WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.071493
Presyo
0.071493 USDC
TVL
$176,112.29
MKT CAP
$7.5M
5m
-0.03%
1h
0.01%
4h
0.04%
24h
0.31%
Ibahagi
TXNS
270
Mga Bumili
155
Mga Nagbenta
115
Dami
7K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
5.88T
Pinagsama USDC:
$88,056.14

TONIC/USDC price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001493. Ang presyo ng TONIC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $6,601.80. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $7,465,433.62. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $176,112.29. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $176,112.29.

Ang kabuuang transaksyon ng TONIC/USDC ay 270 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $6,601.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000001493, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001493 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/20263:12:47 AMsell$6.02$0.0714936.020.071493403.3M
0x6Bc...9104
0x65...74a2
01/27/20263:11:22 AMbuy$20.2$0.07150120.20.0715011.35B
0x227...11A6
0x8e...feaa
01/27/20263:11:11 AMsell$28.19$0.07149228.190.0714921.89B
0x227...341f
0x50...3549
01/27/20263:11:11 AMbuy$20.2$0.07150220.20.0715021.34B
0x227...11A6
0x97...3a16
01/27/20263:10:24 AMsell$42.83$0.07149342.830.0714932.87B
0x15D...e65b
0x83...9bd1
01/27/20263:10:21 AMbuy$20.2$0.07150220.20.0715021.34B
0x227...11A6
0x2a...4c92
01/27/20263:08:58 AMbuy$13.13$0.07150213.130.071502874.61M
0x921...b2F2
0x94...d8d8
01/27/20263:08:39 AMbuy$20.2$0.07150120.20.0715011.35B
0x227...11A6
0x7f...43ab
01/27/20263:08:32 AMsell$51.05$0.07149351.050.0714933.42B
0x227...341f
0x58...51b7
01/27/20263:08:32 AMbuy$20.2$0.07150220.20.0715021.34B
0x227...11A6
0x14...9143
01/27/20263:06:56 AMsell$4.98$0.0714934.980.071493334.06M
0x6Bc...9104
0xfa...77c1
01/27/20263:06:37 AMsell$5.14$0.0714935.140.071493344.76M
0x6Bc...9104
0x5b...bcc0
01/27/20263:06:37 AMbuy$20.19$0.07150220.190.0715021.34B
0x227...11A6
0xb6...ee7e
01/27/20263:06:01 AMbuy$20.19$0.07150120.190.0715011.35B
0x227...11A6
0x82...f20a
01/27/20263:03:09 AMbuy$20.19$0.07150220.190.0715021.34B
0x227...11A6
0x97...c13f
01/27/20263:03:09 AMsell$42.9$0.07149342.90.0714932.87B
0x227...341f
0x34...4f74
01/27/20263:02:57 AMsell$22.54$0.07149322.540.0714931.51B
0x227...341f
0x4e...85e3
01/27/20263:02:39 AMbuy$20.2$0.07150220.20.0715021.34B
0x227...11A6
0xc5...d1f4
01/27/20263:01:13 AMbuy$20.2$0.07150120.20.0715011.34B
0x227...11A6
0x26...537a
01/27/20262:59:22 AMsell$4.76$0.0714924.760.071492319.32M
0x6Bc...9104
0x88...f4d5