WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.072698
Presyo
0.072698 USDC
TVL
$227,813.71
MKT CAP
$13.5M
5m
0%
1h
-1.12%
4h
-1.19%
24h
3.54%
Ibahagi
TXNS
438
Mga Bumili
174
Mga Nagbenta
264
Dami
21K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
4.21T
Pinagsama USDC:
$113,906.85

TONIC/USDC price stats sa Cronos

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002698. Ang presyo ng TONIC ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $21,142.02. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $13,514,092.09. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $227,813.71. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $227,813.71.

Ang kabuuang transaksyon ng TONIC/USDC ay 438 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 264 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $21,142.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000002698, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002698 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/202512:19:51 PMsell$149.42$0.072698149.420.0726985.54B
0x713...5c48
0xc8...7d75
07/12/202512:11:55 PMsell$91.79$0.07270391.790.0727033.39B
0x329...2309
0x86...c278
07/12/202512:11:55 PMbuy$8.68$0.0727228.680.072722318.92M
0x328...DDe2
0xf1...402b
07/12/202512:05:36 PMsell$14.59$0.07270614.590.072706539.19M
0x3c8...e9bc
0xdd...a56a
07/12/202511:48:17 AMsell$131.03$0.072709131.030.0727094.84B
0x4c2...0271
0x45...a5e0
07/12/202511:25:06 AMbuy$10.83$0.07272810.830.072728397.13M
0xDE6...41A1
0xb7...70f5
07/12/202511:17:37 AMsell$176.58$0.072716176.580.0727166.5B
0x2bD...ee55
0x0d...9eb1
07/12/202511:03:18 AMsell$21.61$0.07272121.610.072721794.45M
0xA8A...39ea
0xbe...bff1
07/12/202510:51:39 AMbuy$3$0.07273730.072737109.57M
0x582...2fFA
0x9c...0c36
07/12/202510:28:53 AMbuy$8.65$0.0727378.650.072737316.29M
0xDE6...41A1
0x5e...193c
07/12/202510:12:38 AMsell$40$0.072721400.0727211.47B
0x227...11A6
0xa5...2e2f
07/12/202510:12:24 AMsell$20$0.072723200.072723734.39M
0x227...11A6
0xb7...d680
07/12/20259:38:33 AMbuy$3.54$0.072743.540.07274129.35M
0xDE6...41A1
0x88...ad34
07/12/20259:08:17 AMsell$105.99$0.072726105.990.0727263.89B
0x053...092f
0xe2...d0fc
07/12/20259:07:27 AMbuy$6.83$0.0727456.830.072745249.05M
0xc70...a624
0xc0...f5fc
07/12/20259:00:33 AMbuy$60.59$0.07274360.590.0727432.21B
0x227...11A6
0xdc...2fea
07/12/20259:00:25 AMbuy$20.19$0.07274120.190.072741736.82M
0x227...11A6
0xc1...017b
07/12/20258:55:16 AMbuy$0.2592$0.0727480.25920.0727489.43M
0x95D...1108
0x7c...f462
07/12/20258:55:16 AMsell$20$0.072732200.072732732M
0x227...11A6
0xdf...e114
07/12/20258:50:49 AMbuy$40.4$0.07274840.40.0727481.47B
0x227...11A6
0x5d...7299