WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.073019
Presyo
0.073019 USDC
TVL
$242,226.6
MKT CAP
$15.1M
5m
0%
1h
-0.65%
4h
-1.62%
24h
-3.76%
Ibahagi
TXNS
295
Mga Bumili
155
Mga Nagbenta
140
Dami
11K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
4T
Pinagsama USDC:
$121,113.3

TONIC/USDC price stats sa Cronos

Noong Agosto 2, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000003019. Ang presyo ng TONIC ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $11,038.38. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $15,138,199.05. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $242,226.61. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $242,226.61.

Ang kabuuang transaksyon ng TONIC/USDC ay 295 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 140 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $11,038.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000003019, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000003019 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20258:59:25 AMsell$20$0.073019200.073019662.49M
0x227...11A6
0x1e...a6ac
08/02/20258:59:16 AMsell$20$0.07302200.07302662.27M
0x227...11A6
0x48...01e3
08/02/20258:41:05 AMbuy$2.7$0.0730382.70.07303888.85M
0x582...2fFA
0x84...9d3a
08/02/20258:33:52 AMbuy$4.13$0.0730384.130.073038136.02M
0x065...0950
0x4c...ed48
08/02/20258:32:01 AMsell$0.2132$0.073020.21320.073027.06M
0x95D...1108
0x90...ec7a
08/02/20258:21:44 AMbuy$47.31$0.07303747.310.0730371.56B
0xEe6...a916
0x5a...1714
08/02/20258:20:35 AMsell$40$0.073015400.0730151.33B
0x227...11A6
0x35...4a92
08/02/20258:20:35 AMbuy$74.48$0.07303474.480.0730342.45B
0x227...341f
0xbb...3a3e
08/02/20258:20:27 AMbuy$13.71$0.07303313.710.073033451.96M
0xEe6...a916
0xa7...68f8
08/02/20258:20:26 AMsell$30.16$0.07301630.160.0730161B
0x05F...12f8
0x0f...93dc
08/02/20258:20:26 AMsell$60.01$0.07301860.010.0730181.99B
0x227...11A6
0xf8...a7bf
08/02/20258:13:29 AMsell$20$0.07302200.07302662.17M
0x227...11A6
0x41...b3dc
08/02/20258:03:17 AMbuy$2.99$0.0730392.990.07303998.67M
0x582...2fFA
0xc0...b0bc
08/02/20257:59:44 AMbuy$5.53$0.0730385.530.073038182.25M
0xA46...6104
0x74...722e
08/02/20257:47:12 AMbuy$48.41$0.07303748.410.0730371.59B
0x713...5c48
0xb1...85f0
08/02/20257:38:33 AMsell$40$0.073019400.0730191.32B
0x227...11A6
0xaa...21cb
08/02/20257:38:23 AMsell$40$0.073021400.0730211.32B
0x227...11A6
0xd5...aa17
08/02/20257:15:10 AMbuy$6.17$0.073046.170.07304203.1M
0xdb5...C69c
0x2d...9201
08/02/20257:02:56 AMsell$18.58$0.07302218.580.073022615M
0x05F...12f8
0xfc...ddcc
08/02/20257:02:12 AMsell$20$0.073023200.073023661.57M
0x227...11A6
0x73...03df