$0.077308237.690.0773083.25B
0x713...5c48
0xd0...1104
12/20/20245:10:23 AMsell$151.18$0.077323151.180.0773232.06B
0x000...dCf4
0x1b...6769
12/20/20244:48:46 AMbuy$4.95$0.0773734.950.07737367.23M
0x327...2268
0x1b...5778
12/20/20244:30:24 AMsell$11.15$0.07732911.150.077329152.13M
0xF62...B3f4
0xd1...c045
12/20/20244:27:02 AMbuy$8.05$0.0773738.050.077373109.29M
0x18F...2E49
0x65...3762
12/20/20243:35:51 AMsell$239.4$0.077338239.40.0773383.26B
0x713...5c48
0x1c...abea
12/20/20243:26:07 AMbuy$13.11$0.07739213.110.077392177.46M
0xE99...87EC
0x41...a215
12/20/20242:40:07 AMbuy$242.87$0.077381242.870.0773813.29B
0x713...5c48
0x9f...3f39
12/20/20242:38:41 AMbuy$241.91$0.077362241.910.0773623.29B
0x713...5c48
0x3b...4579
12/20/20242:38:14 AMsell$3.88$0.0773093.880.07730953.21M
0xF60...d9A1
0x32...c3a6
12/20/20242:34:27 AMbuy$240.96$0.077343240.960.0773433.28B
0x713...5c48
0x30...7769
12/20/20242:31:53 AMbuy$240.01$0.077324240.010.0773243.28B
0x713...5c48
0x25...b62a
12/20/20242:28:06 AMbuy$239.07$0.077305239.070.0773053.27B
0x713...5c48
0xed...7a24
12/20/20242:17:33 AMbuy$225.23$0.077287225.230.0772873.09B
0x000...dCf4
0x03...2692
12/20/20242:10:52 AMbuy$15.58$0.07727715.580.077277214.18M
0x18F...2E49
0x94...4679
12/20/20241:09:41 AMbuy$5.97$0.0772775.970.07727782.05M
0x18F...2E49
0x7e...7caa
12/20/202412:46:18 AMbuy$237.9$0.077267237.90.0772673.27B
0x713...5c48
0x22...1944
12/20/202412:35:03 AMbuy$236.76$0.077248236.760.0772483.27B
0x713...5c48
0xa1...1e28
12/20/202412:32:05 AMbuy$29.82$0.07723829.820.077238412M
0x859...6E58
0xa2...511d