WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.079975
Presyo
0.079975 USDC
TVL
$430,653.63
MKT CAP
$50M
5m
0%
1h
-0.04%
4h
-0.34%
24h
-2.76%
Ibahagi
TXNS
126
Mga Bumili
64
Mga Nagbenta
62
Dami
19K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
2.15T
Pinagsama USDC:
$215,326.81

TONIC/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000009975. Ang presyo ng TONIC ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $19,116.12. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $50,022,787.69. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $430,653.64. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $430,653.64.

Ang kabuuang transaksyon ng TONIC/USDC ay 126 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 62 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $19,116.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000009975, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000009975 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:52:03 PMsell$13.37$0.07997513.370.079975134.07M
0x9B2...aec5
0xc1...61a7
11/21/20243:49:18 PMbuy$525.15$0.061001525.150.0610015.25B
0x713...5c48
0xe5...2786
11/21/20243:33:06 PMsell$347.49$0.079943347.490.0799433.49B
0x000...dCf4
0x24...305c
11/21/20243:23:17 PMbuy$12.77$0.06100112.770.061001127.54M
0x18F...2E49
0xd8...7bf1
11/21/20243:18:29 PMbuy$20$0.061001200.061001199.65M
0x582...2fFA
0xd9...4faa
11/21/20242:53:24 PMsell$499.84$0.079979499.840.0799795.01B
0x18D...dFD8
0x05...24e8
11/21/20242:42:07 PMsell$236.3$0.061001236.30.0610012.36B
0xD0d...19eA
0xc0...43a5
11/21/20242:35:45 PMsell$527.64$0.061004527.640.0610045.25B
0x713...5c48
0xb9...8436
11/21/20242:35:17 PMsell$252.87$0.061008252.870.0610082.51B
0xEe6...a916
0x20...090a
11/21/20242:34:07 PMsell$207.1$0.06101207.10.061012.05B
0xFEB...c9B9
0xb9...e0a6
11/21/20242:27:35 PMsell$0.05815$0.0610110.058150.061011574,868.39
0x591...3ACe
0xad...2596
11/21/20242:27:24 PMsell$7.32$0.0610117.320.06101172.41M
0xdA6...33c4
0x71...7e28
11/21/20242:25:53 PMbuy$11.62$0.06101711.620.061017114.18M
0x92d...3C4d
0x4c...f1aa
11/21/20242:22:29 PMbuy$381.28$0.061015381.280.0610153.75B
0xD0d...19eA
0xd5...10b6
11/21/20241:57:19 PMbuy$534.29$0.061011534.290.0610115.28B
0x713...5c48
0x2a...9ac3
11/21/20241:53:02 PMbuy$104.1$0.061008104.10.0610081.03B
0x751...7259
0x18...8283
11/21/20241:31:38 PMbuy$6.55$0.0610086.550.06100864.97M
0x9d6...7928
0x27...9ed7
11/21/202412:50:16 PMbuy$22.12$0.06100822.120.061008219.49M
0x18F...2E49
0x14...0ae2
11/21/202412:42:32 PMsell$15.15$0.06100115.150.061001151.25M
0xC16...6624
0x64...120b
11/21/202412:11:49 PMbuy$751.95$0.061004751.950.0610047.49B
0xD0d...19eA
0xfb...69f3