WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.072094
Presyo
0.072094 USDC
TVL
$221,903.2
MKT CAP
$10.5M
5m
0%
1h
-0.76%
4h
-0.21%
24h
0.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
287K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
5.28T
Pinagsama USDC:
$110,951.6

TONIC/USDC price stats sa Cronos

Noong Marso 30, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002094. Ang presyo ng TONIC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3960 trades na may dami ng kalakalan na $287,221.62. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $10,471,869.05. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $221,903.21. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $221,903.21.

Ang kabuuang transaksyon ng TONIC/USDC ay 3960 sa nakaraang 24 na oras, kung saan 1976 ang mga buy transactions, at 1984 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $287,221.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000002094, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002094 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/202611:25:16 AMsell$29.3$0.07209429.30.0720941.4B
0x471...B1eC
0x49...06d9
03/30/202611:21:36 AMbuy$0.6067$0.0721070.60670.07210728.79M
0x065...0950
0x76...3cac
03/30/202611:15:14 AMbuy$10.47$0.07210710.470.072107496.92M
0x921...b2F2
0xb3...d2b1
03/30/202611:11:16 AMsell$20$0.072094200.072094954.72M
0x227...11A6
0xfb...f48d
03/30/202611:10:37 AMbuy$20.2$0.07210720.20.072107958.48M
0x227...11A6
0x6f...3c1a
03/30/202611:08:48 AMsell$60.01$0.07209560.010.0720952.86B
0x227...11A6
0xde...0656
03/30/202611:08:34 AMbuy$40.4$0.07210840.40.0721081.92B
0x227...11A6
0x52...685b
03/30/202611:08:26 AMbuy$60.59$0.07210660.590.0721062.88B
0x227...11A6
0x9c...aa4c
03/30/202611:07:57 AMsell$60.01$0.07209460.010.0720942.87B
0x227...11A6
0xc0...de58
03/30/202611:07:26 AMbuy$60.59$0.07210660.590.0721062.88B
0x227...11A6
0xca...2a52
03/30/202610:37:52 AMsell$116.39$0.072095116.390.0720955.56B
0x633...110c
0x89...2810
03/30/202610:25:27 AMsell$20$0.072097200.072097953.43M
0x227...11A6
0x6b...fcc3
03/30/202610:24:46 AMbuy$20.19$0.0721120.190.07211957.18M
0x227...11A6
0xfa...1fe3
03/30/202610:03:08 AMbuy$1.78$0.0721091.780.07210984.56M
0x6bA...8D2C
0x15...8ea5
03/30/20269:49:39 AMbuy$0.3431$0.0721090.34310.07210916.26M
0x921...b2F2
0x2a...f4e2
03/30/20269:19:51 AMbuy$3.23$0.0721093.230.072109153.13M
0x921...b2F2
0x55...ba7f
03/30/20268:57:51 AMbuy$0.9016$0.0721090.90160.07210942.74M
0xc29...5464
0x5f...938a
03/30/20268:51:22 AMbuy$2.66$0.0721092.660.072109126.41M
0x921...b2F2
0x9e...addd
03/30/20268:50:17 AMsell$0.05809$0.0720960.058090.0720962.77M
0x327...8b96
0xea...16ce
03/30/20268:32:50 AMbuy$0.3318$0.0721090.33180.07210915.73M
0xD29...6D9B
0x3b...10ee