WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.071247
Presyo
0.071247 USDC
TVL
$181,207.45
MKT CAP
$6.2M
5m
0%
1h
1.24%
4h
0.77%
24h
-0.62%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
7.28T
Pinagsama USDC:
$90,603.72

TONIC/USDC price stats sa Cronos

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000001247. Ang presyo ng TONIC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,849.20. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $6,238,719.47. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $181,207.46. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $181,207.46.

Ang kabuuang transaksyon ng TONIC/USDC ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $1,849.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000001247, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000001247 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20264:18:10 AMbuy$64.18$0.07124664.180.0712465.15B
0xDe5...93C8
0xa2...5180
09/08/20264:18:10 AMbuy$21.18$0.07124721.180.0712471.7B
0x713...5c48
0x2c...1e7a
09/08/20264:18:06 AMbuy$21.13$0.07124521.130.0712451.7B
0x713...5c48
0xbf...74b6
09/08/20264:18:05 AMbuy$21.11$0.07124421.110.0712441.7B
0x713...5c48
0x1b...96e3
09/08/20264:12:15 AMbuy$21.09$0.07124421.090.0712441.7B
0x713...5c48
0x23...bb13
09/08/20264:12:03 AMbuy$21.07$0.07124321.070.0712431.69B
0x713...5c48
0xe4...86e3
09/08/20264:12:00 AMbuy$21.05$0.07124321.050.0712431.69B
0x713...5c48
0xaf...3edd
09/08/20264:11:07 AMbuy$21.03$0.07124221.030.0712421.69B
0x713...5c48
0x00...4d8b
09/08/20264:09:31 AMbuy$21.01$0.07124121.010.0712411.69B
0x713...5c48
0xa8...5e5e
09/08/20264:09:28 AMbuy$20.99$0.07124120.990.0712411.69B
0x713...5c48
0x60...ef5e
09/08/20263:55:36 AMbuy$20.95$0.0712420.950.071241.69B
0x713...5c48
0x57...7647
09/08/20263:55:29 AMbuy$20.93$0.0712420.930.071241.69B
0x713...5c48
0x1a...47f6
09/08/20263:53:18 AMbuy$20.91$0.07123920.910.0712391.69B
0x713...5c48
0x45...eaea
09/08/20263:28:10 AMsell$41.95$0.07123241.950.0712323.4B
0x645...4d09
0xdd...c987
09/08/20263:08:30 AMsell$1.36$0.0712331.360.071233111.05M
0x95D...7824
0x13...4b6b
09/08/20262:58:27 AMsell$45.28$0.07123345.280.0712333.67B
0x697...CC69
0x44...9643
09/08/20262:16:39 AMsell$24.27$0.07123424.270.0712341.97B
0x1D3...c688
0x8f...cfcf
09/08/20262:08:44 AMbuy$0.4088$0.0712420.40880.07124232.9M
0x921...b2F2
0x4f...ecca
09/08/20262:06:24 AMbuy$100.85$0.071241100.850.0712418.13B
0x1D3...c688
0x7f...8dbf
09/08/20261:34:37 AMbuy$20.9$0.07123920.90.0712391.69B
0x713...5c48
0x0c...7d47