WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-USDC pair

Presyo USD
$0.072336
Presyo
0.072336 USDC
TVL
$212,172.39
MKT CAP
$11.7M
5m
-0.04%
1h
-0.35%
4h
-4.46%
24h
-8.36%
Ibahagi
TXNS
176
Mga Bumili
85
Mga Nagbenta
91
Dami
12K
Telegram price alerts
Pares:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama TONIC:
4.53T
Pinagsama USDC:
$106,086.19

TONIC/USDC price stats sa Cronos

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng TONIC token sa DEX VVS Finance ay $0.00000002336. Ang presyo ng TONIC ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $12,132.83. Ang kontrata ng TONIC token ay 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 na may market cap na $11,715,221.88. Ang kontrata ng liquidity pool ay 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 na may kabuuang halaga na naka-lock (TVL) na $212,172.39. Ang TONIC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/USDC na may kontrata na address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 ay $212,172.39.

Ang kabuuang transaksyon ng TONIC/USDC ay 176 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 91 ang mga sales transactions.

Ang TONIC/USDC pool ay may trading volume na $12,132.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa USDC ay 0.00000002336, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00000002336 ngayon.

TONIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20255:34:26 PMsell$23.37$0.07233723.370.0723371B
0x05F...12f8
0xe3...2d28
06/22/20255:34:26 PMsell$19.99$0.07233619.990.072336855.77M
0x227...11A6
0xfc...7e20
06/22/20255:34:04 PMsell$20$0.072338200.072338855.45M
0x227...11A6
0x9a...621c
06/22/20255:23:09 PMbuy$15.1$0.07235215.10.072352642.17M
0x3Dd...7Bef
0x82...3635
06/22/20255:08:42 PMbuy$115.42$0.072349115.420.0723494.91B
0x713...5c48
0x01...e2d8
06/22/20254:39:14 PMbuy$114.97$0.072344114.970.0723444.9B
0x713...5c48
0xc3...5b37
06/22/20254:25:35 PMsell$11.92$0.07232811.920.072328512M
0x05F...12f8
0x9c...24a6
06/22/20254:12:13 PMsell$24.5$0.07232924.50.0723291.05B
0xd59...8383
0x96...28fa
06/22/20254:11:56 PMbuy$6.37$0.0723436.370.072343271.99M
0xed5...44aF
0xaa...e9b7
06/22/20254:09:45 PMsell$16.44$0.07232916.440.072329705.93M
0x811...8096
0x79...9c70
06/22/20253:55:14 PMsell$172.34$0.072333172.340.0723337.38B
0x214...f74a
0x18...2151
06/22/20253:53:38 PMsell$114.07$0.07234114.070.072344.87B
0x713...5c48
0x6f...6435
06/22/20253:46:14 PMbuy$90.89$0.07235490.890.0723543.86B
0x227...11A6
0x26...79ea
06/22/20253:46:14 PMbuy$23.52$0.07235223.520.0723521B
0x05F...12f8
0x0d...e59e
06/22/20253:46:03 PMbuy$20.2$0.07235120.20.072351859.1M
0x227...11A6
0xa7...ba4a
06/22/20253:45:51 PMsell$114.22$0.072339114.220.0723394.88B
0x713...5c48
0x7c...f674
06/22/20253:41:16 PMbuy$17.28$0.07235517.280.072355733.71M
0x569...A107
0x35...54b5
06/22/20253:30:32 PMsell$0.3285$0.0723410.32850.07234114.03M
0xF7d...4bbF
0xff...a7c8
06/22/20253:27:25 PMsell$1.09$0.0723411.090.07234146.75M
0xBeC...ef9c
0x6f...0e3c
06/22/20252:58:21 PMbuy$19.59$0.07235419.590.072354832M
0x05F...12f8
0x5f...303d