WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.0757
Presyo
0.0757 USDC
TVL
$326,266.9
MKT CAP
$28.5M
5m
0.48%
1h
0.94%
4h
0.85%
24h
9.50%
Ibahagi
TXNS
96
Mga Bumili
16
Mga Nagbenta
80
Dami
13K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
2.87T
Pinagsama USDC:
$163,133.45

TONIC/USDC price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.000000057. Ang presyo ng TONIC ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $12,928.99. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $28,452,963.57. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $326,266.90. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $326,266.90.

Ang kabuuang transaksyon ng TONIC/USDC ay 96 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 80 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $12,928.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.000000057, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.000000057 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20251:20:35 AMbuy$205.7$0.0757205.70.07573.61B
0x713...5c48
0x78...4920
01/22/20251:20:23 AMbuy$204.89$0.075686204.890.0756863.6B
0x713...5c48
0x56...0b2c
01/22/20251:20:01 AMbuy$56.77$0.07567756.770.0756771B
0x1f6...061E
0xea...b1cb
01/22/20251:19:55 AMbuy$56.73$0.07567356.730.0756731B
0x1f6...061E
0xd1...3c6d
01/22/20251:19:38 AMbuy$204.57$0.075664204.570.0756643.61B
0x713...5c48
0xe4...3710
01/22/20251:09:04 AMbuy$18.71$0.07565618.710.075656330.94M
0xb98...46F6
0x78...be83
01/22/20251:06:31 AMbuy$16.1$0.07565516.10.075655284.71M
0x23C...42be
0xc8...384b
01/22/202512:57:54 AMbuy$203.65$0.075647203.650.0756473.61B
0x713...5c48
0x9b...eb7a
01/21/202511:58:19 PMbuy$9.62$0.075649.620.07564170.71M
0xcd4...E5B0
0xe5...76f5
01/21/202511:20:39 PMsell$9.3$0.0756069.30.075606165.96M
0x2B3...1B2c
0xa9...9014
01/21/202511:09:40 PMbuy$8.06$0.075648.060.07564142.95M
0xf9F...4964
0xff...6489
01/21/202511:04:54 PMsell$200.67$0.075612200.670.0756123.58B
0x713...5c48
0x1c...faf4
01/21/202510:39:16 PMbuy$17.56$0.07565317.560.075653310.63M
0x7e0...F698
0x1f...bdd2
01/21/20259:34:02 PMbuy$3.2$0.0756523.20.07565256.76M
0x1d5...3c00
0x9d...ab2b
01/21/20259:14:44 PMbuy$8.03$0.0756528.030.075652142.14M
0xbA7...5021
0x51...5c67
01/21/20258:40:49 PMbuy$27.69$0.0756527.690.07565490.11M
0x7e0...F698
0xb0...d410
01/21/20258:28:58 PMbuy$56.47$0.07564756.470.0756471B
0x36c...23d9
0xab...7aa6
01/21/20257:33:51 PMsell$207.27$0.075619207.270.0756193.69B
0xF7a...cD76
0x2a...4e77
01/21/20257:33:09 PMsell$203.35$0.075633203.350.0756333.61B
0x713...5c48
0x7a...c5c0
01/21/20257:31:03 PMsell$204.24$0.075647204.240.0756473.62B
0x713...5c48
0x5a...07d8