WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.072458
Presyo
0.072458 USDC
TVL
$224,145.83
MKT CAP
$12.3M
5m
0%
1h
0.36%
4h
0.67%
24h
-4.46%
Ibahagi
TXNS
579
Mga Bumili
380
Mga Nagbenta
199
Dami
18K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
4.56T
Pinagsama USDC:
$111,911.73

TONIC/USDC price stats sa Cronos

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002458. Ang presyo ng TONIC ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $17,624.59. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $12,294,674.10. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $224,145.83. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $224,145.83.

Ang kabuuang transaksyon ng TONIC/USDC ay 579 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 199 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $17,624.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000002458, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002458 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20253:10:54 AMbuy$14.33$0.07245814.330.072458583M
0x05F...12f8
0x1a...c51c
10/16/20253:10:52 AMbuy$20.2$0.07245820.20.072458821.75M
0x227...11A6
0x9d...6b9c
10/16/20253:07:33 AMbuy$8.28$0.0724578.280.072457337M
0x05F...12f8
0x46...065e
10/16/20252:55:38 AMbuy$3.42$0.0724573.420.072457139.43M
0x071...2AD7
0x36...dc0f
10/16/20252:55:34 AMbuy$20.19$0.07245620.190.072456822.21M
0x227...11A6
0xee...90da
10/16/20252:49:15 AMbuy$20.19$0.07245520.190.072455822.51M
0x227...11A6
0x6c...c9e2
10/16/20252:48:30 AMbuy$20.2$0.07245520.20.072455822.81M
0x227...11A6
0x93...2835
10/16/20252:45:41 AMbuy$20.19$0.07245420.190.072454823.1M
0x227...11A6
0x84...fe6f
10/16/20252:40:57 AMbuy$9.78$0.0724539.780.072453399M
0x05F...12f8
0x71...2e18
10/16/20252:32:08 AMbuy$6.1$0.0724536.10.072453249.02M
0xF34...9E0F
0x19...b59d
10/16/20252:31:27 AMbuy$16.08$0.07245216.080.072452656M
0x05F...12f8
0x5c...5eff
10/16/20252:28:42 AMbuy$20.19$0.07245120.190.072451823.87M
0x227...11A6
0xb0...7e58
10/16/20252:27:45 AMbuy$20.2$0.0724520.20.07245824.17M
0x227...11A6
0x28...6e78
10/16/20252:13:41 AMsell$20$0.072436200.072436820.95M
0x227...11A6
0x36...200c
10/16/20252:10:14 AMbuy$57.79$0.0724557.790.072452.36B
0x713...5c48
0x6d...dc4f
10/16/20251:49:10 AMbuy$1.89$0.0724481.890.07244877.22M
0x6Bf...3915
0x8d...9f6a
10/16/20251:35:51 AMbuy$3.71$0.0724483.710.072448151.65M
0x344...8d74
0x4b...f3d0
10/16/20251:12:20 AMsell$20$0.072434200.072434821.59M
0x227...11A6
0xfd...7107
10/16/20251:11:45 AMbuy$90.9$0.07244790.90.0724473.71B
0x227...11A6
0xf9...14a8
10/16/20251:11:38 AMbuy$40.39$0.07244440.390.0724441.65B
0x227...11A6
0xc8...3ff0