WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.073214
Presyo
0.073214 USDC
TVL
$248,327.33
MKT CAP
$16.1M
5m
0%
1h
-0.71%
4h
0.89%
24h
0.20%
Ibahagi
TXNS
155
Mga Bumili
79
Mga Nagbenta
76
Dami
7K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
3.86T
Pinagsama USDC:
$124,163.66

TONIC/USDC price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003214. Ang presyo ng TONIC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $6,693.73. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $16,100,690.05. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $248,327.33. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $248,327.33.

Ang kabuuang transaksyon ng TONIC/USDC ay 155 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 76 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $6,693.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000003214, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003214 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20251:38:20 AMsell$151.88$0.073214151.880.0732144.73B
0x713...5c48
0x11...4124
06/02/20251:20:54 AMbuy$17.26$0.07323717.260.073237533.4M
0x065...0950
0x59...240e
06/02/202512:36:31 AMsell$19.82$0.07321719.820.073217616M
0x05F...12f8
0x4a...83b1
06/02/202512:29:15 AMsell$19.99$0.07321919.990.073219621M
0x227...11A6
0xe6...c35e
06/02/202512:27:39 AMbuy$20.21$0.07323820.210.073238624.22M
0x227...11A6
0x86...7597
06/02/202512:20:25 AMbuy$40.41$0.07323640.410.0732361.25B
0x227...11A6
0x46...867e
06/01/202511:57:37 PMbuy$6.29$0.0732356.290.073235194.62M
0xDdB...66De
0xf3...bf59
06/01/202511:44:36 PMbuy$186.96$0.07323186.960.073235.79B
0x1c0...ad4E
0x55...5f83
06/01/202511:39:59 PMsell$0.4882$0.0732060.48820.07320615.23M
0xd77...f398
0x37...a24b
06/01/202511:37:19 PMsell$20.01$0.07320620.010.073206624M
0x227...11A6
0x86...4831
06/01/202511:13:46 PMbuy$162.86$0.073222162.860.0732225.05B
0xF7a...cD76
0xa6...bb20
06/01/202511:09:23 PMbuy$11.72$0.07320611.720.073206365.54M
0xE69...0a86
0x4e...df96
06/01/202511:09:23 PMbuy$214.54$0.073212214.540.0732126.68B
0x5b9...7837
0x94...40a2
06/01/202510:58:11 PMbuy$151.94$0.073202151.940.0732024.74B
0x713...5c48
0x5b...720c
06/01/202510:51:56 PMbuy$151.32$0.073194151.320.0731944.74B
0x713...5c48
0xed...760c
06/01/202510:40:49 PMbuy$150.7$0.073187150.70.0731874.73B
0x713...5c48
0x64...7e3c
06/01/202510:36:09 PMsell$40$0.073165400.0731651.26B
0x227...11A6
0x54...e358
06/01/202510:34:21 PMsell$11.65$0.07316611.650.073166368M
0x05F...12f8
0x47...aea6
06/01/202510:21:05 PMsell$20.01$0.07316720.010.073167632M
0x227...11A6
0x7f...5225
06/01/202510:18:55 PMsell$10.54$0.07316810.540.073168333M
0x05F...12f8
0x52...1a2c