WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.072163
Presyo
0.072163 USDC
TVL
$211,054.4
MKT CAP
$10.8M
5m
0%
1h
0.06%
4h
0.71%
24h
0.50%
Ibahagi
TXNS
277
Mga Bumili
113
Mga Nagbenta
164
Dami
11K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
4.89T
Pinagsama USDC:
$105,527.2

TONIC/USDC price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002163. Ang presyo ng TONIC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $11,172.21. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $10,818,094.75. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $211,054.40. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $211,054.40.

Ang kabuuang transaksyon ng TONIC/USDC ay 277 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 164 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $11,172.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000002163, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002163 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20258:02:31 PMbuy$1.5$0.0721631.50.07216369.68M
0x065...0950
0xb0...f4ed
11/06/20257:25:31 PMbuy$30$0.072162300.0721621.39B
0xA79...BC93
0x78...ee00
11/06/20257:11:56 PMbuy$5.22$0.0721625.220.072162241.7M
0x99A...bF59
0xa4...dca9
11/06/20256:49:27 PMbuy$44.85$0.07216144.850.0721612.08B
0x713...5c48
0x6e...6b60
11/06/20256:48:23 PMbuy$44.79$0.07215944.790.0721592.07B
0x713...5c48
0x58...59db
11/06/20256:48:18 PMbuy$44.73$0.07215744.730.0721572.07B
0x713...5c48
0x0d...9b2e
11/06/20256:42:55 PMbuy$44.67$0.07215544.670.0721552.07B
0x713...5c48
0x18...14fd
11/06/20256:39:49 PMbuy$44.61$0.07215344.610.0721532.07B
0x713...5c48
0xd8...04c1
11/06/20256:38:07 PMbuy$44.54$0.07215244.540.0721522.07B
0x713...5c48
0x4a...c18c
11/06/20256:37:08 PMbuy$4.08$0.0721514.080.072151190.1M
0xFE0...fF04
0x46...e07c
11/06/20256:07:16 PMbuy$4.17$0.072154.170.07215194.17M
0xFE0...fF04
0x83...33ec
11/06/20255:55:56 PMbuy$43.48$0.07214943.480.0721492.02B
0x713...5c48
0x66...cd01
11/06/20255:37:14 PMbuy$2$0.07214920.07214993.35M
0x065...0950
0x86...caaa
11/06/20255:26:03 PMbuy$20.2$0.07214820.20.072148940.16M
0x227...11A6
0x01...a3f9
11/06/20255:21:24 PMbuy$40.4$0.07214740.40.0721471.88B
0x227...11A6
0xa2...b65a
11/06/20255:21:17 PMsell$43.88$0.07213443.880.0721342.06B
0x713...5c48
0xfd...355f
11/06/20255:21:16 PMbuy$60.6$0.07214760.60.0721472.82B
0x227...11A6
0x84...0d8b
11/06/20255:21:11 PMsell$43.89$0.07213343.890.0721332.06B
0x713...5c48
0xe6...6d75
11/06/20255:08:35 PMbuy$2.5$0.0721472.50.072147116.71M
0x569...A107
0xa3...45aa
11/06/20254:48:19 PMbuy$0.1547$0.0721470.15470.0721477.21M
0x9eE...8cD6
0x75...8500